{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":143192,"rows_kept":143192,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673395200947,48.65270855,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673395203789,69.29564666,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673395205993,69.29564666,16.214,16.205,66.3]
["bitfinex","SOLUSD",1673395206316,69.29564666,16.214,16.205,20.0]
["bitfinex","SOLUSD",1673395208819,17.0,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673395210096,17.0,16.214,16.203,20.0]
["bitfinex","SOLUSD",1673395210285,46.28,16.213,16.203,20.0]
["bitfinex","SOLUSD",1673395210491,17.0,16.212,16.203,20.0]
["bitfinex","SOLUSD",1673395211885,17.0,16.212,16.201,40.0]
["bitfinex","SOLUSD",1673395211886,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673395212081,63.28,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673395212291,63.28,16.213,16.201,40.0]
["bitfinex","SOLUSD",1673395215456,46.28,16.213,16.201,40.0]
["bitfinex","SOLUSD",1673395216173,46.27,16.217,16.201,40.0]
["bitfinex","SOLUSD",1673395216383,46.27,16.217,16.2,114.7229]
["bitfinex","SOLUSD",1673395216384,26.02,16.21,16.2,114.7229]
["bitfinex","SOLUSD",1673395216591,46.29,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673395216828,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673395217134,66.3,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673395217326,17.0,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673395217530,46.3,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673395217760,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673395218060,46.31,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673395218273,17.0,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673395219558,17.0,16.203,16.193,20.0]
["bitfinex","SOLUSD",1673395219768,25.76,16.2,16.193,20.0]
["bitfinex","SOLUSD",1673395220089,63.32,16.199,16.193,20.0]
["bitfinex","SOLUSD",1673395220507,63.32,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673395220714,63.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673395221335,20.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673395221557,63.32,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673395221770,63.32,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673395223333,20.0,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673395223551,46.33,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673395223769,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673395223961,46.34,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673395224161,17.0,16.192,16.182,20.0]
["bitfinex","SOLUSD",1673395225145,26.02,16.19,16.179,20.0]
["bitfinex","SOLUSD",1673395225329,63.35,16.189,16.175,132.1014]
["bitfinex","SOLUSD",1673395225657,20.0,16.188,16.174,6.0431]
["bitfinex","SOLUSD",1673395225872,63.35,16.187,16.174,6.0431]
["bitfinex","SOLUSD",1673395227227,20.0,16.186,16.174,6.0431]
["bitfinex","SOLUSD",1673395227436,63.36,16.185,16.174,6.0431]
["bitfinex","SOLUSD",1673395229649,26.02,16.18,16.174,6.0431]
["bitfinex","SOLUSD",1673395229868,63.38,16.179,16.174,6.0431]
["bitfinex","SOLUSD",1673395230261,20.0,16.178,16.174,0.0001]
["bitfinex","SOLUSD",1673395230476,17.0,16.177,16.174,0.0001]
["bitfinex","SOLUSD",1673395231218,46.39,16.176,16.174,0.0001]
["bitfinex","SOLUSD",1673395231432,17.0,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395232072,63.39,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395233314,46.39,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395233530,46.38,16.178,16.174,0.0001]
["bitfinex","SOLUSD",1673395233740,20.0,16.177,16.174,0.0001]
["bitfinex","SOLUSD",1673395234077,20.0,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395234384,66.39,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395234699,20.0,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395234914,37.0,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395235224,17.0,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395241426,20.0,16.177,16.174,0.0001]
["bitfinex","SOLUSD",1673395242142,20.0,16.179,16.174,0.0001]
["bitfinex","SOLUSD",1673395242348,46.37,16.182,16.174,0.0001]
["bitfinex","SOLUSD",1673395242589,66.37,16.183,16.174,0.0001]
["bitfinex","SOLUSD",1673395242783,20.0,16.182,16.174,0.0001]
["bitfinex","SOLUSD",1673395242982,20.0,16.18,16.174,0.0001]
["bitfinex","SOLUSD",1673395243850,17.0,16.179,16.174,0.0001]
["bitfinex","SOLUSD",1673395245939,20.0,16.178,16.174,0.0001]
["bitfinex","SOLUSD",1673395246158,17.0,16.177,16.174,0.0001]
["bitfinex","SOLUSD",1673395246688,46.38,16.179,16.174,0.0001]
["bitfinex","SOLUSD",1673395246881,45.76,16.18,16.174,0.0001]
["bitfinex","SOLUSD",1673395247094,18.55825296,16.182,16.174,14.3812097]
["bitfinex","SOLUSD",1673395247426,26.18,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673395247645,26.18,16.19,16.177,35.22]
["bitfinex","SOLUSD",1673395248041,20.0,16.189,16.177,35.22]
["bitfinex","SOLUSD",1673395248475,17.0,16.188,16.177,35.22]
["bitfinex","SOLUSD",1673395249094,37.64293811,16.188,16.177,35.22]
["bitfinex","SOLUSD",1673395251003,37.64293811,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673395251932,20.64293811,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673395252142,20.64293811,16.188,16.18,20.0]
["bitfinex","SOLUSD",1673395252345,20.64293811,16.188,16.181,34.89]
["bitfinex","SOLUSD",1673395252564,20.64293811,16.188,16.182,20.0]
["bitfinex","SOLUSD",1673395255202,20.64293811,16.188,16.178,20.0]
["bitfinex","SOLUSD",1673395255406,17.0,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673395255825,37.64293811,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673395257301,20.64293811,16.187,16.178,20.0]
["bitfinex","SOLUSD",1673395257619,0.00293811,16.187,16.179,58.83]
["bitfinex","SOLUSD",1673395257831,60.05924764,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673395258022,60.05924764,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673395258357,60.05924764,16.194,16.184,20.0]
["bitfinex","SOLUSD",1673395260142,17.0,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673395262043,17.0,16.193,16.183,20.0]
["bitfinex","SOLUSD",1673395262233,17.0,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673395262451,17.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673395262965,17.0,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673395263506,77.05924764,16.195,16.184,20.0]
["bitfinex","SOLUSD",1673395265811,46.34,16.194,16.184,20.0]
["bitfinex","SOLUSD",1673395266006,17.0,16.193,16.184,20.0]
["bitfinex","SOLUSD",1673395268242,17.0,16.193,16.183,40.0]
["bitfinex","SOLUSD",1673395269803,46.33,16.196,16.183,40.0]
["bitfinex","SOLUSD",1673395270117,18.55825296,16.198,16.183,40.0]
["bitfinex","SOLUSD",1673395270118,46.33,16.197,16.183,40.0]
["bitfinex","SOLUSD",1673395270329,60.05924764,16.196,16.183,40.0]
["bitfinex","SOLUSD",1673395270538,46.33,16.195,16.183,40.0]
["bitfinex","SOLUSD",1673395270750,46.33,16.195,16.174,0.0001]
["bitfinex","SOLUSD",1673395270751,130.15,16.19,16.174,0.0001]
["bitfinex","SOLUSD",1673395270965,66.35,16.189,16.174,0.0001]
["bitfinex","SOLUSD",1673395271163,17.0,16.188,16.174,0.0001]
["bitfinex","SOLUSD",1673395271399,46.36,16.187,16.174,0.0001]
["bitfinex","SOLUSD",1673395271608,17.0,16.186,16.174,0.0001]
["bitfinex","SOLUSD",1673395271832,66.36,16.185,16.174,0.0001]
["bitfinex","SOLUSD",1673395272052,17.0,16.184,16.174,0.0001]
["bitfinex","SOLUSD",1673395272361,20.0,16.183,16.174,0.0001]
["bitfinex","SOLUSD",1673395272556,17.0,16.182,16.174,0.0001]
["bitfinex","SOLUSD",1673395275524,114.73296492,16.182,16.174,0.0001]
["bitfinex","SOLUSD",1673395275710,20.0,16.181,16.174,0.0001]
["bitfinex","SOLUSD",1673395275919,17.0,16.18,16.174,0.0001]
["bitfinex","SOLUSD",1673395277725,46.36,16.184,16.174,0.0001]
["bitfinex","SOLUSD",1673395278128,20.0,16.183,16.174,0.0001]
["bitfinex","SOLUSD",1673395278984,17.0,16.182,16.174,0.0001]
["bitfinex","SOLUSD",1673395281511,20.0,16.18,16.174,0.0001]
["bitfinex","SOLUSD",1673395281697,63.38,16.179,16.174,0.0001]
["bitfinex","SOLUSD",1673395281913,20.0,16.178,16.174,0.0001]
["bitfinex","SOLUSD",1673395282124,63.38,16.177,16.174,0.0001]
["bitfinex","SOLUSD",1673395284220,20.0,16.176,16.174,0.0001]
["bitfinex","SOLUSD",1673395284448,63.39,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395285587,17.0,16.175,16.174,0.0001]
["bitfinex","SOLUSD",1673395288641,20.0,16.174,16.156,129.6134]
["bitfinex","SOLUSD",1673395288846,26.07,16.17,16.156,129.6134]
["bitfinex","SOLUSD",1673395289058,66.41,16.169,16.156,129.6134]
["bitfinex","SOLUSD",1673395289472,164.14296492,16.169,16.156,129.6134]
["bitfinex","SOLUSD",1673395289701,20.0,16.168,16.156,129.6134]
["bitfinex","SOLUSD",1673395290112,20.0,16.168,16.156,20.0]
["bitfinex","SOLUSD",1673395290320,20.0,16.168,16.154,21.14]
["bitfinex","SOLUSD",1673395290530,46.41,16.167,16.154,21.14]
["bitfinex","SOLUSD",1673395290736,17.0,16.166,16.154,21.14]
["bitfinex","SOLUSD",1673395290957,17.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673395291165,17.0,16.166,16.156,20.46]
["bitfinex","SOLUSD",1673395291807,17.0,16.166,16.155,20.0]
["bitfinex","SOLUSD",1673395292229,17.0,16.166,16.156,21.6]
["bitfinex","SOLUSD",1673395292551,49.09332325,16.171,16.156,21.6]
["bitfinex","SOLUSD",1673395292757,49.09332325,16.171,16.157,40.0]
["bitfinex","SOLUSD",1673395292947,49.09332325,16.171,16.158,25.65]
["bitfinex","SOLUSD",1673395293157,49.09332325,16.171,16.159,40.0]
["bitfinex","SOLUSD",1673395293472,49.09332325,16.171,16.16,28.06]
["bitfinex","SOLUSD",1673395293685,49.09332325,16.171,16.161,40.0]
["bitfinex","SOLUSD",1673395293912,49.09332325,16.171,16.162,30.47]
["bitfinex","SOLUSD",1673395294122,49.09332325,16.171,16.163,20.0]
["bitfinex","SOLUSD",1673395295164,17.0,16.17,16.162,20.0]
["bitfinex","SOLUSD",1673395296644,17.0,16.17,16.16,32.58]
["bitfinex","SOLUSD",1673395296844,46.41,16.169,16.157,35.74]
["bitfinex","SOLUSD",1673395297058,17.0,16.168,16.156,34.71]
["bitfinex","SOLUSD",1673395297267,89.47,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673395301690,89.47,16.17,16.155,139.1162]
["bitfinex","SOLUSD",1673395301914,89.47,16.17,16.155,20.0]
["bitfinex","SOLUSD",1673395302098,20.0,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673395302427,63.41,16.168,16.155,20.0]
["bitfinex","SOLUSD",1673395307045,46.41,16.169,16.155,20.0]
["bitfinex","SOLUSD",1673395307264,49.09332325,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673395307461,49.09332325,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673395308504,17.0,16.17,16.159,20.0]
["bitfinex","SOLUSD",1673395308716,49.09332325,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673395309470,49.09332325,16.171,16.159,19.5]
["bitfinex","SOLUSD",1673395310211,17.0,16.17,16.159,19.5]
["bitfinex","SOLUSD",1673395319550,49.09332325,16.171,16.17,36.59]
["bitfinex","SOLUSD",1673395321863,66.09332325,16.171,16.17,36.59]
["bitfinex","SOLUSD",1673395322081,250.09332325,16.171,16.17,25.59]
["bitfinex","SOLUSD",1673395327004,250.09332325,16.171,16.17,14.59]
["bitfinex","SOLUSD",1673395327437,250.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395331947,66.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395332160,49.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395332370,95.49332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395332692,49.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395334576,95.49332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395334790,112.49332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395335002,66.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395335406,49.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395337009,66.09332325,16.171,16.17,4.8052]
["bitfinex","SOLUSD",1673395338269,120.19322722,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673395338462,17.0,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673395340054,103.19322722,16.171,16.161,20.0]
["bitfinex","SOLUSD",1673395341507,17.0,16.17,16.161,20.0]
["bitfinex","SOLUSD",1673395342473,49.09332325,16.171,16.162,46.43]
["bitfinex","SOLUSD",1673395342682,130.7,16.19,16.163,20.0]
["bitfinex","SOLUSD",1673395342897,111.4956,16.189,16.165,20.0]
["bitfinex","SOLUSD",1673395343093,30.87739231,16.188,16.166,155.5129]
["bitfinex","SOLUSD",1673395343301,46.37,16.181,16.166,155.5129]
["bitfinex","SOLUSD",1673395343514,46.37,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673395343732,46.37,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673395346687,46.37,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673395346899,20.0,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673395347112,46.37,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673395347748,17.0,16.18,16.169,20.0]
["bitfinex","SOLUSD",1673395351839,17.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673395351840,281.74706439,16.179,16.167,20.0]
["bitfinex","SOLUSD",1673395352037,184.0,16.177,16.159,112.0284]
["bitfinex","SOLUSD",1673395352249,66.39,16.176,16.159,112.0284]
["bitfinex","SOLUSD",1673395352456,17.0,16.175,16.159,112.0284]
["bitfinex","SOLUSD",1673395352669,66.39,16.174,16.16,20.0]
["bitfinex","SOLUSD",1673395352983,17.0,16.173,16.16,20.0]
["bitfinex","SOLUSD",1673395353192,66.4,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673395353408,17.0,16.171,16.16,20.0]
["bitfinex","SOLUSD",1673395353621,46.4,16.17,16.159,112.0284]
["bitfinex","SOLUSD",1673395353840,46.4,16.17,16.151,66.46]
["bitfinex","SOLUSD",1673395353841,17.0,16.169,16.151,66.46]
["bitfinex","SOLUSD",1673395354035,17.0,16.169,16.15,175.2751]
["bitfinex","SOLUSD",1673395354036,66.41,16.168,16.15,175.2751]
["bitfinex","SOLUSD",1673395354249,297.34957373,16.168,16.15,128.8151]
["bitfinex","SOLUSD",1673395354565,184.0,16.166,16.15,108.8151]
["bitfinex","SOLUSD",1673395354764,46.42,16.165,16.15,108.8151]
["bitfinex","SOLUSD",1673395354975,37.0,16.164,16.15,108.8151]
["bitfinex","SOLUSD",1673395355190,66.42,16.163,16.15,108.8151]
["bitfinex","SOLUSD",1673395355396,17.0,16.162,16.15,108.8151]
["bitfinex","SOLUSD",1673395355610,46.43,16.161,16.15,108.8151]
["bitfinex","SOLUSD",1673395355821,17.0,16.16,16.15,108.8151]
["bitfinex","SOLUSD",1673395356134,46.44,16.159,16.15,108.8151]
["bitfinex","SOLUSD",1673395356348,17.0,16.158,16.15,108.8151]
["bitfinex","SOLUSD",1673395358355,17.0,16.159,16.15,108.8151]
["bitfinex","SOLUSD",1673395361397,17.0,16.159,16.151,20.0]
["bitfinex","SOLUSD",1673395362150,46.44,16.158,16.15,108.8151]
["bitfinex","SOLUSD",1673395362469,17.0,16.157,16.15,108.8151]
["bitfinex","SOLUSD",1673395362884,46.44,16.156,16.15,108.8151]
["bitfinex","SOLUSD",1673395363102,184.0,16.154,16.149,131.3616936]
["bitfinex","SOLUSD",1673395363309,230.45,16.153,16.149,2.2346936]
["bitfinex","SOLUSD",1673395363496,66.45,16.153,16.149,2.2346936]
["bitfinex","SOLUSD",1673395363712,20.0,16.151,16.149,2.2346936]
["bitfinex","SOLUSD",1673395363937,63.46,16.15,16.149,2.2346936]
["bitfinex","SOLUSD",1673395364469,20.0,16.149,16.142,163.8374332]
["bitfinex","SOLUSD",1673395364792,20.0,16.147,16.142,163.8374332]
["bitfinex","SOLUSD",1673395365302,17.0,16.146,16.142,163.8374332]
["bitfinex","SOLUSD",1673395365934,63.47,16.146,16.142,163.8374332]
["bitfinex","SOLUSD",1673395366558,63.47,16.146,16.142,426.9253387]
["bitfinex","SOLUSD",1673395366774,17.0,16.146,16.142,426.9253387]
["bitfinex","SOLUSD",1673395367089,17.0,16.147,16.142,426.9253387]
["bitfinex","SOLUSD",1673395367298,46.47,16.146,16.142,426.9253387]
["bitfinex","SOLUSD",1673395367511,17.0,16.145,16.142,426.9253387]
["bitfinex","SOLUSD",1673395368222,17.0,16.145,16.142,415.9253387]
["bitfinex","SOLUSD",1673395368464,46.48,16.144,16.142,415.9253387]
["bitfinex","SOLUSD",1673395368663,17.0,16.145,16.142,415.9253387]
["bitfinex","SOLUSD",1673395368895,46.47,16.147,16.142,415.9253387]
["bitfinex","SOLUSD",1673395370568,46.46,16.149,16.142,415.9253387]
["bitfinex","SOLUSD",1673395371516,184.0,16.148,16.142,415.9253387]
["bitfinex","SOLUSD",1673395371743,66.47,16.147,16.142,415.9253387]
["bitfinex","SOLUSD",1673395371951,17.0,16.146,16.142,415.9253387]
["bitfinex","SOLUSD",1673395372164,46.47,16.148,16.142,415.9253387]
["bitfinex","SOLUSD",1673395372378,26.12,16.15,16.142,415.9253387]
["bitfinex","SOLUSD",1673395372890,26.12,16.15,16.143,20.0]
["bitfinex","SOLUSD",1673395374577,20.0,16.153,16.143,20.0]
["bitfinex","SOLUSD",1673395375201,26.14,16.16,16.144,34.3811097]
["bitfinex","SOLUSD",1673395375407,26.14,16.16,16.145,46.48]
["bitfinex","SOLUSD",1673395375825,72.57,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673395376040,72.57,16.16,16.147,46.47]
["bitfinex","SOLUSD",1673395376254,72.57,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673395376461,17.0,16.154,16.146,20.0]
["bitfinex","SOLUSD",1673395376671,17.0,16.154,16.145,46.48]
["bitfinex","SOLUSD",1673395376990,46.45,16.153,16.144,46.48]
["bitfinex","SOLUSD",1673395377200,26.07,16.15,16.143,111.3728]
["bitfinex","SOLUSD",1673395377396,17.0,16.149,16.142,416.2350887]
["bitfinex","SOLUSD",1673395377928,63.46,16.149,16.142,416.2350887]
["bitfinex","SOLUSD",1673395380445,26.07,16.15,16.142,416.2350887]
["bitfinex","SOLUSD",1673395380659,20.0,16.152,16.143,20.0]
["bitfinex","SOLUSD",1673395380881,614.06200558,16.154,16.143,66.48]
["bitfinex","SOLUSD",1673395381507,660.47200558,16.166,16.143,66.48]
["bitfinex","SOLUSD",1673395381698,614.06200558,16.165,16.143,80.8611097]
["bitfinex","SOLUSD",1673395381905,46.42,16.164,16.143,80.8611097]
["bitfinex","SOLUSD",1673395382140,46.42,16.164,16.143,66.48]
["bitfinex","SOLUSD",1673395382450,18.55825296,16.163,16.143,66.48]
["bitfinex","SOLUSD",1673395382669,66.43,16.162,16.143,66.48]
["bitfinex","SOLUSD",1673395382975,26.02,16.16,16.143,66.48]
["bitfinex","SOLUSD",1673395383813,17.0,16.159,16.143,66.48]
["bitfinex","SOLUSD",1673395384227,94.42324443,16.159,16.143,66.48]
["bitfinex","SOLUSD",1673395385501,77.42324443,16.159,16.143,66.48]
["bitfinex","SOLUSD",1673395386013,77.42324443,16.159,16.143,80.8611097]
["bitfinex","SOLUSD",1673395387399,17.0,16.158,16.143,66.48]
["bitfinex","SOLUSD",1673395387923,94.42324443,16.158,16.143,66.48]
["bitfinex","SOLUSD",1673395396846,46.44,16.157,16.143,66.48]
["bitfinex","SOLUSD",1673395397064,17.0,16.156,16.143,66.48]
["bitfinex","SOLUSD",1673395398321,46.44,16.159,16.143,66.48]
["bitfinex","SOLUSD",1673395398536,46.42,16.164,16.143,66.48]
["bitfinex","SOLUSD",1673395398745,20.0,16.163,16.143,66.48]
["bitfinex","SOLUSD",1673395398960,46.43,16.162,16.143,66.48]
["bitfinex","SOLUSD",1673395399893,17.0,16.161,16.143,66.48]
["bitfinex","SOLUSD",1673395400206,46.43,16.16,16.143,66.48]
["bitfinex","SOLUSD",1673395400419,17.0,16.159,16.143,66.48]
["bitfinex","SOLUSD",1673395400942,46.44,16.158,16.143,66.48]
["bitfinex","SOLUSD",1673395401154,17.0,16.157,16.143,66.48]
["bitfinex","SOLUSD",1673395401479,17.0,16.157,16.143,46.48]
["bitfinex","SOLUSD",1673395401802,17.0,16.157,16.142,416.2350887]
["bitfinex","SOLUSD",1673395401803,26.02,16.15,16.142,416.2350887]
["bitfinex","SOLUSD",1673395401992,20.0,16.148,16.142,416.2350887]
["bitfinex","SOLUSD",1673395402196,46.47,16.147,16.142,416.2350887]
["bitfinex","SOLUSD",1673395402410,17.0,16.146,16.142,416.2350887]
["bitfinex","SOLUSD",1673395403054,46.48,16.145,16.142,416.2350887]
["bitfinex","SOLUSD",1673395403263,17.0,16.144,16.142,416.2350887]
["bitfinex","SOLUSD",1673395405274,507.74220432,16.143,16.142,416.2350887]
["bitfinex","SOLUSD",1673395405584,524.74220432,16.143,16.142,416.2350887]
["bitfinex","SOLUSD",1673395408088,524.74220432,16.143,16.132,112.105]
["bitfinex","SOLUSD",1673395408302,379.10073109,16.142,16.133,20.0]
["bitfinex","SOLUSD",1673395408515,17.0,16.142,16.133,40.0]
["bitfinex","SOLUSD",1673395408930,17.0,16.142,16.134,46.51]
["bitfinex","SOLUSD",1673395409154,17.0,16.142,16.133,46.51]
["bitfinex","SOLUSD",1673395409346,17.0,16.142,16.132,112.105]
["bitfinex","SOLUSD",1673395409347,17.0,16.142,16.132,110.105]
["bitfinex","SOLUSD",1673395409562,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673395409771,46.45,16.154,16.134,46.51]
["bitfinex","SOLUSD",1673395410091,20.0,16.153,16.135,20.0]
["bitfinex","SOLUSD",1673395410307,46.46,16.152,16.136,46.5]
["bitfinex","SOLUSD",1673395410623,46.46,16.152,16.137,20.0]
["bitfinex","SOLUSD",1673395410826,17.0,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673395411024,46.46,16.15,16.137,133.6537]
["bitfinex","SOLUSD",1673395411238,17.0,16.149,16.137,133.6537]
["bitfinex","SOLUSD",1673395412522,46.46,16.152,16.137,133.6537]
["bitfinex","SOLUSD",1673395412724,46.46,16.152,16.138,46.5]
["bitfinex","SOLUSD",1673395412934,46.46,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673395413470,20.0,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673395413471,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673395413663,20.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673395413881,46.45,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673395414102,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673395414527,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673395415262,17.0,16.153,16.14,46.49]
["bitfinex","SOLUSD",1673395415475,20.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673395415685,17.0,16.151,16.14,46.49]
["bitfinex","SOLUSD",1673395417365,20.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673395417690,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673395418016,20.0,16.153,16.142,46.48]
["bitfinex","SOLUSD",1673395418190,40.0,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673395418401,46.45,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673395418624,20.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673395418838,17.0,16.152,16.141,20.0]
["bitfinex","SOLUSD",1673395420310,17.0,16.153,16.141,20.0]
["bitfinex","SOLUSD",1673395420521,63.45,16.154,16.142,46.48]
["bitfinex","SOLUSD",1673395421888,20.0,16.153,16.14,46.49]
["bitfinex","SOLUSD",1673395422082,17.0,16.152,16.14,46.49]
["bitfinex","SOLUSD",1673395422290,20.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395422501,17.0,16.15,16.14,46.49]
["bitfinex","SOLUSD",1673395422712,17.0,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395424400,17.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395435533,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673395437764,17.0,16.152,16.14,20.0]
["bitfinex","SOLUSD",1673395438081,20.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395438281,17.0,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395439007,17.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395439227,63.46,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395440733,17.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395440935,17.0,16.152,16.139,118.8725]
["bitfinex","SOLUSD",1673395441126,46.46,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395441347,394.3,16.157,16.14,46.49]
["bitfinex","SOLUSD",1673395441560,394.3,16.157,16.141,20.0]
["bitfinex","SOLUSD",1673395441561,20.0,16.156,16.141,20.0]
["bitfinex","SOLUSD",1673395441767,20.0,16.156,16.142,46.49]
["bitfinex","SOLUSD",1673395441986,46.45,16.155,16.143,20.0]
["bitfinex","SOLUSD",1673395442187,20.0,16.154,16.143,20.0]
["bitfinex","SOLUSD",1673395442600,20.0,16.155,16.142,46.49]
["bitfinex","SOLUSD",1673395442812,20.0,16.153,16.142,46.49]
["bitfinex","SOLUSD",1673395443036,20.0,16.153,16.141,46.49]
["bitfinex","SOLUSD",1673395443444,20.0,16.153,16.14,46.49]
["bitfinex","SOLUSD",1673395443655,26.08,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395443866,17.0,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395444943,26.08,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673395445551,25.98,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673395446511,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395446914,25.98,16.15,16.14,19.0]
["bitfinex","SOLUSD",1673395447141,46.45,16.154,16.14,19.0]
["bitfinex","SOLUSD",1673395447457,26.07,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395447992,46.47,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395448509,46.47,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395448707,26.07,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673395448921,26.07,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395449235,46.47,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395449449,26.07,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395449760,63.47,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395450491,26.07,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673395450700,26.07,16.15,16.14,66.49]
["bitfinex","SOLUSD",1673395451223,26.07,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673395452381,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395452997,17.0,16.149,16.14,66.49]
["bitfinex","SOLUSD",1673395453960,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395456884,17.0,16.149,16.139,165.3625]
["bitfinex","SOLUSD",1673395457099,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395465274,17.0,16.149,16.139,165.3625]
["bitfinex","SOLUSD",1673395465485,17.0,16.15,16.139,165.3625]
["bitfinex","SOLUSD",1673395465701,17.0,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395465912,63.46,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395466331,17.0,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395466545,17.0,16.151,16.14,20.0]
["bitfinex","SOLUSD",1673395467383,17.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395467597,46.46,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395467800,17.0,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395468426,63.46,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395468852,17.0,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395469181,17.0,16.151,16.139,118.8725]
["bitfinex","SOLUSD",1673395469393,46.46,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395469702,17.0,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395470325,17.0,16.15,16.139,118.8725]
["bitfinex","SOLUSD",1673395470534,46.46,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395470751,17.0,16.148,16.139,118.8725]
["bitfinex","SOLUSD",1673395472311,63.46,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395473366,17.0,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395473679,20.0,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395473888,17.0,16.148,16.139,118.8725]
["bitfinex","SOLUSD",1673395474537,63.46,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395474849,17.0,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395475043,63.46,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395480957,20.0,16.148,16.139,118.8725]
["bitfinex","SOLUSD",1673395481157,17.0,16.147,16.139,118.8725]
["bitfinex","SOLUSD",1673395481474,63.46,16.149,16.139,118.8725]
["bitfinex","SOLUSD",1673395482715,63.46,16.149,16.113,64.34212977]
["bitfinex","SOLUSD",1673395482716,177.54192602,16.149,16.13,66.6951146]
["bitfinex","SOLUSD",1673395482925,25.92,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395483154,46.47,16.147,16.13,20.1751146]
["bitfinex","SOLUSD",1673395483368,20.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673395483571,46.47,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673395483974,46.46,16.149,16.133,46.51]
["bitfinex","SOLUSD",1673395484215,46.46,16.149,16.133,163.5927]
["bitfinex","SOLUSD",1673395484526,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673395484715,46.46,16.149,16.135,46.51]
["bitfinex","SOLUSD",1673395484926,46.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673395485452,46.46,16.149,16.137,111.4471]
["bitfinex","SOLUSD",1673395485661,17.0,16.148,16.137,111.4471]
["bitfinex","SOLUSD",1673395489482,46.47,16.147,16.137,111.4471]
["bitfinex","SOLUSD",1673395489691,17.0,16.146,16.137,111.4471]
["bitfinex","SOLUSD",1673395490722,63.47,16.147,16.137,111.4471]
["bitfinex","SOLUSD",1673395491792,63.47,16.147,16.134,20.0]
["bitfinex","SOLUSD",1673395493890,130.63,16.15,16.135,46.51]
["bitfinex","SOLUSD",1673395494102,26.16,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673395494310,20.0,16.149,16.137,112.4483]
["bitfinex","SOLUSD",1673395494516,46.47,16.148,16.131,46.52]
["bitfinex","SOLUSD",1673395494728,20.0,16.147,16.129,46.52]
["bitfinex","SOLUSD",1673395494941,46.47,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673395495141,37.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673395495352,46.48,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673395495556,37.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673395495768,46.49,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673395495984,17.0,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673395496620,17.0,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673395497980,46.49,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673395498191,20.0,16.143,16.131,66.52]
["bitfinex","SOLUSD",1673395498409,20.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673395498603,46.48,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673395498813,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673395499349,17.0,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673395499972,17.0,16.142,16.13,86.6951146]
["bitfinex","SOLUSD",1673395503037,17.0,16.142,16.13,66.6951146]
["bitfinex","SOLUSD",1673395503235,46.49,16.141,16.13,20.1751146]
["bitfinex","SOLUSD",1673395503564,17.0,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395503988,17.0,16.141,16.13,20.1751146]
["bitfinex","SOLUSD",1673395504911,46.49,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395505126,17.0,16.139,16.13,20.1751146]
["bitfinex","SOLUSD",1673395505339,46.48,16.142,16.13,20.1751146]
["bitfinex","SOLUSD",1673395506635,17.0,16.141,16.13,20.1751146]
["bitfinex","SOLUSD",1673395507026,46.49,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395507231,17.0,16.139,16.13,20.1751146]
["bitfinex","SOLUSD",1673395512090,63.49,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395513331,17.0,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395513548,46.49,16.139,16.13,20.1751146]
["bitfinex","SOLUSD",1673395513766,17.0,16.138,16.13,20.1751146]
["bitfinex","SOLUSD",1673395514182,17.0,16.139,16.13,20.1751146]
["bitfinex","SOLUSD",1673395517336,63.49,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395518804,89.67,16.14,16.13,20.1751146]
["bitfinex","SOLUSD",1673395519017,20.0,16.143,16.13,66.6951146]
["bitfinex","SOLUSD",1673395519560,20.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673395520601,17.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673395520811,20.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673395521442,20.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673395521647,46.48,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673395522075,46.47,16.147,16.134,46.51]
["bitfinex","SOLUSD",1673395522302,17.0,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673395522485,17.0,16.147,16.137,119.5301]
["bitfinex","SOLUSD",1673395523009,17.0,16.148,16.137,119.5301]
["bitfinex","SOLUSD",1673395523219,46.47,16.147,16.137,119.5301]
["bitfinex","SOLUSD",1673395523443,17.0,16.146,16.137,119.5301]
["bitfinex","SOLUSD",1673395528701,17.0,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673395533849,17.0,16.146,16.137,119.5301]
["bitfinex","SOLUSD",1673395534061,63.47,16.147,16.137,119.5301]
["bitfinex","SOLUSD",1673395537193,63.47,16.147,16.137,307.9090154]
["bitfinex","SOLUSD",1673395537404,63.47,16.147,16.137,188.3789154]
["bitfinex","SOLUSD",1673395537619,20.0,16.146,16.137,188.3789154]
["bitfinex","SOLUSD",1673395537830,63.48,16.145,16.137,188.3789154]
["bitfinex","SOLUSD",1673395538048,20.0,16.144,16.137,188.3789154]
["bitfinex","SOLUSD",1673395538254,17.0,16.143,16.137,188.3789154]
["bitfinex","SOLUSD",1673395540463,20.0,16.144,16.137,188.3789154]
["bitfinex","SOLUSD",1673395540673,20.0,16.147,16.137,188.3789154]
["bitfinex","SOLUSD",1673395540872,46.47,16.146,16.137,188.3789154]
["bitfinex","SOLUSD",1673395541084,20.0,16.145,16.137,188.3789154]
["bitfinex","SOLUSD",1673395541506,46.48,16.144,16.137,188.3789154]
["bitfinex","SOLUSD",1673395541728,37.0,16.143,16.137,188.3789154]
["bitfinex","SOLUSD",1673395545725,37.0,16.143,16.138,20.0]
["bitfinex","SOLUSD",1673395546135,37.0,16.143,16.138,208.3789154]
["bitfinex","SOLUSD",1673395546567,37.0,16.143,16.138,188.3789154]
["bitfinex","SOLUSD",1673395547090,17.0,16.143,16.138,188.3789154]
["bitfinex","SOLUSD",1673395547305,46.2967552,16.153,16.138,188.3789154]
["bitfinex","SOLUSD",1673395547306,46.46,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673395547496,63.46,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673395548143,63.46,16.149,16.139,208.3789154]
["bitfinex","SOLUSD",1673395548341,46.46,16.149,16.139,208.3789154]
["bitfinex","SOLUSD",1673395548976,26.37,16.15,16.139,208.3789154]
["bitfinex","SOLUSD",1673395550132,26.37,16.15,16.139,199.0433654]
["bitfinex","SOLUSD",1673395550346,17.0,16.149,16.139,199.0433654]
["bitfinex","SOLUSD",1673395551928,26.37,16.15,16.139,199.0433654]
["bitfinex","SOLUSD",1673395553377,26.37,16.15,16.14,46.49]
["bitfinex","SOLUSD",1673395553587,26.37,16.15,16.139,245.5333654]
["bitfinex","SOLUSD",1673395555404,17.0,16.149,16.139,245.5333654]
["bitfinex","SOLUSD",1673395556340,26.41,16.16,16.14,17.0]
["bitfinex","SOLUSD",1673395556553,26.41,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673395556778,26.41,16.16,16.143,196.4128]
["bitfinex","SOLUSD",1673395556991,46.44,16.159,16.144,20.0]
["bitfinex","SOLUSD",1673395557203,46.44,16.159,16.145,48.48]
["bitfinex","SOLUSD",1673395557522,123.86324443,16.159,16.147,2.0]
["bitfinex","SOLUSD",1673395557714,123.86324443,16.159,16.147,48.47]
["bitfinex","SOLUSD",1673395557927,123.86324443,16.159,16.149,2.0]
["bitfinex","SOLUSD",1673395558336,17.0,16.158,16.149,83.3056005]
["bitfinex","SOLUSD",1673395558572,17.0,16.158,16.15,0.83469648]
["bitfinex","SOLUSD",1673395559194,77.42324443,16.158,16.15,0.83469648]
["bitfinex","SOLUSD",1673395559403,17.0,16.157,16.15,0.83469648]
["bitfinex","SOLUSD",1673395559826,94.42324443,16.157,16.15,0.83469648]
["bitfinex","SOLUSD",1673395560566,94.42324443,16.157,16.151,0.83469648]
["bitfinex","SOLUSD",1673395561919,94.42324443,16.157,16.15,83.3056005]
["bitfinex","SOLUSD",1673395562454,77.42324443,16.157,16.151,20.0]
["bitfinex","SOLUSD",1673395562645,62.73034443,16.157,16.152,0.63284009]
["bitfinex","SOLUSD",1673395562868,62.73034443,16.157,16.152,47.09284009]
["bitfinex","SOLUSD",1673395563082,34.78724443,16.157,16.153,20.0]
["bitfinex","SOLUSD",1673395563291,46.42,16.166,16.154,1.07667255]
["bitfinex","SOLUSD",1673395563506,525.39,16.17,16.154,1.07667255]
["bitfinex","SOLUSD",1673395563507,20.0,16.165,16.154,1.07667255]
["bitfinex","SOLUSD",1673395563829,46.42,16.164,16.154,1.07667255]
["bitfinex","SOLUSD",1673395564019,20.0,16.163,16.154,1.07667255]
["bitfinex","SOLUSD",1673395564227,17.0,16.162,16.154,1.07667255]
["bitfinex","SOLUSD",1673395564439,17.0,16.162,16.156,1.07667255]
["bitfinex","SOLUSD",1673395566319,17.0,16.162,16.156,84.38227305]
["bitfinex","SOLUSD",1673395566740,64.80792425,16.162,16.156,83.3056005]
["bitfinex","SOLUSD",1673395568545,64.80792425,16.162,16.157,20.0]
["bitfinex","SOLUSD",1673395568869,64.80792425,16.162,16.156,83.3056005]
["bitfinex","SOLUSD",1673395570015,47.80792425,16.162,16.156,83.3056005]
["bitfinex","SOLUSD",1673395570226,47.80792425,16.162,16.156,83.93182149]
["bitfinex","SOLUSD",1673395570436,47.80792425,16.162,16.156,83.3056005]
["bitfinex","SOLUSD",1673395570646,47.80792425,16.162,16.156,83.93384025]
["bitfinex","SOLUSD",1673395572109,47.80792425,16.162,16.156,83.3056005]
["bitfinex","SOLUSD",1673395572341,47.80792425,16.162,16.157,20.0]
["bitfinex","SOLUSD",1673395574552,47.80792425,16.162,16.157,103.3056005]
["bitfinex","SOLUSD",1673395580620,0.00792425,16.162,16.159,20.0]
["bitfinex","SOLUSD",1673395580842,26.37,16.17,16.16,47.48669812]
["bitfinex","SOLUSD",1673395581050,26.37,16.17,16.16,1.05669812]
["bitfinex","SOLUSD",1673395581881,17.0,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673395582531,63.41,16.169,16.159,20.0]
["bitfinex","SOLUSD",1673395582753,63.41,16.169,16.159,103.3056005]
["bitfinex","SOLUSD",1673395585139,17.0,16.169,16.159,103.3056005]
["bitfinex","SOLUSD",1673395585351,46.41,16.168,16.159,103.3056005]
["bitfinex","SOLUSD",1673395585560,17.0,16.167,16.159,83.3056005]
["bitfinex","SOLUSD",1673395585898,46.42,16.166,16.159,83.3056005]
["bitfinex","SOLUSD",1673395586422,46.41,16.169,16.159,83.3056005]
["bitfinex","SOLUSD",1673395587459,17.0,16.168,16.159,83.3056005]
["bitfinex","SOLUSD",1673395587669,46.41,16.167,16.159,83.3056005]
["bitfinex","SOLUSD",1673395587888,17.0,16.166,16.159,83.3056005]
["bitfinex","SOLUSD",1673395588099,46.41,16.169,16.159,83.3056005]
["bitfinex","SOLUSD",1673395589264,46.41,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673395589459,26.37,16.17,16.16,20.0]
["bitfinex","SOLUSD",1673395589877,17.0,16.169,16.16,20.0]
["bitfinex","SOLUSD",1673395590412,46.4,16.172,16.16,20.0]
["bitfinex","SOLUSD",1673395590632,46.39,16.174,16.16,103.3056005]
["bitfinex","SOLUSD",1673395590847,130.84,16.18,16.16,103.3056005]
["bitfinex","SOLUSD",1673395590848,46.39,16.176,16.16,103.3056005]
["bitfinex","SOLUSD",1673395591068,66.4,16.172,16.16,103.3056005]
["bitfinex","SOLUSD",1673395593475,17.0,16.171,16.161,13.39]
["bitfinex","SOLUSD",1673395593794,17.0,16.171,16.16,103.3056005]
["bitfinex","SOLUSD",1673395593982,17.0,16.171,16.16,83.3056005]
["bitfinex","SOLUSD",1673395594198,20.0,16.17,16.16,83.3056005]
["bitfinex","SOLUSD",1673395594412,17.0,16.169,16.16,83.3056005]
["bitfinex","SOLUSD",1673395595147,59.90430502,16.169,16.16,83.3056005]
["bitfinex","SOLUSD",1673395595359,59.90430502,16.169,16.161,20.0]
["bitfinex","SOLUSD",1673395595903,59.90430502,16.169,16.161,33.38]
["bitfinex","SOLUSD",1673395596524,46.39,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673395596721,46.39,16.176,16.163,20.0]
["bitfinex","SOLUSD",1673395597471,17.0,16.175,16.164,113.5052]
["bitfinex","SOLUSD",1673395597662,46.39,16.174,16.164,113.5052]
["bitfinex","SOLUSD",1673395597874,17.0,16.173,16.165,20.0]
["bitfinex","SOLUSD",1673395598829,17.0,16.173,16.165,55.9356534]
["bitfinex","SOLUSD",1673395599048,20.0,16.169,16.165,47.6184534]
["bitfinex","SOLUSD",1673395599234,17.0,16.168,16.165,47.6184534]
["bitfinex","SOLUSD",1673395602831,46.41,16.169,16.165,47.6184534]
["bitfinex","SOLUSD",1673395603860,25.92,16.17,16.165,47.6184534]
["bitfinex","SOLUSD",1673395604078,63.41,16.169,16.165,47.6184534]
["bitfinex","SOLUSD",1673395622373,188.37958655,16.169,16.16,27.3699471]
["bitfinex","SOLUSD",1673395622689,40.0,16.168,16.16,17.3699471]
["bitfinex","SOLUSD",1673395622902,46.41,16.167,16.16,7.9001471]
["bitfinex","SOLUSD",1673395623113,20.0,16.166,16.16,7.9001471]
["bitfinex","SOLUSD",1673395623428,66.42,16.165,16.16,7.9001471]
["bitfinex","SOLUSD",1673395623617,20.0,16.164,16.16,7.9001471]
["bitfinex","SOLUSD",1673395623832,66.42,16.163,16.16,7.9001471]
["bitfinex","SOLUSD",1673395624044,20.0,16.162,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395624359,83.43,16.161,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395624691,187.51304572,16.161,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395626767,142.33124506,16.161,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395630459,160.88949802,16.161,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395630669,279.24630685,16.161,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395630881,260.68805389,16.161,16.16,4.71e-05]
["bitfinex","SOLUSD",1673395631605,20.0,16.16,16.142,20.0]
["bitfinex","SOLUSD",1673395631815,26.18,16.15,16.139,227.3579649]
["bitfinex","SOLUSD",1673395632026,26.18,16.15,16.139,216.6935149]
["bitfinex","SOLUSD",1673395632248,20.0,16.149,16.139,216.6935149]
["bitfinex","SOLUSD",1673395632985,46.47,16.148,16.139,216.6935149]
["bitfinex","SOLUSD",1673395633699,20.0,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395633916,17.0,16.145,16.139,216.6935149]
["bitfinex","SOLUSD",1673395635914,46.47,16.148,16.139,216.6935149]
["bitfinex","SOLUSD",1673395636350,20.0,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395637275,17.0,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395642458,17.0,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395642764,46.47,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395642962,17.0,16.145,16.139,216.6935149]
["bitfinex","SOLUSD",1673395643917,63.47,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395644127,17.0,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395644321,17.0,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395644531,46.47,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395644741,17.0,16.145,16.139,216.6935149]
["bitfinex","SOLUSD",1673395647273,46.46,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395648436,17.0,16.148,16.14,20.0]
["bitfinex","SOLUSD",1673395648972,17.0,16.148,16.139,216.6935149]
["bitfinex","SOLUSD",1673395649277,46.47,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395649469,17.0,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395656311,63.47,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395660525,46.47,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395660740,46.47,16.149,16.139,216.6935149]
["bitfinex","SOLUSD",1673395661807,131.13,16.15,16.139,216.6935149]
["bitfinex","SOLUSD",1673395661994,26.41,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673395663793,17.0,16.149,16.14,20.0]
["bitfinex","SOLUSD",1673395664621,17.0,16.149,16.139,216.6935149]
["bitfinex","SOLUSD",1673395665254,46.47,16.148,16.139,216.6935149]
["bitfinex","SOLUSD",1673395665467,37.0,16.147,16.139,216.6935149]
["bitfinex","SOLUSD",1673395665691,46.47,16.146,16.139,216.6935149]
["bitfinex","SOLUSD",1673395666004,17.0,16.145,16.139,216.6935149]
["bitfinex","SOLUSD",1673395666216,17.0,16.145,16.139,105.0733149]
["bitfinex","SOLUSD",1673395673264,20.0,16.143,16.139,105.0733149]
["bitfinex","SOLUSD",1673395673460,17.0,16.142,16.139,105.0733149]
["bitfinex","SOLUSD",1673395675258,46.47,16.146,16.139,105.0733149]
["bitfinex","SOLUSD",1673395675442,46.47,16.147,16.139,105.0733149]
["bitfinex","SOLUSD",1673395675653,20.0,16.146,16.139,105.0733149]
["bitfinex","SOLUSD",1673395675877,116.2575,16.155,16.139,105.0733149]
["bitfinex","SOLUSD",1673395675878,101.47124506,16.149,16.139,105.0733149]
["bitfinex","SOLUSD",1673395676305,20.0,16.148,16.139,105.0733149]
["bitfinex","SOLUSD",1673395677129,20.0,16.146,16.139,105.0733149]
["bitfinex","SOLUSD",1673395677378,17.0,16.145,16.139,105.0733149]
["bitfinex","SOLUSD",1673395678830,20.0,16.144,16.139,105.0733149]
["bitfinex","SOLUSD",1673395679039,17.0,16.143,16.139,105.0733149]
["bitfinex","SOLUSD",1673395679239,20.0,16.142,16.139,105.0733149]
["bitfinex","SOLUSD",1673395679443,17.0,16.141,16.139,105.0733149]
["bitfinex","SOLUSD",1673395684171,46.49,16.14,16.139,105.0733149]
["bitfinex","SOLUSD",1673395684501,63.49,16.14,16.139,105.0733149]
["bitfinex","SOLUSD",1673395684715,37.0,16.14,16.139,105.0733149]
["bitfinex","SOLUSD",1673395690605,20.0,16.139,16.122,130.5276]
["bitfinex","SOLUSD",1673395690813,63.5,16.138,16.122,130.5276]
["bitfinex","SOLUSD",1673395691128,20.0,16.137,16.122,130.5276]
["bitfinex","SOLUSD",1673395691336,17.0,16.136,16.122,130.5276]
["bitfinex","SOLUSD",1673395691529,20.0,16.135,16.122,130.5276]
["bitfinex","SOLUSD",1673395691736,17.0,16.134,16.122,130.5276]
["bitfinex","SOLUSD",1673395696802,63.51,16.134,16.122,130.5276]
["bitfinex","SOLUSD",1673395697017,20.0,16.133,16.122,130.5276]
["bitfinex","SOLUSD",1673395697325,17.0,16.132,16.122,130.5276]
["bitfinex","SOLUSD",1673395697541,17.0,16.132,16.122,116.4876]
["bitfinex","SOLUSD",1673395697755,17.0,16.132,16.123,14.17]
["bitfinex","SOLUSD",1673395698150,25.92,16.13,16.119,110.5561]
["bitfinex","SOLUSD",1673395698363,1.0744512,16.128,16.125,0.0031022]
["bitfinex","SOLUSD",1673395698580,1.0744512,16.126,16.125,0.0031022]
["bitfinex","SOLUSD",1673395698797,64.6044512,16.126,16.125,0.0031022]
["bitfinex","SOLUSD",1673395699431,20.0,16.125,16.113,24.81094]
["bitfinex","SOLUSD",1673395699644,83.54,16.124,16.113,24.81094]
["bitfinex","SOLUSD",1673395699838,20.0,16.123,16.113,24.81094]
["bitfinex","SOLUSD",1673395700049,83.54,16.122,16.113,24.81094]
["bitfinex","SOLUSD",1673395700277,102.09825296,16.122,16.118,0.0034909]
["bitfinex","SOLUSD",1673395700489,36.2134909,16.115,16.093,117.5267]
["bitfinex","SOLUSD",1673395700706,129.94,16.11,16.1,178.3728694]
["bitfinex","SOLUSD",1673395700896,18.0744512,16.109,16.1,168.3728694]
["bitfinex","SOLUSD",1673395701104,1.0744512,16.109,16.101,14.4]
["bitfinex","SOLUSD",1673395701313,1.0744512,16.119,16.101,14.4]
["bitfinex","SOLUSD",1673395701535,18.0744512,16.119,16.102,117.5267]
["bitfinex","SOLUSD",1673395701744,65.10825296,16.118,16.103,34.4]
["bitfinex","SOLUSD",1673395702072,20.0,16.116,16.103,14.4]
["bitfinex","SOLUSD",1673395702256,0.69388604,16.114,16.103,14.4]
["bitfinex","SOLUSD",1673395702467,17.0,16.115,16.103,14.4]
["bitfinex","SOLUSD",1673395702907,26.18,16.11,16.103,14.4]
["bitfinex","SOLUSD",1673395703113,17.0,16.109,16.102,132.1567]
["bitfinex","SOLUSD",1673395703548,46.57,16.114,16.102,132.1567]
["bitfinex","SOLUSD",1673395703855,20.0,16.116,16.102,132.1567]
["bitfinex","SOLUSD",1673395703856,17.0,16.113,16.102,132.1567]
["bitfinex","SOLUSD",1673395704255,17.0,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673395704466,17.0,16.113,16.104,14.63]
["bitfinex","SOLUSD",1673395705726,17.0,16.113,16.104,34.63]
["bitfinex","SOLUSD",1673395706152,46.55,16.119,16.104,34.63]
["bitfinex","SOLUSD",1673395706357,26.41,16.12,16.104,34.63]
["bitfinex","SOLUSD",1673395706680,26.41,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673395707002,46.55,16.119,16.106,14.6]
["bitfinex","SOLUSD",1673395707738,38.55825296,16.118,16.105,34.6]
["bitfinex","SOLUSD",1673395707930,63.56,16.117,16.105,34.6]
["bitfinex","SOLUSD",1673395708146,26.41,16.12,16.105,34.6]
["bitfinex","SOLUSD",1673395708794,46.53,16.125,16.105,34.6]
["bitfinex","SOLUSD",1673395708990,38.55825296,16.124,16.105,34.6]
["bitfinex","SOLUSD",1673395709211,46.54,16.123,16.105,34.6]
["bitfinex","SOLUSD",1673395709523,20.0,16.122,16.105,34.6]
["bitfinex","SOLUSD",1673395709735,46.54,16.123,16.105,34.6]
["bitfinex","SOLUSD",1673395709938,20.0,16.122,16.105,34.6]
["bitfinex","SOLUSD",1673395710271,66.54,16.123,16.105,34.6]
["bitfinex","SOLUSD",1673395711930,17.0,16.122,16.105,34.6]
["bitfinex","SOLUSD",1673395713105,186.94539119,16.13,16.105,34.6]
["bitfinex","SOLUSD",1673395713106,186.94539119,16.13,16.106,20.0]
["bitfinex","SOLUSD",1673395713312,26.37,16.13,16.107,31.51]
["bitfinex","SOLUSD",1673395713531,26.37,16.13,16.11,26.1]
["bitfinex","SOLUSD",1673395713737,26.37,16.13,16.111,153.8172]
["bitfinex","SOLUSD",1673395713944,26.37,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673395714163,91.44825296,16.13,16.113,14.35]
["bitfinex","SOLUSD",1673395714464,44.92825296,16.13,16.113,14.35]
["bitfinex","SOLUSD",1673395715404,17.0,16.129,16.113,14.35]
["bitfinex","SOLUSD",1673395716338,35.55825296,16.129,16.113,14.35]
["bitfinex","SOLUSD",1673395716555,46.53,16.128,16.113,14.35]
["bitfinex","SOLUSD",1673395716767,17.0,16.127,16.113,14.35]
["bitfinex","SOLUSD",1673395720133,17.0,16.128,16.113,14.35]
["bitfinex","SOLUSD",1673395720344,46.53,16.127,16.113,14.35]
["bitfinex","SOLUSD",1673395720559,17.0,16.126,16.113,14.35]
["bitfinex","SOLUSD",1673395720880,46.53,16.127,16.113,14.35]
["bitfinex","SOLUSD",1673395721198,46.52,16.129,16.113,14.35]
["bitfinex","SOLUSD",1673395721410,17.0,16.128,16.113,14.35]
["bitfinex","SOLUSD",1673395721615,46.53,16.127,16.113,14.35]
["bitfinex","SOLUSD",1673395721826,17.0,16.126,16.113,14.35]
["bitfinex","SOLUSD",1673395722490,46.53,16.125,16.113,14.35]
["bitfinex","SOLUSD",1673395722691,46.53,16.125,16.111,159.3072]
["bitfinex","SOLUSD",1673395722692,20.0,16.123,16.111,139.3072]
["bitfinex","SOLUSD",1673395722900,63.54,16.122,16.111,139.3072]
["bitfinex","SOLUSD",1673395723106,63.54,16.122,16.111,119.3072]
["bitfinex","SOLUSD",1673395723107,25.92,16.12,16.111,119.3072]
["bitfinex","SOLUSD",1673395723322,63.55,16.119,16.111,119.3072]
["bitfinex","SOLUSD",1673395729941,46.53,16.127,16.111,119.3072]
["bitfinex","SOLUSD",1673395730145,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673395730352,46.53,16.125,16.112,34.6]
["bitfinex","SOLUSD",1673395730681,20.0,16.124,16.112,34.6]
["bitfinex","SOLUSD",1673395731079,46.54,16.123,16.112,14.6]
["bitfinex","SOLUSD",1673395731290,17.0,16.122,16.112,14.6]
["bitfinex","SOLUSD",1673395731500,17.0,16.122,16.111,119.3072]
["bitfinex","SOLUSD",1673395732466,46.55,16.121,16.111,119.3072]
["bitfinex","SOLUSD",1673395732683,17.0,16.12,16.112,20.0]
["bitfinex","SOLUSD",1673395732866,17.0,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673395733399,46.54,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673395733610,46.53,16.126,16.113,15.29]
["bitfinex","SOLUSD",1673395733819,46.52,16.129,16.113,15.29]
["bitfinex","SOLUSD",1673395734028,46.52,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673395734246,26.25,16.13,16.115,18.54]
["bitfinex","SOLUSD",1673395734788,130.17605786,16.13,16.115,18.54]
["bitfinex","SOLUSD",1673395734968,37.0,16.129,16.115,18.54]
["bitfinex","SOLUSD",1673395735182,20.0,16.127,16.113,21.87]
["bitfinex","SOLUSD",1673395735385,17.0,16.126,16.113,21.87]
["bitfinex","SOLUSD",1673395735611,66.53,16.125,16.111,119.3072]
["bitfinex","SOLUSD",1673395735824,26.25,16.12,16.111,119.3072]
["bitfinex","SOLUSD",1673395736031,17.0,16.119,16.111,119.3072]
["bitfinex","SOLUSD",1673395736444,17.0,16.119,16.111,139.6072]
["bitfinex","SOLUSD",1673395737516,17.0,16.119,16.112,20.0]
["bitfinex","SOLUSD",1673395738674,46.54,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673395738877,57.40605786,16.124,16.113,21.92]
["bitfinex","SOLUSD",1673395740146,17.0,16.123,16.113,21.92]
["bitfinex","SOLUSD",1673395741506,46.53,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673395741711,46.53,16.127,16.112,45.77]
["bitfinex","SOLUSD",1673395741923,131.35,16.13,16.112,45.77]
["bitfinex","SOLUSD",1673395741924,95.96431082,16.126,16.112,45.77]
["bitfinex","SOLUSD",1673395742260,20.0,16.124,16.111,119.3072]
["bitfinex","SOLUSD",1673395742454,20.0,16.122,16.106,26.33]
["bitfinex","SOLUSD",1673395742663,46.55,16.121,16.106,26.33]
["bitfinex","SOLUSD",1673395742876,17.0,16.12,16.106,26.33]
["bitfinex","SOLUSD",1673395743188,46.55,16.119,16.106,26.33]
["bitfinex","SOLUSD",1673395743398,17.0,16.118,16.106,26.33]
["bitfinex","SOLUSD",1673395744229,46.56,16.117,16.106,26.33]
["bitfinex","SOLUSD",1673395744473,46.56,16.117,16.104,24.35]
["bitfinex","SOLUSD",1673395744474,20.0,16.115,16.104,24.35]
["bitfinex","SOLUSD",1673395744658,20.0,16.115,16.101,119.045]
["bitfinex","SOLUSD",1673395744659,83.57,16.114,16.101,24.36]
["bitfinex","SOLUSD",1673395744874,26.25,16.11,16.101,24.36]
["bitfinex","SOLUSD",1673395745083,17.0,16.109,16.101,24.36]
["bitfinex","SOLUSD",1673395745289,17.0,16.109,16.1,168.6834294]
["bitfinex","SOLUSD",1673395745708,26.25,16.11,16.1,168.6834294]
["bitfinex","SOLUSD",1673395745919,26.45,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673395746132,26.45,16.12,16.103,24.99]
["bitfinex","SOLUSD",1673395746550,46.55,16.119,16.103,24.99]
["bitfinex","SOLUSD",1673395746761,46.55,16.119,16.104,109.5432]
["bitfinex","SOLUSD",1673395746982,46.55,16.119,16.105,27.12]
["bitfinex","SOLUSD",1673395747303,17.0,16.118,16.105,27.12]
["bitfinex","SOLUSD",1673395748032,46.56,16.117,16.105,27.12]
["bitfinex","SOLUSD",1673395748225,17.0,16.116,16.105,27.12]
["bitfinex","SOLUSD",1673395748432,17.0,16.118,16.105,27.12]
["bitfinex","SOLUSD",1673395750753,20.0,16.117,16.105,27.12]
["bitfinex","SOLUSD",1673395750966,17.0,16.116,16.105,27.12]
["bitfinex","SOLUSD",1673395752647,20.0,16.115,16.102,26.53]
["bitfinex","SOLUSD",1673395752855,26.21,16.11,16.1,168.6834294]
["bitfinex","SOLUSD",1673395753072,20.0,16.108,16.1,168.6834294]
["bitfinex","SOLUSD",1673395753487,17.0,16.107,16.1,168.6834294]
["bitfinex","SOLUSD",1673395754222,17.0,16.108,16.1,168.6834294]
["bitfinex","SOLUSD",1673395754854,66.58,16.109,16.1,168.6834294]
["bitfinex","SOLUSD",1673395755919,46.58,16.109,16.1,168.6834294]
["bitfinex","SOLUSD",1673395756108,26.21,16.11,16.1,168.6834294]
["bitfinex","SOLUSD",1673395756313,17.0,16.109,16.1,168.6834294]
["bitfinex","SOLUSD",1673395756739,20.0,16.108,16.1,168.6834294]
["bitfinex","SOLUSD",1673395756975,63.59,16.107,16.1,168.6834294]
["bitfinex","SOLUSD",1673395757582,20.0,16.106,16.1,168.6834294]
["bitfinex","SOLUSD",1673395757798,17.0,16.105,16.1,168.6834294]
["bitfinex","SOLUSD",1673395758416,17.0,16.106,16.1,168.6834294]
["bitfinex","SOLUSD",1673395758839,46.59,16.107,16.1,168.6834294]
["bitfinex","SOLUSD",1673395759065,20.0,16.108,16.1,168.6834294]
["bitfinex","SOLUSD",1673395759278,46.59,16.107,16.1,168.6834294]
["bitfinex","SOLUSD",1673395759686,46.58,16.108,16.1,168.6834294]
["bitfinex","SOLUSD",1673395760539,26.45,16.11,16.1,168.6834294]
["bitfinex","SOLUSD",1673395761378,20.0,16.109,16.1,168.6834294]
["bitfinex","SOLUSD",1673395761799,17.0,16.108,16.1,168.6834294]
["bitfinex","SOLUSD",1673395764140,46.59,16.107,16.1,168.6834294]
["bitfinex","SOLUSD",1673395764358,17.0,16.106,16.1,168.6834294]
["bitfinex","SOLUSD",1673395764749,17.0,16.107,16.1,168.6834294]
["bitfinex","SOLUSD",1673395765171,20.0,16.106,16.1,168.6834294]
["bitfinex","SOLUSD",1673395765380,17.0,16.105,16.1,168.6834294]
["bitfinex","SOLUSD",1673395766226,20.0,16.104,16.1,168.6834294]
["bitfinex","SOLUSD",1673395766443,63.6,16.103,16.1,168.6834294]
["bitfinex","SOLUSD",1673395767067,63.6,16.103,16.1,150.3709294]
["bitfinex","SOLUSD",1673395767488,20.0,16.102,16.1,150.3709294]
["bitfinex","SOLUSD",1673395767698,46.6,16.101,16.1,150.3709294]
["bitfinex","SOLUSD",1673395767912,46.6,16.101,16.1,143.8524294]
["bitfinex","SOLUSD",1673395768432,46.6,16.102,16.1,143.8524294]
["bitfinex","SOLUSD",1673395769059,46.59,16.105,16.1,143.8524294]
["bitfinex","SOLUSD",1673395769269,96.81611253,16.107,16.1,143.8524294]
["bitfinex","SOLUSD",1673395769485,50.22611253,16.107,16.1,143.8524294]
["bitfinex","SOLUSD",1673395769695,96.81611253,16.107,16.1,143.8524294]
["bitfinex","SOLUSD",1673395771382,17.0,16.106,16.1,143.8524294]
["bitfinex","SOLUSD",1673395774658,66.59,16.105,16.1,143.8524294]
["bitfinex","SOLUSD",1673395774977,37.0,16.104,16.1,143.8524294]
["bitfinex","SOLUSD",1673395775168,66.6,16.103,16.1,143.8524294]
["bitfinex","SOLUSD",1673395775497,184.0,16.111,16.1,143.8524294]
["bitfinex","SOLUSD",1673395775817,50.22611253,16.109,16.1,143.8524294]
["bitfinex","SOLUSD",1673395776012,46.58,16.108,16.1,143.8524294]
["bitfinex","SOLUSD",1673395776431,38.55825296,16.107,16.1,143.8524294]
["bitfinex","SOLUSD",1673395776653,46.59,16.106,16.1,143.8524294]
["bitfinex","SOLUSD",1673395776864,17.0,16.105,16.1,143.8524294]
["bitfinex","SOLUSD",1673395777081,46.59,16.104,16.1,143.8524294]
["bitfinex","SOLUSD",1673395777263,17.0,16.103,16.1,143.8524294]
["bitfinex","SOLUSD",1673395777897,17.0,16.104,16.1,143.8524294]
["bitfinex","SOLUSD",1673395778118,46.6,16.103,16.1,143.8524294]
["bitfinex","SOLUSD",1673395778421,17.0,16.102,16.1,143.8524294]
["bitfinex","SOLUSD",1673395780333,46.59,16.106,16.1,143.8524294]
["bitfinex","SOLUSD",1673395781788,20.0,16.104,16.1,143.8524294]
["bitfinex","SOLUSD",1673395782031,20.0,16.102,16.1,143.8524294]
["bitfinex","SOLUSD",1673395782229,46.6,16.101,16.1,143.8524294]
["bitfinex","SOLUSD",1673395782534,82.15825296,16.101,16.1,143.8524294]
["bitfinex","SOLUSD",1673395782748,63.6,16.101,16.1,143.8524294]
["bitfinex","SOLUSD",1673395783356,82.15825296,16.101,16.1,132.8524294]
["bitfinex","SOLUSD",1673395784213,63.6,16.101,16.1,132.8524294]
["bitfinex","SOLUSD",1673395785584,46.6,16.101,16.1,132.8524294]
["bitfinex","SOLUSD",1673395785806,20.0,16.105,16.1,132.8524294]
["bitfinex","SOLUSD",1673395786208,50.22611253,16.108,16.1,132.8524294]
["bitfinex","SOLUSD",1673395786419,26.45,16.11,16.1,132.8524294]
["bitfinex","SOLUSD",1673395786616,26.45,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673395787672,26.45,16.11,16.101,34.84]
["bitfinex","SOLUSD",1673395789658,46.57,16.114,16.101,34.84]
["bitfinex","SOLUSD",1673395789890,26.45,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673395790086,26.45,16.12,16.104,14.69]
["bitfinex","SOLUSD",1673395790505,20.0,16.119,16.104,14.69]
["bitfinex","SOLUSD",1673395790719,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673395790939,20.0,16.119,16.107,14.69]
["bitfinex","SOLUSD",1673395791570,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673395791883,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673395792728,17.0,16.118,16.107,14.53]
["bitfinex","SOLUSD",1673395792920,26.45,16.12,16.107,14.53]
["bitfinex","SOLUSD",1673395793478,26.45,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673395795984,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673395803565,17.0,16.119,16.105,109.7055]
["bitfinex","SOLUSD",1673395803566,139.04248375,16.119,16.105,109.7055]
["bitfinex","SOLUSD",1673395803760,270.46951193,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673395803977,26.06,16.11,16.101,108.5216]
["bitfinex","SOLUSD",1673395804187,17.0,16.109,16.101,108.5216]
["bitfinex","SOLUSD",1673395804397,63.58,16.109,16.101,108.5216]
["bitfinex","SOLUSD",1673395805253,17.0,16.109,16.101,108.5216]
["bitfinex","SOLUSD",1673395805866,63.58,16.109,16.101,108.5216]
["bitfinex","SOLUSD",1673395808088,46.58,16.109,16.101,108.5216]
["bitfinex","SOLUSD",1673395809142,46.58,16.109,16.1,132.8524294]
["bitfinex","SOLUSD",1673395809878,17.0,16.108,16.1,132.8524294]
["bitfinex","SOLUSD",1673395811343,46.59,16.107,16.1,132.8524294]
["bitfinex","SOLUSD",1673395811557,17.0,16.106,16.1,132.8524294]
["bitfinex","SOLUSD",1673395812292,46.58,16.109,16.1,132.8524294]
["bitfinex","SOLUSD",1673395812503,26.06,16.11,16.1,132.8524294]
["bitfinex","SOLUSD",1673395813110,46.57,16.112,16.1,132.8524294]
["bitfinex","SOLUSD",1673395813338,46.56,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673395813545,20.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673395813757,46.57,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673395814378,17.0,16.112,16.101,20.0]
["bitfinex","SOLUSD",1673395815339,17.0,16.112,16.101,138.5118]
["bitfinex","SOLUSD",1673395815544,20.0,16.114,16.101,138.5118]
["bitfinex","SOLUSD",1673395815876,26.37,16.12,16.101,138.5118]
["bitfinex","SOLUSD",1673395816052,26.37,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673395816258,26.37,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673395816471,26.37,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673395817433,17.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673395819017,17.0,16.119,16.104,109.8109]
["bitfinex","SOLUSD",1673395819323,63.55,16.119,16.104,109.8109]
["bitfinex","SOLUSD",1673395819535,63.55,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673395829117,113.39737919,16.119,16.104,109.8109]
["bitfinex","SOLUSD",1673395833320,131.95563215,16.119,16.104,109.8109]
["bitfinex","SOLUSD",1673395833541,26.21,16.11,16.101,118.5118]
["bitfinex","SOLUSD",1673395833728,17.0,16.109,16.101,118.5118]
["bitfinex","SOLUSD",1673395834063,63.58,16.109,16.101,118.5118]
["bitfinex","SOLUSD",1673395834983,17.0,16.109,16.101,118.5118]
["bitfinex","SOLUSD",1673395835199,46.58,16.108,16.101,118.5118]
["bitfinex","SOLUSD",1673395835409,17.0,16.107,16.101,118.5118]
["bitfinex","SOLUSD",1673395835625,46.59,16.106,16.101,118.5118]
["bitfinex","SOLUSD",1673395835835,17.0,16.105,16.097,108.8072]
["bitfinex","SOLUSD",1673395842903,26.21,16.11,16.097,108.8072]
["bitfinex","SOLUSD",1673395843095,420.65,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673395843311,20.0,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673395843740,46.55,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673395844361,46.55,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673395845004,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673395845427,46.55,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673395847203,46.55,16.119,16.103,14.14035502]
["bitfinex","SOLUSD",1673395847416,26.35,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673395847613,114.94563215,16.124,16.104,133.5847]
["bitfinex","SOLUSD",1673395847828,20.0,16.123,16.106,0.65885588]
["bitfinex","SOLUSD",1673395848037,46.54,16.122,16.105,14.14035502]
["bitfinex","SOLUSD",1673395848240,46.54,16.122,16.105,0.70385612]
["bitfinex","SOLUSD",1673395848451,46.54,16.122,16.104,133.5847]
["bitfinex","SOLUSD",1673395848452,20.0,16.122,16.104,133.5847]
["bitfinex","SOLUSD",1673395848894,63.54,16.121,16.104,133.5847]
["bitfinex","SOLUSD",1673395849209,17.0,16.121,16.104,133.5847]
["bitfinex","SOLUSD",1673395849420,46.55,16.12,16.104,133.5847]
["bitfinex","SOLUSD",1673395849735,17.0,16.119,16.104,133.5847]
["bitfinex","SOLUSD",1673395849946,17.0,16.121,16.104,133.5847]
["bitfinex","SOLUSD",1673395850256,17.0,16.122,16.104,133.5847]
["bitfinex","SOLUSD",1673395850466,46.54,16.121,16.104,133.5847]
["bitfinex","SOLUSD",1673395850689,17.0,16.12,16.104,133.5847]
["bitfinex","SOLUSD",1673395856130,46.54,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673395856341,49.84737919,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673395856547,20.0,16.122,16.107,0.6761623]
["bitfinex","SOLUSD",1673395856766,20.0,16.122,16.104,113.5847]
["bitfinex","SOLUSD",1673395856962,20.0,16.122,16.105,17.0]
["bitfinex","SOLUSD",1673395857519,20.0,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673395858457,17.0,16.121,16.105,37.0]
["bitfinex","SOLUSD",1673395858655,17.0,16.122,16.105,37.0]
["bitfinex","SOLUSD",1673395861485,17.0,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673395861919,46.53,16.125,16.107,17.0]
["bitfinex","SOLUSD",1673395862135,37.0,16.124,16.107,17.0]
["bitfinex","SOLUSD",1673395862343,37.0,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673395862549,46.54,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673395862756,17.0,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673395863176,17.0,16.122,16.104,127.72505502]
["bitfinex","SOLUSD",1673395863177,20.0,16.121,16.104,127.72505502]
["bitfinex","SOLUSD",1673395863377,17.0,16.12,16.104,113.5847]
["bitfinex","SOLUSD",1673395863592,20.0,16.119,16.104,113.5847]
["bitfinex","SOLUSD",1673395866734,17.0,16.12,16.104,113.5847]
["bitfinex","SOLUSD",1673395866957,46.55,16.121,16.105,37.0]
["bitfinex","SOLUSD",1673395867267,20.0,16.122,16.105,37.0]
["bitfinex","SOLUSD",1673395867687,46.54,16.123,16.105,37.0]
["bitfinex","SOLUSD",1673395867919,20.0,16.122,16.105,37.0]
["bitfinex","SOLUSD",1673395869393,17.0,16.121,16.105,37.0]
["bitfinex","SOLUSD",1673395870316,17.0,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673395871585,17.0,16.121,16.104,127.72505502]
["bitfinex","SOLUSD",1673395873179,17.0,16.121,16.104,113.5847]
["bitfinex","SOLUSD",1673395873380,72.8,16.12,16.104,113.5847]
["bitfinex","SOLUSD",1673395873579,20.0,16.118,16.104,113.5847]
["bitfinex","SOLUSD",1673395873783,66.55,16.118,16.104,113.5847]
["bitfinex","SOLUSD",1673395873994,17.0,16.117,16.104,113.5847]
["bitfinex","SOLUSD",1673395876340,63.56,16.117,16.104,113.5847]
["bitfinex","SOLUSD",1673395876539,20.0,16.116,16.104,113.5847]
["bitfinex","SOLUSD",1673395876856,17.0,16.115,16.104,113.5847]
["bitfinex","SOLUSD",1673395885783,66.55,16.118,16.104,113.5847]
["bitfinex","SOLUSD",1673395885995,20.0,16.118,16.104,113.5847]
["bitfinex","SOLUSD",1673395887281,17.0,16.117,16.104,113.5847]
["bitfinex","SOLUSD",1673395887443,17.0,16.117,16.104,113.0847]
["bitfinex","SOLUSD",1673395888939,26.25,16.12,16.104,113.0847]
["bitfinex","SOLUSD",1673395889254,17.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673395890620,17.0,16.119,16.104,113.0847]
["bitfinex","SOLUSD",1673395890814,17.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673395894315,66.54,16.122,16.105,17.0]
["bitfinex","SOLUSD",1673395894524,17.0,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673395894836,17.0,16.121,16.105,37.0]
["bitfinex","SOLUSD",1673395895566,17.0,16.122,16.105,37.0]
["bitfinex","SOLUSD",1673395896292,66.55,16.121,16.105,37.0]
["bitfinex","SOLUSD",1673395896505,17.0,16.12,16.105,37.0]
["bitfinex","SOLUSD",1673395898493,17.0,16.12,16.104,113.0847]
["bitfinex","SOLUSD",1673395898707,20.0,16.119,16.104,113.0847]
["bitfinex","SOLUSD",1673395898926,17.0,16.118,16.104,113.0847]
["bitfinex","SOLUSD",1673395899771,17.0,16.118,16.101,149.4115]
["bitfinex","SOLUSD",1673395899772,20.0,16.117,16.101,129.4115]
["bitfinex","SOLUSD",1673395899966,17.0,16.116,16.101,129.4115]
["bitfinex","SOLUSD",1673395900813,20.0,16.115,16.101,129.4115]
["bitfinex","SOLUSD",1673395901027,17.0,16.114,16.101,129.4115]
["bitfinex","SOLUSD",1673395902081,46.56,16.116,16.101,129.4115]
["bitfinex","SOLUSD",1673395902322,46.55,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673395902505,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673395904276,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673395905346,17.0,16.117,16.104,113.2033]
["bitfinex","SOLUSD",1673395905977,17.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673395906196,63.56,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673395906595,63.56,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673395906804,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673395907434,17.0,16.117,16.103,114.0045]
["bitfinex","SOLUSD",1673395908291,66.56,16.116,16.103,114.0045]
["bitfinex","SOLUSD",1673395908501,17.0,16.115,16.103,114.0045]
["bitfinex","SOLUSD",1673395909242,17.0,16.116,16.103,114.0045]
["bitfinex","SOLUSD",1673395909769,17.0,16.117,16.103,114.0045]
["bitfinex","SOLUSD",1673395910289,20.0,16.116,16.103,114.0045]
["bitfinex","SOLUSD",1673395910493,17.0,16.115,16.103,114.0045]
["bitfinex","SOLUSD",1673395910703,17.0,16.117,16.103,114.0045]
["bitfinex","SOLUSD",1673395912907,20.0,16.116,16.103,114.0045]
["bitfinex","SOLUSD",1673395913116,17.0,16.115,16.103,114.0045]
["bitfinex","SOLUSD",1673395916388,20.0,16.116,16.103,114.0045]
["bitfinex","SOLUSD",1673395917879,17.0,16.115,16.103,114.0045]
["bitfinex","SOLUSD",1673395921028,66.55,16.118,16.103,114.0045]
["bitfinex","SOLUSD",1673395921246,154.10345296,16.119,16.103,114.0045]
["bitfinex","SOLUSD",1673395921460,135.5452,16.119,16.103,114.0045]
["bitfinex","SOLUSD",1673395922490,182.0952,16.119,16.103,114.0045]
["bitfinex","SOLUSD",1673395922915,135.5452,16.119,16.103,114.0045]
["bitfinex","SOLUSD",1673395923877,17.0,16.118,16.103,114.0045]
["bitfinex","SOLUSD",1673395926189,20.0,16.117,16.103,114.0045]
["bitfinex","SOLUSD",1673395926498,17.0,16.116,16.103,114.0045]
["bitfinex","SOLUSD",1673395926907,17.0,16.117,16.103,114.0045]
["bitfinex","SOLUSD",1673395927640,17.0,16.118,16.103,114.0045]
["bitfinex","SOLUSD",1673395930687,39.91951193,16.123,16.103,114.0045]
["bitfinex","SOLUSD",1673395930903,20.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673395931112,20.0,16.124,16.106,17.89867062]
["bitfinex","SOLUSD",1673395931637,20.0,16.125,16.106,17.89867062]
["bitfinex","SOLUSD",1673395931849,20.0,16.124,16.106,17.89867062]
["bitfinex","SOLUSD",1673395932061,20.0,16.124,16.106,17.0]
["bitfinex","SOLUSD",1673395932062,20.0,16.123,16.106,17.0]
["bitfinex","SOLUSD",1673395932484,20.0,16.123,16.107,0.64187883]
["bitfinex","SOLUSD",1673395932803,20.0,16.124,16.106,17.0]
["bitfinex","SOLUSD",1673395932988,20.0,16.123,16.106,17.0]
["bitfinex","SOLUSD",1673395933539,20.0,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673395933737,17.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673395934059,20.0,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673395934251,17.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673395936692,17.0,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673395942663,17.0,16.12,16.105,2.85]
["bitfinex","SOLUSD",1673395943084,66.54,16.123,16.105,2.85]
["bitfinex","SOLUSD",1673395943311,20.0,16.123,16.105,19.85]
["bitfinex","SOLUSD",1673395943709,46.54,16.122,16.105,19.85]
["bitfinex","SOLUSD",1673395944071,20.0,16.121,16.105,19.85]
["bitfinex","SOLUSD",1673395944242,46.55,16.12,16.105,2.85]
["bitfinex","SOLUSD",1673395944455,20.0,16.123,16.105,2.85]
["bitfinex","SOLUSD",1673395944676,46.53,16.126,16.11,26.26]
["bitfinex","SOLUSD",1673395944993,46.52,16.129,16.111,51.10670264]
["bitfinex","SOLUSD",1673395945199,46.52,16.129,16.113,1.66670264]
["bitfinex","SOLUSD",1673395945407,46.52,16.129,16.115,1.66670264]
["bitfinex","SOLUSD",1673395946237,46.52,16.129,16.115,118.27730264]
["bitfinex","SOLUSD",1673395949093,17.0,16.128,16.115,118.27730264]
["bitfinex","SOLUSD",1673395952465,46.52,16.129,16.115,118.27730264]
["bitfinex","SOLUSD",1673395952677,46.52,16.129,16.116,6.559]
["bitfinex","SOLUSD",1673395952863,72.68,16.13,16.117,1.66670264]
["bitfinex","SOLUSD",1673395954017,17.0,16.129,16.117,1.66670264]
["bitfinex","SOLUSD",1673395954344,17.0,16.129,16.116,1.33465008]
["bitfinex","SOLUSD",1673395954751,46.53,16.128,16.116,1.33465008]
["bitfinex","SOLUSD",1673395954957,17.0,16.127,16.116,1.33465008]
["bitfinex","SOLUSD",1673395955405,17.0,16.128,16.116,1.33465008]
["bitfinex","SOLUSD",1673395955715,17.0,16.128,16.115,116.6106]
["bitfinex","SOLUSD",1673395956352,17.0,16.128,16.116,1.21278255]
["bitfinex","SOLUSD",1673395958346,46.53,16.127,16.116,1.21278255]
["bitfinex","SOLUSD",1673395958538,17.0,16.128,16.116,1.21278255]
["bitfinex","SOLUSD",1673395958872,46.53,16.127,16.116,1.21278255]
["bitfinex","SOLUSD",1673395959063,17.0,16.126,16.115,116.6106]
["bitfinex","SOLUSD",1673395959275,17.0,16.128,16.115,116.6106]
["bitfinex","SOLUSD",1673395960968,46.53,16.127,16.115,116.6106]
["bitfinex","SOLUSD",1673395961185,17.0,16.126,16.115,116.6106]
["bitfinex","SOLUSD",1673395965094,63.53,16.127,16.115,116.6106]
["bitfinex","SOLUSD",1673395965502,17.0,16.127,16.115,116.6106]
["bitfinex","SOLUSD",1673395965711,17.0,16.128,16.115,116.6106]
["bitfinex","SOLUSD",1673395971294,20.0,16.128,16.115,116.6106]
["bitfinex","SOLUSD",1673395971606,17.0,16.127,16.115,116.6106]
["bitfinex","SOLUSD",1673395973922,17.0,16.128,16.115,116.6106]
["bitfinex","SOLUSD",1673395974322,17.0,16.129,16.115,116.6106]
["bitfinex","SOLUSD",1673395975818,20.0,16.128,16.115,116.6106]
["bitfinex","SOLUSD",1673395976004,17.0,16.127,16.115,116.6106]
["bitfinex","SOLUSD",1673395978541,17.0,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673395978859,26.25,16.12,16.107,114.9541]
["bitfinex","SOLUSD",1673395979386,17.0,16.119,16.107,114.9541]
["bitfinex","SOLUSD",1673395980633,17.0,16.119,16.1,159.1624294]
["bitfinex","SOLUSD",1673395980844,20.0,16.118,16.102,134.9541]
["bitfinex","SOLUSD",1673395981046,17.0,16.117,16.102,134.9541]
["bitfinex","SOLUSD",1673395981249,46.54,16.124,16.102,134.9541]
["bitfinex","SOLUSD",1673395981465,20.0,16.123,16.102,134.9541]
["bitfinex","SOLUSD",1673395981900,20.0,16.123,16.105,17.0]
["bitfinex","SOLUSD",1673395982532,20.0,16.122,16.105,17.0]
["bitfinex","SOLUSD",1673395982938,17.0,16.121,16.105,17.0]
["bitfinex","SOLUSD",1673395984002,17.0,16.121,16.102,134.9541]
["bitfinex","SOLUSD",1673395984204,177.78,16.12,16.102,114.9541]
["bitfinex","SOLUSD",1673395984411,177.78,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673395984412,17.0,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673395984728,46.55,16.118,16.103,40.0]
["bitfinex","SOLUSD",1673395984934,17.0,16.117,16.103,40.0]
["bitfinex","SOLUSD",1673395985368,17.0,16.118,16.103,40.0]
["bitfinex","SOLUSD",1673395985560,17.0,16.119,16.103,40.0]
["bitfinex","SOLUSD",1673395989980,63.55,16.119,16.103,40.0]
["bitfinex","SOLUSD",1673395990197,17.0,16.119,16.103,40.0]
["bitfinex","SOLUSD",1673396004400,20.0,16.123,16.104,17.0]
["bitfinex","SOLUSD",1673396004614,20.0,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673396004829,20.0,16.124,16.106,17.0]
["bitfinex","SOLUSD",1673396005018,85.58284526,16.127,16.106,17.0]
["bitfinex","SOLUSD",1673396005227,116.8159,16.128,16.11,26.11]
["bitfinex","SOLUSD",1673396005437,116.8159,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673396005672,116.8159,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673396006512,17.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673396008825,63.53,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673396009668,63.53,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673396009880,46.53,16.127,16.112,40.0]
["bitfinex","SOLUSD",1673396011224,17.0,16.126,16.112,40.0]
["bitfinex","SOLUSD",1673396014499,46.53,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673396014706,116.8159,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673396015462,46.52,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673396015661,26.05,16.13,16.114,17.0]
["bitfinex","SOLUSD",1673396016927,63.52,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673396017345,17.0,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673396017766,63.52,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673396018175,63.52,16.129,16.115,2.39]
["bitfinex","SOLUSD",1673396018910,17.0,16.129,16.114,4.745]
["bitfinex","SOLUSD",1673396019221,17.0,16.13,16.114,4.745]
["bitfinex","SOLUSD",1673396019426,46.52,16.129,16.114,4.745]
["bitfinex","SOLUSD",1673396019643,17.0,16.128,16.114,4.745]
["bitfinex","SOLUSD",1673396020806,46.53,16.127,16.114,4.745]
["bitfinex","SOLUSD",1673396021025,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673396021748,17.0,16.126,16.114,14.88]
["bitfinex","SOLUSD",1673396021959,17.0,16.126,16.113,34.96]
["bitfinex","SOLUSD",1673396022181,46.52,16.129,16.113,34.96]
["bitfinex","SOLUSD",1673396022413,46.52,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673396023440,17.0,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673396023865,17.0,16.128,16.113,34.96]
["bitfinex","SOLUSD",1673396024064,46.53,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673396024280,17.0,16.126,16.114,16.28]
["bitfinex","SOLUSD",1673396024798,17.0,16.126,16.113,36.77]
["bitfinex","SOLUSD",1673396025008,63.53,16.127,16.113,36.77]
["bitfinex","SOLUSD",1673396025323,17.0,16.127,16.113,36.77]
["bitfinex","SOLUSD",1673396025533,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673396025750,63.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673396025944,63.53,16.126,16.113,20.76]
["bitfinex","SOLUSD",1673396026176,63.53,16.126,16.112,41.14]
["bitfinex","SOLUSD",1673396026381,17.0,16.126,16.112,41.14]
["bitfinex","SOLUSD",1673396026695,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673396026905,37.0,16.124,16.11,116.1305]
["bitfinex","SOLUSD",1673396027120,46.54,16.123,16.11,116.1305]
["bitfinex","SOLUSD",1673396027327,37.0,16.122,16.11,116.1305]
["bitfinex","SOLUSD",1673396027640,46.54,16.121,16.11,116.1305]
["bitfinex","SOLUSD",1673396027858,17.0,16.12,16.11,116.1305]
["bitfinex","SOLUSD",1673396028280,46.55,16.119,16.11,116.1305]
["bitfinex","SOLUSD",1673396028466,17.0,16.118,16.11,116.1305]
["bitfinex","SOLUSD",1673396028676,17.0,16.12,16.11,116.1305]
["bitfinex","SOLUSD",1673396032058,46.54,16.121,16.11,116.1305]
["bitfinex","SOLUSD",1673396032794,20.0,16.122,16.11,116.1305]
["bitfinex","SOLUSD",1673396033000,20.0,16.124,16.11,116.1305]
["bitfinex","SOLUSD",1673396033315,46.54,16.123,16.11,116.1305]
["bitfinex","SOLUSD",1673396033529,20.0,16.122,16.11,116.1305]
["bitfinex","SOLUSD",1673396033721,17.0,16.121,16.11,116.1305]
["bitfinex","SOLUSD",1673396040557,20.0,16.122,16.11,116.1305]
["bitfinex","SOLUSD",1673396040775,20.0,16.124,16.11,116.1305]
["bitfinex","SOLUSD",1673396041182,18.55825296,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673396041394,26.16,16.13,16.112,37.0]
["bitfinex","SOLUSD",1673396041613,93.0398,16.136,16.113,20.0]
["bitfinex","SOLUSD",1673396041824,46.49,16.139,16.114,17.0]
["bitfinex","SOLUSD",1673396042028,46.49,16.139,16.116,20.0]
["bitfinex","SOLUSD",1673396042253,46.49,16.139,16.117,38.43396673]
["bitfinex","SOLUSD",1673396042445,46.49,16.139,16.117,52.57427086]
["bitfinex","SOLUSD",1673396042655,46.49,16.139,16.118,20.0]
["bitfinex","SOLUSD",1673396042872,46.49,16.139,16.119,37.0]
["bitfinex","SOLUSD",1673396043072,46.49,16.139,16.121,20.0]
["bitfinex","SOLUSD",1673396043615,46.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673396044966,26.36,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673396045174,46.48,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673396045386,46.48,16.142,16.124,17.0]
["bitfinex","SOLUSD",1673396045611,46.48,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673396045807,46.48,16.144,16.123,20.0]
["bitfinex","SOLUSD",1673396046024,20.0,16.143,16.124,17.0]
["bitfinex","SOLUSD",1673396046247,46.48,16.142,16.123,20.0]
["bitfinex","SOLUSD",1673396046649,20.0,16.143,16.124,17.0]
["bitfinex","SOLUSD",1673396046977,45.20833852,16.145,16.125,21.44457771]
["bitfinex","SOLUSD",1673396047189,45.07001388,16.143,16.126,37.0]
["bitfinex","SOLUSD",1673396047396,46.46,16.149,16.127,117.9066]
["bitfinex","SOLUSD",1673396047607,46.46,16.149,16.128,37.0]
["bitfinex","SOLUSD",1673396047808,46.46,16.149,16.13,26.26]
["bitfinex","SOLUSD",1673396048014,46.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673396048249,26.36,16.15,16.133,20.0]
["bitfinex","SOLUSD",1673396048552,26.36,16.15,16.134,117.9066]
["bitfinex","SOLUSD",1673396048769,35.10596845,16.151,16.135,17.0]
["bitfinex","SOLUSD",1673396048971,35.10596845,16.151,16.136,20.0]
["bitfinex","SOLUSD",1673396049374,35.10596845,16.151,16.137,1.754]
["bitfinex","SOLUSD",1673396049586,35.10596845,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673396049795,17.0,16.15,16.139,3.815]
["bitfinex","SOLUSD",1673396050435,35.10596845,16.151,16.139,3.815]
["bitfinex","SOLUSD",1673396050757,35.10596845,16.151,16.138,26.777]
["bitfinex","SOLUSD",1673396051374,46.44,16.156,16.138,26.777]
["bitfinex","SOLUSD",1673396051579,20.0,16.155,16.138,26.777]
["bitfinex","SOLUSD",1673396051798,46.44,16.156,16.138,26.777]
["bitfinex","SOLUSD",1673396051799,46.44,16.156,16.139,37.0]
["bitfinex","SOLUSD",1673396052011,46.44,16.156,16.14,35.469]
["bitfinex","SOLUSD",1673396052318,35.10596845,16.156,16.141,57.0]
["bitfinex","SOLUSD",1673396052557,35.10596845,16.156,16.142,119.2781]
["bitfinex","SOLUSD",1673396052766,35.10596845,16.156,16.143,37.0]
["bitfinex","SOLUSD",1673396052967,6.845e-05,16.156,16.144,12.44]
["bitfinex","SOLUSD",1673396053179,6.845e-05,16.156,16.145,59.0]
["bitfinex","SOLUSD",1673396053386,1.61477603,16.157,16.15,26.26]
["bitfinex","SOLUSD",1673396053601,1.61477603,16.157,16.152,2.0]
["bitfinex","SOLUSD",1673396053807,1.61477603,16.157,16.154,2.0]
["bitfinex","SOLUSD",1673396054456,0.00477603,16.157,16.154,2.0]
["bitfinex","SOLUSD",1673396056451,46.41,16.169,16.154,2.0]
["bitfinex","SOLUSD",1673396056666,46.41,16.169,16.156,2.0]
["bitfinex","SOLUSD",1673396058036,17.0,16.168,16.156,2.0]
["bitfinex","SOLUSD",1673396058230,46.41,16.167,16.156,2.0]
["bitfinex","SOLUSD",1673396058441,17.0,16.166,16.156,2.0]
["bitfinex","SOLUSD",1673396059072,46.42,16.165,16.156,2.0]
["bitfinex","SOLUSD",1673396059293,17.0,16.164,16.156,2.0]
["bitfinex","SOLUSD",1673396059499,46.42,16.163,16.156,2.0]
["bitfinex","SOLUSD",1673396059714,37.0,16.162,16.148,2.0]
["bitfinex","SOLUSD",1673396060028,25.94,16.16,16.148,2.0]
["bitfinex","SOLUSD",1673396060237,63.44,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673396060434,63.44,16.159,16.148,0.62461349]
["bitfinex","SOLUSD",1673396060647,17.0,16.159,16.148,0.62461349]
["bitfinex","SOLUSD",1673396060868,17.0,16.16,16.148,0.62461349]
["bitfinex","SOLUSD",1673396061292,46.43,16.161,16.148,0.62461349]
["bitfinex","SOLUSD",1673396062028,44.43,16.161,16.148,0.62461349]
["bitfinex","SOLUSD",1673396062529,17.0,16.16,16.148,0.62461349]
["bitfinex","SOLUSD",1673396062738,46.44,16.159,16.146,253.617]
["bitfinex","SOLUSD",1673396062949,17.0,16.158,16.146,253.617]
["bitfinex","SOLUSD",1673396063181,46.44,16.159,16.146,253.617]
["bitfinex","SOLUSD",1673396063498,46.43,16.161,16.146,292.017]
["bitfinex","SOLUSD",1673396064246,46.43,16.161,16.148,14.14030413]
["bitfinex","SOLUSD",1673396065495,17.0,16.16,16.148,14.14030413]
["bitfinex","SOLUSD",1673396065691,17.0,16.16,16.146,253.617]
["bitfinex","SOLUSD",1673396065902,17.0,16.16,16.146,267.75730413]
["bitfinex","SOLUSD",1673396067162,17.0,16.16,16.146,253.617]
["bitfinex","SOLUSD",1673396068226,46.43,16.161,16.146,253.617]
["bitfinex","SOLUSD",1673396068654,46.43,16.161,16.148,0.6400035]
["bitfinex","SOLUSD",1673396069806,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673396074321,17.0,16.16,16.148,0.65581129]
["bitfinex","SOLUSD",1673396074645,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673396077906,46.42,16.166,16.15,26.0]
["bitfinex","SOLUSD",1673396078095,54.56535,16.166,16.152,1.04358182]
["bitfinex","SOLUSD",1673396078732,54.56535,16.166,16.152,21.04358182]
["bitfinex","SOLUSD",1673396078956,54.56535,16.166,16.153,20.0]
["bitfinex","SOLUSD",1673396079170,54.56535,16.166,16.154,1.04358182]
["bitfinex","SOLUSD",1673396079361,54.56535,16.166,16.154,21.04358182]
["bitfinex","SOLUSD",1673396079878,54.56535,16.166,16.156,21.04358182]
["bitfinex","SOLUSD",1673396080953,54.56535,16.166,16.156,1.04358182]
["bitfinex","SOLUSD",1673396081171,46.42,16.165,16.156,1.04358182]
["bitfinex","SOLUSD",1673396081477,46.42,16.165,16.155,114.3781]
["bitfinex","SOLUSD",1673396081663,46.42,16.165,16.156,0.64809071]
["bitfinex","SOLUSD",1673396081874,54.56535,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673396083678,54.56535,16.165,16.155,114.3781]
["bitfinex","SOLUSD",1673396084728,54.56535,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673396085340,54.56535,16.165,16.158,0.65343051]
["bitfinex","SOLUSD",1673396085554,54.56535,16.165,16.156,66.44]
["bitfinex","SOLUSD",1673396085779,54.56535,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673396086935,54.56535,16.165,16.155,114.3781]
["bitfinex","SOLUSD",1673396087134,17.0,16.164,16.155,114.3781]
["bitfinex","SOLUSD",1673396087768,46.41,16.168,16.155,114.3781]
["bitfinex","SOLUSD",1673396087973,17.0,16.167,16.156,20.64123903]
["bitfinex","SOLUSD",1673396088204,46.42,16.166,16.156,20.0]
["bitfinex","SOLUSD",1673396088412,17.0,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673396089240,71.56535,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673396090194,54.56535,16.165,16.156,20.0]
["bitfinex","SOLUSD",1673396094815,17.0,16.164,16.156,20.0]
["bitfinex","SOLUSD",1673396095670,17.0,16.164,16.153,138.8636]
["bitfinex","SOLUSD",1673396095977,46.42,16.163,16.153,138.8636]
["bitfinex","SOLUSD",1673396096175,17.0,16.162,16.153,138.8636]
["bitfinex","SOLUSD",1673396097239,46.43,16.161,16.153,138.8636]
["bitfinex","SOLUSD",1673396097472,17.0,16.16,16.153,138.8636]
["bitfinex","SOLUSD",1673396097870,71.56535,16.16,16.153,138.8636]
["bitfinex","SOLUSD",1673396099013,71.56535,16.16,16.154,20.0]
["bitfinex","SOLUSD",1673396100496,54.56535,16.16,16.154,20.0]
["bitfinex","SOLUSD",1673396101346,46.41,16.169,16.155,17.0]
["bitfinex","SOLUSD",1673396101539,46.4,16.172,16.156,66.44]
["bitfinex","SOLUSD",1673396101750,46.4,16.172,16.157,37.0]
["bitfinex","SOLUSD",1673396101960,66.38,16.178,16.158,66.44]
["bitfinex","SOLUSD",1673396102168,66.38,16.178,16.159,37.0]
["bitfinex","SOLUSD",1673396102393,46.38,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673396102610,46.38,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673396102797,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673396103013,21.77434672,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673396103752,21.77434672,16.178,16.165,60.56030413]
["bitfinex","SOLUSD",1673396103967,21.77434672,16.178,16.166,37.0]
["bitfinex","SOLUSD",1673396104177,6.0431022,16.182,16.167,46.41]
["bitfinex","SOLUSD",1673396104394,6.0431022,16.182,16.168,37.0]
["bitfinex","SOLUSD",1673396104583,6.0431022,16.182,16.169,66.41]
["bitfinex","SOLUSD",1673396104928,6.0431022,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673396105111,31.83298993,16.198,16.171,66.4]
["bitfinex","SOLUSD",1673396105323,26.15,16.2,16.181,1.33578608]
["bitfinex","SOLUSD",1673396105551,26.15,16.2,16.182,46.37]
["bitfinex","SOLUSD",1673396105760,26.15,16.2,16.183,21.33578608]
["bitfinex","SOLUSD",1673396105761,46.32,16.199,16.183,21.33578608]
["bitfinex","SOLUSD",1673396105970,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673396106181,46.32,16.199,16.184,17.0]
["bitfinex","SOLUSD",1673396106373,46.32,16.199,16.185,20.63646324]
["bitfinex","SOLUSD",1673396106583,46.3,16.205,16.186,17.0]
["bitfinex","SOLUSD",1673396106808,46.3,16.205,16.187,20.7662887]
["bitfinex","SOLUSD",1673396107022,46.3,16.205,16.188,63.35]
["bitfinex","SOLUSD",1673396107343,46.3,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673396107541,46.3,16.205,16.19,66.35]
["bitfinex","SOLUSD",1673396107858,46.3,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673396108075,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673396108275,46.3,16.205,16.193,20.0]
["bitfinex","SOLUSD",1673396109430,25.94,16.2,16.183,66.37]
["bitfinex","SOLUSD",1673396109649,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673396109851,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673396110050,46.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673396110265,25.94,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673396110482,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673396111104,46.31,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673396111317,20.0,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673396111539,46.32,16.201,16.189,66.35]
["bitfinex","SOLUSD",1673396111733,46.3,16.205,16.19,43.14]
["bitfinex","SOLUSD",1673396111947,34.25231443,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673396112162,34.25231443,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673396112501,34.25231443,16.208,16.193,63.34]
["bitfinex","SOLUSD",1673396113325,34.25231443,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673396113541,34.25231443,16.208,16.195,46.33]
["bitfinex","SOLUSD",1673396113965,24.60135516,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673396114166,81.85825296,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673396114494,63.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673396114702,38.55825296,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673396114905,63.31,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673396115115,20.0,16.202,16.192,20.0]
["bitfinex","SOLUSD",1673396115321,63.32,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673396115529,17.0,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673396115740,35.55825296,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673396115974,17.0,16.201,16.192,20.0]
["bitfinex","SOLUSD",1673396116283,72.26,16.2,16.182,272.9963]
["bitfinex","SOLUSD",1673396116497,17.0,16.199,16.182,272.9963]
["bitfinex","SOLUSD",1673396116814,46.31,16.204,16.19,26.14]
["bitfinex","SOLUSD",1673396117000,6.0431022,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673396117211,6.0431022,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673396117436,4.5431022,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673396119322,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673396119734,4.5431022,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673396119987,4.5431022,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673396120160,3.0431022,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673396121415,21.60135516,16.206,16.196,20.0]
["bitfinex","SOLUSD",1673396121625,66.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673396121859,25.96,16.2,16.184,46.36]
["bitfinex","SOLUSD",1673396122066,63.32,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673396122259,25.96,16.2,16.186,46.36]
["bitfinex","SOLUSD",1673396123197,46.31,16.203,16.186,46.36]
["bitfinex","SOLUSD",1673396123423,3.0431022,16.206,16.188,63.35]
["bitfinex","SOLUSD",1673396123625,3.0431022,16.206,16.19,25.99]
["bitfinex","SOLUSD",1673396123855,3.0431022,16.206,16.191,83.34]
["bitfinex","SOLUSD",1673396124055,3.0431022,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673396124264,3.0431022,16.206,16.193,66.34]
["bitfinex","SOLUSD",1673396124708,3.0431022,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673396125966,20.0431022,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673396126154,3.0431022,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673396128166,3.0431022,16.206,16.195,66.33]
["bitfinex","SOLUSD",1673396130079,3.0431022,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673396130372,3.0431022,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673396130588,3.0431022,16.206,16.197,66.33]
["bitfinex","SOLUSD",1673396132989,3.0431022,16.206,16.197,20.0]
["bitfinex","SOLUSD",1673396135759,25.96,16.21,16.197,20.0]
["bitfinex","SOLUSD",1673396135760,276.75429176,16.245,16.2,129.82]
["bitfinex","SOLUSD",1673396135974,394.3,16.338,16.197,20.0]
["bitfinex","SOLUSD",1673396135975,436.41117047,16.275,16.256,93.57960714]
["bitfinex","SOLUSD",1673396136160,215.41117047,16.275,16.26,129.82]
["bitfinex","SOLUSD",1673396136364,165.88317047,16.275,16.261,75.23578]
["bitfinex","SOLUSD",1673396136581,165.88317047,16.275,16.262,7.09535]
["bitfinex","SOLUSD",1673396136902,6.0431022,16.28,16.278,65.34233946]
["bitfinex","SOLUSD",1673396137108,6.0431022,16.28,16.279,75.09794]
["bitfinex","SOLUSD",1673396137437,130.17,16.33,16.285,6.0431022]
["bitfinex","SOLUSD",1673396137654,130.19,16.32,16.29,25.95]
["bitfinex","SOLUSD",1673396137870,119.1552,16.334,16.286,7.08489]
["bitfinex","SOLUSD",1673396137871,46.03,16.303,16.286,7.08489]
["bitfinex","SOLUSD",1673396138174,25.96,16.3,16.286,7.08489]
["bitfinex","SOLUSD",1673396138357,46.04,16.299,16.286,7.08489]
["bitfinex","SOLUSD",1673396138785,18.55825296,16.298,16.286,7.08489]
["bitfinex","SOLUSD",1673396139016,46.04,16.297,16.286,7.08489]
["bitfinex","SOLUSD",1673396139224,46.04,16.297,16.261,2.0]
["bitfinex","SOLUSD",1673396139436,38.55825296,16.296,16.262,7.09535]
["bitfinex","SOLUSD",1673396139644,38.55825296,16.296,16.263,2.0]
["bitfinex","SOLUSD",1673396139645,26.01,16.28,16.263,2.0]
["bitfinex","SOLUSD",1673396139954,63.09,16.279,16.264,7.09447]
["bitfinex","SOLUSD",1673396140150,61.64135509,16.285,16.265,2.0]
["bitfinex","SOLUSD",1673396140361,43.08310213,16.285,16.271,2.0]
["bitfinex","SOLUSD",1673396140590,46.08,16.284,16.273,2.0]
["bitfinex","SOLUSD",1673396140787,25.96,16.29,16.273,2.0]
["bitfinex","SOLUSD",1673396140788,46.06,16.289,16.273,2.0]
["bitfinex","SOLUSD",1673396140999,20.0,16.288,16.273,2.0]
["bitfinex","SOLUSD",1673396141319,130.1,16.28,16.258,2.0]
["bitfinex","SOLUSD",1673396141512,46.09,16.279,16.26,2.0]
["bitfinex","SOLUSD",1673396141725,20.0,16.278,16.26,2.0]
["bitfinex","SOLUSD",1673396141929,20.0,16.278,16.25,168.21815619]
["bitfinex","SOLUSD",1673396141930,129.54,16.27,16.257,2.0]
["bitfinex","SOLUSD",1673396142148,46.12,16.269,16.257,2.0]
["bitfinex","SOLUSD",1673396142363,46.12,16.269,16.257,22.0]
["bitfinex","SOLUSD",1673396142559,46.1,16.275,16.258,7.09709]
["bitfinex","SOLUSD",1673396142770,17.0,16.274,16.259,2.0]
["bitfinex","SOLUSD",1673396143003,17.0,16.274,16.26,7.09622]
["bitfinex","SOLUSD",1673396143219,17.0,16.275,16.261,2.0]
["bitfinex","SOLUSD",1673396143434,46.11,16.274,16.261,2.0]
["bitfinex","SOLUSD",1673396143632,46.11,16.274,16.261,9.09578]
["bitfinex","SOLUSD",1673396143837,17.0,16.273,16.261,9.09578]
["bitfinex","SOLUSD",1673396144042,129.92,16.27,16.261,2.0]
["bitfinex","SOLUSD",1673396144251,129.92,16.27,16.257,2.0]
["bitfinex","SOLUSD",1673396144252,63.12,16.269,16.257,2.0]
["bitfinex","SOLUSD",1673396144674,20.0,16.268,16.257,2.0]
["bitfinex","SOLUSD",1673396144884,63.13,16.267,16.257,2.0]
["bitfinex","SOLUSD",1673396146479,46.13,16.267,16.257,2.0]
["bitfinex","SOLUSD",1673396146696,43.08310213,16.28,16.257,22.0]
["bitfinex","SOLUSD",1673396146697,46.12,16.269,16.257,22.0]
["bitfinex","SOLUSD",1673396146910,46.1,16.278,16.257,22.0]
["bitfinex","SOLUSD",1673396147119,20.0,16.276,16.257,29.09753]
["bitfinex","SOLUSD",1673396147328,64.1,16.275,16.257,29.09753]
["bitfinex","SOLUSD",1673396147550,46.1,16.275,16.257,29.09753]
["bitfinex","SOLUSD",1673396147854,46.1,16.276,16.257,29.09753]
["bitfinex","SOLUSD",1673396148700,25.99,16.27,16.257,9.09753]
["bitfinex","SOLUSD",1673396148901,63.12,16.269,16.257,2.0]
["bitfinex","SOLUSD",1673396151013,46.12,16.269,16.257,2.0]
["bitfinex","SOLUSD",1673396151221,46.1,16.275,16.258,7.09709]
["bitfinex","SOLUSD",1673396151433,145.5884,16.29,16.26,130.14]
["bitfinex","SOLUSD",1673396151628,171.4384,16.29,16.261,29.09578]
["bitfinex","SOLUSD",1673396151952,84.61825296,16.289,16.263,2.0]
["bitfinex","SOLUSD",1673396152146,66.06,16.289,16.265,2.0]
["bitfinex","SOLUSD",1673396152355,66.06,16.289,16.267,2.0]
["bitfinex","SOLUSD",1673396152566,66.06,16.289,16.269,2.0]
["bitfinex","SOLUSD",1673396152774,46.06,16.289,16.271,2.0]
["bitfinex","SOLUSD",1673396152993,46.06,16.289,16.273,2.0]
["bitfinex","SOLUSD",1673396153200,46.05,16.294,16.28,25.95]
["bitfinex","SOLUSD",1673396153408,18.55825296,16.293,16.272,2.0]
["bitfinex","SOLUSD",1673396153633,46.06,16.292,16.272,9.09099]
["bitfinex","SOLUSD",1673396153830,20.0,16.291,16.272,9.09099]
["bitfinex","SOLUSD",1673396154045,46.06,16.29,16.272,9.09099]
["bitfinex","SOLUSD",1673396154247,20.0,16.289,16.274,2.0]
["bitfinex","SOLUSD",1673396154455,46.07,16.288,16.274,2.0]
["bitfinex","SOLUSD",1673396154672,66.04,16.298,16.275,7.08968]
["bitfinex","SOLUSD",1673396155510,66.04,16.298,16.271,20.0]
["bitfinex","SOLUSD",1673396155731,21.42,16.29,16.267,20.0]
["bitfinex","SOLUSD",1673396155948,86.06,16.289,16.267,27.09317]
["bitfinex","SOLUSD",1673396156143,46.06,16.289,16.268,20.0]
["bitfinex","SOLUSD",1673396156348,20.0,16.295,16.269,7.09229]
["bitfinex","SOLUSD",1673396156555,18.55825296,16.291,16.269,7.09229]
["bitfinex","SOLUSD",1673396156780,107.48,16.29,16.269,7.09229]
["bitfinex","SOLUSD",1673396157085,18.55825296,16.289,16.262,20.0]
["bitfinex","SOLUSD",1673396157297,66.07,16.288,16.263,7.09491]
["bitfinex","SOLUSD",1673396157521,20.0,16.287,16.263,7.09491]
["bitfinex","SOLUSD",1673396157735,66.07,16.286,16.263,7.09491]
["bitfinex","SOLUSD",1673396158372,66.07,16.286,16.264,17.0]
["bitfinex","SOLUSD",1673396158572,46.07,16.286,16.266,20.0]
["bitfinex","SOLUSD",1673396158786,46.05,16.294,16.268,0.66550652]
["bitfinex","SOLUSD",1673396158998,20.0,16.293,16.269,27.09229]
["bitfinex","SOLUSD",1673396159211,46.06,16.292,16.27,44.09186]
["bitfinex","SOLUSD",1673396159424,46.05,16.294,16.271,27.09142]
["bitfinex","SOLUSD",1673396159632,46.05,16.294,16.272,24.09099]
["bitfinex","SOLUSD",1673396159844,20.0,16.296,16.273,27.09055]
["bitfinex","SOLUSD",1673396160045,46.05,16.295,16.274,7.09012]
["bitfinex","SOLUSD",1673396160470,64.60825296,16.295,16.274,7.09012]
["bitfinex","SOLUSD",1673396160684,46.04,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673396160895,46.04,16.298,16.277,24.08881]
["bitfinex","SOLUSD",1673396161108,46.04,16.298,16.278,7.08837]
["bitfinex","SOLUSD",1673396161419,18.55825296,16.297,16.278,7.08837]
["bitfinex","SOLUSD",1673396161628,46.03,16.303,16.28,21.47]
["bitfinex","SOLUSD",1673396161848,6.0431022,16.304,16.281,46.00707]
["bitfinex","SOLUSD",1673396162054,6.0431022,16.304,16.282,7.08663]
["bitfinex","SOLUSD",1673396162379,6.0431022,16.304,16.29,21.47]
["bitfinex","SOLUSD",1673396162599,6.0431022,16.304,16.291,24.08272]
["bitfinex","SOLUSD",1673396162787,6.0431022,16.304,16.292,29.00228]
["bitfinex","SOLUSD",1673396162989,45.99,16.316,16.293,44.08185]
["bitfinex","SOLUSD",1673396163202,45.99,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673396163203,18.55825296,16.315,16.294,7.8907683]
["bitfinex","SOLUSD",1673396163412,46.0,16.314,16.295,7.08098]
["bitfinex","SOLUSD",1673396163637,45.99,16.316,16.296,0.8093583]
["bitfinex","SOLUSD",1673396163836,20.0,16.315,16.296,0.8093583]
["bitfinex","SOLUSD",1673396164163,46.0,16.314,16.296,7.08054]
["bitfinex","SOLUSD",1673396164481,46.0,16.314,16.297,7.08011]
["bitfinex","SOLUSD",1673396165036,45.99,16.316,16.297,7.08011]
["bitfinex","SOLUSD",1673396165212,20.0,16.315,16.297,7.08011]
["bitfinex","SOLUSD",1673396165403,46.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673396165609,45.97,16.323,16.3,21.47]
["bitfinex","SOLUSD",1673396165827,45.97,16.323,16.301,44.07837]
["bitfinex","SOLUSD",1673396166038,45.97,16.323,16.302,7.07794]
["bitfinex","SOLUSD",1673396166475,45.97,16.323,16.303,17.0]
["bitfinex","SOLUSD",1673396166791,45.97,16.323,16.304,7.07707]
["bitfinex","SOLUSD",1673396167296,21.47,16.32,16.28,107.54]
["bitfinex","SOLUSD",1673396167508,45.98,16.319,16.293,7.08185]
["bitfinex","SOLUSD",1673396167727,20.0,16.318,16.293,7.08185]
["bitfinex","SOLUSD",1673396167941,45.99,16.317,16.293,7.08185]
["bitfinex","SOLUSD",1673396168476,45.97,16.323,16.293,7.08185]
["bitfinex","SOLUSD",1673396168997,45.97,16.323,16.294,18.92]
["bitfinex","SOLUSD",1673396169180,45.97,16.323,16.3,21.47]
["bitfinex","SOLUSD",1673396169395,45.97,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673396169713,45.97,16.323,16.303,27.0775]
["bitfinex","SOLUSD",1673396169923,45.97,16.323,16.304,24.07707]
["bitfinex","SOLUSD",1673396170237,45.97,16.323,16.306,20.0]
["bitfinex","SOLUSD",1673396170448,45.97,16.323,16.307,24.07577]
["bitfinex","SOLUSD",1673396170668,55.03084589,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673396170879,55.03084589,16.324,16.31,24.07447]
["bitfinex","SOLUSD",1673396171200,55.03084589,16.324,16.311,7.07403]
["bitfinex","SOLUSD",1673396171410,55.03084589,16.324,16.312,17.0]
["bitfinex","SOLUSD",1673396171729,55.03084589,16.324,16.313,7.07316]
["bitfinex","SOLUSD",1673396172791,55.03084589,16.324,16.314,20.0]
["bitfinex","SOLUSD",1673396173008,55.03084589,16.324,16.315,7.0723]
["bitfinex","SOLUSD",1673396173200,55.03084589,16.324,16.316,37.0]
["bitfinex","SOLUSD",1673396173535,55.03084589,16.324,16.317,7.07143]
["bitfinex","SOLUSD",1673396173741,55.03084589,16.324,16.318,40.0]
["bitfinex","SOLUSD",1673396173934,55.03084589,16.324,16.319,24.07056]
["bitfinex","SOLUSD",1673396174144,55.03084589,16.324,16.32,47.07013]
["bitfinex","SOLUSD",1673396174372,55.03084589,16.324,16.321,24.0697]
["bitfinex","SOLUSD",1673396174690,45.92,16.34,16.321,24.0697]
["bitfinex","SOLUSD",1673396174691,45.92,16.34,16.322,27.06926]
["bitfinex","SOLUSD",1673396174900,45.92,16.34,16.323,7.06883]
["bitfinex","SOLUSD",1673396175087,45.92,16.34,16.324,17.0]
["bitfinex","SOLUSD",1673396175303,45.92,16.34,16.325,7.06797]
["bitfinex","SOLUSD",1673396175830,20.0,16.339,16.325,7.06797]
["bitfinex","SOLUSD",1673396176045,45.93,16.338,16.325,7.06797]
["bitfinex","SOLUSD",1673396176672,20.0,16.337,16.325,7.06797]
["bitfinex","SOLUSD",1673396176877,20.0,16.335,16.325,7.06797]
["bitfinex","SOLUSD",1673396177106,45.94,16.334,16.325,7.06797]
["bitfinex","SOLUSD",1673396177320,45.93,16.336,16.325,7.06797]
["bitfinex","SOLUSD",1673396177535,45.92,16.34,16.325,7.06797]
["bitfinex","SOLUSD",1673396177720,20.0,16.339,16.325,7.06797]
["bitfinex","SOLUSD",1673396177932,45.93,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673396178253,45.93,16.338,16.327,7.0671]
["bitfinex","SOLUSD",1673396178570,45.92,16.34,16.327,7.0671]
["bitfinex","SOLUSD",1673396178994,20.0,16.339,16.327,7.0671]
["bitfinex","SOLUSD",1673396179206,45.93,16.338,16.327,7.0671]
["bitfinex","SOLUSD",1673396179619,20.0,16.337,16.327,7.0671]
["bitfinex","SOLUSD",1673396179817,45.93,16.336,16.327,7.0671]
["bitfinex","SOLUSD",1673396180031,20.0,16.335,16.327,7.0671]
["bitfinex","SOLUSD",1673396180236,45.94,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673396180453,45.94,16.334,16.323,7.06883]
["bitfinex","SOLUSD",1673396180666,62.96,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673396180893,45.96,16.328,16.302,20.0]
["bitfinex","SOLUSD",1673396181080,45.96,16.328,16.313,7.07316]
["bitfinex","SOLUSD",1673396182042,20.0,16.327,16.313,7.07316]
["bitfinex","SOLUSD",1673396182360,62.96,16.326,16.313,7.07316]
["bitfinex","SOLUSD",1673396182789,20.0,16.325,16.313,7.07316]
["bitfinex","SOLUSD",1673396183015,45.97,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673396183216,17.0,16.323,16.302,20.0]
["bitfinex","SOLUSD",1673396183526,20.0,16.321,16.31,7.07447]
["bitfinex","SOLUSD",1673396183741,45.98,16.32,16.302,20.0]
["bitfinex","SOLUSD",1673396183950,45.98,16.32,16.307,7.07577]
["bitfinex","SOLUSD",1673396184150,67.45,16.32,16.307,7.07577]
["bitfinex","SOLUSD",1673396184365,35.55825296,16.319,16.307,7.07577]
["bitfinex","SOLUSD",1673396184571,35.55825296,16.319,16.298,20.0]
["bitfinex","SOLUSD",1673396184572,65.98,16.318,16.298,20.0]
["bitfinex","SOLUSD",1673396184901,65.98,16.318,16.291,504.5594686]
["bitfinex","SOLUSD",1673396184902,17.0,16.317,16.291,504.5594686]
["bitfinex","SOLUSD",1673396185089,65.99,16.316,16.292,7.08228]
["bitfinex","SOLUSD",1673396185296,20.0,16.314,16.292,7.08228]
["bitfinex","SOLUSD",1673396185515,42.88,16.31,16.292,7.08228]
["bitfinex","SOLUSD",1673396185833,63.01,16.309,16.292,7.08228]
["bitfinex","SOLUSD",1673396186032,20.0,16.308,16.282,20.0]
["bitfinex","SOLUSD",1673396186243,63.01,16.307,16.283,7.0862]
["bitfinex","SOLUSD",1673396186453,20.0,16.305,16.283,7.0862]
["bitfinex","SOLUSD",1673396186674,83.02,16.304,16.283,7.0862]
["bitfinex","SOLUSD",1673396186884,21.47,16.3,16.283,7.0862]
["bitfinex","SOLUSD",1673396187103,46.04,16.299,16.283,7.0862]
["bitfinex","SOLUSD",1673396187303,17.0,16.298,16.283,7.0862]
["bitfinex","SOLUSD",1673396187518,46.04,16.297,16.283,7.0862]
["bitfinex","SOLUSD",1673396187731,17.0,16.296,16.283,7.0862]
["bitfinex","SOLUSD",1673396187935,46.05,16.295,16.283,7.0862]
["bitfinex","SOLUSD",1673396188343,17.0,16.294,16.283,7.0862]
["bitfinex","SOLUSD",1673396188553,46.05,16.293,16.283,7.0862]
["bitfinex","SOLUSD",1673396188978,46.03,16.302,16.283,7.0862]
["bitfinex","SOLUSD",1673396189207,46.03,16.303,16.283,7.0862]
["bitfinex","SOLUSD",1673396189409,46.01,16.307,16.283,7.0862]
["bitfinex","SOLUSD",1673396189627,46.01,16.307,16.284,37.0]
["bitfinex","SOLUSD",1673396189817,46.01,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673396190027,46.01,16.307,16.287,7.08446]
["bitfinex","SOLUSD",1673396190237,46.01,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673396190447,46.01,16.307,16.289,7.08359]
["bitfinex","SOLUSD",1673396190669,46.01,16.307,16.29,20.0]
["bitfinex","SOLUSD",1673396190994,46.01,16.307,16.29,27.08315]
["bitfinex","SOLUSD",1673396191180,46.01,16.307,16.29,7.08315]
["bitfinex","SOLUSD",1673396191394,38.55825296,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673396191599,66.02,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673396192150,17.0,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673396192363,46.03,16.303,16.286,20.0]
["bitfinex","SOLUSD",1673396192542,17.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673396192758,46.03,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673396192982,38.47,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673396193191,46.04,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673396193398,17.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673396193607,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673396193809,17.0,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673396194034,46.05,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673396194341,46.04,16.299,16.283,7.0862]
["bitfinex","SOLUSD",1673396194553,17.0,16.298,16.283,7.0862]
["bitfinex","SOLUSD",1673396194756,46.04,16.297,16.283,7.0862]
["bitfinex","SOLUSD",1673396195419,46.03,16.303,16.283,7.0862]
["bitfinex","SOLUSD",1673396195634,46.02,16.304,16.283,7.0862]
["bitfinex","SOLUSD",1673396197296,20.0,16.303,16.283,7.0862]
["bitfinex","SOLUSD",1673396197512,46.03,16.302,16.283,7.0862]
["bitfinex","SOLUSD",1673396197838,21.47,16.3,16.283,7.0862]
["bitfinex","SOLUSD",1673396198052,46.04,16.299,16.282,20.0]
["bitfinex","SOLUSD",1673396198357,17.0,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673396198564,46.04,16.297,16.282,27.08663]
["bitfinex","SOLUSD",1673396198775,17.0,16.296,16.282,27.08663]
["bitfinex","SOLUSD",1673396198979,46.05,16.295,16.282,27.08663]
["bitfinex","SOLUSD",1673396199180,46.03,16.302,16.283,7.0862]
["bitfinex","SOLUSD",1673396199386,46.02,16.304,16.283,7.0862]
["bitfinex","SOLUSD",1673396199806,20.0,16.303,16.283,7.0862]
["bitfinex","SOLUSD",1673396200024,46.03,16.302,16.283,7.0862]
["bitfinex","SOLUSD",1673396200453,46.02,16.304,16.283,7.0862]
["bitfinex","SOLUSD",1673396201506,46.01,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673396201721,46.01,16.307,16.285,7.08533]
["bitfinex","SOLUSD",1673396201921,46.01,16.307,16.286,17.0]
["bitfinex","SOLUSD",1673396202138,46.01,16.307,16.287,27.08446]
["bitfinex","SOLUSD",1673396202330,46.01,16.307,16.289,20.0]
["bitfinex","SOLUSD",1673396202543,46.01,16.307,16.29,27.08315]
["bitfinex","SOLUSD",1673396202769,46.01,16.307,16.291,7.08272]
["bitfinex","SOLUSD",1673396203303,17.0,16.306,16.291,7.08272]
["bitfinex","SOLUSD",1673396203616,46.02,16.305,16.291,7.08272]
["bitfinex","SOLUSD",1673396204448,46.01,16.307,16.291,7.08272]
["bitfinex","SOLUSD",1673396205710,17.0,16.306,16.291,7.08272]
["bitfinex","SOLUSD",1673396205928,46.02,16.305,16.291,7.08272]
["bitfinex","SOLUSD",1673396206665,17.0,16.304,16.291,7.08272]
["bitfinex","SOLUSD",1673396206884,46.03,16.303,16.29,20.0]
["bitfinex","SOLUSD",1673396207082,17.0,16.302,16.279,20.0]
["bitfinex","SOLUSD",1673396207295,21.47,16.3,16.28,7.0875]
["bitfinex","SOLUSD",1673396207517,63.04,16.299,16.28,7.0875]
["bitfinex","SOLUSD",1673396207920,20.0,16.298,16.28,7.0875]
["bitfinex","SOLUSD",1673396208132,63.04,16.297,16.28,7.0875]
["bitfinex","SOLUSD",1673396211090,46.04,16.297,16.28,7.0875]
["bitfinex","SOLUSD",1673396211286,46.04,16.299,16.28,7.0875]
["bitfinex","SOLUSD",1673396211819,46.03,16.3,16.28,7.0875]
["bitfinex","SOLUSD",1673396212027,50.21608279,16.301,16.281,116.00875549]
["bitfinex","SOLUSD",1673396212233,50.21608279,16.301,16.282,29.00663]
["bitfinex","SOLUSD",1673396212456,50.21608279,16.301,16.283,24.0862]
["bitfinex","SOLUSD",1673396212785,50.21608279,16.301,16.284,29.00576]
["bitfinex","SOLUSD",1673396212997,50.21608279,16.301,16.285,7.08533]
["bitfinex","SOLUSD",1673396213185,50.21608279,16.301,16.287,20.0]
["bitfinex","SOLUSD",1673396213393,50.21608279,16.301,16.288,27.08402]
["bitfinex","SOLUSD",1673396213619,50.21608279,16.301,16.289,7.08359]
["bitfinex","SOLUSD",1673396213867,50.21608279,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673396214048,50.21608279,16.301,16.291,7.08272]
["bitfinex","SOLUSD",1673396215281,46.03,16.3,16.291,7.08272]
["bitfinex","SOLUSD",1673396216861,50.21608279,16.301,16.291,7.08272]
["bitfinex","SOLUSD",1673396219096,50.21608279,16.301,16.293,20.0]
["bitfinex","SOLUSD",1673396219313,50.21608279,16.301,16.294,24.08141]
["bitfinex","SOLUSD",1673396219518,50.21608279,16.301,16.295,7.08098]
["bitfinex","SOLUSD",1673396220436,46.03,16.3,16.295,7.08098]
["bitfinex","SOLUSD",1673396221529,50.21608279,16.301,16.295,7.08098]
["bitfinex","SOLUSD",1673396227314,45.99,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673396227555,45.99,16.316,16.297,27.08011]
["bitfinex","SOLUSD",1673396227825,45.99,16.316,16.298,27.07967]
["bitfinex","SOLUSD",1673396228237,45.99,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673396228687,45.99,16.316,16.3,7.07881]
["bitfinex","SOLUSD",1673396229930,17.0,16.315,16.3,7.07881]
["bitfinex","SOLUSD",1673396230143,45.99,16.314,16.3,7.07881]
["bitfinex","SOLUSD",1673396230353,17.0,16.313,16.3,7.07881]
["bitfinex","SOLUSD",1673396230680,46.0,16.312,16.3,7.07881]
["bitfinex","SOLUSD",1673396231002,45.99,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673396231315,45.99,16.316,16.302,7.07794]
["bitfinex","SOLUSD",1673396232986,112.0085,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673396233175,45.97,16.323,16.305,7.07664]
["bitfinex","SOLUSD",1673396233388,45.97,16.323,16.306,17.0]
["bitfinex","SOLUSD",1673396233616,112.0085,16.324,16.306,17.0]
["bitfinex","SOLUSD",1673396233617,112.0085,16.324,16.307,27.07577]
["bitfinex","SOLUSD",1673396233922,20.0,16.333,16.311,20.0]
["bitfinex","SOLUSD",1673396234121,45.95,16.328,16.312,7.0736]
["bitfinex","SOLUSD",1673396234764,20.0,16.327,16.312,7.0736]
["bitfinex","SOLUSD",1673396234971,45.96,16.326,16.312,7.0736]
["bitfinex","SOLUSD",1673396235174,37.0,16.325,16.3,20.0]
["bitfinex","SOLUSD",1673396235391,21.44,16.32,16.3,20.0]
["bitfinex","SOLUSD",1673396235713,45.98,16.319,16.3,20.0]
["bitfinex","SOLUSD",1673396235925,45.98,16.319,16.301,27.07837]
["bitfinex","SOLUSD",1673396236128,17.0,16.318,16.301,20.0]
["bitfinex","SOLUSD",1673396236329,45.99,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673396236549,17.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673396236754,45.99,16.315,16.29,41.6]
["bitfinex","SOLUSD",1673396236974,17.0,16.314,16.29,41.6]
["bitfinex","SOLUSD",1673396237181,46.0,16.313,16.29,41.6]
["bitfinex","SOLUSD",1673396237398,17.0,16.312,16.29,20.0]
["bitfinex","SOLUSD",1673396237595,46.0,16.311,16.29,20.0]
["bitfinex","SOLUSD",1673396238031,46.0,16.312,16.29,20.0]
["bitfinex","SOLUSD",1673396238270,17.0,16.311,16.29,20.0]
["bitfinex","SOLUSD",1673396238588,67.45,16.31,16.29,20.0]
["bitfinex","SOLUSD",1673396238761,17.0,16.309,16.286,20.0]
["bitfinex","SOLUSD",1673396238965,66.01,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673396239285,17.0,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673396239596,46.02,16.306,16.286,20.0]
["bitfinex","SOLUSD",1673396239816,17.0,16.305,16.286,20.0]
["bitfinex","SOLUSD",1673396240010,46.02,16.304,16.286,20.0]
["bitfinex","SOLUSD",1673396240217,46.02,16.304,16.275,20.0]
["bitfinex","SOLUSD",1673396240433,21.36,16.3,16.275,20.0]
["bitfinex","SOLUSD",1673396240654,20.0,16.298,16.275,20.0]
["bitfinex","SOLUSD",1673396240948,63.04,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673396241180,20.0,16.296,16.275,20.0]
["bitfinex","SOLUSD",1673396241386,63.05,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673396241790,63.05,16.295,16.276,17.0]
["bitfinex","SOLUSD",1673396242001,63.05,16.295,16.275,20.0]
["bitfinex","SOLUSD",1673396242641,20.0,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673396242846,63.06,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673396243494,53.06,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673396243812,20.0,16.291,16.273,20.0]
["bitfinex","SOLUSD",1673396244019,20.0,16.291,16.265,20.0]
["bitfinex","SOLUSD",1673396244020,67.51,16.29,16.265,20.0]
["bitfinex","SOLUSD",1673396244231,67.51,16.29,16.266,7.0936]
["bitfinex","SOLUSD",1673396244232,179.0409,16.29,16.266,7.0936]
["bitfinex","SOLUSD",1673396244868,113.7218,16.289,16.266,7.0936]
["bitfinex","SOLUSD",1673396245060,46.07,16.288,16.266,7.0936]
["bitfinex","SOLUSD",1673396245799,46.07,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673396246004,17.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673396246211,46.07,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673396248648,214.45,16.31,16.268,7.09273]
["bitfinex","SOLUSD",1673396248649,46.07,16.288,16.268,7.09273]
["bitfinex","SOLUSD",1673396248839,165.1186,16.297,16.27,21.44]
["bitfinex","SOLUSD",1673396249047,165.1186,16.297,16.271,64.09142]
["bitfinex","SOLUSD",1673396249249,165.1186,16.297,16.272,7.09099]
["bitfinex","SOLUSD",1673396249468,165.1186,16.297,16.273,17.0]
["bitfinex","SOLUSD",1673396249662,165.1186,16.297,16.275,20.0]
["bitfinex","SOLUSD",1673396249999,165.1186,16.297,16.275,27.08968]
["bitfinex","SOLUSD",1673396250000,20.0,16.296,16.275,27.08968]
["bitfinex","SOLUSD",1673396250191,46.05,16.295,16.275,27.08968]
["bitfinex","SOLUSD",1673396250609,20.0,16.294,16.275,27.08968]
["bitfinex","SOLUSD",1673396250931,46.05,16.293,16.275,20.0]
["bitfinex","SOLUSD",1673396251137,46.05,16.293,16.271,20.0]
["bitfinex","SOLUSD",1673396251390,17.0,16.292,16.271,20.0]
["bitfinex","SOLUSD",1673396251566,46.06,16.291,16.271,20.0]
["bitfinex","SOLUSD",1673396251875,128.6822,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673396252201,46.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673396252398,17.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673396252610,46.07,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673396252814,17.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673396253043,46.08,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673396253771,46.08,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673396257659,17.0,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673396257865,46.08,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673396258272,46.07,16.288,16.267,20.0]
["bitfinex","SOLUSD",1673396258491,109.5938,16.288,16.268,7.09273]
["bitfinex","SOLUSD",1673396258705,46.07,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673396258923,46.07,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673396259233,46.07,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673396259446,46.07,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673396259968,46.07,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673396261441,46.07,16.287,16.271,17.0]
["bitfinex","SOLUSD",1673396262171,46.07,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673396263228,46.06,16.289,16.271,44.09142]
["bitfinex","SOLUSD",1673396263437,111.6822,16.29,16.272,7.09099]
["bitfinex","SOLUSD",1673396263756,111.6822,16.29,16.274,20.0]
["bitfinex","SOLUSD",1673396263946,111.6822,16.29,16.275,24.08968]
["bitfinex","SOLUSD",1673396264157,111.6822,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673396264490,111.6822,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673396266462,111.6822,16.29,16.275,7.08968]
["bitfinex","SOLUSD",1673396266678,111.6822,16.29,16.26,41.4]
["bitfinex","SOLUSD",1673396266679,83.06,16.289,16.26,41.4]
["bitfinex","SOLUSD",1673396266882,20.0,16.288,16.266,27.0936]
["bitfinex","SOLUSD",1673396267096,63.07,16.287,16.266,27.0936]
["bitfinex","SOLUSD",1673396267514,20.0,16.286,16.266,27.0936]
["bitfinex","SOLUSD",1673396267723,63.08,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673396268258,46.08,16.285,16.266,20.0]
["bitfinex","SOLUSD",1673396268470,46.07,16.288,16.266,20.0]
["bitfinex","SOLUSD",1673396268693,46.07,16.288,16.267,7.09317]
["bitfinex","SOLUSD",1673396269211,46.07,16.288,16.268,17.0]
["bitfinex","SOLUSD",1673396269425,46.06,16.289,16.268,24.09273]
["bitfinex","SOLUSD",1673396269618,46.06,16.289,16.269,20.0]
["bitfinex","SOLUSD",1673396269823,46.06,16.289,16.27,17.0]
["bitfinex","SOLUSD",1673396271426,46.06,16.289,16.269,27.09229]
["bitfinex","SOLUSD",1673396271740,46.06,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673396272780,17.0,16.288,16.27,20.0]
["bitfinex","SOLUSD",1673396272988,46.07,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673396275828,20.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673396276039,63.08,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673396276361,63.08,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673396276574,20.0,16.283,16.267,20.0]
["bitfinex","SOLUSD",1673396276766,63.08,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673396278165,46.08,16.282,16.267,20.0]
["bitfinex","SOLUSD",1673396278485,20.0,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673396278673,63.07,16.286,16.267,20.0]
["bitfinex","SOLUSD",1673396278878,20.0,16.285,16.267,20.0]
["bitfinex","SOLUSD",1673396279096,63.08,16.284,16.267,20.0]
["bitfinex","SOLUSD",1673396280775,46.08,16.284,16.268,15.00485522]
["bitfinex","SOLUSD",1673396280996,46.06,16.289,16.27,20.0]
["bitfinex","SOLUSD",1673396281204,46.06,16.289,16.27,44.03]
["bitfinex","SOLUSD",1673396281418,46.06,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673396281633,46.06,16.292,16.273,37.0]
["bitfinex","SOLUSD",1673396281852,46.06,16.292,16.273,84.32544316]
["bitfinex","SOLUSD",1673396282052,46.06,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673396282260,46.06,16.292,16.276,20.0]
["bitfinex","SOLUSD",1673396282687,46.06,16.292,16.276,35.00485522]
["bitfinex","SOLUSD",1673396282999,46.06,16.292,16.275,20.0]
["bitfinex","SOLUSD",1673396283200,23.81,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673396283409,20.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673396283619,46.07,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673396283828,17.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673396284049,46.08,16.285,16.271,20.0]
["bitfinex","SOLUSD",1673396284251,17.0,16.284,16.271,20.0]
["bitfinex","SOLUSD",1673396284461,46.08,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673396285720,17.0,16.282,16.27,20.0]
["bitfinex","SOLUSD",1673396286364,46.09,16.281,16.27,20.0]
["bitfinex","SOLUSD",1673396286775,46.09,16.281,16.267,15.00485522]
["bitfinex","SOLUSD",1673396286984,17.0,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673396287404,20.0,16.278,16.26,20.0]
["bitfinex","SOLUSD",1673396287615,46.1,16.277,16.26,20.0]
["bitfinex","SOLUSD",1673396287836,17.0,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673396288040,46.11,16.275,16.257,15.00485522]
["bitfinex","SOLUSD",1673396288256,96.52754127,16.275,16.26,15.00485522]
["bitfinex","SOLUSD",1673396288459,46.09,16.279,16.26,39.03485522]
["bitfinex","SOLUSD",1673396288673,17.0,16.278,16.258,46.6524448]
["bitfinex","SOLUSD",1673396288988,17.0,16.278,16.259,20.0]
["bitfinex","SOLUSD",1673396288989,46.1,16.277,16.259,20.0]
["bitfinex","SOLUSD",1673396289197,17.0,16.276,16.259,20.0]
["bitfinex","SOLUSD",1673396289816,46.11,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673396290021,46.09,16.279,16.26,20.0]
["bitfinex","SOLUSD",1673396290253,17.0,16.278,16.261,20.0]
["bitfinex","SOLUSD",1673396290439,46.1,16.277,16.261,35.00485522]
["bitfinex","SOLUSD",1673396290660,116.726,16.281,16.262,52.00485522]
["bitfinex","SOLUSD",1673396290990,46.07,16.287,16.263,22.09976522]
["bitfinex","SOLUSD",1673396291199,46.07,16.287,16.264,37.0]
["bitfinex","SOLUSD",1673396291410,111.0214,16.288,16.27,24.03]
["bitfinex","SOLUSD",1673396292042,46.07,16.287,16.271,61.65730002]
["bitfinex","SOLUSD",1673396292237,46.07,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673396292441,46.07,16.287,16.272,81.65730002]
["bitfinex","SOLUSD",1673396293074,46.07,16.287,16.273,61.65730002]
["bitfinex","SOLUSD",1673396293285,46.07,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673396293506,111.0214,16.288,16.274,66.6524448]
["bitfinex","SOLUSD",1673396293720,111.0214,16.288,16.275,46.6524448]
["bitfinex","SOLUSD",1673396293923,111.0214,16.288,16.276,20.0]
["bitfinex","SOLUSD",1673396294246,111.0214,16.288,16.276,35.00485522]
["bitfinex","SOLUSD",1673396294439,111.0214,16.288,16.276,81.65730002]
["bitfinex","SOLUSD",1673396295381,111.0214,16.288,16.276,66.6524448]
["bitfinex","SOLUSD",1673396295606,119.6669,16.29,16.277,35.00485522]
["bitfinex","SOLUSD",1673396295832,119.6669,16.29,16.278,20.0]
["bitfinex","SOLUSD",1673396296015,119.6669,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673396296650,119.6669,16.29,16.277,35.00485522]
["bitfinex","SOLUSD",1673396296871,119.6669,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673396297072,46.07,16.289,16.277,20.0]
["bitfinex","SOLUSD",1673396298640,46.07,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673396299712,46.07,16.289,16.277,15.00485522]
["bitfinex","SOLUSD",1673396300028,46.07,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673396300449,119.6669,16.29,16.277,61.65730002]
["bitfinex","SOLUSD",1673396300647,119.6669,16.29,16.278,40.0]
["bitfinex","SOLUSD",1673396300858,119.6669,16.29,16.278,55.00485522]
["bitfinex","SOLUSD",1673396302431,119.6669,16.29,16.279,46.6524448]
["bitfinex","SOLUSD",1673396302765,119.6669,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673396303204,119.6669,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673396304032,46.05,16.295,16.28,24.03]
["bitfinex","SOLUSD",1673396304241,46.05,16.295,16.28,44.03]
["bitfinex","SOLUSD",1673396304436,46.05,16.295,16.28,59.03485522]
["bitfinex","SOLUSD",1673396304859,46.05,16.295,16.281,20.0]
["bitfinex","SOLUSD",1673396305604,17.0,16.294,16.281,20.0]
["bitfinex","SOLUSD",1673396305808,17.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673396305809,46.05,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673396306007,17.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673396306210,46.06,16.291,16.279,20.0]
["bitfinex","SOLUSD",1673396307596,46.05,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673396307801,17.0,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673396308014,46.06,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673396310526,46.05,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673396311371,17.0,16.294,16.279,20.0]
["bitfinex","SOLUSD",1673396311592,46.05,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673396313577,46.05,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673396314960,46.05,16.295,16.28,20.0]
["bitfinex","SOLUSD",1673396315276,119.7032,16.296,16.281,32.00485522]
["bitfinex","SOLUSD",1673396315674,119.7032,16.296,16.282,35.00485522]
["bitfinex","SOLUSD",1673396316122,119.7032,16.296,16.283,15.00485522]
["bitfinex","SOLUSD",1673396317390,119.7032,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673396321795,46.05,16.295,16.282,20.0]
["bitfinex","SOLUSD",1673396324933,64.60825296,16.295,16.278,20.0]
["bitfinex","SOLUSD",1673396325154,64.60825296,16.295,16.273,20.0]
["bitfinex","SOLUSD",1673396325155,37.0,16.294,16.273,20.0]
["bitfinex","SOLUSD",1673396325359,46.05,16.293,16.273,20.0]
["bitfinex","SOLUSD",1673396325573,17.0,16.292,16.271,20.0]
["bitfinex","SOLUSD",1673396325796,24.03,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673396325988,83.06,16.289,16.271,20.0]
["bitfinex","SOLUSD",1673396327048,101.61825296,16.289,16.266,20.0]
["bitfinex","SOLUSD",1673396327252,83.06,16.289,16.267,20.0]
["bitfinex","SOLUSD",1673396328200,83.06,16.289,16.263,20.0]
["bitfinex","SOLUSD",1673396328201,20.0,16.288,16.263,20.0]
["bitfinex","SOLUSD",1673396328403,23.84,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673396328743,46.09,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673396328926,17.0,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673396329138,46.1,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673396329868,23.84,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673396329869,17.0,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673396330089,46.1,16.275,16.263,20.0]
["bitfinex","SOLUSD",1673396330311,46.09,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673396330718,46.09,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673396330927,17.0,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673396331135,46.1,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673396331350,17.0,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673396331670,46.1,16.276,16.263,20.0]
["bitfinex","SOLUSD",1673396332409,24.03,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673396332410,46.09,16.279,16.263,20.0]
["bitfinex","SOLUSD",1673396332617,17.0,16.278,16.263,20.0]
["bitfinex","SOLUSD",1673396332828,46.1,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673396333243,17.0,16.276,16.261,20.0]
["bitfinex","SOLUSD",1673396333445,46.1,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673396333884,17.0,16.274,16.252,20.0]
["bitfinex","SOLUSD",1673396334107,46.11,16.273,16.258,20.0]
["bitfinex","SOLUSD",1673396334321,17.0,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673396334632,46.12,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673396334847,17.0,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673396335034,46.12,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673396335456,46.11,16.274,16.258,35.00485522]
["bitfinex","SOLUSD",1673396335667,17.0,16.273,16.259,20.0]
["bitfinex","SOLUSD",1673396335877,46.11,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673396336729,46.11,16.272,16.259,20.0]
["bitfinex","SOLUSD",1673396337678,46.11,16.272,16.259,35.00485522]
["bitfinex","SOLUSD",1673396337889,109.2598,16.275,16.259,35.00485522]
["bitfinex","SOLUSD",1673396338299,109.2598,16.275,16.261,20.0]
["bitfinex","SOLUSD",1673396338924,46.11,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673396339154,46.09,16.279,16.262,63.64533375]
["bitfinex","SOLUSD",1673396339364,157.7336,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673396339556,157.7336,16.28,16.263,66.64533375]
["bitfinex","SOLUSD",1673396339767,157.7336,16.28,16.264,46.64533375]
["bitfinex","SOLUSD",1673396340075,157.7336,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673396340303,157.7336,16.28,16.265,35.00485522]
["bitfinex","SOLUSD",1673396340507,157.7336,16.28,16.266,61.65018897]
["bitfinex","SOLUSD",1673396340722,157.7336,16.28,16.267,20.0]
["bitfinex","SOLUSD",1673396340922,157.7336,16.28,16.267,66.64533375]
["bitfinex","SOLUSD",1673396342303,157.7336,16.28,16.268,46.64533375]
["bitfinex","SOLUSD",1673396342626,111.6436,16.28,16.269,20.0]
["bitfinex","SOLUSD",1673396342817,46.09,16.28,16.269,35.00485522]
["bitfinex","SOLUSD",1673396343150,20.0,16.289,16.269,35.00485522]
["bitfinex","SOLUSD",1673396343151,20.0,16.287,16.27,35.00485522]
["bitfinex","SOLUSD",1673396343363,46.07,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673396344304,17.0,16.28,16.265,20.0]
["bitfinex","SOLUSD",1673396344497,46.09,16.279,16.266,46.64533375]
["bitfinex","SOLUSD",1673396344707,17.0,16.278,16.266,46.64533375]
["bitfinex","SOLUSD",1673396345042,46.1,16.277,16.266,46.64533375]
["bitfinex","SOLUSD",1673396345269,46.1,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673396345270,17.0,16.276,16.262,20.0]
["bitfinex","SOLUSD",1673396345496,46.1,16.275,16.262,66.64533375]
["bitfinex","SOLUSD",1673396345794,17.0,16.274,16.262,66.64533375]
["bitfinex","SOLUSD",1673396346009,46.11,16.273,16.262,46.64533375]
["bitfinex","SOLUSD",1673396346205,46.11,16.273,16.256,61.36332648]
["bitfinex","SOLUSD",1673396346417,17.0,16.272,16.258,20.0]
["bitfinex","SOLUSD",1673396346629,46.12,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673396346846,17.0,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673396348101,46.1,16.276,16.258,66.64533375]
["bitfinex","SOLUSD",1673396348311,17.0,16.275,16.259,20.0]
["bitfinex","SOLUSD",1673396348516,46.11,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673396348731,46.11,16.274,16.26,66.64533375]
["bitfinex","SOLUSD",1673396349049,46.1,16.276,16.261,66.64533375]
["bitfinex","SOLUSD",1673396349268,46.1,16.276,16.261,81.65018897]
["bitfinex","SOLUSD",1673396349454,46.1,16.276,16.262,46.64533375]
["bitfinex","SOLUSD",1673396349662,20.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673396349900,46.11,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673396350111,46.1,16.276,16.26,20.0]
["bitfinex","SOLUSD",1673396351565,17.0,16.275,16.26,20.0]
["bitfinex","SOLUSD",1673396351770,46.11,16.274,16.26,20.0]
["bitfinex","SOLUSD",1673396352503,17.0,16.273,16.26,20.0]
["bitfinex","SOLUSD",1673396352741,46.11,16.272,16.26,20.0]
["bitfinex","SOLUSD",1673396353251,46.11,16.272,16.254,20.0]
["bitfinex","SOLUSD",1673396353252,128.65,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673396353573,63.12,16.269,16.243,61.72]
["bitfinex","SOLUSD",1673396353760,20.0,16.268,16.249,15.00485522]
["bitfinex","SOLUSD",1673396353975,63.13,16.267,16.249,15.00485522]
["bitfinex","SOLUSD",1673396354195,20.0,16.266,16.249,15.00485522]
["bitfinex","SOLUSD",1673396354396,20.0,16.266,16.247,6.0431022]
["bitfinex","SOLUSD",1673396354397,25.75,16.26,16.247,6.0431022]
["bitfinex","SOLUSD",1673396354733,63.15,16.259,16.247,6.0431022]
["bitfinex","SOLUSD",1673396355462,20.0,16.258,16.247,6.0431022]
["bitfinex","SOLUSD",1673396355657,63.16,16.257,16.234,20.0]
["bitfinex","SOLUSD",1673396355873,63.16,16.257,16.231,20.0]
["bitfinex","SOLUSD",1673396355874,128.7,16.25,16.231,20.0]
["bitfinex","SOLUSD",1673396356086,66.18,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673396356289,17.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673396356618,46.18,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673396356830,17.0,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673396357037,46.19,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673396358932,46.18,16.247,16.232,15.00485522]
["bitfinex","SOLUSD",1673396359139,46.18,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673396359338,46.16,16.254,16.234,17.0]
["bitfinex","SOLUSD",1673396359550,46.16,16.254,16.234,32.00485522]
["bitfinex","SOLUSD",1673396360193,46.16,16.254,16.235,35.00485522]
["bitfinex","SOLUSD",1673396360396,114.0451,16.255,16.237,20.0]
["bitfinex","SOLUSD",1673396360722,114.0451,16.255,16.238,20.0]
["bitfinex","SOLUSD",1673396361444,114.0451,16.255,16.239,20.0]
["bitfinex","SOLUSD",1673396361655,17.0,16.254,16.24,20.0]
["bitfinex","SOLUSD",1673396362171,25.7,16.25,16.236,7.10671]
["bitfinex","SOLUSD",1673396362388,63.18,16.249,16.23,43.14580459]
["bitfinex","SOLUSD",1673396362610,63.18,16.249,16.231,35.00485522]
["bitfinex","SOLUSD",1673396363648,46.18,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673396363859,46.17,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673396364079,46.17,16.253,16.236,17.0]
["bitfinex","SOLUSD",1673396364402,46.17,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673396365428,46.17,16.253,16.238,17.0]
["bitfinex","SOLUSD",1673396365643,46.17,16.253,16.238,32.00485522]
["bitfinex","SOLUSD",1673396365852,46.17,16.253,16.24,25.78]
["bitfinex","SOLUSD",1673396366072,119.702,16.254,16.241,57.0]
["bitfinex","SOLUSD",1673396366273,119.702,16.254,16.241,72.00485522]
["bitfinex","SOLUSD",1673396366482,119.702,16.254,16.242,15.00485522]
["bitfinex","SOLUSD",1673396367126,119.702,16.254,16.241,57.0]
["bitfinex","SOLUSD",1673396367449,119.702,16.254,16.242,15.00485522]
["bitfinex","SOLUSD",1673396367658,165.862,16.254,16.241,40.0]
["bitfinex","SOLUSD",1673396368391,17.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673396368722,17.0,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673396368918,46.17,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673396369124,17.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673396369345,46.18,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673396370187,46.17,16.253,16.237,20.0]
["bitfinex","SOLUSD",1673396370384,17.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673396370589,46.17,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673396370810,17.0,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673396371134,46.18,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673396371352,17.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673396371534,46.18,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673396372380,17.0,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673396372591,46.19,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673396372814,17.0,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673396373020,46.2,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673396373664,46.2,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673396373876,46.19,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673396374062,46.19,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673396374487,119.9048,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673396375023,46.19,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673396375979,46.19,16.246,16.233,35.52433968]
["bitfinex","SOLUSD",1673396376195,119.9048,16.247,16.233,35.52433968]
["bitfinex","SOLUSD",1673396376925,46.19,16.246,16.233,35.52433968]
["bitfinex","SOLUSD",1673396377137,46.19,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673396381443,17.0,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673396381772,46.19,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673396382173,113.8422,16.263,16.234,144.82882282]
["bitfinex","SOLUSD",1673396382379,113.8422,16.263,16.235,46.78252453]
["bitfinex","SOLUSD",1673396382579,113.8422,16.263,16.236,27.10671]
["bitfinex","SOLUSD",1673396382798,46.14,16.262,16.237,25.82164453]
["bitfinex","SOLUSD",1673396383005,46.14,16.262,16.239,20.0]
["bitfinex","SOLUSD",1673396383224,46.14,16.262,16.241,20.0]
["bitfinex","SOLUSD",1673396383542,46.14,16.262,16.242,38.71537453]
["bitfinex","SOLUSD",1673396383756,46.14,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673396383943,46.14,16.262,16.244,24.10321]
["bitfinex","SOLUSD",1673396384154,113.8422,16.263,16.245,20.0]
["bitfinex","SOLUSD",1673396384365,46.14,16.262,16.246,17.0]
["bitfinex","SOLUSD",1673396384581,46.14,16.262,16.246,46.77874751]
["bitfinex","SOLUSD",1673396384994,46.14,16.262,16.246,62.30308719]
["bitfinex","SOLUSD",1673396385217,46.14,16.262,16.246,46.77874751]
["bitfinex","SOLUSD",1673396385432,46.14,16.262,16.247,15.52433968]
["bitfinex","SOLUSD",1673396387013,17.0,16.261,16.247,15.52433968]
["bitfinex","SOLUSD",1673396387205,46.15,16.26,16.247,15.52433968]
["bitfinex","SOLUSD",1673396387849,46.14,16.262,16.247,15.52433968]
["bitfinex","SOLUSD",1673396389639,46.14,16.262,16.246,46.77874751]
["bitfinex","SOLUSD",1673396389852,46.14,16.262,16.247,20.0]
["bitfinex","SOLUSD",1673396390159,46.14,16.262,16.248,82.30308719]
["bitfinex","SOLUSD",1673396390391,46.13,16.266,16.25,24.13]
["bitfinex","SOLUSD",1673396390606,116.6384,16.267,16.251,57.0]
["bitfinex","SOLUSD",1673396390822,116.6384,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673396391005,116.6384,16.267,16.253,17.0]
["bitfinex","SOLUSD",1673396391214,46.12,16.271,16.253,63.77874751]
["bitfinex","SOLUSD",1673396391435,162.5624,16.271,16.254,35.52433968]
["bitfinex","SOLUSD",1673396391646,162.5624,16.271,16.255,17.0]
["bitfinex","SOLUSD",1673396391860,162.5624,16.271,16.255,32.52433968]
["bitfinex","SOLUSD",1673396393111,162.5624,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673396395108,162.5624,16.271,16.256,35.52433968]
["bitfinex","SOLUSD",1673396395320,162.5624,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673396395525,162.5624,16.271,16.256,35.52433968]
["bitfinex","SOLUSD",1673396397227,162.5624,16.271,16.256,20.0]
["bitfinex","SOLUSD",1673396397415,17.0,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673396397634,46.12,16.269,16.256,20.0]
["bitfinex","SOLUSD",1673396398594,46.12,16.27,16.256,20.0]
["bitfinex","SOLUSD",1673396401007,46.12,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673396401204,37.0,16.269,16.252,20.0]
["bitfinex","SOLUSD",1673396401407,46.12,16.268,16.252,20.0]
["bitfinex","SOLUSD",1673396401630,17.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673396401840,46.13,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673396402175,17.0,16.265,16.252,20.0]
["bitfinex","SOLUSD",1673396402398,46.14,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673396402789,46.14,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673396403000,17.0,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673396403201,46.14,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673396403415,17.0,16.261,16.251,20.0]
["bitfinex","SOLUSD",1673396403621,17.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673396404800,46.14,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673396405006,46.13,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673396405212,17.0,16.265,16.25,35.52433968]
["bitfinex","SOLUSD",1673396405534,46.14,16.264,16.25,35.52433968]
["bitfinex","SOLUSD",1673396406682,17.0,16.263,16.25,20.0]
["bitfinex","SOLUSD",1673396406890,46.14,16.262,16.25,20.0]
["bitfinex","SOLUSD",1673396407115,17.0,16.261,16.25,20.0]
["bitfinex","SOLUSD",1673396407846,46.13,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673396408046,17.0,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673396408260,46.14,16.264,16.25,20.0]
["bitfinex","SOLUSD",1673396408776,46.12,16.269,16.251,32.52433968]
["bitfinex","SOLUSD",1673396409003,46.12,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673396409829,17.0,16.269,16.254,15.52433968]
["bitfinex","SOLUSD",1673396410040,46.12,16.268,16.254,15.52433968]
["bitfinex","SOLUSD",1673396410251,17.0,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673396410671,46.12,16.27,16.254,15.52433968]
["bitfinex","SOLUSD",1673396410884,46.12,16.27,16.255,17.0]
["bitfinex","SOLUSD",1673396411298,46.12,16.27,16.256,15.52433968]
["bitfinex","SOLUSD",1673396411529,46.12,16.27,16.255,63.77874751]
["bitfinex","SOLUSD",1673396411732,46.12,16.27,16.256,35.52433968]
["bitfinex","SOLUSD",1673396413643,162.5624,16.271,16.256,82.30308719]
["bitfinex","SOLUSD",1673396413949,116.4424,16.271,16.258,20.0]
["bitfinex","SOLUSD",1673396414572,46.1,16.277,16.258,20.0]
["bitfinex","SOLUSD",1673396414778,46.1,16.277,16.26,129.02]
["bitfinex","SOLUSD",1673396415003,118.4341,16.279,16.261,47.09578]
["bitfinex","SOLUSD",1673396415195,118.4341,16.279,16.262,17.0]
["bitfinex","SOLUSD",1673396415535,118.4341,16.279,16.262,94.82742687]
["bitfinex","SOLUSD",1673396415737,118.4341,16.279,16.263,62.30308719]
["bitfinex","SOLUSD",1673396416060,118.4341,16.279,16.264,82.30308719]
["bitfinex","SOLUSD",1673396416261,118.4341,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673396416473,118.4341,16.279,16.265,79.30308719]
["bitfinex","SOLUSD",1673396417608,118.4341,16.279,16.265,63.77874751]
["bitfinex","SOLUSD",1673396418366,118.4341,16.279,16.265,46.77874751]
["bitfinex","SOLUSD",1673396419625,118.4341,16.279,16.266,20.0]
["bitfinex","SOLUSD",1673396421291,46.09,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673396421521,115.1392,16.281,16.267,17.0]
["bitfinex","SOLUSD",1673396421725,46.09,16.28,16.267,17.0]
["bitfinex","SOLUSD",1673396423198,115.1392,16.281,16.267,17.0]
["bitfinex","SOLUSD",1673396424015,115.1392,16.281,16.27,25.81]
["bitfinex","SOLUSD",1673396424437,46.09,16.28,16.27,25.81]
["bitfinex","SOLUSD",1673396424858,115.1392,16.281,16.271,17.0]
["bitfinex","SOLUSD",1673396425283,46.07,16.287,16.272,40.0]
["bitfinex","SOLUSD",1673396425909,46.07,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673396426550,46.06,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673396427279,157.7526,16.289,16.275,20.0]
["bitfinex","SOLUSD",1673396428033,157.7526,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673396429081,46.06,16.289,16.276,17.0]
["bitfinex","SOLUSD",1673396429277,156.119,16.297,16.277,20.0]
["bitfinex","SOLUSD",1673396429485,20.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673396429816,46.05,16.295,16.279,20.0]
["bitfinex","SOLUSD",1673396430029,20.0,16.294,16.28,17.0]
["bitfinex","SOLUSD",1673396430223,46.05,16.293,16.28,17.0]
["bitfinex","SOLUSD",1673396431809,46.05,16.293,16.279,27.08794]
["bitfinex","SOLUSD",1673396432018,46.05,16.293,16.279,20.0]
["bitfinex","SOLUSD",1673396433385,46.05,16.293,16.28,20.0]
["bitfinex","SOLUSD",1673396433615,46.04,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673396433809,46.04,16.296,16.283,17.0]
["bitfinex","SOLUSD",1673396434336,100.079,16.297,16.282,66.26360084]
["bitfinex","SOLUSD",1673396434553,100.079,16.297,16.283,1.42383465]
["bitfinex","SOLUSD",1673396434863,100.079,16.297,16.283,18.42383465]
["bitfinex","SOLUSD",1673396435077,100.079,16.297,16.284,20.0]
["bitfinex","SOLUSD",1673396435391,46.04,16.296,16.285,1.42383465]
["bitfinex","SOLUSD",1673396440434,100.079,16.297,16.285,18.42383465]
["bitfinex","SOLUSD",1673396440843,100.079,16.297,16.286,20.0]
["bitfinex","SOLUSD",1673396441053,100.079,16.297,16.287,1.42383465]
["bitfinex","SOLUSD",1673396441381,100.079,16.297,16.287,18.42383465]
["bitfinex","SOLUSD",1673396442213,100.079,16.297,16.287,1.42383465]
["bitfinex","SOLUSD",1673396444748,63.04,16.296,16.285,1.42383465]
["bitfinex","SOLUSD",1673396444957,46.04,16.296,16.285,1.42383465]
["bitfinex","SOLUSD",1673396448320,17.0,16.295,16.285,1.42383465]
["bitfinex","SOLUSD",1673396448523,46.05,16.294,16.285,1.42383465]
["bitfinex","SOLUSD",1673396448737,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673396449683,46.05,16.294,16.285,0.62370059]
["bitfinex","SOLUSD",1673396451910,46.05,16.294,16.284,20.0]
["bitfinex","SOLUSD",1673396452729,46.05,16.294,16.282,20.0]
["bitfinex","SOLUSD",1673396455783,46.05,16.294,16.277,43.60212427]
["bitfinex","SOLUSD",1673396455993,46.05,16.294,16.272,20.0]
["bitfinex","SOLUSD",1673396455994,20.0,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673396456207,158.837,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673396456403,17.0,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673396456613,46.07,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673396457159,46.06,16.289,16.273,35.5136799]
["bitfinex","SOLUSD",1673396457351,17.0,16.288,16.273,20.0]
["bitfinex","SOLUSD",1673396457562,46.07,16.287,16.273,20.0]
["bitfinex","SOLUSD",1673396460615,17.0,16.286,16.273,20.0]
["bitfinex","SOLUSD",1673396460825,46.08,16.285,16.273,20.0]
["bitfinex","SOLUSD",1673396462206,46.06,16.289,16.273,20.0]
["bitfinex","SOLUSD",1673396462519,46.06,16.289,16.274,32.5136799]
["bitfinex","SOLUSD",1673396462835,114.3484,16.29,16.276,20.0]
["bitfinex","SOLUSD",1673396463044,46.06,16.289,16.28,25.81]
["bitfinex","SOLUSD",1673396463246,114.3484,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673396463452,114.3484,16.29,16.282,37.0]
["bitfinex","SOLUSD",1673396464915,114.3484,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673396467229,114.3484,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673396468803,114.3484,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673396470700,114.3484,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673396470917,46.06,16.289,16.282,20.0]
["bitfinex","SOLUSD",1673396471125,114.3484,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673396474795,114.3484,16.29,16.276,505.0244718]
["bitfinex","SOLUSD",1673396474796,17.0,16.289,16.276,505.0244718]
["bitfinex","SOLUSD",1673396475006,46.07,16.288,16.276,505.0244718]
["bitfinex","SOLUSD",1673396475333,17.0,16.287,16.27,20.0]
["bitfinex","SOLUSD",1673396475547,46.07,16.286,16.27,20.0]
["bitfinex","SOLUSD",1673396475756,17.0,16.285,16.27,20.0]
["bitfinex","SOLUSD",1673396475966,46.08,16.284,16.27,20.0]
["bitfinex","SOLUSD",1673396476152,37.0,16.283,16.27,20.0]
["bitfinex","SOLUSD",1673396476367,37.0,16.283,16.268,447.39493738]
["bitfinex","SOLUSD",1673396476368,66.08,16.282,16.268,20.0]
["bitfinex","SOLUSD",1673396476701,17.0,16.281,16.268,20.0]
["bitfinex","SOLUSD",1673396476902,46.09,16.28,16.268,20.0]
["bitfinex","SOLUSD",1673396477225,46.09,16.28,16.261,427.57892143]
["bitfinex","SOLUSD",1673396477226,17.0,16.279,16.261,427.57892143]
["bitfinex","SOLUSD",1673396477440,46.1,16.278,16.261,427.57892143]
["bitfinex","SOLUSD",1673396477767,17.0,16.277,16.261,427.57892143]
["bitfinex","SOLUSD",1673396477943,46.1,16.276,16.261,427.57892143]
["bitfinex","SOLUSD",1673396479732,17.0,16.275,16.261,427.57892143]
["bitfinex","SOLUSD",1673396479963,46.11,16.274,16.261,427.57892143]
["bitfinex","SOLUSD",1673396480896,17.0,16.273,16.261,427.57892143]
["bitfinex","SOLUSD",1673396481216,46.11,16.272,16.261,427.57892143]
["bitfinex","SOLUSD",1673396481423,17.0,16.271,16.261,427.57892143]
["bitfinex","SOLUSD",1673396481747,46.12,16.27,16.261,427.57892143]
["bitfinex","SOLUSD",1673396482057,17.0,16.269,16.261,427.57892143]
["bitfinex","SOLUSD",1673396482251,46.12,16.268,16.261,427.57892143]
["bitfinex","SOLUSD",1673396483933,17.0,16.267,16.261,427.57892143]
["bitfinex","SOLUSD",1673396484272,46.13,16.266,16.262,307.30345158]
["bitfinex","SOLUSD",1673396485198,46.13,16.266,16.262,121.32765158]
["bitfinex","SOLUSD",1673396485402,17.0,16.265,16.248,20.0]
["bitfinex","SOLUSD",1673396485625,46.14,16.264,16.249,276.86100239]
["bitfinex","SOLUSD",1673396485823,17.0,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673396486055,25.7,16.26,16.25,446.9328347]
["bitfinex","SOLUSD",1673396486249,46.15,16.259,16.25,446.9328347]
["bitfinex","SOLUSD",1673396486462,17.0,16.258,16.25,446.9328347]
["bitfinex","SOLUSD",1673396486786,46.15,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673396486986,46.14,16.264,16.251,20.0]
["bitfinex","SOLUSD",1673396487309,37.0,16.263,16.251,20.0]
["bitfinex","SOLUSD",1673396487521,46.14,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673396491311,46.14,16.262,16.25,446.9328347]
["bitfinex","SOLUSD",1673396491502,17.0,16.261,16.25,446.9328347]
["bitfinex","SOLUSD",1673396492254,25.7,16.26,16.25,446.9328347]
["bitfinex","SOLUSD",1673396492447,63.15,16.259,16.25,446.9328347]
["bitfinex","SOLUSD",1673396493613,17.0,16.259,16.251,20.0]
["bitfinex","SOLUSD",1673396494035,25.7,16.26,16.251,449.89696412]
["bitfinex","SOLUSD",1673396494244,25.7,16.26,16.252,424.15786142]
["bitfinex","SOLUSD",1673396494453,46.13,16.265,16.253,404.13299476]
["bitfinex","SOLUSD",1673396494658,115.6889,16.266,16.252,35.5136799]
["bitfinex","SOLUSD",1673396494869,46.12,16.271,16.254,15.5136799]
["bitfinex","SOLUSD",1673396495074,109.0945,16.271,16.255,37.0]
["bitfinex","SOLUSD",1673396495492,109.0945,16.271,16.255,52.5136799]
["bitfinex","SOLUSD",1673396496460,109.0945,16.271,16.255,52.0136799]
["bitfinex","SOLUSD",1673396496649,109.0945,16.271,16.253,20.0]
["bitfinex","SOLUSD",1673396496866,20.0,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673396497074,63.12,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673396504750,46.12,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673396504958,46.12,16.269,16.254,17.0]
["bitfinex","SOLUSD",1673396508746,20.0,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673396508958,63.13,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673396510959,46.13,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673396511149,46.12,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673396516101,20.0,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673396516306,46.13,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673396516515,46.12,16.269,16.253,20.0]
["bitfinex","SOLUSD",1673396516743,17.0,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673396517062,46.13,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673396517369,17.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673396518008,46.13,16.265,16.252,132.5206]
["bitfinex","SOLUSD",1673396518734,17.0,16.266,16.252,132.5206]
["bitfinex","SOLUSD",1673396518960,63.13,16.267,16.252,132.5206]
["bitfinex","SOLUSD",1673396521998,46.13,16.267,16.252,132.5206]
["bitfinex","SOLUSD",1673396522201,46.12,16.269,16.252,132.5206]
["bitfinex","SOLUSD",1673396523556,17.0,16.268,16.252,132.5206]
["bitfinex","SOLUSD",1673396530092,17.0,16.269,16.252,132.5206]
["bitfinex","SOLUSD",1673396530397,17.0,16.269,16.249,20.0]
["bitfinex","SOLUSD",1673396530610,20.0,16.267,16.25,20.0]
["bitfinex","SOLUSD",1673396530822,17.0,16.266,16.25,20.0]
["bitfinex","SOLUSD",1673396531756,17.0,16.266,16.244,15.5136799]
["bitfinex","SOLUSD",1673396531757,25.8,16.26,16.244,15.5136799]
["bitfinex","SOLUSD",1673396531973,63.15,16.259,16.241,118.7298]
["bitfinex","SOLUSD",1673396532184,63.15,16.259,16.242,20.0]
["bitfinex","SOLUSD",1673396536177,25.8,16.25,16.225,64.34212977]
["bitfinex","SOLUSD",1673396536398,63.18,16.249,16.228,110.5183]
["bitfinex","SOLUSD",1673396536603,63.18,16.249,16.228,515.27388742]
["bitfinex","SOLUSD",1673396536928,20.0,16.248,16.229,424.73064715]
["bitfinex","SOLUSD",1673396537127,63.18,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673396537343,17.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673396538188,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673396538923,17.0,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673396539136,17.0,16.247,16.231,17.0]
["bitfinex","SOLUSD",1673396540289,17.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673396541135,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673396541661,17.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673396541848,108.1789,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673396542176,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673396542603,108.1789,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673396542995,25.55,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673396543211,25.55,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673396543533,46.17,16.253,16.235,17.0]
["bitfinex","SOLUSD",1673396543749,20.0,16.252,16.237,20.0]
["bitfinex","SOLUSD",1673396544065,46.16,16.256,16.24,25.64]
["bitfinex","SOLUSD",1673396544289,25.55,16.26,16.241,17.0]
["bitfinex","SOLUSD",1673396544600,25.55,16.26,16.242,20.0]
["bitfinex","SOLUSD",1673396544799,25.55,16.26,16.243,37.0]
["bitfinex","SOLUSD",1673396545442,25.55,16.26,16.243,153.0812]
["bitfinex","SOLUSD",1673396545864,25.55,16.26,16.243,136.0812]
["bitfinex","SOLUSD",1673396546912,17.0,16.259,16.243,136.0812]
["bitfinex","SOLUSD",1673396547439,17.0,16.259,16.243,116.0812]
["bitfinex","SOLUSD",1673396547634,46.15,16.258,16.243,116.0812]
["bitfinex","SOLUSD",1673396547840,17.0,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673396548064,25.74,16.25,16.234,20.0]
["bitfinex","SOLUSD",1673396548276,63.18,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673396548686,63.18,16.249,16.23,45.99]
["bitfinex","SOLUSD",1673396548891,63.18,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673396549104,20.0,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673396549328,63.18,16.247,16.228,137.893288]
["bitfinex","SOLUSD",1673396549536,40.0,16.246,16.228,137.893288]
["bitfinex","SOLUSD",1673396549856,180.0182,16.245,16.228,137.893288]
["bitfinex","SOLUSD",1673396550042,20.0,16.244,16.228,137.893288]
["bitfinex","SOLUSD",1673396550255,63.2,16.243,16.228,137.893288]
["bitfinex","SOLUSD",1673396550484,20.0,16.242,16.228,137.893288]
["bitfinex","SOLUSD",1673396550679,17.0,16.241,16.228,137.893288]
["bitfinex","SOLUSD",1673396551313,17.0,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396553011,20.0,16.242,16.228,4.694288]
["bitfinex","SOLUSD",1673396553325,20.0,16.243,16.228,4.694288]
["bitfinex","SOLUSD",1673396553531,20.0,16.243,16.229,17.0]
["bitfinex","SOLUSD",1673396554156,20.0,16.243,16.228,4.694288]
["bitfinex","SOLUSD",1673396555431,17.0,16.242,16.228,4.694288]
["bitfinex","SOLUSD",1673396558485,63.2,16.242,16.228,4.694288]
["bitfinex","SOLUSD",1673396559749,20.0,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396559946,17.0,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396560468,17.0,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396560679,46.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396560905,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396561749,20.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396561949,17.0,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396562162,46.21,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396562359,17.0,16.236,16.228,4.694288]
["bitfinex","SOLUSD",1673396562779,17.0,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396563213,17.0,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396563418,46.21,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396563623,17.0,16.236,16.228,4.694288]
["bitfinex","SOLUSD",1673396565292,46.21,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396566690,17.0,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396566997,46.21,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396567312,17.0,16.236,16.228,4.694288]
["bitfinex","SOLUSD",1673396571442,63.21,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396571755,17.0,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396571963,46.21,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396572182,25.8,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396574590,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396581350,63.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396581666,17.0,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396581882,17.0,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396582076,46.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396582488,46.2,16.242,16.228,4.694288]
["bitfinex","SOLUSD",1673396583458,46.2,16.242,16.229,17.0]
["bitfinex","SOLUSD",1673396584377,46.2,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673396584591,116.8282,16.245,16.232,37.0]
["bitfinex","SOLUSD",1673396584802,116.8282,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673396585328,116.8282,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673396587023,116.8282,16.245,16.232,40.0]
["bitfinex","SOLUSD",1673396587237,63.19,16.244,16.232,40.0]
["bitfinex","SOLUSD",1673396587443,46.19,16.244,16.232,40.0]
["bitfinex","SOLUSD",1673396588491,17.0,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673396590823,17.0,16.243,16.231,137.3754]
["bitfinex","SOLUSD",1673396591134,66.2,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673396592073,66.2,16.242,16.229,20.0]
["bitfinex","SOLUSD",1673396592617,66.2,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673396592813,17.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673396593005,72.0,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673396593217,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396593431,46.21,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396593760,17.0,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396594604,46.22,16.236,16.228,4.694288]
["bitfinex","SOLUSD",1673396594920,45.21,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396595330,46.21,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396595543,46.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396596485,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396598181,46.21,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396598700,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396602491,46.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396603441,159.3823,16.241,16.229,17.0]
["bitfinex","SOLUSD",1673396604185,159.3823,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396604717,17.0,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396605024,46.21,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396605866,20.0,16.242,16.229,17.0]
["bitfinex","SOLUSD",1673396606260,46.2,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396606472,46.2,16.242,16.228,4.694288]
["bitfinex","SOLUSD",1673396606902,17.0,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396607114,46.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396608706,46.2,16.242,16.229,17.0]
["bitfinex","SOLUSD",1673396615442,17.0,16.241,16.228,4.694288]
["bitfinex","SOLUSD",1673396615633,46.2,16.24,16.228,4.694288]
["bitfinex","SOLUSD",1673396619834,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396620887,46.2,16.242,16.228,4.694288]
["bitfinex","SOLUSD",1673396621105,46.2,16.242,16.23,25.64]
["bitfinex","SOLUSD",1673396621296,116.8282,16.245,16.231,17.0]
["bitfinex","SOLUSD",1673396621630,116.8282,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673396621848,116.8282,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673396627866,116.8282,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673396628073,46.19,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673396628496,46.19,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673396630490,46.19,16.244,16.235,20.0]
["bitfinex","SOLUSD",1673396630685,46.18,16.247,16.236,17.0]
["bitfinex","SOLUSD",1673396638172,46.17,16.253,16.236,17.0]
["bitfinex","SOLUSD",1673396638678,46.18,16.247,16.236,17.0]
["bitfinex","SOLUSD",1673396642793,46.17,16.252,16.236,17.0]
["bitfinex","SOLUSD",1673396643108,46.15,16.258,16.24,25.86]
["bitfinex","SOLUSD",1673396643319,46.15,16.259,16.242,2.0]
["bitfinex","SOLUSD",1673396643532,46.14,16.261,16.242,2.0]
["bitfinex","SOLUSD",1673396643745,46.14,16.261,16.243,64.90520868]
["bitfinex","SOLUSD",1673396643956,46.14,16.261,16.245,2.0]
["bitfinex","SOLUSD",1673396644356,46.14,16.262,16.246,37.90218407]
["bitfinex","SOLUSD",1673396644564,46.14,16.262,16.248,2.0]
["bitfinex","SOLUSD",1673396644978,46.14,16.262,16.248,39.90218407]
["bitfinex","SOLUSD",1673396645193,46.14,16.262,16.249,57.0]
["bitfinex","SOLUSD",1673396647102,46.12,16.268,16.249,106.39152878]
["bitfinex","SOLUSD",1673396647844,46.12,16.268,16.249,144.29371285]
["bitfinex","SOLUSD",1673396648686,46.14,16.262,16.25,25.76]
["bitfinex","SOLUSD",1673396648990,46.14,16.262,16.252,20.0]
["bitfinex","SOLUSD",1673396649206,46.14,16.262,16.253,20.0]
["bitfinex","SOLUSD",1673396650046,46.12,16.268,16.253,20.0]
["bitfinex","SOLUSD",1673396650253,46.12,16.268,16.254,20.0]
["bitfinex","SOLUSD",1673396652144,46.12,16.268,16.254,44.607561]
["bitfinex","SOLUSD",1673396660664,25.86,16.26,16.245,108.3569]
["bitfinex","SOLUSD",1673396660976,63.15,16.259,16.241,15.5136799]
["bitfinex","SOLUSD",1673396661177,63.15,16.259,16.242,40.0]
["bitfinex","SOLUSD",1673396661178,179.1794,16.259,16.242,40.0]
["bitfinex","SOLUSD",1673396661386,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673396661604,63.16,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673396661802,46.16,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673396662014,17.0,16.256,16.243,17.0]
["bitfinex","SOLUSD",1673396662225,46.16,16.255,16.243,17.0]
["bitfinex","SOLUSD",1673396662980,46.15,16.258,16.244,35.5136799]
["bitfinex","SOLUSD",1673396663172,46.15,16.258,16.245,17.0]
["bitfinex","SOLUSD",1673396663390,46.15,16.258,16.246,20.0]
["bitfinex","SOLUSD",1673396663707,116.0294,16.259,16.248,20.0]
["bitfinex","SOLUSD",1673396663922,116.0294,16.259,16.249,17.0]
["bitfinex","SOLUSD",1673396664533,46.14,16.262,16.251,20.0]
["bitfinex","SOLUSD",1673396664749,46.14,16.262,16.253,20.0]
["bitfinex","SOLUSD",1673396665288,46.13,16.267,16.254,15.5136799]
["bitfinex","SOLUSD",1673396665503,46.13,16.267,16.254,32.5136799]
["bitfinex","SOLUSD",1673396665690,46.13,16.267,16.254,17.0]
["bitfinex","SOLUSD",1673396667383,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673396667583,46.13,16.267,16.256,17.0]
["bitfinex","SOLUSD",1673396679055,46.13,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673396682412,17.0,16.266,16.254,20.0]
["bitfinex","SOLUSD",1673396682622,46.13,16.265,16.254,20.0]
["bitfinex","SOLUSD",1673396684815,46.13,16.265,16.255,17.0]
["bitfinex","SOLUSD",1673396685036,110.3871,16.268,16.255,17.0]
["bitfinex","SOLUSD",1673396685037,46.13,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673396688908,46.13,16.267,16.254,20.0]
["bitfinex","SOLUSD",1673396691058,46.13,16.267,16.255,17.0]
["bitfinex","SOLUSD",1673396701664,1.0744512,16.259,16.241,24.622705]
["bitfinex","SOLUSD",1673396701875,1.0744512,16.257,16.241,24.622705]
["bitfinex","SOLUSD",1673396702090,46.16,16.256,16.241,24.622705]
["bitfinex","SOLUSD",1673396702284,47.2344512,16.256,16.241,24.622705]
["bitfinex","SOLUSD",1673396702625,46.16,16.256,16.241,24.622705]
["bitfinex","SOLUSD",1673396702818,46.16,16.257,16.241,24.622705]
["bitfinex","SOLUSD",1673396703019,1.0744512,16.256,16.241,24.622705]
["bitfinex","SOLUSD",1673396703229,46.16,16.255,16.241,24.622705]
["bitfinex","SOLUSD",1673396703766,1.0744512,16.256,16.241,24.622705]
["bitfinex","SOLUSD",1673396703971,46.16,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673396704189,0.69849399,16.257,16.243,20.0]
["bitfinex","SOLUSD",1673396704377,46.16,16.256,16.243,20.0]
["bitfinex","SOLUSD",1673396704593,17.0,16.255,16.243,20.0]
["bitfinex","SOLUSD",1673396704803,46.16,16.254,16.242,20.0]
["bitfinex","SOLUSD",1673396705018,25.75,16.25,16.241,24.622705]
["bitfinex","SOLUSD",1673396705231,46.18,16.249,16.241,24.622705]
["bitfinex","SOLUSD",1673396707856,17.0,16.248,16.241,24.622705]
["bitfinex","SOLUSD",1673396712173,17.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673396712374,66.18,16.247,16.233,19.90508117]
["bitfinex","SOLUSD",1673396712582,17.0,16.246,16.233,44.54566617]
["bitfinex","SOLUSD",1673396714607,46.19,16.245,16.233,44.54566617]
["bitfinex","SOLUSD",1673396714821,17.0,16.246,16.233,44.54566617]
["bitfinex","SOLUSD",1673396715126,17.0,16.247,16.233,44.54566617]
["bitfinex","SOLUSD",1673396715341,46.19,16.246,16.233,44.54566617]
["bitfinex","SOLUSD",1673396715551,17.0,16.245,16.233,44.54566617]
["bitfinex","SOLUSD",1673396717234,63.19,16.246,16.233,44.54566617]
["bitfinex","SOLUSD",1673396717760,17.0,16.246,16.233,44.54566617]
["bitfinex","SOLUSD",1673396717974,17.0,16.247,16.233,44.54566617]
["bitfinex","SOLUSD",1673396718281,46.19,16.246,16.233,44.54566617]
["bitfinex","SOLUSD",1673396718478,17.0,16.245,16.233,44.54566617]
["bitfinex","SOLUSD",1673396719019,132.0042,16.245,16.233,44.54566617]
["bitfinex","SOLUSD",1673396726707,132.0042,16.245,16.233,24.640585]
["bitfinex","SOLUSD",1673396732375,46.19,16.244,16.233,24.640585]
["bitfinex","SOLUSD",1673396734163,25.86,16.24,16.233,24.640585]
["bitfinex","SOLUSD",1673396734987,46.21,16.239,16.233,24.640585]
["bitfinex","SOLUSD",1673396735410,25.86,16.24,16.233,24.640585]
["bitfinex","SOLUSD",1673396735636,17.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396735844,46.21,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396736053,17.0,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396736807,115.8255,16.236,16.228,29.346559]
["bitfinex","SOLUSD",1673396738776,63.22,16.235,16.228,29.346559]
["bitfinex","SOLUSD",1673396740783,17.0,16.235,16.228,29.346559]
["bitfinex","SOLUSD",1673396742056,115.8255,16.236,16.228,29.346559]
["bitfinex","SOLUSD",1673396743832,17.0,16.235,16.228,29.346559]
["bitfinex","SOLUSD",1673396746580,17.0,16.235,16.228,4.694288]
["bitfinex","SOLUSD",1673396749944,20.0,16.234,16.228,4.694288]
["bitfinex","SOLUSD",1673396750142,17.0,16.233,16.228,4.694288]
["bitfinex","SOLUSD",1673396750360,115.8255,16.236,16.228,4.694288]
["bitfinex","SOLUSD",1673396751943,46.19,16.244,16.228,4.694288]
["bitfinex","SOLUSD",1673396752152,46.18,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673396752371,46.18,16.249,16.23,20.0]
["bitfinex","SOLUSD",1673396752580,46.18,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673396752904,46.18,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673396753103,46.18,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673396753530,46.18,16.249,16.234,32.5136799]
["bitfinex","SOLUSD",1673396753947,46.18,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673396755416,17.0,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673396755949,17.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673396755950,20.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673396756162,17.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673396756998,20.0,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673396757203,17.0,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673396758274,63.2,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673396758483,17.0,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673396760292,17.0,16.243,16.228,124.170188]
["bitfinex","SOLUSD",1673396760603,25.86,16.24,16.228,124.170188]
["bitfinex","SOLUSD",1673396760799,17.0,16.239,16.228,124.170188]
["bitfinex","SOLUSD",1673396762593,25.86,16.24,16.228,124.170188]
["bitfinex","SOLUSD",1673396762790,25.86,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673396763002,20.0,16.239,16.228,4.694288]
["bitfinex","SOLUSD",1673396763219,46.21,16.238,16.228,4.694288]
["bitfinex","SOLUSD",1673396763966,17.0,16.237,16.228,4.694288]
["bitfinex","SOLUSD",1673396767426,46.22,16.236,16.228,4.694288]
["bitfinex","SOLUSD",1673396767748,37.0,16.235,16.228,4.694288]
["bitfinex","SOLUSD",1673396767959,66.22,16.234,16.214,109.7854]
["bitfinex","SOLUSD",1673396768159,25.84,16.23,16.214,109.7854]
["bitfinex","SOLUSD",1673396768378,63.24,16.229,16.214,109.7854]
["bitfinex","SOLUSD",1673396768591,63.24,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673396775841,63.24,16.229,16.213,44.667721]
["bitfinex","SOLUSD",1673396776043,20.0,16.228,16.213,24.667721]
["bitfinex","SOLUSD",1673396776255,165.2049,16.227,16.213,24.667721]
["bitfinex","SOLUSD",1673396776455,17.0,16.226,16.213,24.667721]
["bitfinex","SOLUSD",1673396776899,25.74,16.22,16.213,24.667721]
["bitfinex","SOLUSD",1673396777093,17.0,16.219,16.213,24.667721]
["bitfinex","SOLUSD",1673396777405,63.26,16.219,16.213,24.667721]
["bitfinex","SOLUSD",1673396777625,17.0,16.219,16.213,24.667721]
["bitfinex","SOLUSD",1673396778461,25.95,16.22,16.209,108.3967]
["bitfinex","SOLUSD",1673396779610,25.95,16.22,16.209,133.076153]
["bitfinex","SOLUSD",1673396780467,129.75,16.22,16.209,24.679453]
["bitfinex","SOLUSD",1673396780791,20.0,16.218,16.209,24.679453]
["bitfinex","SOLUSD",1673396780994,46.27,16.217,16.209,24.679453]
["bitfinex","SOLUSD",1673396781197,63.27,16.217,16.209,24.679453]
["bitfinex","SOLUSD",1673396781921,20.0,16.216,16.209,24.679453]
["bitfinex","SOLUSD",1673396782138,17.0,16.215,16.209,24.679453]
["bitfinex","SOLUSD",1673396782665,63.27,16.215,16.209,24.679453]
["bitfinex","SOLUSD",1673396782867,20.0,16.214,16.209,24.679453]
["bitfinex","SOLUSD",1673396783085,17.0,16.213,16.209,24.679453]
["bitfinex","SOLUSD",1673396783933,17.0,16.214,16.209,24.679453]
["bitfinex","SOLUSD",1673396784571,17.0,16.215,16.209,24.679453]
["bitfinex","SOLUSD",1673396784763,63.27,16.215,16.209,24.679453]
["bitfinex","SOLUSD",1673396784973,17.0,16.215,16.209,24.679453]
["bitfinex","SOLUSD",1673396785188,17.0,16.216,16.209,24.679453]
["bitfinex","SOLUSD",1673396786442,20.0,16.215,16.209,24.679453]
["bitfinex","SOLUSD",1673396786651,17.0,16.214,16.209,24.679453]
["bitfinex","SOLUSD",1673396787302,20.0,16.212,16.209,24.679453]
["bitfinex","SOLUSD",1673396787495,63.29,16.211,16.209,24.679453]
["bitfinex","SOLUSD",1673396788159,63.29,16.211,16.204,6.026915]
["bitfinex","SOLUSD",1673396788337,25.98,16.21,16.204,6.026915]
["bitfinex","SOLUSD",1673396788545,17.0,16.209,16.204,6.026915]
["bitfinex","SOLUSD",1673396790435,108.2644,16.218,16.204,6.026915]
["bitfinex","SOLUSD",1673396790657,26.22,16.22,16.204,6.026915]
["bitfinex","SOLUSD",1673396791930,17.0,16.219,16.204,6.026915]
["bitfinex","SOLUSD",1673396792343,26.22,16.22,16.204,6.026915]
["bitfinex","SOLUSD",1673396793707,17.0,16.219,16.204,6.026915]
["bitfinex","SOLUSD",1673396794127,26.22,16.22,16.204,6.026915]
["bitfinex","SOLUSD",1673396794559,26.22,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673396795190,26.22,16.22,16.205,35.22487216]
["bitfinex","SOLUSD",1673396795402,26.22,16.22,16.206,17.0]
["bitfinex","SOLUSD",1673396795612,26.22,16.22,16.205,35.22487216]
["bitfinex","SOLUSD",1673396796452,17.0,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673396797397,17.0,16.219,16.204,26.026915]
["bitfinex","SOLUSD",1673396797607,66.27,16.218,16.204,6.026915]
["bitfinex","SOLUSD",1673396797813,17.0,16.217,16.204,6.026915]
["bitfinex","SOLUSD",1673396798021,46.27,16.216,16.204,6.026915]
["bitfinex","SOLUSD",1673396798231,17.0,16.215,16.204,6.026915]
["bitfinex","SOLUSD",1673396798647,46.28,16.214,16.204,6.026915]
["bitfinex","SOLUSD",1673396798871,17.0,16.213,16.204,6.026915]
["bitfinex","SOLUSD",1673396799488,17.0,16.214,16.204,6.026915]
["bitfinex","SOLUSD",1673396799706,46.27,16.215,16.204,6.026915]
["bitfinex","SOLUSD",1673396800022,46.26,16.219,16.204,6.026915]
["bitfinex","SOLUSD",1673396800551,20.0,16.218,16.204,6.026915]
["bitfinex","SOLUSD",1673396800763,46.27,16.217,16.204,6.026915]
["bitfinex","SOLUSD",1673396801179,17.0,16.216,16.204,6.026915]
["bitfinex","SOLUSD",1673396802761,46.27,16.215,16.204,6.026915]
["bitfinex","SOLUSD",1673396802970,17.0,16.214,16.204,6.026915]
["bitfinex","SOLUSD",1673396806349,25.98,16.21,16.204,6.026915]
["bitfinex","SOLUSD",1673396806873,63.29,16.209,16.204,6.026915]
["bitfinex","SOLUSD",1673396807076,17.0,16.209,16.204,6.026915]
["bitfinex","SOLUSD",1673396807492,63.29,16.209,16.204,6.026915]
["bitfinex","SOLUSD",1673396808021,20.0,16.208,16.196,24.699221]
["bitfinex","SOLUSD",1673396808222,231.2,16.207,16.196,24.699221]
["bitfinex","SOLUSD",1673396808427,17.0,16.206,16.196,18.672306]
["bitfinex","SOLUSD",1673396808640,86.3,16.205,16.196,18.672306]
["bitfinex","SOLUSD",1673396808851,17.0,16.204,16.196,18.672306]
["bitfinex","SOLUSD",1673396809065,20.0,16.202,16.196,18.672306]
["bitfinex","SOLUSD",1673396809272,20.0,16.2,16.196,6e-06]
["bitfinex","SOLUSD",1673396809487,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673396809692,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673396809922,46.33,16.197,16.185,20.0]
["bitfinex","SOLUSD",1673396810118,17.0,16.196,16.185,20.0]
["bitfinex","SOLUSD",1673396814320,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673396814952,20.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673396815165,46.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673396815598,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673396816347,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673396819265,46.32,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673396819481,25.98,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673396819887,66.31,16.203,16.187,20.0]
["bitfinex","SOLUSD",1673396820310,46.29,16.208,16.19,25.88]
["bitfinex","SOLUSD",1673396820522,26.22,16.21,16.191,20.0]
["bitfinex","SOLUSD",1673396820740,26.22,16.21,16.191,243.4326]
["bitfinex","SOLUSD",1673396820933,26.22,16.21,16.192,20.0]
["bitfinex","SOLUSD",1673396821147,26.22,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673396821377,72.51,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673396822013,117.9584,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673396822728,117.9584,16.209,16.19,25.88]
["bitfinex","SOLUSD",1673396822729,20.0,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673396822949,25.78,16.2,16.187,139.3326]
["bitfinex","SOLUSD",1673396823159,46.32,16.199,16.187,139.3326]
["bitfinex","SOLUSD",1673396823689,25.78,16.2,16.187,139.3326]
["bitfinex","SOLUSD",1673396823901,17.0,16.199,16.187,139.3326]
["bitfinex","SOLUSD",1673396824217,63.32,16.199,16.187,139.3326]
["bitfinex","SOLUSD",1673396824535,46.32,16.199,16.187,139.3326]
["bitfinex","SOLUSD",1673396824745,25.78,16.2,16.187,139.3326]
["bitfinex","SOLUSD",1673396825057,17.0,16.199,16.187,139.3326]
["bitfinex","SOLUSD",1673396827371,17.0,16.199,16.187,119.3326]
["bitfinex","SOLUSD",1673396827581,63.32,16.199,16.187,119.3326]
["bitfinex","SOLUSD",1673396828645,63.32,16.199,16.182,116.6534]
["bitfinex","SOLUSD",1673396829575,63.32,16.199,16.183,44.717908]
["bitfinex","SOLUSD",1673396830015,81.87825296,16.199,16.183,44.717908]
["bitfinex","SOLUSD",1673396830327,81.87825296,16.199,16.183,24.717908]
["bitfinex","SOLUSD",1673396830546,20.0,16.198,16.183,24.717908]
["bitfinex","SOLUSD",1673396830848,63.33,16.197,16.183,24.717908]
["bitfinex","SOLUSD",1673396832117,20.0,16.196,16.183,24.717908]
["bitfinex","SOLUSD",1673396832320,63.33,16.195,16.183,24.717908]
["bitfinex","SOLUSD",1673396833273,25.78,16.19,16.183,24.717908]
["bitfinex","SOLUSD",1673396833581,17.0,16.189,16.183,24.717908]
["bitfinex","SOLUSD",1673396835984,46.35,16.188,16.183,7.307208]
["bitfinex","SOLUSD",1673396836195,17.0,16.187,16.183,7.307208]
["bitfinex","SOLUSD",1673396836843,17.0,16.188,16.183,7.307208]
["bitfinex","SOLUSD",1673396837065,46.35,16.187,16.183,7.307208]
["bitfinex","SOLUSD",1673396837386,17.0,16.186,16.183,7.307208]
["bitfinex","SOLUSD",1673396837794,46.36,16.185,16.183,7.307208]
["bitfinex","SOLUSD",1673396838001,17.0,16.184,16.183,7.307208]
["bitfinex","SOLUSD",1673396838327,17.0,16.184,16.179,6.026915]
["bitfinex","SOLUSD",1673396838646,46.37,16.183,16.179,6.026915]
["bitfinex","SOLUSD",1673396838962,17.0,16.182,16.179,6.026915]
["bitfinex","SOLUSD",1673396839153,17.0,16.183,16.179,6.026915]
["bitfinex","SOLUSD",1673396839363,20.0,16.182,16.179,6.026915]
["bitfinex","SOLUSD",1673396839574,17.0,16.181,16.179,6.026915]
["bitfinex","SOLUSD",1673396840425,17.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673396842846,20.0,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673396843058,20.0,16.183,16.169,20.0]
["bitfinex","SOLUSD",1673396843269,20.0,16.184,16.169,20.0]
["bitfinex","SOLUSD",1673396843676,26.06,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673396843910,26.06,16.19,16.173,17.0]
["bitfinex","SOLUSD",1673396844118,114.7311,16.194,16.173,17.0]
["bitfinex","SOLUSD",1673396844451,64.88825296,16.197,16.174,136.5283]
["bitfinex","SOLUSD",1673396844632,46.32,16.199,16.175,44.13351]
["bitfinex","SOLUSD",1673396844963,136.5396,16.2,16.175,44.13351]
["bitfinex","SOLUSD",1673396845147,136.5396,16.2,16.176,27.13307]
["bitfinex","SOLUSD",1673396845362,136.5396,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673396845574,136.5396,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673396845995,20.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673396847251,25.78,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673396847463,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673396850303,63.35,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673396853680,81.90825296,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673396854085,81.90825296,16.189,16.16,129.84]
["bitfinex","SOLUSD",1673396854294,81.90825296,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673396854943,63.35,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673396856199,26.22,16.19,16.173,20.0]
["bitfinex","SOLUSD",1673396856417,26.22,16.19,16.174,17.0]
["bitfinex","SOLUSD",1673396856726,26.22,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673396856917,26.22,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673396859036,46.34,16.194,16.176,17.0]
["bitfinex","SOLUSD",1673396859255,37.0,16.193,16.176,17.0]
["bitfinex","SOLUSD",1673396859564,46.34,16.192,16.176,17.0]
["bitfinex","SOLUSD",1673396859880,17.0,16.191,16.176,17.0]
["bitfinex","SOLUSD",1673396860806,46.35,16.19,16.176,17.0]
["bitfinex","SOLUSD",1673396861123,63.34,16.191,16.176,17.0]
["bitfinex","SOLUSD",1673396868077,63.34,16.191,16.175,20.0]
["bitfinex","SOLUSD",1673396871238,20.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673396871421,63.35,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673396871844,63.35,16.189,16.173,133.6152]
["bitfinex","SOLUSD",1673396872066,20.0,16.188,16.173,113.6152]
["bitfinex","SOLUSD",1673396872390,63.36,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673396872917,20.0,16.186,16.169,116.7187]
["bitfinex","SOLUSD",1673396873115,25.78,16.18,16.169,116.7187]
["bitfinex","SOLUSD",1673396873315,63.38,16.179,16.16,25.92]
["bitfinex","SOLUSD",1673396873525,63.38,16.179,16.165,44.743064]
["bitfinex","SOLUSD",1673396874896,46.38,16.179,16.165,44.743064]
["bitfinex","SOLUSD",1673396876479,46.38,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673396877222,46.38,16.179,16.165,44.743064]
["bitfinex","SOLUSD",1673396877954,17.0,16.178,16.165,44.743064]
["bitfinex","SOLUSD",1673396878163,46.38,16.177,16.165,44.743064]
["bitfinex","SOLUSD",1673396878483,46.38,16.177,16.165,24.743064]
["bitfinex","SOLUSD",1673396878686,46.38,16.179,16.165,24.743064]
["bitfinex","SOLUSD",1673396878898,17.0,16.178,16.165,24.743064]
["bitfinex","SOLUSD",1673396879111,46.38,16.177,16.165,24.743064]
["bitfinex","SOLUSD",1673396879320,17.0,16.176,16.165,24.743064]
["bitfinex","SOLUSD",1673396879515,46.39,16.175,16.165,24.743064]
["bitfinex","SOLUSD",1673396879721,17.0,16.174,16.165,24.743064]
["bitfinex","SOLUSD",1673396879946,46.4,16.173,16.165,24.743064]
["bitfinex","SOLUSD",1673396881318,46.4,16.173,16.165,22.243064]
["bitfinex","SOLUSD",1673396882364,25.78,16.17,16.165,22.243064]
["bitfinex","SOLUSD",1673396882777,46.41,16.169,16.165,22.243064]
["bitfinex","SOLUSD",1673396882979,26.06,16.18,16.165,22.243064]
["bitfinex","SOLUSD",1673396883620,46.38,16.179,16.161,20.0]
["bitfinex","SOLUSD",1673396883829,46.38,16.179,16.162,17.0]
["bitfinex","SOLUSD",1673396884041,46.38,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673396884256,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673396885423,17.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673396885735,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673396885947,17.0,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673396886692,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673396887944,17.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673396888134,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673396888343,17.0,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673396889712,63.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673396889925,17.0,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673396890137,17.0,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673396890352,46.38,16.177,16.164,20.0]
["bitfinex","SOLUSD",1673396890560,17.0,16.176,16.164,20.0]
["bitfinex","SOLUSD",1673396891084,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673396891292,15.55679653,16.182,16.17,129.86]
["bitfinex","SOLUSD",1673396891509,15.55679653,16.182,16.171,7.13528]
["bitfinex","SOLUSD",1673396891828,139.1793,16.199,16.172,40.0]
["bitfinex","SOLUSD",1673396891829,46.32,16.198,16.172,40.0]
["bitfinex","SOLUSD",1673396892046,46.32,16.198,16.173,17.0]
["bitfinex","SOLUSD",1673396892245,46.32,16.198,16.173,81.24073077]
["bitfinex","SOLUSD",1673396892457,20.0,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673396892656,66.33,16.196,16.176,130.5514]
["bitfinex","SOLUSD",1673396892867,66.33,16.196,16.176,145.49345817]
["bitfinex","SOLUSD",1673396893075,66.33,16.196,16.177,14.94205817]
["bitfinex","SOLUSD",1673396893325,46.33,16.196,16.178,17.0]
["bitfinex","SOLUSD",1673396893530,46.32,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673396893846,165.4993,16.199,16.181,37.0]
["bitfinex","SOLUSD",1673396894031,165.4993,16.199,16.181,51.94205817]
["bitfinex","SOLUSD",1673396894245,165.4993,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673396894572,165.4993,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673396894773,35.55825296,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673396894982,46.33,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673396895193,17.0,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673396895398,46.33,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673396895629,17.0,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673396895831,46.34,16.193,16.181,20.0]
["bitfinex","SOLUSD",1673396896040,17.0,16.192,16.181,20.0]
["bitfinex","SOLUSD",1673396896572,46.33,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673396896784,46.32,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673396897841,17.0,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673396898052,46.33,16.196,16.181,20.0]
["bitfinex","SOLUSD",1673396898244,17.0,16.195,16.181,20.0]
["bitfinex","SOLUSD",1673396898451,46.33,16.194,16.181,20.0]
["bitfinex","SOLUSD",1673396898785,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673396898998,46.32,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673396901294,46.32,16.198,16.184,31.93007641]
["bitfinex","SOLUSD",1673396901510,46.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673396901929,26.22,16.2,16.186,17.0]
["bitfinex","SOLUSD",1673396902255,46.3,16.205,16.186,17.0]
["bitfinex","SOLUSD",1673396902470,20.0,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673396902656,46.31,16.203,16.188,17.0]
["bitfinex","SOLUSD",1673396902859,20.0,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673396903090,46.31,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673396903916,46.31,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673396904144,20.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673396904351,46.31,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673396904546,25.98,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673396904761,63.32,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673396905391,63.32,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673396907285,81.87825296,16.199,16.18,20.0]
["bitfinex","SOLUSD",1673396907495,81.87825296,16.199,16.17,25.98]
["bitfinex","SOLUSD",1673396907496,40.0,16.198,16.175,129.0428]
["bitfinex","SOLUSD",1673396907707,63.33,16.197,16.176,34.93007641]
["bitfinex","SOLUSD",1673396908033,20.0,16.196,16.176,20.0]
["bitfinex","SOLUSD",1673396908247,46.33,16.195,16.177,84.22874901]
["bitfinex","SOLUSD",1673396908558,17.0,16.194,16.177,69.2986726]
["bitfinex","SOLUSD",1673396908776,46.34,16.193,16.178,20.0]
["bitfinex","SOLUSD",1673396908987,46.34,16.193,16.179,20.0]
["bitfinex","SOLUSD",1673396909296,110.7171,16.199,16.179,20.0]
["bitfinex","SOLUSD",1673396909297,46.32,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673396909507,63.32,16.198,16.182,37.0]
["bitfinex","SOLUSD",1673396910971,46.32,16.198,16.182,37.0]
["bitfinex","SOLUSD",1673396911175,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673396911386,46.32,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673396913705,46.32,16.198,16.182,249.0396]
["bitfinex","SOLUSD",1673396913924,17.0,16.197,16.182,135.0801]
["bitfinex","SOLUSD",1673396914121,46.33,16.196,16.182,135.0801]
["bitfinex","SOLUSD",1673396914333,17.0,16.195,16.182,135.0801]
["bitfinex","SOLUSD",1673396914652,66.33,16.194,16.172,70.02882144]
["bitfinex","SOLUSD",1673396914968,17.0,16.193,16.177,84.22874901]
["bitfinex","SOLUSD",1673396915287,66.34,16.192,16.177,84.22874901]
["bitfinex","SOLUSD",1673396915496,66.34,16.192,16.18,17.0]
["bitfinex","SOLUSD",1673396916112,20.0,16.192,16.18,17.0]
["bitfinex","SOLUSD",1673396916426,66.33,16.196,16.177,84.22874901]
["bitfinex","SOLUSD",1673396916644,17.0,16.195,16.177,69.2986726]
["bitfinex","SOLUSD",1673396916858,66.33,16.194,16.177,20.0]
["bitfinex","SOLUSD",1673396917053,17.0,16.193,16.177,20.0]
["bitfinex","SOLUSD",1673396917267,66.34,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673396917583,26.03,16.19,16.177,20.0]
["bitfinex","SOLUSD",1673396917795,46.35,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673396917996,63.35,16.189,16.177,20.0]
["bitfinex","SOLUSD",1673396923281,63.35,16.189,16.175,136.8625]
["bitfinex","SOLUSD",1673396923697,46.35,16.189,16.175,136.8625]
["bitfinex","SOLUSD",1673396924968,17.0,16.188,16.175,136.8625]
["bitfinex","SOLUSD",1673396925164,46.35,16.187,16.175,136.8625]
["bitfinex","SOLUSD",1673396925585,17.0,16.188,16.175,136.8625]
["bitfinex","SOLUSD",1673396926102,46.35,16.187,16.175,136.8625]
["bitfinex","SOLUSD",1673396926314,17.0,16.186,16.175,136.8625]
["bitfinex","SOLUSD",1673396930115,66.36,16.185,16.16,25.92]
["bitfinex","SOLUSD",1673396930312,185.9574,16.185,16.165,128.4551]
["bitfinex","SOLUSD",1673396930522,17.0,16.184,16.168,14.93007641]
["bitfinex","SOLUSD",1673396930741,66.37,16.183,16.165,128.4551]
["bitfinex","SOLUSD",1673396930945,17.0,16.182,16.165,128.4551]
["bitfinex","SOLUSD",1673396931154,46.37,16.181,16.165,128.4551]
["bitfinex","SOLUSD",1673396931365,17.0,16.18,16.165,128.4551]
["bitfinex","SOLUSD",1673396931576,46.38,16.179,16.165,128.4551]
["bitfinex","SOLUSD",1673396933271,46.38,16.179,16.167,17.0]
["bitfinex","SOLUSD",1673396933481,46.37,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673396934529,46.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673396934731,46.37,16.181,16.169,17.0]
["bitfinex","SOLUSD",1673396938419,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673396938617,46.38,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673396938945,17.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673396939163,46.38,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673396939342,17.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673396939553,46.38,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673396944414,46.38,16.177,16.165,128.4551]
["bitfinex","SOLUSD",1673396944934,17.0,16.176,16.165,128.4551]
["bitfinex","SOLUSD",1673396946215,46.38,16.179,16.165,128.4551]
["bitfinex","SOLUSD",1673396946430,46.37,16.181,16.165,128.4551]
["bitfinex","SOLUSD",1673396947809,17.0,16.18,16.165,128.4551]
["bitfinex","SOLUSD",1673396948119,46.38,16.179,16.165,128.4551]
["bitfinex","SOLUSD",1673396948312,17.0,16.178,16.165,128.4551]
["bitfinex","SOLUSD",1673396949374,46.37,16.181,16.165,128.4551]
["bitfinex","SOLUSD",1673396950729,17.0,16.18,16.165,128.4551]
["bitfinex","SOLUSD",1673396951040,46.37,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673396951250,165.4219,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673396952539,17.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673396952729,46.38,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673396955688,17.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673396955885,46.38,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673396956094,17.0,16.177,16.168,20.0]
["bitfinex","SOLUSD",1673396958828,46.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673396959040,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673396959248,46.38,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673396962196,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673396962394,46.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673396963234,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673396963445,46.38,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673396963865,46.38,16.179,16.165,128.4551]
["bitfinex","SOLUSD",1673396964514,17.0,16.178,16.165,128.4551]
["bitfinex","SOLUSD",1673396965250,46.38,16.177,16.165,128.4551]
["bitfinex","SOLUSD",1673396965457,17.0,16.176,16.165,128.4551]
["bitfinex","SOLUSD",1673396966505,46.38,16.18,16.165,128.4551]
["bitfinex","SOLUSD",1673396966717,17.0,16.179,16.165,128.4551]
["bitfinex","SOLUSD",1673396966925,46.38,16.178,16.166,17.0]
["bitfinex","SOLUSD",1673396967137,17.0,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673396967346,46.38,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673396971351,17.0,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673396972698,17.0,16.18,16.149,20.0]
["bitfinex","SOLUSD",1673396972699,20.0,16.178,16.149,20.0]
["bitfinex","SOLUSD",1673396972920,129.95,16.17,16.152,110.441]
["bitfinex","SOLUSD",1673396973235,252.3844512,16.169,16.149,20.0]
["bitfinex","SOLUSD",1673396973449,1.0744512,16.167,16.149,20.0]
["bitfinex","SOLUSD",1673396973677,46.42,16.166,16.149,20.0]
["bitfinex","SOLUSD",1673396973849,37.0,16.165,16.149,20.0]
["bitfinex","SOLUSD",1673396974060,46.42,16.164,16.149,20.0]
["bitfinex","SOLUSD",1673396974392,17.0,16.163,16.149,20.0]
["bitfinex","SOLUSD",1673396974606,66.43,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673396974816,17.0,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673396975021,46.43,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673396975231,17.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673396975448,46.44,16.158,16.149,20.0]
["bitfinex","SOLUSD",1673396975634,17.0,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673396975846,46.44,16.156,16.149,20.0]
["bitfinex","SOLUSD",1673396976080,63.44,16.156,16.149,20.0]
["bitfinex","SOLUSD",1673396976285,64.39840601,16.156,16.149,20.0]
["bitfinex","SOLUSD",1673396976497,64.39840601,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673396976498,17.0,16.155,16.147,20.0]
["bitfinex","SOLUSD",1673396978173,17.81333503,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673396978490,17.0,16.156,16.147,20.0]
["bitfinex","SOLUSD",1673396979310,0.72686763,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673396979544,46.44,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673396979864,46.44,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673396980699,0.66831377,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673396980915,46.44,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673396981123,46.44,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673396982374,0.6713772,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673396982574,46.44,16.157,16.147,20.0]
["bitfinex","SOLUSD",1673396982785,64.99825296,16.159,16.146,20.0]
["bitfinex","SOLUSD",1673396982994,17.0,16.156,16.146,20.0]
["bitfinex","SOLUSD",1673396984162,26.14,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673396984376,46.42,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673396984583,20.0,16.161,16.146,20.0]
["bitfinex","SOLUSD",1673396984786,72.57,16.16,16.146,20.0]
["bitfinex","SOLUSD",1673396984996,72.57,16.16,16.146,44.775068]
["bitfinex","SOLUSD",1673396986987,17.0,16.159,16.146,44.775068]
["bitfinex","SOLUSD",1673396987197,46.44,16.158,16.146,44.775068]
["bitfinex","SOLUSD",1673396987513,17.0,16.157,16.146,44.775068]
["bitfinex","SOLUSD",1673396987727,46.44,16.159,16.147,17.0]
["bitfinex","SOLUSD",1673396987944,26.14,16.16,16.147,17.0]
["bitfinex","SOLUSD",1673396988137,46.43,16.161,16.147,17.0]
["bitfinex","SOLUSD",1673396990464,20.0,16.162,16.148,20.0]
["bitfinex","SOLUSD",1673396990675,66.43,16.162,16.149,17.0]
["bitfinex","SOLUSD",1673396990903,46.42,16.166,16.149,17.0]
["bitfinex","SOLUSD",1673396991116,26.22,16.17,16.149,17.0]
["bitfinex","SOLUSD",1673396991117,46.41,16.169,16.15,53.28455]
["bitfinex","SOLUSD",1673396991328,46.41,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673396991539,26.22,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673396992069,26.22,16.17,16.152,20.0]
["bitfinex","SOLUSD",1673396992070,18.55825296,16.169,16.152,20.0]
["bitfinex","SOLUSD",1673396992275,46.41,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673396992790,17.0,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673396993002,46.42,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673396993218,17.0,16.165,16.152,20.0]
["bitfinex","SOLUSD",1673396993431,46.42,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673396993740,17.0,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673396995105,46.42,16.166,16.153,17.0]
["bitfinex","SOLUSD",1673396995629,46.41,16.168,16.153,17.0]
["bitfinex","SOLUSD",1673396995842,46.41,16.169,16.153,24.14323]
["bitfinex","SOLUSD",1673396996046,26.22,16.17,16.154,20.0]
["bitfinex","SOLUSD",1673396996260,46.4,16.171,16.155,17.0]
["bitfinex","SOLUSD",1673396996579,46.4,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673396996772,160.3591,16.172,16.157,17.0]
["bitfinex","SOLUSD",1673396996984,20.0,16.171,16.157,17.0]
["bitfinex","SOLUSD",1673396998387,18.55825296,16.176,16.157,17.0]
["bitfinex","SOLUSD",1673396998558,46.38,16.178,16.158,42.16894124]
["bitfinex","SOLUSD",1673396998777,46.38,16.178,16.161,20.0]
["bitfinex","SOLUSD",1673396998979,46.38,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673396999192,46.38,16.178,16.163,17.0]
["bitfinex","SOLUSD",1673396999617,46.38,16.178,16.163,16.55625534]
["bitfinex","SOLUSD",1673397000462,46.38,16.178,16.164,20.0]
["bitfinex","SOLUSD",1673397001726,46.38,16.178,16.165,17.0]
["bitfinex","SOLUSD",1673397002149,25.96,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673397002365,46.38,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673397002795,25.96,16.18,16.165,17.0]
["bitfinex","SOLUSD",1673397003211,46.38,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673397007821,26.08,16.18,16.165,24.13792]
["bitfinex","SOLUSD",1673397008032,46.38,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673397008895,46.38,16.179,16.165,24.13792]
["bitfinex","SOLUSD",1673397009092,46.38,16.179,16.165,7.13792]
["bitfinex","SOLUSD",1673397009508,46.38,16.179,16.164,137.8863]
["bitfinex","SOLUSD",1673397010366,46.38,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673397013085,46.38,16.179,16.164,137.8863]
["bitfinex","SOLUSD",1673397013296,17.0,16.178,16.164,137.8863]
["bitfinex","SOLUSD",1673397013519,46.38,16.177,16.164,137.8863]
["bitfinex","SOLUSD",1673397013920,46.38,16.179,16.164,137.8863]
["bitfinex","SOLUSD",1673397014360,46.38,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673397014981,104.32,16.19,16.165,17.0]
["bitfinex","SOLUSD",1673397014982,46.36,16.184,16.165,17.0]
["bitfinex","SOLUSD",1673397015301,46.35,16.188,16.167,0.83723727]
["bitfinex","SOLUSD",1673397015506,26.18,16.19,16.171,0.98359465]
["bitfinex","SOLUSD",1673397015507,163.1262,16.189,16.171,0.98359465]
["bitfinex","SOLUSD",1673397015716,46.35,16.189,16.171,28.11887465]
["bitfinex","SOLUSD",1673397015935,46.35,16.19,16.173,0.9965293]
["bitfinex","SOLUSD",1673397016254,46.35,16.19,16.175,0.9965293]
["bitfinex","SOLUSD",1673397016473,66.32,16.198,16.176,7.13307]
["bitfinex","SOLUSD",1673397016781,46.32,16.198,16.177,16.9965293]
["bitfinex","SOLUSD",1673397016979,46.32,16.198,16.177,24.1291593]
["bitfinex","SOLUSD",1673397017183,20.0,16.197,16.175,20.0]
["bitfinex","SOLUSD",1673397017395,26.08,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673397017617,63.35,16.189,16.173,108.2068]
["bitfinex","SOLUSD",1673397017827,46.35,16.189,16.173,108.2068]
["bitfinex","SOLUSD",1673397018336,17.0,16.188,16.173,108.2068]
["bitfinex","SOLUSD",1673397018661,46.35,16.187,16.172,112.6992]
["bitfinex","SOLUSD",1673397018881,17.0,16.186,16.172,112.6992]
["bitfinex","SOLUSD",1673397019095,46.36,16.185,16.172,111.1992]
["bitfinex","SOLUSD",1673397019815,17.0,16.184,16.172,111.1992]
["bitfinex","SOLUSD",1673397020238,46.37,16.183,16.172,111.1992]
["bitfinex","SOLUSD",1673397020449,17.0,16.184,16.172,111.1992]
["bitfinex","SOLUSD",1673397021085,17.0,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673397022771,17.0,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673397022984,20.0,16.182,16.167,20.0]
["bitfinex","SOLUSD",1673397023169,83.37,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673397023385,66.37,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673397023800,46.37,16.181,16.167,20.0]
["bitfinex","SOLUSD",1673397024123,20.0,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673397024337,46.36,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673397024955,20.0,16.185,16.167,20.0]
["bitfinex","SOLUSD",1673397025184,83.36,16.184,16.167,20.0]
["bitfinex","SOLUSD",1673397025388,26.08,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673397025603,63.38,16.179,16.165,134.2583]
["bitfinex","SOLUSD",1673397028956,17.0,16.179,16.165,134.2583]
["bitfinex","SOLUSD",1673397029289,26.08,16.18,16.165,134.2583]
["bitfinex","SOLUSD",1673397030448,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673397033057,17.0,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673397033270,46.38,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673397033474,17.0,16.177,16.162,20.0]
["bitfinex","SOLUSD",1673397033685,46.39,16.176,16.162,20.0]
["bitfinex","SOLUSD",1673397033901,17.0,16.175,16.162,20.0]
["bitfinex","SOLUSD",1673397034334,46.38,16.179,16.163,17.0]
["bitfinex","SOLUSD",1673397034963,17.0,16.178,16.162,20.0]
["bitfinex","SOLUSD",1673397035795,20.0,16.177,16.16,115.0]
["bitfinex","SOLUSD",1673397036006,63.39,16.176,16.161,20.0]
["bitfinex","SOLUSD",1673397037569,20.0,16.175,16.16,115.0]
["bitfinex","SOLUSD",1673397037789,63.39,16.174,16.156,20.0]
["bitfinex","SOLUSD",1673397037997,20.0,16.173,16.156,20.0]
["bitfinex","SOLUSD",1673397038225,63.4,16.172,16.156,20.0]
["bitfinex","SOLUSD",1673397038415,20.0,16.171,16.156,20.0]
["bitfinex","SOLUSD",1673397038624,17.0,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673397039580,146.96,16.17,16.15,20.0]
["bitfinex","SOLUSD",1673397039782,20.0,16.168,16.151,20.0]
["bitfinex","SOLUSD",1673397039996,63.41,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673397040212,46.41,16.167,16.151,20.0]
["bitfinex","SOLUSD",1673397040423,17.0,16.166,16.151,20.0]
["bitfinex","SOLUSD",1673397040827,46.42,16.165,16.151,20.0]
["bitfinex","SOLUSD",1673397041044,17.0,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673397041679,17.0,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673397041903,26.08,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673397044101,125.3675,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673397044102,108.3675,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673397044299,108.3675,16.164,16.153,20.0]
["bitfinex","SOLUSD",1673397046095,108.3675,16.164,16.153,19.0]
["bitfinex","SOLUSD",1673397046513,108.3675,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673397046705,66.42,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673397047144,17.0,16.162,16.15,20.0]
["bitfinex","SOLUSD",1673397047353,46.43,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673397047675,17.0,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673397048298,17.0,16.161,16.15,20.0]
["bitfinex","SOLUSD",1673397048502,46.43,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673397048823,17.0,16.159,16.15,20.0]
["bitfinex","SOLUSD",1673397052925,17.0,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673397053139,17.0,16.159,16.148,20.0]
["bitfinex","SOLUSD",1673397053356,46.44,16.158,16.148,20.0]
["bitfinex","SOLUSD",1673397053876,17.0,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673397054728,26.14,16.16,16.148,20.0]
["bitfinex","SOLUSD",1673397055023,46.42,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673397055241,17.0,16.162,16.149,37.0]
["bitfinex","SOLUSD",1673397055448,17.0,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673397055655,17.0,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673397058292,17.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673397062401,108.3675,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673397063567,108.3675,16.164,16.151,20.0]
["bitfinex","SOLUSD",1673397063886,108.3675,16.164,16.15,20.0]
["bitfinex","SOLUSD",1673397063887,25.95,16.16,16.15,20.0]
["bitfinex","SOLUSD",1673397064495,63.42,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673397064703,46.42,16.163,16.15,20.0]
["bitfinex","SOLUSD",1673397064919,108.3675,16.164,16.151,17.0]
["bitfinex","SOLUSD",1673397065130,108.3675,16.164,16.151,32.02792124]
["bitfinex","SOLUSD",1673397065341,108.3675,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673397065551,108.3675,16.164,16.154,20.0]
["bitfinex","SOLUSD",1673397066395,17.0,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673397066808,119.8014,16.167,16.154,20.0]
["bitfinex","SOLUSD",1673397067442,46.4,16.172,16.155,17.0]
["bitfinex","SOLUSD",1673397067752,163.7341,16.179,16.16,26.13]
["bitfinex","SOLUSD",1673397067964,163.7341,16.179,16.161,118.3834]
["bitfinex","SOLUSD",1673397068197,163.7341,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673397068601,163.7341,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673397068807,163.7341,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673397069350,46.38,16.179,16.164,17.0]
["bitfinex","SOLUSD",1673397069667,26.09,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673397070506,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673397070724,63.38,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673397085656,315.12,16.17,16.15,20.0]
["bitfinex","SOLUSD",1673397085875,25.99,16.16,16.147,135.9988]
["bitfinex","SOLUSD",1673397086061,46.44,16.159,16.147,135.9988]
["bitfinex","SOLUSD",1673397086271,17.0,16.158,16.147,125.9988]
["bitfinex","SOLUSD",1673397086481,46.44,16.157,16.147,125.9988]
["bitfinex","SOLUSD",1673397086692,46.44,16.157,16.144,24.773308]
["bitfinex","SOLUSD",1673397087010,17.90131971,16.156,16.144,24.773308]
["bitfinex","SOLUSD",1673397087227,46.45,16.155,16.144,24.773308]
["bitfinex","SOLUSD",1673397087443,17.90131971,16.154,16.144,24.773308]
["bitfinex","SOLUSD",1673397087657,0.90131971,16.154,16.144,24.773308]
["bitfinex","SOLUSD",1673397087973,0.90131971,16.157,16.144,24.773308]
["bitfinex","SOLUSD",1673397088171,0.90131971,16.155,16.144,24.773308]
["bitfinex","SOLUSD",1673397088517,1.35314864,16.153,16.144,24.773308]
["bitfinex","SOLUSD",1673397088710,25.95,16.15,16.144,24.773308]
["bitfinex","SOLUSD",1673397088898,1.35314864,16.149,16.144,24.773308]
["bitfinex","SOLUSD",1673397093541,18.35314864,16.149,16.144,24.773308]
["bitfinex","SOLUSD",1673397095953,1.35314864,16.149,16.144,24.773308]
["bitfinex","SOLUSD",1673397096485,18.35314864,16.149,16.144,24.773308]
["bitfinex","SOLUSD",1673397096681,18.35314864,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673397099113,18.35314864,16.149,16.136,24.785719]
["bitfinex","SOLUSD",1673397101737,46.47,16.148,16.136,24.785719]
["bitfinex","SOLUSD",1673397102047,17.0,16.147,16.136,24.785719]
["bitfinex","SOLUSD",1673397102468,17.63909283,16.148,16.136,24.785719]
["bitfinex","SOLUSD",1673397102658,17.0,16.148,16.136,24.785719]
["bitfinex","SOLUSD",1673397103613,25.92,16.16,16.137,40.0]
["bitfinex","SOLUSD",1673397103814,115.674,16.159,16.139,20.0]
["bitfinex","SOLUSD",1673397104028,115.674,16.159,16.14,17.0]
["bitfinex","SOLUSD",1673397104236,46.44,16.158,16.141,40.0]
["bitfinex","SOLUSD",1673397104555,46.44,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673397104770,162.114,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673397104980,18.55825296,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673397105180,162.114,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673397106123,18.55825296,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673397107394,17.0,16.157,16.143,20.0]
["bitfinex","SOLUSD",1673397108129,162.114,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673397108343,162.114,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673397109081,180.67225296,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673397109724,162.114,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673397109913,17.0,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673397113195,17.0,16.158,16.143,20.0]
["bitfinex","SOLUSD",1673397113405,46.44,16.157,16.142,114.2549]
["bitfinex","SOLUSD",1673397113714,17.0,16.156,16.142,114.2549]
["bitfinex","SOLUSD",1673397113910,46.45,16.155,16.142,114.2549]
["bitfinex","SOLUSD",1673397114122,17.0,16.154,16.142,114.2549]
["bitfinex","SOLUSD",1673397117906,17.0,16.154,16.137,130.713]
["bitfinex","SOLUSD",1673397117907,25.97,16.15,16.137,130.713]
["bitfinex","SOLUSD",1673397118236,17.0,16.149,16.137,242.3183]
["bitfinex","SOLUSD",1673397118576,25.97,16.15,16.137,242.3183]
["bitfinex","SOLUSD",1673397120444,17.0,16.149,16.137,242.3183]
["bitfinex","SOLUSD",1673397122359,25.97,16.15,16.139,17.0]
["bitfinex","SOLUSD",1673397122535,46.45,16.154,16.139,17.0]
["bitfinex","SOLUSD",1673397122732,20.0,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673397124114,26.13,16.15,16.137,242.3183]
["bitfinex","SOLUSD",1673397124333,17.0,16.149,16.137,242.3183]
["bitfinex","SOLUSD",1673397127379,17.0,16.149,16.137,241.90723777]
["bitfinex","SOLUSD",1673397129373,17.0,16.149,16.135,24.786583]
["bitfinex","SOLUSD",1673397129574,35.55825296,16.149,16.135,24.786583]
["bitfinex","SOLUSD",1673397129784,46.47,16.148,16.135,24.786583]
["bitfinex","SOLUSD",1673397129995,17.0,16.147,16.135,24.786583]
["bitfinex","SOLUSD",1673397130209,35.55825296,16.149,16.135,24.786583]
["bitfinex","SOLUSD",1673397133150,40.0,16.148,16.135,24.786583]
["bitfinex","SOLUSD",1673397133346,63.47,16.147,16.135,8.3e-05]
["bitfinex","SOLUSD",1673397133554,0.78953861,16.145,16.135,8.3e-05]
["bitfinex","SOLUSD",1673397133784,0.78953861,16.143,16.135,8.3e-05]
["bitfinex","SOLUSD",1673397133993,40.78953861,16.143,16.131,5.57758524]
["bitfinex","SOLUSD",1673397134207,25.99,16.14,16.131,5.57758524]
["bitfinex","SOLUSD",1673397134616,17.0,16.139,16.131,5.57758524]
["bitfinex","SOLUSD",1673397134825,25.99,16.14,16.131,5.57758524]
["bitfinex","SOLUSD",1673397137762,17.0,16.139,16.131,5.57758524]
["bitfinex","SOLUSD",1673397137975,20.0,16.137,16.131,5.57758524]
["bitfinex","SOLUSD",1673397138176,63.5,16.136,16.131,5.57758524]
["bitfinex","SOLUSD",1673397138824,82.05825296,16.136,16.131,5.57758524]
["bitfinex","SOLUSD",1673397139780,20.0,16.134,16.123,24.804502]
["bitfinex","SOLUSD",1673397139991,25.97,16.13,16.123,24.804502]
["bitfinex","SOLUSD",1673397140181,46.52,16.129,16.123,24.804502]
["bitfinex","SOLUSD",1673397141459,17.0,16.128,16.123,24.804502]
["bitfinex","SOLUSD",1673397141881,25.92,16.14,16.123,24.804502]
["bitfinex","SOLUSD",1673397142514,203.45825296,16.139,16.123,24.804502]
["bitfinex","SOLUSD",1673397142719,204.9,16.137,16.123,24.804502]
["bitfinex","SOLUSD",1673397142937,231.4,16.136,16.123,24.804502]
["bitfinex","SOLUSD",1673397143129,249.95825296,16.136,16.123,24.804502]
["bitfinex","SOLUSD",1673397143339,25.97,16.13,16.123,24.804502]
["bitfinex","SOLUSD",1673397143554,17.0,16.129,16.123,24.804502]
["bitfinex","SOLUSD",1673397144086,46.51,16.134,16.123,24.804502]
["bitfinex","SOLUSD",1673397144299,37.0,16.133,16.123,24.804502]
["bitfinex","SOLUSD",1673397144503,46.51,16.132,16.123,24.804502]
["bitfinex","SOLUSD",1673397144722,17.0,16.131,16.113,20.0]
["bitfinex","SOLUSD",1673397144926,129.3641,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673397145349,46.52,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673397145761,129.3641,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673397146612,46.52,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673397148179,25.97,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673397148394,46.52,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673397149224,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673397149436,46.52,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673397150383,46.51,16.134,16.116,17.0]
["bitfinex","SOLUSD",1673397150598,18.55825296,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673397150926,66.51,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673397151850,17.0,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673397153764,201.9,16.133,16.115,20.0]
["bitfinex","SOLUSD",1673397153992,25.97,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673397154290,63.52,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673397155425,82.07825296,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673397156505,20.0,16.128,16.106,120.704115]
["bitfinex","SOLUSD",1673397156814,25.99,16.12,16.106,120.704115]
["bitfinex","SOLUSD",1673397157025,63.55,16.119,16.106,120.704115]
["bitfinex","SOLUSD",1673397158057,63.55,16.119,16.106,6.026915]
["bitfinex","SOLUSD",1673397159745,82.10825296,16.119,16.106,6.026915]
["bitfinex","SOLUSD",1673397160280,267.00825296,16.119,16.106,6.026915]
["bitfinex","SOLUSD",1673397160477,20.0,16.118,16.106,6.026915]
["bitfinex","SOLUSD",1673397160686,63.56,16.117,16.106,6.026915]
["bitfinex","SOLUSD",1673397160916,17.0,16.116,16.106,6.026915]
["bitfinex","SOLUSD",1673397161106,46.56,16.115,16.106,6.026915]
["bitfinex","SOLUSD",1673397161319,17.0,16.114,16.106,6.026915]
["bitfinex","SOLUSD",1673397161744,66.57,16.113,16.106,6.026915]
["bitfinex","SOLUSD",1673397161950,17.0,16.112,16.106,6.026915]
["bitfinex","SOLUSD",1673397162166,46.57,16.111,16.106,6.026915]
["bitfinex","SOLUSD",1673397162374,17.0,16.11,16.106,6.026915]
["bitfinex","SOLUSD",1673397164377,35.55825296,16.11,16.106,6.026915]
["bitfinex","SOLUSD",1673397165011,17.0,16.11,16.106,6.026915]
["bitfinex","SOLUSD",1673397167617,46.57,16.113,16.106,6.026915]
["bitfinex","SOLUSD",1673397168051,18.55825296,16.113,16.106,6.026915]
["bitfinex","SOLUSD",1673397168258,18.55825296,16.113,16.106,1.026915]
["bitfinex","SOLUSD",1673397168468,103.19211451,16.116,16.106,1.026915]
["bitfinex","SOLUSD",1673397168686,0.63180686,16.114,16.106,1.026915]
["bitfinex","SOLUSD",1673397168896,66.56,16.115,16.106,1.026915]
["bitfinex","SOLUSD",1673397169738,20.0,16.114,16.106,1.026915]
["bitfinex","SOLUSD",1673397169952,20.0,16.113,16.106,1.026915]
["bitfinex","SOLUSD",1673397170160,46.57,16.113,16.106,1.026915]
["bitfinex","SOLUSD",1673397170352,0.62196637,16.113,16.106,1.026915]
["bitfinex","SOLUSD",1673397170566,46.55,16.118,16.106,1.026915]
["bitfinex","SOLUSD",1673397170769,113.8165,16.119,16.106,1.026915]
["bitfinex","SOLUSD",1673397171931,17.0,16.118,16.106,1.026915]
["bitfinex","SOLUSD",1673397172788,46.56,16.117,16.106,1.026915]
["bitfinex","SOLUSD",1673397173089,17.0,16.116,16.106,1.026915]
["bitfinex","SOLUSD",1673397173314,46.56,16.115,16.106,1.026915]
["bitfinex","SOLUSD",1673397173629,17.0,16.114,16.106,1.026915]
["bitfinex","SOLUSD",1673397173831,66.57,16.113,16.106,1.026915]
["bitfinex","SOLUSD",1673397174159,17.0,16.112,16.106,1.026915]
["bitfinex","SOLUSD",1673397176342,20.0,16.113,16.106,1.026915]
["bitfinex","SOLUSD",1673397176553,110.9738,16.117,16.106,1.026915]
["bitfinex","SOLUSD",1673397177081,160.3665,16.119,16.106,1.026915]
["bitfinex","SOLUSD",1673397177727,20.0,16.118,16.106,1.026915]
["bitfinex","SOLUSD",1673397177926,20.0,16.116,16.106,1.026915]
["bitfinex","SOLUSD",1673397178137,46.56,16.115,16.106,1.026915]
["bitfinex","SOLUSD",1673397178347,46.56,16.116,16.106,1.026915]
["bitfinex","SOLUSD",1673397178791,55.24154153,16.117,16.106,1.026915]
["bitfinex","SOLUSD",1673397180164,17.0,16.116,16.106,1.026915]
["bitfinex","SOLUSD",1673397181738,63.56,16.117,16.106,1.026915]
["bitfinex","SOLUSD",1673397182687,46.55,16.118,16.106,1.026915]
["bitfinex","SOLUSD",1673397183209,58.55825296,16.117,16.106,1.026915]
["bitfinex","SOLUSD",1673397183432,46.56,16.116,16.106,1.026915]
["bitfinex","SOLUSD",1673397183736,184.9,16.114,16.106,1.026915]
["bitfinex","SOLUSD",1673397183945,20.0,16.112,16.106,1.026915]
["bitfinex","SOLUSD",1673397184133,63.57,16.111,16.106,1.026915]
["bitfinex","SOLUSD",1673397184347,82.12825296,16.111,16.106,1.026915]
["bitfinex","SOLUSD",1673397186469,65.12825296,16.111,16.106,1.026915]
["bitfinex","SOLUSD",1673397186677,46.57,16.112,16.106,1.026915]
["bitfinex","SOLUSD",1673397188989,17.0,16.111,16.106,1.026915]
["bitfinex","SOLUSD",1673397189397,20.0,16.11,16.106,1.026915]
["bitfinex","SOLUSD",1673397189630,17.0,16.109,16.106,1.026915]
["bitfinex","SOLUSD",1673397190355,20.0,16.108,16.1,128.42410322]
["bitfinex","SOLUSD",1673397190564,20.0,16.105,16.1,128.42410322]
["bitfinex","SOLUSD",1673397190782,83.59,16.104,16.1,128.42410322]
["bitfinex","SOLUSD",1673397191108,20.0,16.103,16.1,30.12410322]
["bitfinex","SOLUSD",1673397191300,83.6,16.102,16.1,30.12410322]
["bitfinex","SOLUSD",1673397191516,63.6,16.102,16.1,30.12410322]
["bitfinex","SOLUSD",1673397191727,17.0,16.102,16.1,30.12410322]
["bitfinex","SOLUSD",1673397191937,46.6,16.103,16.1,30.12410322]
["bitfinex","SOLUSD",1673397192266,20.0,16.102,16.1,30.12410322]
["bitfinex","SOLUSD",1673397192686,46.59,16.104,16.1,30.12410322]
["bitfinex","SOLUSD",1673397192687,20.0,16.103,16.1,30.12410322]
["bitfinex","SOLUSD",1673397193002,46.6,16.102,16.1,30.12410322]
["bitfinex","SOLUSD",1673397193205,20.0,16.103,16.1,30.12410322]
["bitfinex","SOLUSD",1673397196780,20.0,16.104,16.1,30.12410322]
["bitfinex","SOLUSD",1673397196991,17.0,16.103,16.1,28.12410322]
["bitfinex","SOLUSD",1673397197204,20.0,16.102,16.1,28.12410322]
["bitfinex","SOLUSD",1673397197735,0.62210144,16.101,16.1,28.12410322]
["bitfinex","SOLUSD",1673397198044,20.0,16.102,16.1,28.12410322]
["bitfinex","SOLUSD",1673397198254,20.0,16.104,16.1,28.12410322]
["bitfinex","SOLUSD",1673397198463,20.0,16.103,16.1,28.12410322]
["bitfinex","SOLUSD",1673397198660,17.0,16.102,16.1,28.12410322]
["bitfinex","SOLUSD",1673397199500,17.0,16.103,16.1,28.12410322]
["bitfinex","SOLUSD",1673397199831,20.0,16.102,16.1,28.12410322]
["bitfinex","SOLUSD",1673397200030,17.0,16.101,16.1,28.12410322]
["bitfinex","SOLUSD",1673397200881,46.59,16.104,16.1,28.12410322]
["bitfinex","SOLUSD",1673397201081,17.0,16.103,16.1,28.12410322]
["bitfinex","SOLUSD",1673397201310,17.0,16.104,16.1,28.12410322]
["bitfinex","SOLUSD",1673397201529,55.24154153,16.105,16.1,28.12410322]
["bitfinex","SOLUSD",1673397202031,46.58,16.108,16.1,28.12410322]
["bitfinex","SOLUSD",1673397202247,113.9378,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397202771,26.32,16.11,16.1,28.12410322]
["bitfinex","SOLUSD",1673397204870,17.0,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397205726,26.32,16.11,16.1,28.12410322]
["bitfinex","SOLUSD",1673397206771,26.18,16.12,16.101,17.0]
["bitfinex","SOLUSD",1673397206985,26.18,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673397207291,26.18,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673397207501,20.0,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673397208134,17.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673397208761,26.18,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673397211516,18.55825296,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673397212329,46.53,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673397212549,20.0,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673397213085,20.0,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673397213289,46.54,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673397213501,20.0,16.123,16.107,17.0]
["bitfinex","SOLUSD",1673397213818,20.0,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673397214334,46.52,16.129,16.109,17.0]
["bitfinex","SOLUSD",1673397214549,46.52,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673397214764,20.0,16.133,16.112,127.9112]
["bitfinex","SOLUSD",1673397214975,46.51,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673397215171,46.51,16.134,16.113,20.0]
["bitfinex","SOLUSD",1673397215384,20.0,16.133,16.113,20.0]
["bitfinex","SOLUSD",1673397215600,46.51,16.132,16.113,20.0]
["bitfinex","SOLUSD",1673397217380,17.0,16.131,16.113,20.0]
["bitfinex","SOLUSD",1673397219395,20.0,16.129,16.112,110.9112]
["bitfinex","SOLUSD",1673397219583,17.0,16.128,16.112,110.9112]
["bitfinex","SOLUSD",1673397220323,46.53,16.127,16.112,110.9112]
["bitfinex","SOLUSD",1673397220537,17.0,16.126,16.112,110.9112]
["bitfinex","SOLUSD",1673397220754,17.0,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673397223492,46.52,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397224742,72.77,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673397225909,17.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397226101,46.52,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673397226315,17.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673397226636,46.53,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673397226848,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673397228750,17.0,16.125,16.112,110.9112]
["bitfinex","SOLUSD",1673397228949,38.55825296,16.124,16.11,112.3816]
["bitfinex","SOLUSD",1673397229159,83.54,16.123,16.11,112.3816]
["bitfinex","SOLUSD",1673397229372,102.09825296,16.123,16.11,112.3816]
["bitfinex","SOLUSD",1673397230207,26.29,16.12,16.11,112.3816]
["bitfinex","SOLUSD",1673397230428,17.0,16.119,16.11,112.3816]
["bitfinex","SOLUSD",1673397231997,26.29,16.12,16.11,112.3816]
["bitfinex","SOLUSD",1673397232219,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673397235477,26.29,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673397235686,20.0,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673397235881,66.54,16.124,16.106,20.0]
["bitfinex","SOLUSD",1673397236842,17.0,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673397237980,46.54,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673397238190,17.0,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673397238627,26.32,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673397238940,17.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673397242289,51.40085658,16.125,16.108,34.73489058]
["bitfinex","SOLUSD",1673397242505,26.18,16.13,16.11,26.32]
["bitfinex","SOLUSD",1673397242710,26.18,16.13,16.111,37.0]
["bitfinex","SOLUSD",1673397243352,26.18,16.13,16.112,109.6463]
["bitfinex","SOLUSD",1673397243549,26.18,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673397243550,46.52,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397243975,17.0,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673397244197,72.7,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673397245349,26.18,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673397246075,72.7,16.13,16.113,20.0]
["bitfinex","SOLUSD",1673397246417,17.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397247471,46.5,16.135,16.114,17.0]
["bitfinex","SOLUSD",1673397247789,46.5,16.136,16.12,26.32]
["bitfinex","SOLUSD",1673397247978,46.5,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673397248194,165.2174,16.139,16.121,139.6224]
["bitfinex","SOLUSD",1673397248409,165.2174,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673397250523,17.0,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673397251041,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673397251240,156.9829,16.145,16.124,20.0]
["bitfinex","SOLUSD",1673397251451,156.9829,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673397251673,20.0,16.144,16.126,20.0]
["bitfinex","SOLUSD",1673397251865,46.48,16.143,16.127,17.0]
["bitfinex","SOLUSD",1673397252073,46.48,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673397252287,65.03825296,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673397254918,17.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673397255130,46.49,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673397255340,17.0,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673397255677,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673397255858,46.48,16.143,16.126,20.0]
["bitfinex","SOLUSD",1673397256070,17.0,16.142,16.126,20.0]
["bitfinex","SOLUSD",1673397256281,46.49,16.141,16.126,20.0]
["bitfinex","SOLUSD",1673397262624,43.32,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673397262815,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673397263025,17.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673397263240,46.5,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673397263446,17.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673397263648,46.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673397263864,17.0,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673397264285,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673397264496,17.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673397264720,46.5,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673397264938,17.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673397265128,46.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673397265553,131.52,16.15,16.125,7.15563]
["bitfinex","SOLUSD",1673397265751,115.9561,16.148,16.127,20.0]
["bitfinex","SOLUSD",1673397265966,115.9561,16.148,16.128,160.4915]
["bitfinex","SOLUSD",1673397266187,46.47,16.147,16.128,160.4915]
["bitfinex","SOLUSD",1673397266397,46.47,16.147,16.129,20.0]
["bitfinex","SOLUSD",1673397266612,46.47,16.147,16.13,48.96]
["bitfinex","SOLUSD",1673397266932,46.47,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673397267135,46.47,16.147,16.132,17.0]
["bitfinex","SOLUSD",1673397269139,46.47,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673397269345,46.47,16.147,16.134,17.0]
["bitfinex","SOLUSD",1673397269559,46.46,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673397271891,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673397272104,46.47,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673397273988,37.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673397274200,46.48,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673397274413,17.0,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673397274607,46.48,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673397274818,17.0,16.142,16.125,7.15563]
["bitfinex","SOLUSD",1673397275031,26.29,16.14,16.122,40.0]
["bitfinex","SOLUSD",1673397275240,63.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673397275451,63.49,16.139,16.122,128.9148]
["bitfinex","SOLUSD",1673397276181,63.49,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673397276399,46.49,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673397276615,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673397277248,46.49,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673397278612,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673397278816,46.46,16.149,16.128,20.0]
["bitfinex","SOLUSD",1673397279017,46.46,16.149,16.13,20.0]
["bitfinex","SOLUSD",1673397279239,46.46,16.149,16.131,37.14]
["bitfinex","SOLUSD",1673397279461,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673397279854,20.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673397280097,46.47,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673397280299,17.0,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673397280499,46.48,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673397280912,66.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673397281124,17.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673397281337,46.47,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673397281976,46.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673397283338,17.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673397283541,46.47,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673397284423,46.47,16.147,16.133,17.0]
["bitfinex","SOLUSD",1673397284626,46.46,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673397284840,46.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673397285050,46.46,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673397285676,46.46,16.149,16.132,40.81]
["bitfinex","SOLUSD",1673397285903,37.0,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673397286109,46.47,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673397287904,46.47,16.147,16.133,17.0]
["bitfinex","SOLUSD",1673397288092,46.46,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673397288934,46.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673397289148,26.24,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673397289477,46.46,16.152,16.136,17.0]
["bitfinex","SOLUSD",1673397290215,20.0,16.151,16.136,17.0]
["bitfinex","SOLUSD",1673397290520,46.46,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673397290736,72.75,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673397290938,17.0,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673397291141,46.47,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673397291869,46.47,16.148,16.136,17.0]
["bitfinex","SOLUSD",1673397295870,20.0,16.146,16.131,132.6366]
["bitfinex","SOLUSD",1673397296083,46.48,16.145,16.131,132.6366]
["bitfinex","SOLUSD",1673397296300,46.48,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673397296518,46.47,16.148,16.132,20.0]
["bitfinex","SOLUSD",1673397296732,17.0,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673397297037,46.47,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673397297246,131.6,16.14,16.121,35.15]
["bitfinex","SOLUSD",1673397297467,63.49,16.139,16.122,136.2036]
["bitfinex","SOLUSD",1673397298500,63.49,16.139,16.124,17.0]
["bitfinex","SOLUSD",1673397298933,63.49,16.139,16.12,35.94]
["bitfinex","SOLUSD",1673397298934,20.0,16.138,16.12,35.94]
["bitfinex","SOLUSD",1673397299148,63.5,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673397299469,38.55825296,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673397299668,63.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673397300913,26.32,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673397301128,26.32,16.13,16.116,37.98]
["bitfinex","SOLUSD",1673397301129,26.32,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673397302409,26.32,16.13,16.119,17.0]
["bitfinex","SOLUSD",1673397302603,26.32,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673397303353,26.32,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673397303969,26.32,16.13,16.119,17.0]
["bitfinex","SOLUSD",1673397304194,26.32,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673397306195,26.32,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673397306508,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673397307344,46.52,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673397310188,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673397311328,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673397311538,46.53,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673397311866,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673397312075,46.5,16.136,16.116,20.0]
["bitfinex","SOLUSD",1673397312283,20.0,16.135,16.116,20.0]
["bitfinex","SOLUSD",1673397312493,46.51,16.134,16.116,20.0]
["bitfinex","SOLUSD",1673397312707,46.51,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673397312923,46.5,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673397313120,17.0,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673397313318,46.51,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673397313533,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673397313967,46.5,16.136,16.12,133.7034]
["bitfinex","SOLUSD",1673397314167,17.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673397314374,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397314794,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397315007,116.1581,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673397315008,46.51,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673397315219,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673397316281,20.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673397316603,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397316793,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397317004,46.51,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673397318072,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673397318277,46.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673397318911,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673397319114,162.6581,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673397321127,162.6581,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673397321468,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673397321656,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673397322620,46.5,16.135,16.122,129.8143]
["bitfinex","SOLUSD",1673397322809,46.5,16.135,16.113,29.592]
["bitfinex","SOLUSD",1673397322810,20.0,16.133,16.113,29.592]
["bitfinex","SOLUSD",1673397323025,20.0,16.133,16.113,131.9682]
["bitfinex","SOLUSD",1673397323026,26.32,16.13,16.113,131.9682]
["bitfinex","SOLUSD",1673397323336,63.52,16.129,16.113,131.9682]
["bitfinex","SOLUSD",1673397325122,20.0,16.128,16.113,131.9682]
["bitfinex","SOLUSD",1673397325332,63.53,16.127,16.113,131.9682]
["bitfinex","SOLUSD",1673397326192,82.08825296,16.127,16.11,87.0481]
["bitfinex","SOLUSD",1673397326381,82.08825296,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673397327746,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673397327967,63.54,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673397328171,63.54,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673397330373,46.54,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673397330583,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673397331018,46.52,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673397331236,46.52,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673397332393,17.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673397332605,46.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673397335236,65.08825296,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673397335542,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673397335757,46.54,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673397335968,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673397336179,46.54,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673397336372,17.0,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673397336591,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673397336799,46.54,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673397337012,17.0,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673397339431,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673397339636,46.52,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673397339841,46.52,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673397340581,46.52,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673397340789,17.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673397341107,46.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673397344706,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673397344899,46.54,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673397345337,46.54,16.124,16.111,40.0]
["bitfinex","SOLUSD",1673397345534,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673397345747,46.54,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673397346060,17.0,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673397346795,26.29,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673397346999,26.29,16.12,16.107,117.6036]
["bitfinex","SOLUSD",1673397347000,63.55,16.119,16.107,117.6036]
["bitfinex","SOLUSD",1673397347644,46.55,16.119,16.107,117.6036]
["bitfinex","SOLUSD",1673397348574,46.55,16.119,16.1,54.68410322]
["bitfinex","SOLUSD",1673397348784,17.0,16.118,16.102,128.2896]
["bitfinex","SOLUSD",1673397349224,46.55,16.119,16.102,128.2896]
["bitfinex","SOLUSD",1673397349840,46.55,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673397350786,46.55,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673397351001,46.54,16.123,16.103,20.0]
["bitfinex","SOLUSD",1673397351213,26.25,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673397351456,46.55,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673397352142,17.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673397352371,17.0,16.118,16.102,128.2896]
["bitfinex","SOLUSD",1673397352578,66.56,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673397352783,17.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673397353000,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673397353202,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673397353628,46.55,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673397353845,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673397354047,46.56,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673397354248,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673397354460,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673397354670,17.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673397355655,26.29,16.11,16.1,28.12410322]
["bitfinex","SOLUSD",1673397355973,63.58,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397356705,46.58,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397356912,17.0,16.108,16.1,28.12410322]
["bitfinex","SOLUSD",1673397357333,46.59,16.107,16.1,28.12410322]
["bitfinex","SOLUSD",1673397357647,17.0,16.106,16.1,28.12410322]
["bitfinex","SOLUSD",1673397357857,46.58,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397360056,26.29,16.11,16.1,28.12410322]
["bitfinex","SOLUSD",1673397360481,17.0,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397361547,26.29,16.11,16.1,28.12410322]
["bitfinex","SOLUSD",1673397361750,20.0,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397361958,46.58,16.108,16.1,28.12410322]
["bitfinex","SOLUSD",1673397362171,20.0,16.107,16.1,28.12410322]
["bitfinex","SOLUSD",1673397362485,46.58,16.108,16.1,28.12410322]
["bitfinex","SOLUSD",1673397362704,0.6364547,16.107,16.1,28.12410322]
["bitfinex","SOLUSD",1673397362906,17.0,16.107,16.1,28.12410322]
["bitfinex","SOLUSD",1673397363323,0.63385177,16.106,16.1,28.12410322]
["bitfinex","SOLUSD",1673397364692,20.63385177,16.106,16.1,28.12410322]
["bitfinex","SOLUSD",1673397364913,17.0,16.105,16.1,28.12410322]
["bitfinex","SOLUSD",1673397365428,0.6420039,16.104,16.1,28.12410322]
["bitfinex","SOLUSD",1673397365622,0.63202079,16.104,16.1,28.12410322]
["bitfinex","SOLUSD",1673397365832,17.0,16.105,16.1,28.12410322]
["bitfinex","SOLUSD",1673397366042,46.58,16.109,16.1,28.12410322]
["bitfinex","SOLUSD",1673397366251,0.66330469,16.108,16.1,28.12410322]
["bitfinex","SOLUSD",1673397366480,20.0,16.107,16.1,28.12410322]
["bitfinex","SOLUSD",1673397366694,20.96365983,16.105,16.095,0.5]
["bitfinex","SOLUSD",1673397366904,26.29,16.1,16.095,0.5]
["bitfinex","SOLUSD",1673397367224,46.61,16.099,16.075,20.0]
["bitfinex","SOLUSD",1673397367418,56.25958373,16.104,16.085,54.93787023]
["bitfinex","SOLUSD",1673397367627,113.8113,16.107,16.09,26.32]
["bitfinex","SOLUSD",1673397368068,113.8113,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673397368266,113.8113,16.107,16.091,40.0]
["bitfinex","SOLUSD",1673397368474,113.8113,16.107,16.092,119.6345]
["bitfinex","SOLUSD",1673397368896,113.8113,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673397369521,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673397370472,113.8113,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673397371100,26.18,16.11,16.093,20.0]
["bitfinex","SOLUSD",1673397371650,26.18,16.11,16.093,19.5]
["bitfinex","SOLUSD",1673397372372,17.0,16.109,16.093,19.5]
["bitfinex","SOLUSD",1673397374572,111.1962,16.112,16.093,19.5]
["bitfinex","SOLUSD",1673397374903,20.0,16.117,16.095,20.0]
["bitfinex","SOLUSD",1673397375091,83.56,16.116,16.096,17.0]
["bitfinex","SOLUSD",1673397375311,66.56,16.116,16.096,17.0]
["bitfinex","SOLUSD",1673397376064,66.56,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673397376065,46.56,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673397376247,46.55,16.119,16.1,26.32]
["bitfinex","SOLUSD",1673397376457,26.25,16.12,16.102,20.0]
["bitfinex","SOLUSD",1673397376985,26.25,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673397377204,26.25,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673397377968,26.25,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673397378160,26.25,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673397378370,46.54,16.124,16.107,17.0]
["bitfinex","SOLUSD",1673397378576,46.53,16.125,16.107,17.0]
["bitfinex","SOLUSD",1673397378790,20.0,16.123,16.107,18.724]
["bitfinex","SOLUSD",1673397379008,46.54,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673397379221,46.53,16.127,16.11,39.196]
["bitfinex","SOLUSD",1673397379416,46.53,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673397379632,46.53,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673397380060,46.53,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673397380268,46.52,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397381327,26.24,16.13,16.114,23.886]
["bitfinex","SOLUSD",1673397381729,46.52,16.129,16.114,23.886]
["bitfinex","SOLUSD",1673397383326,46.52,16.129,16.114,6.886]
["bitfinex","SOLUSD",1673397383525,17.0,16.128,16.114,6.886]
["bitfinex","SOLUSD",1673397383856,17.0,16.129,16.114,6.886]
["bitfinex","SOLUSD",1673397384779,63.52,16.129,16.114,6.886]
["bitfinex","SOLUSD",1673397386161,63.52,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397386162,63.52,16.129,16.113,42.78]
["bitfinex","SOLUSD",1673397387210,63.52,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673397389835,46.52,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673397390048,46.51,16.134,16.114,17.0]
["bitfinex","SOLUSD",1673397390241,37.0,16.133,16.114,17.0]
["bitfinex","SOLUSD",1673397390452,46.51,16.132,16.114,17.0]
["bitfinex","SOLUSD",1673397390664,46.51,16.132,16.115,20.0]
["bitfinex","SOLUSD",1673397390982,46.51,16.132,16.116,17.0]
["bitfinex","SOLUSD",1673397391518,46.51,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673397391722,46.51,16.132,16.118,17.0]
["bitfinex","SOLUSD",1673397397179,46.51,16.132,16.12,26.1]
["bitfinex","SOLUSD",1673397397393,46.5,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673397397609,162.0249,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673397398870,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673397399083,46.51,16.134,16.119,116.6635]
["bitfinex","SOLUSD",1673397399274,26.29,16.13,16.118,111.2299]
["bitfinex","SOLUSD",1673397399487,63.52,16.129,16.118,111.2299]
["bitfinex","SOLUSD",1673397400346,63.52,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673397401167,183.0073,16.129,16.112,135.5538]
["bitfinex","SOLUSD",1673397404343,166.0073,16.129,16.112,135.5538]
["bitfinex","SOLUSD",1673397404751,166.0073,16.129,16.113,17.0]
["bitfinex","SOLUSD",1673397405900,17.0,16.128,16.112,135.5538]
["bitfinex","SOLUSD",1673397406233,46.53,16.127,16.112,135.5538]
["bitfinex","SOLUSD",1673397406632,46.52,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673397406967,46.52,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673397408760,46.52,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673397411706,20.0,16.127,16.112,135.5538]
["bitfinex","SOLUSD",1673397411903,63.53,16.126,16.112,135.5538]
["bitfinex","SOLUSD",1673397413913,63.53,16.126,16.108,20.0]
["bitfinex","SOLUSD",1673397414122,26.32,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673397414546,26.32,16.12,16.107,135.9729]
["bitfinex","SOLUSD",1673397414759,46.55,16.119,16.107,135.9729]
["bitfinex","SOLUSD",1673397415166,26.32,16.12,16.107,135.9729]
["bitfinex","SOLUSD",1673397417065,26.32,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673397418621,20.0,16.119,16.103,108.1211]
["bitfinex","SOLUSD",1673397418836,63.55,16.118,16.103,108.1211]
["bitfinex","SOLUSD",1673397419164,17.0,16.118,16.103,108.1211]
["bitfinex","SOLUSD",1673397419378,46.56,16.117,16.103,108.1211]
["bitfinex","SOLUSD",1673397419593,17.0,16.118,16.103,108.1211]
["bitfinex","SOLUSD",1673397419775,46.55,16.119,16.103,108.1211]
["bitfinex","SOLUSD",1673397422090,26.32,16.12,16.103,108.1211]
["bitfinex","SOLUSD",1673397422303,63.55,16.119,16.103,108.1211]
["bitfinex","SOLUSD",1673397423146,46.52,16.129,16.11,26.32]
["bitfinex","SOLUSD",1673397423352,161.081,16.129,16.111,156.3603]
["bitfinex","SOLUSD",1673397423580,161.081,16.129,16.111,171.0998307]
["bitfinex","SOLUSD",1673397423790,161.081,16.129,16.112,34.7395307]
["bitfinex","SOLUSD",1673397424099,161.081,16.129,16.113,21.036]
["bitfinex","SOLUSD",1673397424315,114.561,16.129,16.113,35.7755307]
["bitfinex","SOLUSD",1673397424516,46.51,16.134,16.115,20.0]
["bitfinex","SOLUSD",1673397424726,134.561,16.133,16.116,23.567]
["bitfinex","SOLUSD",1673397424925,46.51,16.132,16.116,38.3065307]
["bitfinex","SOLUSD",1673397425130,46.51,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673397428086,114.561,16.133,16.118,33.56]
["bitfinex","SOLUSD",1673397428308,114.561,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673397428625,114.561,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673397428832,114.561,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397429565,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673397429785,46.49,16.139,16.122,31.7395307]
["bitfinex","SOLUSD",1673397429968,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673397430179,46.48,16.143,16.125,16.5]
["bitfinex","SOLUSD",1673397430416,20.0,16.142,16.125,16.5]
["bitfinex","SOLUSD",1673397430612,46.49,16.141,16.125,16.5]
["bitfinex","SOLUSD",1673397431880,17.0,16.14,16.125,16.5]
["bitfinex","SOLUSD",1673397432091,46.49,16.139,16.125,16.5]
["bitfinex","SOLUSD",1673397435018,46.49,16.141,16.125,16.5]
["bitfinex","SOLUSD",1673397444907,46.49,16.141,16.13,26.32]
["bitfinex","SOLUSD",1673397445121,46.48,16.144,16.131,37.0]
["bitfinex","SOLUSD",1673397445442,162.6071,16.145,16.131,37.0]
["bitfinex","SOLUSD",1673397445653,116.1271,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673397445850,162.6071,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673397446290,46.48,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673397446505,46.48,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673397446691,46.48,16.145,16.131,40.0]
["bitfinex","SOLUSD",1673397446904,46.48,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673397447128,46.48,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673397447337,20.0,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673397447538,63.48,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673397449850,63.48,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673397450075,63.48,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673397451438,46.48,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673397451653,46.48,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673397451847,17.0,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673397452060,46.48,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673397452262,17.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673397452474,46.49,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673397454791,46.49,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673397455118,46.49,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673397455628,17.0,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673397456706,46.49,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673397456899,17.0,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673397458363,46.48,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673397458577,17.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673397458789,46.48,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673397459103,46.48,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673397459325,17.0,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673397459965,46.49,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673397461743,26.25,16.14,16.126,111.2237]
["bitfinex","SOLUSD",1673397461960,46.49,16.139,16.126,111.2237]
["bitfinex","SOLUSD",1673397462149,17.0,16.138,16.126,111.2237]
["bitfinex","SOLUSD",1673397462902,17.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673397463118,46.5,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673397463436,17.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673397463629,46.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673397463842,17.0,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673397464463,17.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673397467316,46.51,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673397467517,17.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673397471932,46.5,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673397472144,117.6651,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673397472356,164.1551,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673397473527,164.1551,16.139,16.125,35.25928128]
["bitfinex","SOLUSD",1673397473714,17.0,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673397474464,17.0,16.138,16.123,24.808]
["bitfinex","SOLUSD",1673397474665,46.5,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673397474873,17.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673397475400,17.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673397478457,46.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673397478771,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673397479590,17.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673397479810,17.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673397480019,46.51,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673397480233,17.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673397480448,46.51,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673397480640,17.0,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673397485283,17.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673397489075,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397489395,46.5,16.137,16.121,35.40283462]
["bitfinex","SOLUSD",1673397489600,46.5,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673397489927,46.5,16.137,16.122,35.40283462]
["bitfinex","SOLUSD",1673397490146,46.5,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673397491300,20.0,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673397491504,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673397491716,17.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673397492031,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397492224,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397492435,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397492658,37.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397492855,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397493278,17.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673397493608,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673397493609,17.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673397493801,46.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673397494012,17.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673397495909,63.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673397496127,17.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673397496444,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673397496757,17.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673397498447,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673397498630,17.0,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673397499372,17.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673397499583,46.51,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673397499808,17.0,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673397500541,17.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673397501279,46.5,16.136,16.121,35.40283462]
["bitfinex","SOLUSD",1673397501473,112.6104,16.137,16.122,37.0]
["bitfinex","SOLUSD",1673397501675,164.1551,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673397501898,117.6651,16.139,16.124,17.0]
["bitfinex","SOLUSD",1673397502113,117.6651,16.139,16.124,32.40283462]
["bitfinex","SOLUSD",1673397502322,117.6651,16.139,16.125,15.40283462]
["bitfinex","SOLUSD",1673397502552,117.6651,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673397502956,117.6651,16.139,16.128,17.0]
["bitfinex","SOLUSD",1673397504447,46.48,16.145,16.128,17.0]
["bitfinex","SOLUSD",1673397504631,156.6449,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673397505161,156.6449,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673397505371,110.1649,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673397505700,110.1649,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673397505908,17.0,16.144,16.133,20.0]
["bitfinex","SOLUSD",1673397507075,46.48,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673397507382,46.46,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673397507593,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673397509592,17.0,16.148,16.133,20.0]
["bitfinex","SOLUSD",1673397509798,46.47,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673397509995,17.0,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673397511566,46.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673397511779,46.46,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673397511994,26.09,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673397512204,46.45,16.153,16.136,17.0]
["bitfinex","SOLUSD",1673397512418,37.0,16.152,16.137,6.085]
["bitfinex","SOLUSD",1673397512634,37.0,16.152,16.138,17.0]
["bitfinex","SOLUSD",1673397512635,46.46,16.151,16.138,17.0]
["bitfinex","SOLUSD",1673397514022,46.46,16.151,16.135,27.402]
["bitfinex","SOLUSD",1673397514329,17.0,16.15,16.135,27.402]
["bitfinex","SOLUSD",1673397514542,17.0,16.15,16.135,20.0]
["bitfinex","SOLUSD",1673397516836,46.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673397517152,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673397517367,46.47,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673397517581,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673397518939,46.47,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673397519154,17.0,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673397519792,46.46,16.149,16.136,17.0]
["bitfinex","SOLUSD",1673397519984,46.45,16.153,16.136,21.193]
["bitfinex","SOLUSD",1673397520321,46.45,16.153,16.137,40.0]
["bitfinex","SOLUSD",1673397520509,165.5465,16.154,16.138,21.777]
["bitfinex","SOLUSD",1673397520720,119.0965,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673397521039,115.031,16.155,16.14,46.02]
["bitfinex","SOLUSD",1673397521241,115.031,16.155,16.141,37.0]
["bitfinex","SOLUSD",1673397521458,115.031,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673397521789,115.031,16.155,16.143,17.0]
["bitfinex","SOLUSD",1673397524209,157.1249,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673397524933,20.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673397525142,46.44,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673397525980,17.0,16.156,16.143,17.0]
["bitfinex","SOLUSD",1673397526190,17.0,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673397526396,46.44,16.156,16.143,17.0]
["bitfinex","SOLUSD",1673397527252,46.44,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673397527674,157.1249,16.159,16.143,17.0]
["bitfinex","SOLUSD",1673397528825,17.0,16.158,16.143,17.0]
["bitfinex","SOLUSD",1673397529025,46.44,16.157,16.143,17.0]
["bitfinex","SOLUSD",1673397530186,110.6849,16.159,16.144,15.40283462]
["bitfinex","SOLUSD",1673397530187,46.44,16.158,16.144,15.40283462]
["bitfinex","SOLUSD",1673397530403,46.44,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673397530600,46.44,16.158,16.146,119.7656]
["bitfinex","SOLUSD",1673397531665,46.44,16.158,16.145,17.0]
["bitfinex","SOLUSD",1673397531875,17.0,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673397532088,46.44,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673397532297,17.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673397532507,46.45,16.154,16.142,20.0]
["bitfinex","SOLUSD",1673397532718,17.0,16.153,16.142,20.0]
["bitfinex","SOLUSD",1673397533439,17.0,16.153,16.141,40.0]
["bitfinex","SOLUSD",1673397534193,46.44,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673397534406,17.0,16.155,16.142,20.0]
["bitfinex","SOLUSD",1673397536496,63.44,16.156,16.142,20.0]
["bitfinex","SOLUSD",1673397542090,63.44,16.156,16.14,61.42283462]
["bitfinex","SOLUSD",1673397542398,26.23,16.15,16.137,111.0435]
["bitfinex","SOLUSD",1673397542595,63.46,16.149,16.137,111.0435]
["bitfinex","SOLUSD",1673397548693,46.46,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673397548909,46.45,16.154,16.138,20.0]
["bitfinex","SOLUSD",1673397549121,20.0,16.153,16.138,20.0]
["bitfinex","SOLUSD",1673397549434,46.46,16.152,16.138,20.0]
["bitfinex","SOLUSD",1673397549644,20.0,16.151,16.138,20.0]
["bitfinex","SOLUSD",1673397549855,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673397550176,20.0,16.153,16.139,17.0]
["bitfinex","SOLUSD",1673397550390,46.46,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673397550605,20.0,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673397551433,20.0,16.152,16.139,17.0]
["bitfinex","SOLUSD",1673397551641,358.36913641,16.15,16.137,15.40283462]
["bitfinex","SOLUSD",1673397551845,184.9,16.148,16.122,110.2837]
["bitfinex","SOLUSD",1673397552061,26.23,16.14,16.122,110.2837]
["bitfinex","SOLUSD",1673397552272,46.49,16.139,16.122,110.2837]
["bitfinex","SOLUSD",1673397552586,17.0,16.138,16.122,110.2837]
["bitfinex","SOLUSD",1673397552798,46.5,16.137,16.122,110.2837]
["bitfinex","SOLUSD",1673397553011,17.0,16.136,16.122,110.2837]
["bitfinex","SOLUSD",1673397553202,46.5,16.135,16.122,110.2837]
["bitfinex","SOLUSD",1673397553852,46.5,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673397554065,46.5,16.135,16.122,110.2837]
["bitfinex","SOLUSD",1673397554267,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673397557128,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673397557446,316.15,16.13,16.103,109.4521]
["bitfinex","SOLUSD",1673397557647,26.23,16.12,16.103,109.4521]
["bitfinex","SOLUSD",1673397557848,46.55,16.119,16.103,109.4521]
["bitfinex","SOLUSD",1673397558059,26.23,16.12,16.104,20.0]
["bitfinex","SOLUSD",1673397558487,46.53,16.126,16.104,20.0]
["bitfinex","SOLUSD",1673397558711,37.0,16.125,16.104,20.0]
["bitfinex","SOLUSD",1673397559023,46.54,16.124,16.104,20.0]
["bitfinex","SOLUSD",1673397559232,20.0,16.122,16.104,20.0]
["bitfinex","SOLUSD",1673397559429,26.06,16.12,16.103,109.4521]
["bitfinex","SOLUSD",1673397559643,46.55,16.119,16.103,109.4521]
["bitfinex","SOLUSD",1673397559969,17.0,16.118,16.103,109.4521]
["bitfinex","SOLUSD",1673397560167,46.56,16.117,16.103,109.4521]
["bitfinex","SOLUSD",1673397560707,46.56,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673397560919,46.56,16.117,16.104,37.0]
["bitfinex","SOLUSD",1673397561110,46.55,16.119,16.104,37.0]
["bitfinex","SOLUSD",1673397561320,17.0,16.118,16.104,37.0]
["bitfinex","SOLUSD",1673397562179,65.10825296,16.119,16.104,37.0]
["bitfinex","SOLUSD",1673397562383,46.55,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673397562601,46.55,16.119,16.097,20.0]
["bitfinex","SOLUSD",1673397562602,20.0,16.118,16.097,20.0]
["bitfinex","SOLUSD",1673397562909,66.56,16.117,16.097,20.0]
["bitfinex","SOLUSD",1673397563124,20.0,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673397563326,63.56,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673397563531,20.0,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673397563745,26.3,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673397564791,26.3,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673397567852,26.3,16.11,16.093,139.7785]
["bitfinex","SOLUSD",1673397568072,17.0,16.109,16.093,139.7785]
["bitfinex","SOLUSD",1673397568380,63.58,16.109,16.093,139.7785]
["bitfinex","SOLUSD",1673397571109,26.3,16.1,16.087,78.618969]
["bitfinex","SOLUSD",1673397571518,46.59,16.107,16.087,78.618969]
["bitfinex","SOLUSD",1673397571730,46.59,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673397572057,46.58,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673397572269,46.57,16.112,16.092,7.1703]
["bitfinex","SOLUSD",1673397572584,98.00932016,16.118,16.093,17.0]
["bitfinex","SOLUSD",1673397572791,20.0,16.111,16.094,20.0]
["bitfinex","SOLUSD",1673397572997,20.0,16.111,16.095,17.0]
["bitfinex","SOLUSD",1673397573642,17.0,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673397575099,43.3,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673397575318,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673397575529,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673397575745,46.59,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673397576272,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673397576468,46.58,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673397577100,26.3,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673397581522,26.3,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673397581731,26.3,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673397582889,26.3,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673397583099,46.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673397583411,72.88,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673397583632,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673397584903,46.58,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673397588395,26.3,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673397588594,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673397588922,65.13825296,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673397589320,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673397589531,46.59,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673397589856,17.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673397590176,66.59,16.104,16.081,20.0]
["bitfinex","SOLUSD",1673397590383,17.0,16.103,16.089,17.0]
["bitfinex","SOLUSD",1673397590699,66.6,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673397595531,66.6,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673397595759,20.0,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673397595975,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673397596283,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673397596495,20.0,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673397597119,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673397597334,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673397597526,20.0,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673397598158,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673397598577,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673397598789,20.0,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673397599313,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673397602164,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673397602373,46.6,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673397614566,26.33,16.1,16.087,78.618969]
["bitfinex","SOLUSD",1673397614781,46.61,16.099,16.087,78.618969]
["bitfinex","SOLUSD",1673397617510,46.59,16.104,16.088,17.0]
["bitfinex","SOLUSD",1673397617729,109.71,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673397617935,109.71,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673397618146,109.71,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673397618890,109.71,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673397624880,109.71,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673397625832,109.71,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673397626043,83.59,16.104,16.087,83.756969]
["bitfinex","SOLUSD",1673397626238,20.0,16.103,16.087,78.618969]
["bitfinex","SOLUSD",1673397626568,83.6,16.102,16.087,78.618969]
["bitfinex","SOLUSD",1673397626766,66.6,16.102,16.087,78.618969]
["bitfinex","SOLUSD",1673397627496,66.6,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673397627711,66.6,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673397627924,66.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673397628131,66.6,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673397633692,66.6,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673397637791,66.6,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673397639174,66.6,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673397644525,66.6,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673397644742,17.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673397644962,46.61,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673397646646,165.2268,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673397650850,17.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673397651050,46.61,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673397652635,46.61,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673397653881,46.61,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673397657562,118.6268,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673397657778,165.2268,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673397659350,46.59,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673397659678,187.35120323,16.138,16.093,20.0]
["bitfinex","SOLUSD",1673397659679,46.58,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673397659883,46.58,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673397660100,46.58,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673397660302,46.58,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673397660520,46.58,16.109,16.096,31.06395366]
["bitfinex","SOLUSD",1673397660711,26.43,16.11,16.097,14.06395366]
["bitfinex","SOLUSD",1673397660915,26.43,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673397661128,26.43,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673397661774,46.57,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673397666387,46.57,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673397667129,46.55,16.118,16.1,58.23]
["bitfinex","SOLUSD",1673397667340,118.9297,16.126,16.101,115.1633]
["bitfinex","SOLUSD",1673397667664,118.9297,16.126,16.103,20.0]
["bitfinex","SOLUSD",1673397667665,46.53,16.125,16.103,20.0]
["bitfinex","SOLUSD",1673397667883,65.08825296,16.125,16.104,17.0]
["bitfinex","SOLUSD",1673397668189,65.08825296,16.125,16.105,20.0]
["bitfinex","SOLUSD",1673397668404,65.08825296,16.125,16.106,17.0]
["bitfinex","SOLUSD",1673397668713,20.0,16.123,16.105,20.0]
["bitfinex","SOLUSD",1673397668922,46.54,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673397669114,26.3,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673397669326,63.55,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673397671027,63.55,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673397672707,46.55,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673397680059,46.55,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673397680271,17.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673397680472,46.56,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673397680803,17.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673397680992,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673397681203,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673397681721,46.55,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673397681934,46.55,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673397682155,17.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673397682365,46.56,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673397686373,17.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673397686561,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673397688562,46.55,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673397688777,46.55,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673397690262,115.3989,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673397692049,46.55,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673397692253,46.55,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673397693822,46.55,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673397694783,316.52,16.13,16.107,17.0]
["bitfinex","SOLUSD",1673397694784,46.54,16.123,16.108,89.71078945]
["bitfinex","SOLUSD",1673397694986,46.53,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673397695190,46.53,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673397695412,46.53,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673397696868,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673397697101,17.0,16.126,16.11,112.0221]
["bitfinex","SOLUSD",1673397697102,20.0,16.124,16.11,112.0221]
["bitfinex","SOLUSD",1673397697283,26.33,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673397697498,46.55,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673397697723,17.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673397697938,46.56,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673397698234,17.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673397698449,46.56,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673397701806,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673397702018,17.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673397702249,46.57,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673397702453,17.0,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673397706222,46.56,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673397706433,46.55,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673397707079,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673397708428,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673397708649,111.4739,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673397708858,111.4739,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673397709283,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673397710017,46.55,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673397710237,46.55,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673397710435,112.9251,16.123,16.107,17.0]
["bitfinex","SOLUSD",1673397710636,20.0,16.122,16.107,17.0]
["bitfinex","SOLUSD",1673397710847,20.0,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673397711057,20.0,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673397712014,66.54,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673397720227,66.54,16.122,16.109,16.89941495]
["bitfinex","SOLUSD",1673397725693,20.0,16.121,16.109,16.89941495]
["bitfinex","SOLUSD",1673397725904,46.55,16.12,16.109,16.89941495]
["bitfinex","SOLUSD",1673397726113,46.54,16.121,16.109,16.89941495]
["bitfinex","SOLUSD",1673397728090,20.0,16.12,16.109,16.89941495]
["bitfinex","SOLUSD",1673397728303,46.55,16.119,16.109,16.89941495]
["bitfinex","SOLUSD",1673397729040,46.54,16.121,16.109,16.89941495]
["bitfinex","SOLUSD",1673397731681,26.33,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673397731880,26.33,16.12,16.089,394.3]
["bitfinex","SOLUSD",1673397731881,46.55,16.119,16.095,29.765]
["bitfinex","SOLUSD",1673397732095,112.78278086,16.119,16.095,129.6165]
["bitfinex","SOLUSD",1673397732323,55.55825296,16.118,16.095,143.68045366]
["bitfinex","SOLUSD",1673397732503,46.56,16.117,16.095,143.68045366]
["bitfinex","SOLUSD",1673397732709,156.0913,16.116,16.095,143.68045366]
["bitfinex","SOLUSD",1673397732926,20.0,16.114,16.095,143.68045366]
["bitfinex","SOLUSD",1673397733135,83.57,16.113,16.095,143.68045366]
["bitfinex","SOLUSD",1673397734090,83.57,16.113,16.095,129.6165]
["bitfinex","SOLUSD",1673397734302,83.57,16.113,16.096,17.0]
["bitfinex","SOLUSD",1673397735903,20.0,16.112,16.096,17.0]
["bitfinex","SOLUSD",1673397736113,26.13,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673397736309,46.58,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673397744627,46.58,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673397744838,46.58,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673397756179,46.58,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673397757447,46.58,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673397758505,46.58,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673397758729,46.58,16.109,16.095,129.6165]
["bitfinex","SOLUSD",1673397758730,17.0,16.108,16.095,129.6165]
["bitfinex","SOLUSD",1673397759032,46.59,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673397759245,17.0,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673397759558,46.59,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673397770161,46.59,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673397770371,46.58,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673397770581,17.0,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673397770804,46.59,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673397772693,309.3365,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673397772905,163.8878,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673397773217,20.0,16.111,16.096,24.16852]
["bitfinex","SOLUSD",1673397773432,20.0,16.115,16.097,14.06395366]
["bitfinex","SOLUSD",1673397773644,46.56,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673397773854,20.0,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673397774069,46.57,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673397774287,20.0,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673397775115,20.0,16.114,16.099,17.0]
["bitfinex","SOLUSD",1673397775325,46.57,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673397775652,20.0,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673397775856,46.57,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673397776286,46.57,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673397781436,46.57,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673397781857,20.0,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673397782056,20.0,16.114,16.099,17.0]
["bitfinex","SOLUSD",1673397782261,46.57,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673397782588,20.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673397782798,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397783204,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397783413,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397783635,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397784158,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397784369,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397784566,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397785222,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397785413,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397785624,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397786259,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397786470,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397786680,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397787206,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397787414,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397787621,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397788161,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397788371,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397788566,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397789200,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397789409,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397789620,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397790141,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397790352,46.57,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673397790567,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673397791201,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673397791413,113.3171,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673397791606,113.3171,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673397796135,46.56,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673397802030,46.56,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673397802031,26.33,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673397802459,46.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673397803281,46.58,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673397806670,26.33,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673397806980,46.57,16.113,16.097,17.0]
["bitfinex","SOLUSD",1673397807189,37.0,16.112,16.097,17.0]
["bitfinex","SOLUSD",1673397807413,46.57,16.111,16.097,17.0]
["bitfinex","SOLUSD",1673397807622,17.0,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673397812567,46.57,16.111,16.097,17.0]
["bitfinex","SOLUSD",1673397813606,46.23278086,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673397813825,113.3171,16.116,16.1,26.33]
["bitfinex","SOLUSD",1673397814132,46.55,16.118,16.101,87.84]
["bitfinex","SOLUSD",1673397814348,46.55,16.118,16.101,431.35116892]
["bitfinex","SOLUSD",1673397814539,46.55,16.118,16.102,14.06395366]
["bitfinex","SOLUSD",1673397814749,46.55,16.118,16.103,57.0]
["bitfinex","SOLUSD",1673397815171,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673397815380,46.53,16.126,16.106,17.0]
["bitfinex","SOLUSD",1673397815591,20.0,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673397815797,46.54,16.124,16.108,17.0]
["bitfinex","SOLUSD",1673397819207,46.53,16.125,16.108,17.0]
["bitfinex","SOLUSD",1673397820257,46.53,16.125,16.109,14.06395366]
["bitfinex","SOLUSD",1673397820465,46.53,16.126,16.11,17.0]
["bitfinex","SOLUSD",1673397820659,20.0,16.125,16.107,20.0]
["bitfinex","SOLUSD",1673397820867,46.54,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673397821190,20.0,16.122,16.105,20.0]
["bitfinex","SOLUSD",1673397821386,66.54,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673397821603,26.33,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673397821811,63.55,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673397824867,46.55,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673397825400,46.55,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673397826346,46.55,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673397828133,46.55,16.12,16.106,31.06395366]
["bitfinex","SOLUSD",1673397829498,46.55,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673397829701,46.55,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673397830877,46.55,16.12,16.108,31.06395366]
["bitfinex","SOLUSD",1673397831091,46.55,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673397831302,46.55,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673397840469,132.5882,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673397840878,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673397841095,46.53,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673397841287,46.53,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673397841829,46.53,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673397843090,155.4514,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673397844547,155.4514,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673397847807,155.4514,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673397851913,155.4514,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673397852529,46.53,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673397852749,46.53,16.127,16.115,14.06395366]
["bitfinex","SOLUSD",1673397853498,46.52,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673397854867,46.52,16.129,16.116,31.06395366]
["bitfinex","SOLUSD",1673397855077,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673397855388,46.51,16.134,16.118,31.06395366]
["bitfinex","SOLUSD",1673397855592,20.0,16.133,16.118,31.06395366]
["bitfinex","SOLUSD",1673397855913,46.51,16.132,16.118,17.0]
["bitfinex","SOLUSD",1673397856127,20.0,16.131,16.118,31.06395366]
["bitfinex","SOLUSD",1673397856340,46.52,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673397856548,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397856860,46.51,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673397857487,46.51,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673397858742,46.51,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673397859693,112.4488,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673397862542,112.4488,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673397862543,63.51,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673397862762,63.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397862972,63.51,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673397864111,63.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397866416,20.0,16.133,16.119,134.9373]
["bitfinex","SOLUSD",1673397866646,83.51,16.132,16.119,134.9373]
["bitfinex","SOLUSD",1673397866861,26.33,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673397867174,63.52,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673397868963,46.52,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673397869995,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673397870206,17.0,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673397872721,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673397872937,46.51,16.133,16.118,51.06395366]
["bitfinex","SOLUSD",1673397873154,46.51,16.134,16.119,138.5828]
["bitfinex","SOLUSD",1673397873364,46.51,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673397873682,46.51,16.134,16.122,37.0]
["bitfinex","SOLUSD",1673397873896,46.5,16.136,16.122,37.0]
["bitfinex","SOLUSD",1673397874094,46.5,16.136,16.122,51.06395366]
["bitfinex","SOLUSD",1673397874303,46.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673397875367,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673397877145,155.6223,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673397877469,155.6223,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673397877667,109.1223,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673397878209,46.49,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673397878844,46.49,16.139,16.126,31.06395366]
["bitfinex","SOLUSD",1673397879155,46.49,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673397879479,46.49,16.139,16.128,17.0]
["bitfinex","SOLUSD",1673397880735,46.48,16.144,16.128,17.0]
["bitfinex","SOLUSD",1673397880923,37.0,16.143,16.128,17.0]
["bitfinex","SOLUSD",1673397881131,46.48,16.142,16.128,17.0]
["bitfinex","SOLUSD",1673397881449,20.0,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673397881662,46.49,16.14,16.128,17.0]
["bitfinex","SOLUSD",1673397882077,20.0,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673397882287,46.49,16.14,16.128,17.0]
["bitfinex","SOLUSD",1673397890290,45.99,16.14,16.128,17.0]
["bitfinex","SOLUSD",1673397891764,20.0,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673397891975,20.0,16.143,16.128,17.0]
["bitfinex","SOLUSD",1673397892181,46.48,16.142,16.128,17.0]
["bitfinex","SOLUSD",1673397892501,20.0,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673397893220,20.0,16.143,16.128,17.0]
["bitfinex","SOLUSD",1673397893435,46.48,16.142,16.128,17.0]
["bitfinex","SOLUSD",1673397893764,20.0,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673397893975,46.48,16.144,16.128,17.0]
["bitfinex","SOLUSD",1673397894177,46.48,16.144,16.129,74.53]
["bitfinex","SOLUSD",1673397894382,46.48,16.144,16.13,17.0]
["bitfinex","SOLUSD",1673397894598,46.48,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673397894802,162.6988,16.145,16.132,17.0]
["bitfinex","SOLUSD",1673397895021,162.6988,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673397898486,162.6988,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673397898702,116.2188,16.145,16.135,17.0]
["bitfinex","SOLUSD",1673397899121,116.2188,16.145,16.134,20.0]
["bitfinex","SOLUSD",1673397899541,35.55825296,16.144,16.128,110.2297]
["bitfinex","SOLUSD",1673397899785,46.48,16.143,16.128,110.2297]
["bitfinex","SOLUSD",1673397899958,26.33,16.14,16.128,110.2297]
["bitfinex","SOLUSD",1673397900174,46.49,16.139,16.128,110.2297]
["bitfinex","SOLUSD",1673397900898,70.42384167,16.139,16.128,110.2297]
["bitfinex","SOLUSD",1673397901863,23.93384167,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673397902186,23.93384167,16.139,16.132,17.0]
["bitfinex","SOLUSD",1673397902494,23.93384167,16.139,16.133,20.0]
["bitfinex","SOLUSD",1673397902716,23.93384167,16.139,16.133,40.0]
["bitfinex","SOLUSD",1673397905541,23.93384167,16.139,16.134,17.0]
["bitfinex","SOLUSD",1673397905755,23.93384167,16.139,16.135,20.0]
["bitfinex","SOLUSD",1673397910492,23.93384167,16.139,16.133,40.0]
["bitfinex","SOLUSD",1673397911957,23.93384167,16.139,16.134,17.0]
["bitfinex","SOLUSD",1673397912899,23.93384167,16.139,16.134,31.12432561]
["bitfinex","SOLUSD",1673397913109,23.93384167,16.139,16.135,20.0]
["bitfinex","SOLUSD",1673397913317,4.167e-05,16.139,16.136,17.0]
["bitfinex","SOLUSD",1673397913511,4.167e-05,16.139,16.137,20.0]
["bitfinex","SOLUSD",1673397913725,46.46,16.15,16.138,17.0]
["bitfinex","SOLUSD",1673397914151,46.46,16.15,16.139,34.12432561]
["bitfinex","SOLUSD",1673397914380,46.45,16.154,16.14,43.33]
["bitfinex","SOLUSD",1673397914588,46.45,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673397914823,46.45,16.154,16.142,37.0]
["bitfinex","SOLUSD",1673397915002,46.44,16.158,16.142,37.0]
["bitfinex","SOLUSD",1673397915215,46.44,16.158,16.143,40.0]
["bitfinex","SOLUSD",1673397915411,46.44,16.158,16.144,17.0]
["bitfinex","SOLUSD",1673397915752,46.44,16.158,16.145,20.0]
["bitfinex","SOLUSD",1673397915946,46.44,16.158,16.146,17.0]
["bitfinex","SOLUSD",1673397917617,46.44,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673397917952,46.43,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673397918143,6.026915,16.163,16.15,37.0]
["bitfinex","SOLUSD",1673397918144,52.446915,16.163,16.15,37.0]
["bitfinex","SOLUSD",1673397918355,52.446915,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673397918571,52.446915,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673397919521,52.446915,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673397919729,6.026915,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673397919940,6.026915,16.163,16.155,17.0]
["bitfinex","SOLUSD",1673397922266,6.026915,16.163,16.152,34.12432561]
["bitfinex","SOLUSD",1673397922487,63.43,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673397924560,46.43,16.162,16.152,20.0]
["bitfinex","SOLUSD",1673397925535,6.026915,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673397925934,6.026915,16.163,16.154,20.0]
["bitfinex","SOLUSD",1673397930544,6.026915,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673397930878,26.06,16.16,16.146,221.4801]
["bitfinex","SOLUSD",1673397931091,63.44,16.159,16.146,221.4801]
["bitfinex","SOLUSD",1673397933195,17.0,16.159,16.146,221.4801]
["bitfinex","SOLUSD",1673397933407,63.44,16.159,16.146,221.4801]
["bitfinex","SOLUSD",1673397935820,46.44,16.159,16.146,221.4801]
["bitfinex","SOLUSD",1673397936035,26.06,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673397937923,26.06,16.16,16.146,221.4801]
["bitfinex","SOLUSD",1673397938325,26.06,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673397938536,46.43,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673397942024,17.0,16.16,16.149,20.0]
["bitfinex","SOLUSD",1673397947069,46.44,16.159,16.149,20.0]
["bitfinex","SOLUSD",1673397948953,46.43,16.161,16.149,20.0]
["bitfinex","SOLUSD",1673397950865,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673397951080,46.44,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673397951269,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673397951706,46.43,16.161,16.147,20.0]
["bitfinex","SOLUSD",1673397951918,17.0,16.16,16.147,20.0]
["bitfinex","SOLUSD",1673397952234,46.44,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673397957493,17.0,16.158,16.147,20.0]
["bitfinex","SOLUSD",1673397958100,46.44,16.157,16.144,20.0]
["bitfinex","SOLUSD",1673397958305,17.0,16.156,16.144,20.0]
["bitfinex","SOLUSD",1673397958516,46.45,16.155,16.144,20.0]
["bitfinex","SOLUSD",1673397958745,17.0,16.154,16.144,20.0]
["bitfinex","SOLUSD",1673397959916,46.45,16.153,16.139,20.0]
["bitfinex","SOLUSD",1673397960136,37.0,16.152,16.139,20.0]
["bitfinex","SOLUSD",1673397960321,46.46,16.151,16.139,20.0]
["bitfinex","SOLUSD",1673397962111,43.14,16.15,16.139,20.0]
["bitfinex","SOLUSD",1673397962327,46.46,16.149,16.139,20.0]
["bitfinex","SOLUSD",1673397963684,46.46,16.149,16.129,22.147]
["bitfinex","SOLUSD",1673397963893,20.0,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673397964104,63.47,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673397964320,17.0,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673397964536,46.48,16.144,16.133,40.0]
["bitfinex","SOLUSD",1673397965380,17.0,16.143,16.133,40.0]
["bitfinex","SOLUSD",1673397965996,17.0,16.144,16.133,40.0]
["bitfinex","SOLUSD",1673397966221,46.48,16.143,16.133,40.0]
["bitfinex","SOLUSD",1673397966964,46.48,16.143,16.133,20.0]
["bitfinex","SOLUSD",1673397968013,17.0,16.142,16.133,20.0]
["bitfinex","SOLUSD",1673397968535,46.48,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673397968725,46.47,16.147,16.133,20.0]
["bitfinex","SOLUSD",1673397968932,46.47,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673397969145,46.47,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673397970006,17.0,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673397970203,46.47,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673397970412,17.0,16.145,16.135,20.0]
["bitfinex","SOLUSD",1673397970846,46.47,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673397971464,46.46,16.151,16.135,27.1512]
["bitfinex","SOLUSD",1673397971792,46.46,16.151,16.137,20.0]
["bitfinex","SOLUSD",1673397971996,46.44,16.156,16.138,17.0]
["bitfinex","SOLUSD",1673397972206,115.0319,16.157,16.139,27.14942]
["bitfinex","SOLUSD",1673397972423,115.0319,16.157,16.14,20.0]
["bitfinex","SOLUSD",1673397972631,115.0319,16.157,16.141,37.0]
["bitfinex","SOLUSD",1673397972842,115.0319,16.157,16.141,51.12432561]
["bitfinex","SOLUSD",1673397973267,115.0319,16.157,16.142,20.0]
["bitfinex","SOLUSD",1673397973475,63.44,16.156,16.143,20.0]
["bitfinex","SOLUSD",1673397984830,46.44,16.159,16.144,17.0]
["bitfinex","SOLUSD",1673397985152,46.43,16.162,16.145,15.59]
["bitfinex","SOLUSD",1673397985335,66.43,16.162,16.146,37.0]
["bitfinex","SOLUSD",1673397985987,66.43,16.162,16.146,148.7337]
["bitfinex","SOLUSD",1673397991655,66.43,16.162,16.147,2.711]
["bitfinex","SOLUSD",1673397994803,66.43,16.162,16.146,148.7337]
["bitfinex","SOLUSD",1673397994804,66.43,16.162,16.146,164.6837]
["bitfinex","SOLUSD",1673397999435,6.026915,16.163,16.146,164.6837]
["bitfinex","SOLUSD",1673397999658,6.026915,16.163,16.148,20.0]
["bitfinex","SOLUSD",1673397999841,6.026915,16.163,16.149,19.113]
["bitfinex","SOLUSD",1673398000050,6.026915,16.163,16.15,40.0]
["bitfinex","SOLUSD",1673398000263,6.026915,16.163,16.151,19.044]
["bitfinex","SOLUSD",1673398000778,6.026915,16.163,16.153,20.0]
["bitfinex","SOLUSD",1673398001648,6.026915,16.163,16.154,17.0]
["bitfinex","SOLUSD",1673398001855,131.13,16.18,16.155,20.96]
["bitfinex","SOLUSD",1673398002073,119.5514,16.179,16.16,25.95]
["bitfinex","SOLUSD",1673398002259,26.27,16.18,16.162,20.0]
["bitfinex","SOLUSD",1673398002593,116.682,16.182,16.163,8.81281]
["bitfinex","SOLUSD",1673398002803,46.37,16.181,16.163,28.81281]
["bitfinex","SOLUSD",1673398002994,46.37,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673398003201,46.37,16.181,16.166,22.79]
["bitfinex","SOLUSD",1673398004990,46.37,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673398007017,109.3329,16.187,16.166,17.0]
["bitfinex","SOLUSD",1673398007018,46.36,16.186,16.167,20.0]
["bitfinex","SOLUSD",1673398007199,46.36,16.186,16.168,59.2066]
["bitfinex","SOLUSD",1673398007413,130.97,16.18,16.168,7.1366]
["bitfinex","SOLUSD",1673398007642,46.38,16.179,16.156,20.0]
["bitfinex","SOLUSD",1673398007829,46.38,16.179,16.151,113.8644]
["bitfinex","SOLUSD",1673398007830,130.8,16.17,16.151,113.8644]
["bitfinex","SOLUSD",1673398008043,46.41,16.169,16.151,113.8644]
["bitfinex","SOLUSD",1673398008365,191.50493912,16.169,16.151,113.8644]
["bitfinex","SOLUSD",1673398008575,46.41,16.169,16.152,18.91367]
["bitfinex","SOLUSD",1673398008795,46.41,16.169,16.153,7.14323]
["bitfinex","SOLUSD",1673398009001,110.8225,16.178,16.153,7.14323]
["bitfinex","SOLUSD",1673398009002,17.0,16.168,16.153,7.14323]
["bitfinex","SOLUSD",1673398009211,46.41,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673398009424,17.0,16.166,16.152,20.0]
["bitfinex","SOLUSD",1673398010253,63.41,16.167,16.152,20.0]
["bitfinex","SOLUSD",1673398010898,63.41,16.167,16.153,17.0]
["bitfinex","SOLUSD",1673398011109,46.4,16.172,16.153,31.65]
["bitfinex","SOLUSD",1673398011303,46.39,16.175,16.154,22.21217056]
["bitfinex","SOLUSD",1673398011518,46.38,16.178,16.155,148.39904]
["bitfinex","SOLUSD",1673398011834,20.0,16.177,16.156,7.1419]
["bitfinex","SOLUSD",1673398012047,20.0,16.177,16.157,17.0]
["bitfinex","SOLUSD",1673398012048,26.16,16.17,16.157,17.0]
["bitfinex","SOLUSD",1673398012254,46.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673398012482,20.0,16.177,16.157,17.0]
["bitfinex","SOLUSD",1673398012483,46.39,16.175,16.157,17.0]
["bitfinex","SOLUSD",1673398012702,20.0,16.174,16.157,17.0]
["bitfinex","SOLUSD",1673398012917,161.58098974,16.179,16.158,20.0]
["bitfinex","SOLUSD",1673398012918,46.4,16.173,16.158,20.0]
["bitfinex","SOLUSD",1673398013239,26.06,16.17,16.156,20.0]
["bitfinex","SOLUSD",1673398013438,46.41,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673398014179,18.55825296,16.175,16.16,25.99]
["bitfinex","SOLUSD",1673398014378,26.33,16.19,16.161,209.74459]
["bitfinex","SOLUSD",1673398014586,26.33,16.19,16.162,7.13925]
["bitfinex","SOLUSD",1673398014824,26.16,16.18,16.163,63.42]
["bitfinex","SOLUSD",1673398015024,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673398015625,46.38,16.179,16.162,46.43]
["bitfinex","SOLUSD",1673398015848,46.38,16.179,16.163,20.0]
["bitfinex","SOLUSD",1673398016058,46.38,16.179,16.161,137.2549]
["bitfinex","SOLUSD",1673398016592,46.38,16.179,16.162,20.0]
["bitfinex","SOLUSD",1673398016815,46.38,16.179,16.164,20.0]
["bitfinex","SOLUSD",1673398017209,46.38,16.179,16.165,17.0]
["bitfinex","SOLUSD",1673398017551,46.36,16.185,16.166,11.29]
["bitfinex","SOLUSD",1673398017744,131.03,16.19,16.167,37.0]
["bitfinex","SOLUSD",1673398017745,46.35,16.187,16.167,37.0]
["bitfinex","SOLUSD",1673398017963,46.35,16.187,16.168,33.98]
["bitfinex","SOLUSD",1673398018155,46.35,16.187,16.169,37.0]
["bitfinex","SOLUSD",1673398018373,46.35,16.187,16.17,126.7853]
["bitfinex","SOLUSD",1673398018594,46.35,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673398018791,46.35,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673398020329,46.35,16.189,16.173,66.4]
["bitfinex","SOLUSD",1673398020716,46.35,16.189,16.173,46.4]
["bitfinex","SOLUSD",1673398020930,26.16,16.18,16.163,46.42]
["bitfinex","SOLUSD",1673398021136,46.38,16.179,16.165,161.4062]
["bitfinex","SOLUSD",1673398021347,46.38,16.179,16.165,114.9862]
["bitfinex","SOLUSD",1673398021861,46.38,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673398022177,6.026915,16.188,16.166,94.63878112]
["bitfinex","SOLUSD",1673398022385,6.026915,16.188,16.167,17.0]
["bitfinex","SOLUSD",1673398022592,6.026915,16.188,16.168,46.41]
["bitfinex","SOLUSD",1673398022792,46.35,16.187,16.169,20.0]
["bitfinex","SOLUSD",1673398023002,26.16,16.18,16.165,114.9862]
["bitfinex","SOLUSD",1673398023209,26.16,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673398023210,46.38,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673398023645,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673398024173,46.38,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673398024387,26.16,16.18,16.167,17.0]
["bitfinex","SOLUSD",1673398024700,46.38,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673398024911,46.35,16.187,16.169,17.0]
["bitfinex","SOLUSD",1673398025100,46.35,16.187,16.17,46.4]
["bitfinex","SOLUSD",1673398025306,46.35,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673398025528,46.35,16.187,16.172,66.4]
["bitfinex","SOLUSD",1673398025742,46.35,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673398026161,17.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673398026796,52.376915,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673398026998,17.0,16.187,16.174,17.0]
["bitfinex","SOLUSD",1673398027936,52.376915,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673398028355,52.376915,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673398028802,6.026915,16.188,16.176,17.0]
["bitfinex","SOLUSD",1673398029643,17.0,16.187,16.175,66.39]
["bitfinex","SOLUSD",1673398029844,17.0,16.187,16.175,20.0]
["bitfinex","SOLUSD",1673398030260,6.026915,16.188,16.175,20.0]
["bitfinex","SOLUSD",1673398030467,6.026915,16.188,16.176,17.0]
["bitfinex","SOLUSD",1673398033641,6.026915,16.188,16.177,20.0]
["bitfinex","SOLUSD",1673398033949,6.026915,16.188,16.178,17.0]
["bitfinex","SOLUSD",1673398034993,6.026915,16.188,16.179,69.00175]
["bitfinex","SOLUSD",1673398035313,46.32,16.199,16.18,45.09131]
["bitfinex","SOLUSD",1673398035633,25.94,16.2,16.181,189.84357]
["bitfinex","SOLUSD",1673398036035,25.94,16.2,16.182,37.0]
["bitfinex","SOLUSD",1673398036248,25.94,16.2,16.183,62.27]
["bitfinex","SOLUSD",1673398036579,17.0,16.199,16.183,62.27]
["bitfinex","SOLUSD",1673398036897,63.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673398037293,46.32,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673398038447,46.32,16.199,16.185,17.0]
["bitfinex","SOLUSD",1673398038766,25.94,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673398038978,46.32,16.199,16.187,17.0]
["bitfinex","SOLUSD",1673398039203,25.94,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673398039517,46.3,16.207,16.187,59.38]
["bitfinex","SOLUSD",1673398039706,46.3,16.207,16.188,153.5938]
["bitfinex","SOLUSD",1673398039923,46.3,16.207,16.189,60.14]
["bitfinex","SOLUSD",1673398040150,46.3,16.207,16.19,40.0]
["bitfinex","SOLUSD",1673398040361,46.3,16.207,16.191,59.55]
["bitfinex","SOLUSD",1673398040551,46.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673398041083,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673398041497,111.5092,16.209,16.194,17.0]
["bitfinex","SOLUSD",1673398041709,111.5092,16.209,16.193,20.0]
["bitfinex","SOLUSD",1673398041918,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673398042242,46.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673398042444,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673398042658,46.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673398043522,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673398044038,46.29,16.208,16.192,64.87]
["bitfinex","SOLUSD",1673398044257,20.0,16.207,16.189,46.35]
["bitfinex","SOLUSD",1673398044448,46.3,16.206,16.185,45.07]
["bitfinex","SOLUSD",1673398044657,20.0,16.205,16.187,45.06]
["bitfinex","SOLUSD",1673398044874,63.31,16.204,16.187,45.06]
["bitfinex","SOLUSD",1673398045192,20.0,16.203,16.188,20.0]
["bitfinex","SOLUSD",1673398045411,46.31,16.202,16.189,17.0]
["bitfinex","SOLUSD",1673398045602,46.31,16.202,16.188,20.0]
["bitfinex","SOLUSD",1673398046026,46.3,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673398046356,17.0,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673398046564,46.3,16.205,16.19,40.0]
["bitfinex","SOLUSD",1673398046879,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398047084,46.29,16.211,16.193,24.12558]
["bitfinex","SOLUSD",1673398047282,46.29,16.211,16.195,20.0]
["bitfinex","SOLUSD",1673398047493,46.29,16.211,16.196,17.0]
["bitfinex","SOLUSD",1673398047704,46.29,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673398047918,46.29,16.211,16.198,17.0]
["bitfinex","SOLUSD",1673398051286,25.98,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673398051504,20.0,16.208,16.193,7.12558]
["bitfinex","SOLUSD",1673398051707,63.3,16.207,16.191,152.0409]
["bitfinex","SOLUSD",1673398051914,20.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673398052129,46.3,16.205,16.191,132.0409]
["bitfinex","SOLUSD",1673398052863,46.3,16.206,16.191,132.0409]
["bitfinex","SOLUSD",1673398053071,46.3,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673398053279,46.3,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673398053482,20.0,16.204,16.187,43.78]
["bitfinex","SOLUSD",1673398053709,66.31,16.203,16.185,162.4929]
["bitfinex","SOLUSD",1673398053923,17.0,16.202,16.185,162.4929]
["bitfinex","SOLUSD",1673398054126,46.31,16.201,16.185,162.4929]
["bitfinex","SOLUSD",1673398054339,46.31,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673398055929,46.31,16.201,16.187,17.0]
["bitfinex","SOLUSD",1673398057489,46.31,16.202,16.187,17.0]
["bitfinex","SOLUSD",1673398059286,17.0,16.201,16.187,17.0]
["bitfinex","SOLUSD",1673398059496,46.32,16.2,16.187,17.0]
["bitfinex","SOLUSD",1673398059907,46.32,16.2,16.187,63.35]
["bitfinex","SOLUSD",1673398060118,46.31,16.202,16.187,63.35]
["bitfinex","SOLUSD",1673398060329,46.31,16.202,16.187,17.0]
["bitfinex","SOLUSD",1673398061080,43.81,16.202,16.187,17.0]
["bitfinex","SOLUSD",1673398062031,17.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673398062229,72.3,16.2,16.185,118.4829]
["bitfinex","SOLUSD",1673398062442,37.0,16.199,16.185,118.4829]
["bitfinex","SOLUSD",1673398062656,46.32,16.198,16.185,118.4829]
["bitfinex","SOLUSD",1673398063916,17.0,16.197,16.185,118.4829]
["bitfinex","SOLUSD",1673398064335,17.0,16.198,16.185,118.4829]
["bitfinex","SOLUSD",1673398064542,46.33,16.197,16.185,118.4829]
["bitfinex","SOLUSD",1673398066018,46.33,16.197,16.182,117.9211]
["bitfinex","SOLUSD",1673398066229,20.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673398066444,66.33,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673398066640,17.0,16.194,16.183,20.0]
["bitfinex","SOLUSD",1673398068327,17.0,16.194,16.179,32.72]
["bitfinex","SOLUSD",1673398068328,17.0,16.194,16.18,20.0]
["bitfinex","SOLUSD",1673398070941,25.98,16.19,16.178,117.7587]
["bitfinex","SOLUSD",1673398071149,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673398072957,17.0,16.189,16.175,25.79]
["bitfinex","SOLUSD",1673398073159,46.35,16.188,16.174,115.1795]
["bitfinex","SOLUSD",1673398073370,17.0,16.187,16.174,115.1795]
["bitfinex","SOLUSD",1673398073784,37.0,16.188,16.174,115.1795]
["bitfinex","SOLUSD",1673398073997,46.35,16.187,16.174,115.1795]
["bitfinex","SOLUSD",1673398074212,17.0,16.186,16.174,115.1795]
["bitfinex","SOLUSD",1673398075247,17.0,16.186,16.172,23.46]
["bitfinex","SOLUSD",1673398075471,17.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673398076110,20.0,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673398076322,17.0,16.184,16.172,20.0]
["bitfinex","SOLUSD",1673398076843,20.0,16.183,16.172,20.0]
["bitfinex","SOLUSD",1673398077041,25.97,16.18,16.169,118.4924]
["bitfinex","SOLUSD",1673398079145,46.35,16.189,16.17,76.54]
["bitfinex","SOLUSD",1673398079357,164.3481,16.194,16.171,17.0]
["bitfinex","SOLUSD",1673398079584,164.3481,16.194,16.173,20.0]
["bitfinex","SOLUSD",1673398079776,164.3481,16.194,16.174,30.11]
["bitfinex","SOLUSD",1673398079995,164.3481,16.194,16.175,20.0]
["bitfinex","SOLUSD",1673398080330,164.3481,16.194,16.176,33.15]
["bitfinex","SOLUSD",1673398080737,20.0,16.193,16.176,144.8159]
["bitfinex","SOLUSD",1673398081055,46.34,16.192,16.177,20.0]
["bitfinex","SOLUSD",1673398081269,66.34,16.193,16.178,18.83]
["bitfinex","SOLUSD",1673398081458,20.0,16.193,16.179,17.0]
["bitfinex","SOLUSD",1673398081672,20.0,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673398081892,66.34,16.193,16.18,20.0]
["bitfinex","SOLUSD",1673398082308,18.55825296,16.198,16.18,20.0]
["bitfinex","SOLUSD",1673398082309,46.33,16.197,16.181,71.23939056]
["bitfinex","SOLUSD",1673398082528,116.1115,16.2,16.181,71.23939056]
["bitfinex","SOLUSD",1673398082727,18.55825296,16.205,16.182,14.10939056]
["bitfinex","SOLUSD",1673398082941,46.31,16.204,16.183,171.1759]
["bitfinex","SOLUSD",1673398083143,46.29,16.209,16.184,20.0]
["bitfinex","SOLUSD",1673398083364,46.29,16.209,16.185,40.26]
["bitfinex","SOLUSD",1673398083588,18.55825296,16.204,16.185,40.26]
["bitfinex","SOLUSD",1673398083781,46.31,16.203,16.185,40.26]
["bitfinex","SOLUSD",1673398083982,84.84825296,16.208,16.186,20.0]
["bitfinex","SOLUSD",1673398084193,20.0,16.207,16.187,41.04]
["bitfinex","SOLUSD",1673398084419,46.3,16.206,16.187,41.04]
["bitfinex","SOLUSD",1673398084629,20.0,16.205,16.188,20.0]
["bitfinex","SOLUSD",1673398084833,46.3,16.206,16.19,26.02]
["bitfinex","SOLUSD",1673398085043,155.8734,16.209,16.191,61.6]
["bitfinex","SOLUSD",1673398085250,150.8734,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673398085467,104.5834,16.209,16.193,63.71]
["bitfinex","SOLUSD",1673398085790,104.5834,16.209,16.193,77.81934883]
["bitfinex","SOLUSD",1673398086001,104.5834,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673398086212,104.5834,16.209,16.195,46.56]
["bitfinex","SOLUSD",1673398086403,46.29,16.211,16.195,29.56]
["bitfinex","SOLUSD",1673398086737,46.29,16.211,16.194,50.88]
["bitfinex","SOLUSD",1673398086738,25.98,16.21,16.194,50.88]
["bitfinex","SOLUSD",1673398086951,46.29,16.209,16.194,50.88]
["bitfinex","SOLUSD",1673398087562,46.29,16.211,16.194,50.88]
["bitfinex","SOLUSD",1673398087773,17.0,16.21,16.194,50.88]
["bitfinex","SOLUSD",1673398087998,46.29,16.209,16.194,50.88]
["bitfinex","SOLUSD",1673398088222,17.0,16.208,16.194,50.88]
["bitfinex","SOLUSD",1673398089660,46.29,16.211,16.196,20.0]
["bitfinex","SOLUSD",1673398089871,17.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673398090408,42.97,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673398090834,17.0,16.21,16.196,20.0]
["bitfinex","SOLUSD",1673398092413,46.29,16.211,16.197,17.0]
["bitfinex","SOLUSD",1673398092825,6.026915,16.212,16.2,26.02]
["bitfinex","SOLUSD",1673398093154,6.026915,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673398093351,6.026915,16.212,16.203,46.68]
["bitfinex","SOLUSD",1673398093555,6.026915,16.212,16.204,20.0]
["bitfinex","SOLUSD",1673398093768,6.026915,16.212,16.205,44.12]
["bitfinex","SOLUSD",1673398093999,6.026915,16.212,16.206,20.0]
["bitfinex","SOLUSD",1673398095251,46.25,16.223,16.206,20.0]
["bitfinex","SOLUSD",1673398095449,20.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673398095785,46.26,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673398096392,64.81825296,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673398096617,17.0,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673398096833,46.26,16.219,16.208,20.0]
["bitfinex","SOLUSD",1673398097150,20.0,16.222,16.208,20.0]
["bitfinex","SOLUSD",1673398097341,20.0,16.225,16.208,20.0]
["bitfinex","SOLUSD",1673398097551,20.0,16.225,16.209,17.0]
["bitfinex","SOLUSD",1673398097552,46.25,16.224,16.209,17.0]
["bitfinex","SOLUSD",1673398097981,46.24,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673398098201,46.24,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673398098394,46.24,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673398098605,72.45,16.23,16.215,54.94]
["bitfinex","SOLUSD",1673398098913,72.45,16.23,16.215,34.94]
["bitfinex","SOLUSD",1673398098914,26.02,16.23,16.215,34.94]
["bitfinex","SOLUSD",1673398099130,46.24,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673398099772,46.24,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673398101654,46.24,16.229,16.214,53.83]
["bitfinex","SOLUSD",1673398101869,64.77825296,16.234,16.215,20.0]
["bitfinex","SOLUSD",1673398102292,20.0,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673398102523,25.98,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673398102835,46.24,16.229,16.215,20.0]
["bitfinex","SOLUSD",1673398103229,17.0,16.228,16.215,20.0]
["bitfinex","SOLUSD",1673398103442,46.24,16.227,16.215,20.0]
["bitfinex","SOLUSD",1673398103665,17.0,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673398105217,17.0,16.226,16.211,38.31]
["bitfinex","SOLUSD",1673398105433,20.0,16.224,16.207,34.96]
["bitfinex","SOLUSD",1673398105657,83.25,16.223,16.205,146.0985]
["bitfinex","SOLUSD",1673398106068,25.97,16.22,16.205,114.0185]
["bitfinex","SOLUSD",1673398106295,63.26,16.219,16.203,31.79]
["bitfinex","SOLUSD",1673398107760,46.26,16.219,16.203,31.79]
["bitfinex","SOLUSD",1673398108500,17.0,16.218,16.203,31.79]
["bitfinex","SOLUSD",1673398108701,17.0,16.218,16.201,169.7485]
["bitfinex","SOLUSD",1673398109033,46.27,16.217,16.201,169.7485]
["bitfinex","SOLUSD",1673398109228,17.0,16.216,16.201,169.7485]
["bitfinex","SOLUSD",1673398109649,20.0,16.215,16.201,35.73]
["bitfinex","SOLUSD",1673398109861,20.0,16.215,16.197,35.17]
["bitfinex","SOLUSD",1673398109862,20.0,16.213,16.197,35.17]
["bitfinex","SOLUSD",1673398110067,63.28,16.212,16.196,138.8953]
["bitfinex","SOLUSD",1673398110706,26.02,16.21,16.196,118.8953]
["bitfinex","SOLUSD",1673398110914,63.29,16.209,16.196,118.8953]
["bitfinex","SOLUSD",1673398111745,20.0,16.208,16.193,32.18]
["bitfinex","SOLUSD",1673398111974,17.0,16.207,16.192,165.4319]
["bitfinex","SOLUSD",1673398112164,46.3,16.206,16.192,116.9019]
["bitfinex","SOLUSD",1673398112376,17.0,16.205,16.192,116.9019]
["bitfinex","SOLUSD",1673398112585,46.31,16.204,16.192,116.9019]
["bitfinex","SOLUSD",1673398112790,17.0,16.205,16.192,116.9019]
["bitfinex","SOLUSD",1673398113001,17.0,16.206,16.192,116.9019]
["bitfinex","SOLUSD",1673398113235,46.3,16.205,16.192,116.9019]
["bitfinex","SOLUSD",1673398114481,17.0,16.206,16.192,116.9019]
["bitfinex","SOLUSD",1673398114684,17.0,16.206,16.193,20.0]
["bitfinex","SOLUSD",1673398114894,63.3,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673398115106,63.3,16.207,16.192,116.9019]
["bitfinex","SOLUSD",1673398115962,17.0,16.207,16.192,116.9019]
["bitfinex","SOLUSD",1673398116156,17.0,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673398116571,17.0,16.208,16.193,35.54]
["bitfinex","SOLUSD",1673398119203,17.0,16.208,16.194,11.44]
["bitfinex","SOLUSD",1673398119415,63.29,16.209,16.193,31.44]
["bitfinex","SOLUSD",1673398121735,46.29,16.209,16.193,31.44]
["bitfinex","SOLUSD",1673398121949,26.03,16.21,16.193,31.44]
["bitfinex","SOLUSD",1673398123318,17.0,16.209,16.193,31.44]
["bitfinex","SOLUSD",1673398124772,63.29,16.209,16.193,31.44]
["bitfinex","SOLUSD",1673398130362,108.8264673,16.209,16.188,24.21]
["bitfinex","SOLUSD",1673398130570,20.0,16.207,16.187,20.0]
["bitfinex","SOLUSD",1673398130789,83.3,16.206,16.187,20.0]
["bitfinex","SOLUSD",1673398131101,20.0,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673398131295,83.31,16.204,16.187,20.0]
["bitfinex","SOLUSD",1673398131500,25.97,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673398131721,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398132886,25.97,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673398135722,25.97,16.2,16.186,115.0446]
["bitfinex","SOLUSD",1673398135930,63.32,16.199,16.186,115.0446]
["bitfinex","SOLUSD",1673398136140,20.0,16.198,16.186,115.0446]
["bitfinex","SOLUSD",1673398136349,63.33,16.197,16.186,115.0446]
["bitfinex","SOLUSD",1673398136771,17.0,16.197,16.186,115.0446]
["bitfinex","SOLUSD",1673398136989,17.0,16.198,16.186,115.0446]
["bitfinex","SOLUSD",1673398137298,46.33,16.197,16.186,115.0446]
["bitfinex","SOLUSD",1673398137511,17.0,16.196,16.186,115.0446]
["bitfinex","SOLUSD",1673398138250,46.32,16.199,16.186,115.0446]
["bitfinex","SOLUSD",1673398138444,17.0,16.198,16.186,115.0446]
["bitfinex","SOLUSD",1673398138870,17.0,16.199,16.186,115.0446]
["bitfinex","SOLUSD",1673398141720,17.0,16.199,16.184,13.96]
["bitfinex","SOLUSD",1673398141721,81.87825296,16.199,16.184,13.96]
["bitfinex","SOLUSD",1673398141926,20.0,16.198,16.175,112.4287]
["bitfinex","SOLUSD",1673398142134,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673398142337,25.98,16.19,16.175,112.4287]
["bitfinex","SOLUSD",1673398142542,17.0,16.189,16.175,112.4287]
["bitfinex","SOLUSD",1673398144331,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673398146237,26.18,16.2,16.177,21.726]
["bitfinex","SOLUSD",1673398146549,26.18,16.2,16.178,37.0]
["bitfinex","SOLUSD",1673398146746,26.18,16.2,16.181,20.0]
["bitfinex","SOLUSD",1673398146959,26.18,16.2,16.182,41.186]
["bitfinex","SOLUSD",1673398147490,46.31,16.202,16.183,20.0]
["bitfinex","SOLUSD",1673398147723,46.31,16.203,16.184,21.742]
["bitfinex","SOLUSD",1673398147936,64.85825296,16.206,16.184,21.742]
["bitfinex","SOLUSD",1673398148127,64.85825296,16.206,16.184,28.87154]
["bitfinex","SOLUSD",1673398148340,46.3,16.207,16.185,20.0]
["bitfinex","SOLUSD",1673398148547,64.85825296,16.207,16.186,26.425]
["bitfinex","SOLUSD",1673398149179,38.55825296,16.206,16.186,26.425]
["bitfinex","SOLUSD",1673398149389,46.3,16.205,16.186,26.425]
["bitfinex","SOLUSD",1673398149611,20.0,16.204,16.186,26.425]
["bitfinex","SOLUSD",1673398150356,17.0,16.203,16.186,26.425]
["bitfinex","SOLUSD",1673398150554,20.0,16.202,16.186,26.425]
["bitfinex","SOLUSD",1673398150766,17.0,16.201,16.186,26.425]
["bitfinex","SOLUSD",1673398150975,17.0,16.201,16.186,9.425]
["bitfinex","SOLUSD",1673398156032,17.0,16.201,16.182,168.1058]
["bitfinex","SOLUSD",1673398156033,72.29,16.2,16.182,168.1058]
["bitfinex","SOLUSD",1673398156222,17.0,16.199,16.182,135.3258]
["bitfinex","SOLUSD",1673398156434,66.32,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673398156648,17.0,16.197,16.18,20.0]
["bitfinex","SOLUSD",1673398156867,20.0,16.195,16.18,20.0]
["bitfinex","SOLUSD",1673398157075,83.33,16.194,16.179,143.8867]
["bitfinex","SOLUSD",1673398157269,20.0,16.193,16.179,111.1067]
["bitfinex","SOLUSD",1673398157481,83.34,16.192,16.179,111.1067]
["bitfinex","SOLUSD",1673398158019,37.0,16.192,16.179,111.1067]
["bitfinex","SOLUSD",1673398158234,17.0,16.192,16.18,20.0]
["bitfinex","SOLUSD",1673398158552,17.0,16.193,16.181,26.34]
["bitfinex","SOLUSD",1673398159285,17.0,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673398160984,17.0,16.193,16.182,19.5]
["bitfinex","SOLUSD",1673398164551,17.0,16.193,16.182,18.5]
["bitfinex","SOLUSD",1673398167389,46.34,16.192,16.177,32.26]
["bitfinex","SOLUSD",1673398167584,25.98,16.19,16.171,51.73]
["bitfinex","SOLUSD",1673398167799,46.35,16.189,16.171,137.6944]
["bitfinex","SOLUSD",1673398168009,63.35,16.189,16.171,137.6944]
["bitfinex","SOLUSD",1673398168315,20.0,16.188,16.171,137.6944]
["bitfinex","SOLUSD",1673398168542,63.35,16.187,16.171,137.6944]
["bitfinex","SOLUSD",1673398168745,46.35,16.187,16.171,137.6944]
["bitfinex","SOLUSD",1673398168951,17.0,16.186,16.171,136.1944]
["bitfinex","SOLUSD",1673398169164,17.0,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673398169374,17.0,16.187,16.172,20.0]
["bitfinex","SOLUSD",1673398169583,46.36,16.186,16.172,20.0]
["bitfinex","SOLUSD",1673398169798,17.0,16.185,16.172,20.0]
["bitfinex","SOLUSD",1673398171047,46.35,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673398171278,17.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673398171489,26.03,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673398171490,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673398172961,17.0,16.189,16.174,23.44]
["bitfinex","SOLUSD",1673398173157,46.35,16.188,16.173,138.5913]
["bitfinex","SOLUSD",1673398173367,17.0,16.187,16.173,138.5913]
["bitfinex","SOLUSD",1673398173890,17.0,16.188,16.173,136.5913]
["bitfinex","SOLUSD",1673398174106,46.35,16.187,16.173,136.5913]
["bitfinex","SOLUSD",1673398174326,17.0,16.186,16.173,136.5913]
["bitfinex","SOLUSD",1673398174941,17.0,16.186,16.174,16.84]
["bitfinex","SOLUSD",1673398175151,17.0,16.186,16.175,20.0]
["bitfinex","SOLUSD",1673398176111,72.38,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673398176324,46.33,16.194,16.176,16.12]
["bitfinex","SOLUSD",1673398176522,20.0,16.193,16.176,16.12]
["bitfinex","SOLUSD",1673398176734,46.32,16.199,16.18,26.02]
["bitfinex","SOLUSD",1673398176939,46.32,16.199,16.181,153.7273]
["bitfinex","SOLUSD",1673398177147,46.32,16.199,16.182,37.0]
["bitfinex","SOLUSD",1673398177357,138.7207,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673398177567,138.7207,16.2,16.185,19.3]
["bitfinex","SOLUSD",1673398178425,17.0,16.199,16.185,19.3]
["bitfinex","SOLUSD",1673398180215,26.03,16.2,16.185,19.3]
["bitfinex","SOLUSD",1673398180410,161.4295,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673398180620,20.0,16.204,16.188,23.27]
["bitfinex","SOLUSD",1673398180830,20.0,16.204,16.189,17.0]
["bitfinex","SOLUSD",1673398182018,20.0,16.204,16.188,23.27]
["bitfinex","SOLUSD",1673398182315,46.31,16.203,16.188,23.27]
["bitfinex","SOLUSD",1673398182525,20.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673398182934,17.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673398183786,17.0,16.201,16.188,27.06]
["bitfinex","SOLUSD",1673398185700,17.0,16.201,16.188,24.56]
["bitfinex","SOLUSD",1673398186222,17.0,16.201,16.187,43.75]
["bitfinex","SOLUSD",1673398189046,20.0,16.202,16.187,43.75]
["bitfinex","SOLUSD",1673398189264,20.0,16.203,16.188,17.0]
["bitfinex","SOLUSD",1673398189471,20.0,16.204,16.189,19.42]
["bitfinex","SOLUSD",1673398189798,46.31,16.203,16.187,19.72]
["bitfinex","SOLUSD",1673398190005,40.0,16.202,16.187,19.72]
["bitfinex","SOLUSD",1673398190202,40.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673398190411,17.0,16.201,16.186,20.0]
["bitfinex","SOLUSD",1673398192406,26.02,16.2,16.185,19.93]
["bitfinex","SOLUSD",1673398192636,17.0,16.199,16.182,113.452]
["bitfinex","SOLUSD",1673398192953,66.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398193157,17.0,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673398194324,46.33,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673398194629,17.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673398195372,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673398196194,17.0,16.196,16.183,40.0]
["bitfinex","SOLUSD",1673398196719,63.33,16.197,16.183,40.0]
["bitfinex","SOLUSD",1673398197151,63.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673398197789,20.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673398198001,63.33,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673398198604,17.0,16.195,16.183,20.0]
["bitfinex","SOLUSD",1673398198833,20.0,16.194,16.178,17.06]
["bitfinex","SOLUSD",1673398199039,25.98,16.19,16.176,15.78]
["bitfinex","SOLUSD",1673398199360,17.0,16.189,16.175,114.059]
["bitfinex","SOLUSD",1673398199574,63.35,16.189,16.175,114.059]
["bitfinex","SOLUSD",1673398199785,20.0,16.188,16.175,114.059]
["bitfinex","SOLUSD",1673398199994,17.0,16.187,16.175,114.059]
["bitfinex","SOLUSD",1673398200617,46.35,16.189,16.175,114.059]
["bitfinex","SOLUSD",1673398200821,17.0,16.188,16.176,20.0]
["bitfinex","SOLUSD",1673398201038,17.0,16.188,16.177,10.58]
["bitfinex","SOLUSD",1673398202701,46.34,16.193,16.177,10.58]
["bitfinex","SOLUSD",1673398202918,37.0,16.192,16.177,10.58]
["bitfinex","SOLUSD",1673398203769,20.0,16.191,16.177,10.58]
["bitfinex","SOLUSD",1673398203985,17.0,16.19,16.177,10.58]
["bitfinex","SOLUSD",1673398204406,17.0,16.191,16.177,10.58]
["bitfinex","SOLUSD",1673398205559,20.0,16.192,16.176,43.44]
["bitfinex","SOLUSD",1673398205773,162.8395,16.197,16.178,20.0]
["bitfinex","SOLUSD",1673398205964,116.5095,16.197,16.179,61.44]
["bitfinex","SOLUSD",1673398206176,116.5095,16.197,16.18,46.04]
["bitfinex","SOLUSD",1673398206385,46.32,16.199,16.181,40.91]
["bitfinex","SOLUSD",1673398206604,25.8,16.2,16.182,20.0]
["bitfinex","SOLUSD",1673398206930,25.8,16.2,16.183,48.4]
["bitfinex","SOLUSD",1673398207133,46.3,16.205,16.183,48.4]
["bitfinex","SOLUSD",1673398207542,20.0,16.203,16.183,48.4]
["bitfinex","SOLUSD",1673398207752,20.0,16.202,16.183,48.4]
["bitfinex","SOLUSD",1673398208399,20.0,16.202,16.184,17.0]
["bitfinex","SOLUSD",1673398208716,31.25656825,16.228,16.202,20.0]
["bitfinex","SOLUSD",1673398208942,25.78,16.23,16.202,20.0]
["bitfinex","SOLUSD",1673398208943,25.78,16.23,16.203,34.68118]
["bitfinex","SOLUSD",1673398209249,66.23,16.229,16.204,1.886]
["bitfinex","SOLUSD",1673398209450,84.78825296,16.229,16.205,7.1203]
["bitfinex","SOLUSD",1673398209661,64.78825296,16.229,16.207,20.0]
["bitfinex","SOLUSD",1673398209866,64.78825296,16.229,16.208,20.354]
["bitfinex","SOLUSD",1673398210398,46.23,16.229,16.208,20.354]
["bitfinex","SOLUSD",1673398210823,17.0,16.228,16.208,20.354]
["bitfinex","SOLUSD",1673398211023,46.24,16.227,16.208,20.354]
["bitfinex","SOLUSD",1673398211231,46.24,16.227,16.209,20.0]
["bitfinex","SOLUSD",1673398211453,46.23,16.229,16.21,17.0]
["bitfinex","SOLUSD",1673398211660,46.23,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673398212489,17.0,16.228,16.208,3.354]
["bitfinex","SOLUSD",1673398212702,25.97,16.22,16.204,10.19]
["bitfinex","SOLUSD",1673398213026,25.97,16.22,16.202,10.64]
["bitfinex","SOLUSD",1673398213027,17.0,16.219,16.202,10.64]
["bitfinex","SOLUSD",1673398213348,17.0,16.219,16.2,26.27]
["bitfinex","SOLUSD",1673398213349,46.27,16.218,16.201,30.64]
["bitfinex","SOLUSD",1673398213546,46.25,16.225,16.204,11.4]
["bitfinex","SOLUSD",1673398213754,230.9124,16.227,16.204,11.4]
["bitfinex","SOLUSD",1673398213755,20.0,16.224,16.205,7.1203]
["bitfinex","SOLUSD",1673398213958,46.25,16.223,16.205,7.1203]
["bitfinex","SOLUSD",1673398214163,20.0,16.222,16.206,29.96]
["bitfinex","SOLUSD",1673398214580,66.25,16.222,16.206,29.96]
["bitfinex","SOLUSD",1673398215030,17.0,16.221,16.206,17.0]
["bitfinex","SOLUSD",1673398215738,17.0,16.221,16.205,7.1203]
["bitfinex","SOLUSD",1673398215959,17.0,16.221,16.202,14.34]
["bitfinex","SOLUSD",1673398216178,90.85825296,16.22,16.204,14.72]
["bitfinex","SOLUSD",1673398216380,17.0,16.219,16.202,14.72]
["bitfinex","SOLUSD",1673398216587,46.27,16.218,16.203,40.0]
["bitfinex","SOLUSD",1673398216799,17.0,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673398217438,17.0,16.218,16.203,20.0]
["bitfinex","SOLUSD",1673398217747,46.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673398217959,17.0,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673398218937,46.26,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673398219128,46.26,16.221,16.204,17.0]
["bitfinex","SOLUSD",1673398219339,46.26,16.221,16.205,20.0]
["bitfinex","SOLUSD",1673398219548,20.0,16.222,16.207,20.0]
["bitfinex","SOLUSD",1673398219749,46.26,16.221,16.207,20.0]
["bitfinex","SOLUSD",1673398220096,46.25,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673398220398,20.0,16.223,16.208,17.0]
["bitfinex","SOLUSD",1673398221140,20.0,16.225,16.208,17.0]
["bitfinex","SOLUSD",1673398221326,46.25,16.224,16.208,17.0]
["bitfinex","SOLUSD",1673398221533,20.0,16.223,16.208,17.0]
["bitfinex","SOLUSD",1673398221966,46.24,16.226,16.208,17.0]
["bitfinex","SOLUSD",1673398222186,46.23,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673398222392,46.22,16.233,16.213,20.0]
["bitfinex","SOLUSD",1673398222605,46.22,16.233,16.214,17.0]
["bitfinex","SOLUSD",1673398222817,20.0,16.232,16.215,20.0]
["bitfinex","SOLUSD",1673398223028,46.23,16.231,16.216,17.0]
["bitfinex","SOLUSD",1673398223431,46.23,16.231,16.214,19.01]
["bitfinex","SOLUSD",1673398223432,20.0,16.23,16.214,19.01]
["bitfinex","SOLUSD",1673398223647,20.0,16.23,16.213,20.0]
["bitfinex","SOLUSD",1673398223648,46.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673398223966,18.55825296,16.228,16.213,20.0]
["bitfinex","SOLUSD",1673398224175,46.24,16.227,16.213,20.0]
["bitfinex","SOLUSD",1673398224709,17.0,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673398224905,46.25,16.225,16.213,20.0]
["bitfinex","SOLUSD",1673398225321,46.24,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673398225531,46.23,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673398225741,46.23,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673398227020,17.0,16.23,16.214,17.0]
["bitfinex","SOLUSD",1673398227216,46.23,16.229,16.214,17.0]
["bitfinex","SOLUSD",1673398230191,46.23,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673398231240,20.0,16.232,16.214,17.0]
["bitfinex","SOLUSD",1673398231449,63.23,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673398231874,46.23,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673398232092,46.22,16.233,16.214,17.0]
["bitfinex","SOLUSD",1673398232284,17.0,16.232,16.214,17.0]
["bitfinex","SOLUSD",1673398232493,46.23,16.231,16.214,17.0]
["bitfinex","SOLUSD",1673398234721,46.22,16.233,16.214,17.0]
["bitfinex","SOLUSD",1673398235750,46.22,16.233,16.214,24.11635]
["bitfinex","SOLUSD",1673398235960,46.22,16.233,16.215,20.0]
["bitfinex","SOLUSD",1673398236172,46.22,16.233,16.216,17.0]
["bitfinex","SOLUSD",1673398239450,46.22,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673398239650,295.3829,16.245,16.22,129.61]
["bitfinex","SOLUSD",1673398239651,6.026915,16.236,16.22,129.61]
["bitfinex","SOLUSD",1673398239862,6.026915,16.236,16.221,65.91328]
["bitfinex","SOLUSD",1673398240072,6.026915,16.236,16.222,24.11284]
["bitfinex","SOLUSD",1673398240289,6.026915,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673398240500,6.026915,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673398241859,6.026915,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673398242067,6.026915,16.236,16.227,24.11065]
["bitfinex","SOLUSD",1673398242281,6.026915,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673398242493,0.000915,16.236,16.231,20.0]
["bitfinex","SOLUSD",1673398242824,110.4829,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673398243040,110.4829,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673398243439,113.9558,16.249,16.234,17.0]
["bitfinex","SOLUSD",1673398243655,20.0,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673398243860,66.18,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673398244293,46.18,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673398245856,17.0,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673398246283,46.18,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673398246494,20.0,16.247,16.227,7.11065]
["bitfinex","SOLUSD",1673398246816,20.0,16.245,16.222,130.7555]
["bitfinex","SOLUSD",1673398247032,46.19,16.244,16.222,130.7555]
["bitfinex","SOLUSD",1673398247221,20.0,16.243,16.222,130.7555]
["bitfinex","SOLUSD",1673398247434,46.2,16.242,16.222,130.7555]
["bitfinex","SOLUSD",1673398247752,17.0,16.241,16.222,130.7555]
["bitfinex","SOLUSD",1673398247962,46.2,16.24,16.222,130.7555]
["bitfinex","SOLUSD",1673398248793,71.95,16.24,16.222,20.0]
["bitfinex","SOLUSD",1673398249009,17.0,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673398249225,46.21,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673398249431,37.0,16.237,16.221,40.0]
["bitfinex","SOLUSD",1673398249641,46.22,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398249851,46.22,16.236,16.221,40.0]
["bitfinex","SOLUSD",1673398250065,46.22,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398250277,162.7985,16.236,16.221,40.0]
["bitfinex","SOLUSD",1673398250490,162.7985,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398250911,162.7985,16.236,16.221,40.0]
["bitfinex","SOLUSD",1673398251124,162.7985,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398251332,162.7985,16.236,16.221,40.0]
["bitfinex","SOLUSD",1673398251527,162.7985,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673398251954,116.5785,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398252378,46.22,16.235,16.221,40.0]
["bitfinex","SOLUSD",1673398252590,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673398253028,46.22,16.235,16.221,40.0]
["bitfinex","SOLUSD",1673398253332,116.5785,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398253748,116.5785,16.236,16.222,17.0]
["bitfinex","SOLUSD",1673398254507,46.21,16.239,16.223,7.1124]
["bitfinex","SOLUSD",1673398254715,46.2,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673398254920,46.2,16.24,16.226,17.0]
["bitfinex","SOLUSD",1673398257253,46.2,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673398258285,46.2,16.24,16.225,33.70069616]
["bitfinex","SOLUSD",1673398258601,46.2,16.24,16.226,17.0]
["bitfinex","SOLUSD",1673398259000,46.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673398259214,158.1943,16.244,16.228,17.0]
["bitfinex","SOLUSD",1673398259424,20.0,16.243,16.228,17.0]
["bitfinex","SOLUSD",1673398259630,46.2,16.242,16.228,17.0]
["bitfinex","SOLUSD",1673398261321,46.2,16.242,16.23,25.89]
["bitfinex","SOLUSD",1673398261534,115.0211,16.245,16.231,17.0]
["bitfinex","SOLUSD",1673398261860,115.0211,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673398263524,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673398264176,115.0211,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673398264584,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673398265214,115.0211,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673398265424,46.18,16.248,16.233,17.0]
["bitfinex","SOLUSD",1673398267945,46.17,16.253,16.233,17.0]
["bitfinex","SOLUSD",1673398268166,25.72,16.24,16.233,7.10802]
["bitfinex","SOLUSD",1673398268370,46.21,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673398268800,46.18,16.247,16.228,13.70069616]
["bitfinex","SOLUSD",1673398269115,46.18,16.249,16.229,20.0]
["bitfinex","SOLUSD",1673398269535,46.18,16.249,16.23,181.66069616]
["bitfinex","SOLUSD",1673398269745,46.17,16.252,16.231,27.1089]
["bitfinex","SOLUSD",1673398269959,46.17,16.252,16.233,20.0]
["bitfinex","SOLUSD",1673398270150,46.17,16.252,16.234,24.10758]
["bitfinex","SOLUSD",1673398270571,46.17,16.252,16.235,20.0]
["bitfinex","SOLUSD",1673398270793,46.17,16.252,16.236,17.0]
["bitfinex","SOLUSD",1673398272353,129.57,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673398272583,46.18,16.249,16.225,108.5203]
["bitfinex","SOLUSD",1673398272777,17.0,16.248,16.225,108.5203]
["bitfinex","SOLUSD",1673398272984,66.18,16.247,16.225,108.5203]
["bitfinex","SOLUSD",1673398273194,17.0,16.246,16.226,20.0]
["bitfinex","SOLUSD",1673398273417,291.4277,16.245,16.226,20.0]
["bitfinex","SOLUSD",1673398273612,25.72,16.24,16.223,13.70069616]
["bitfinex","SOLUSD",1673398273824,63.21,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673398274271,46.21,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673398274483,299.06575557,16.245,16.222,39.11284]
["bitfinex","SOLUSD",1673398274484,46.2,16.243,16.222,39.11284]
["bitfinex","SOLUSD",1673398274790,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673398274993,46.2,16.241,16.225,17.0]
["bitfinex","SOLUSD",1673398275644,46.2,16.241,16.224,27.11197]
["bitfinex","SOLUSD",1673398276064,225.2377,16.245,16.225,46.92069616]
["bitfinex","SOLUSD",1673398276275,225.2377,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673398276492,225.2377,16.245,16.231,74.56]
["bitfinex","SOLUSD",1673398276688,225.2377,16.245,16.231,54.56]
["bitfinex","SOLUSD",1673398276898,225.2377,16.245,16.232,17.0]
["bitfinex","SOLUSD",1673398277521,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673398277740,46.19,16.244,16.229,20.0]
["bitfinex","SOLUSD",1673398278063,46.19,16.244,16.23,17.0]
["bitfinex","SOLUSD",1673398278268,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673398278695,20.0,16.243,16.23,17.0]
["bitfinex","SOLUSD",1673398278901,46.2,16.242,16.229,17.0]
["bitfinex","SOLUSD",1673398283207,46.2,16.242,16.23,20.0]
["bitfinex","SOLUSD",1673398283416,225.2377,16.245,16.231,17.0]
["bitfinex","SOLUSD",1673398283741,46.18,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673398283960,46.18,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673398286473,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673398286786,46.18,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673398287514,46.18,16.247,16.228,20.0]
["bitfinex","SOLUSD",1673398287718,57.0,16.246,16.228,20.0]
["bitfinex","SOLUSD",1673398287929,46.19,16.245,16.228,20.0]
["bitfinex","SOLUSD",1673398288149,37.0,16.244,16.228,20.0]
["bitfinex","SOLUSD",1673398288348,46.2,16.243,16.228,20.0]
["bitfinex","SOLUSD",1673398288559,20.0,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673398288786,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673398289401,46.2,16.241,16.229,17.0]
["bitfinex","SOLUSD",1673398291829,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673398292467,163.1989,16.244,16.23,25.89]
["bitfinex","SOLUSD",1673398292676,163.1989,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673398292999,117.0089,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673398295197,163.1989,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673398295624,109.9546,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673398295820,109.9546,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673398296865,161.5739,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673398297204,161.5739,16.249,16.233,17.0]
["bitfinex","SOLUSD",1673398298461,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673398298675,66.18,16.247,16.226,20.0]
["bitfinex","SOLUSD",1673398298993,37.0,16.246,16.226,20.0]
["bitfinex","SOLUSD",1673398299176,20.0,16.244,16.226,20.0]
["bitfinex","SOLUSD",1673398299384,83.2,16.243,16.226,20.0]
["bitfinex","SOLUSD",1673398300034,25.91,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673398300244,46.21,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673398301699,46.21,16.239,16.221,20.0]
["bitfinex","SOLUSD",1673398301700,17.0,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673398301920,46.21,16.237,16.22,20.0]
["bitfinex","SOLUSD",1673398302144,119.0037,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673398302454,63.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673398306773,63.22,16.235,16.216,20.0]
["bitfinex","SOLUSD",1673398306774,25.75,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673398306961,63.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673398307173,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673398308241,46.23,16.229,16.215,17.0]
["bitfinex","SOLUSD",1673398308744,46.23,16.232,16.215,30.70069616]
["bitfinex","SOLUSD",1673398308951,66.23,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673398309184,66.23,16.232,16.217,17.0]
["bitfinex","SOLUSD",1673398309380,66.23,16.232,16.217,30.70069616]
["bitfinex","SOLUSD",1673398309588,66.23,16.232,16.217,17.0]
["bitfinex","SOLUSD",1673398310021,66.23,16.232,16.216,20.0]
["bitfinex","SOLUSD",1673398310220,66.23,16.232,16.214,20.0]
["bitfinex","SOLUSD",1673398310436,25.72,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673398310645,63.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673398311922,63.23,16.229,16.213,20.0]
["bitfinex","SOLUSD",1673398312236,20.0,16.228,16.21,33.70069616]
["bitfinex","SOLUSD",1673398312448,63.24,16.227,16.21,33.70069616]
["bitfinex","SOLUSD",1673398312646,157.6746,16.227,16.21,33.70069616]
["bitfinex","SOLUSD",1673398314436,111.4346,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673398314651,111.4346,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673398314861,111.4346,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673398315391,46.23,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673398315707,108.6898,16.233,16.22,25.89]
["bitfinex","SOLUSD",1673398315898,108.6898,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673398319158,46.23,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673398319603,108.6898,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673398320120,108.6898,16.233,16.22,17.0]
["bitfinex","SOLUSD",1673398320316,46.23,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673398320525,108.6898,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673398320944,46.23,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673398321166,20.0,16.229,16.211,130.4063]
["bitfinex","SOLUSD",1673398321473,46.24,16.228,16.211,130.4063]
["bitfinex","SOLUSD",1673398321891,114.0515,16.227,16.211,130.4063]
["bitfinex","SOLUSD",1673398322111,46.24,16.226,16.211,130.4063]
["bitfinex","SOLUSD",1673398325143,46.24,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673398325584,114.0515,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673398326111,46.24,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673398329347,46.23,16.231,16.215,17.0]
["bitfinex","SOLUSD",1673398329558,108.6898,16.233,16.22,25.91]
["bitfinex","SOLUSD",1673398329767,46.21,16.238,16.22,25.91]
["bitfinex","SOLUSD",1673398329976,25.86,16.24,16.221,37.81397616]
["bitfinex","SOLUSD",1673398329977,46.21,16.239,16.221,37.81397616]
["bitfinex","SOLUSD",1673398330189,46.21,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673398330404,46.21,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673398331873,46.21,16.239,16.224,27.11197]
["bitfinex","SOLUSD",1673398332090,46.2,16.243,16.225,17.0]
["bitfinex","SOLUSD",1673398332299,20.0,16.242,16.226,20.0]
["bitfinex","SOLUSD",1673398332607,46.2,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673398332920,46.2,16.241,16.227,17.0]
["bitfinex","SOLUSD",1673398342378,46.2,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673398343868,46.2,16.241,16.227,17.0]
["bitfinex","SOLUSD",1673398344809,46.2,16.241,16.226,20.0]
["bitfinex","SOLUSD",1673398345011,42.75,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673398345224,66.21,16.239,16.22,59.11]
["bitfinex","SOLUSD",1673398345429,17.0,16.238,16.22,25.91]
["bitfinex","SOLUSD",1673398345658,46.21,16.237,16.22,25.91]
["bitfinex","SOLUSD",1673398345857,17.0,16.236,16.22,25.91]
["bitfinex","SOLUSD",1673398346062,46.22,16.235,16.22,25.91]
["bitfinex","SOLUSD",1673398347006,46.22,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673398347449,46.22,16.235,16.22,25.91]
["bitfinex","SOLUSD",1673398347656,17.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673398347855,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673398348293,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673398348694,46.22,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673398348902,46.22,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673398349120,46.22,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673398352704,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673398355961,46.22,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673398356568,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673398358780,37.0,16.234,16.218,13.70069616]
["bitfinex","SOLUSD",1673398359093,66.22,16.233,16.213,108.5402]
["bitfinex","SOLUSD",1673398359301,37.0,16.232,16.213,108.5402]
["bitfinex","SOLUSD",1673398359518,46.23,16.231,16.213,108.5402]
["bitfinex","SOLUSD",1673398359743,17.0,16.23,16.213,108.5402]
["bitfinex","SOLUSD",1673398359953,46.23,16.229,16.213,108.5402]
["bitfinex","SOLUSD",1673398361617,46.23,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673398361953,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673398362141,46.24,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673398362353,160.3659,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673398363406,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673398363614,46.25,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673398366247,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673398367819,114.1259,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673398368548,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673398370354,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673398373504,46.23,16.231,16.213,30.70069616]
["bitfinex","SOLUSD",1673398373703,46.23,16.231,16.214,7.11635]
["bitfinex","SOLUSD",1673398373912,46.23,16.231,16.215,37.0]
["bitfinex","SOLUSD",1673398374131,46.23,16.231,16.216,24.1]
["bitfinex","SOLUSD",1673398374333,46.23,16.231,16.215,37.0]
["bitfinex","SOLUSD",1673398375710,17.0,16.23,16.214,20.0]
["bitfinex","SOLUSD",1673398375913,66.23,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673398376327,17.0,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673398376542,154.597,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673398376737,17.0,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673398376961,46.25,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673398380335,46.25,16.225,16.209,181.30617784]
["bitfinex","SOLUSD",1673398380336,37.0,16.224,16.209,65.32237784]
["bitfinex","SOLUSD",1673398380527,25.67,16.22,16.205,20.0]
["bitfinex","SOLUSD",1673398380744,63.26,16.219,16.2,133.9699]
["bitfinex","SOLUSD",1673398380962,63.26,16.219,16.2,148.19341554]
["bitfinex","SOLUSD",1673398381369,63.26,16.219,16.2,133.9699]
["bitfinex","SOLUSD",1673398381582,119.2965,16.218,16.2,148.19341554]
["bitfinex","SOLUSD",1673398381798,46.27,16.217,16.2,148.19341554]
["bitfinex","SOLUSD",1673398382859,46.27,16.217,16.2,168.19341554]
["bitfinex","SOLUSD",1673398383369,46.27,16.217,16.2,153.9699]
["bitfinex","SOLUSD",1673398383581,46.27,16.217,16.204,17.0]
["bitfinex","SOLUSD",1673398383800,119.2965,16.218,16.204,31.22351554]
["bitfinex","SOLUSD",1673398384330,119.2965,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398384544,119.2965,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398385147,165.5665,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398386331,119.2965,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398386857,46.23,16.229,16.21,25.9]
["bitfinex","SOLUSD",1673398387051,156.2382,16.229,16.211,47.45]
["bitfinex","SOLUSD",1673398387466,156.2382,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673398387883,156.2382,16.229,16.213,17.0]
["bitfinex","SOLUSD",1673398388114,156.2382,16.229,16.213,31.22351554]
["bitfinex","SOLUSD",1673398388539,156.2382,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673398394714,46.24,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673398396835,17.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673398397153,66.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673398397339,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673398397556,46.24,16.226,16.209,20.0]
["bitfinex","SOLUSD",1673398397793,46.24,16.226,16.21,20.0]
["bitfinex","SOLUSD",1673398398509,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673398398716,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673398399462,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673398399859,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673398400611,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673398400809,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673398401019,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673398402397,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673398402607,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673398402924,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673398403332,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673398403666,17.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673398403972,17.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673398404379,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673398404596,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673398404800,17.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673398406893,17.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673398407109,46.26,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673398407316,17.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673398407864,25.67,16.22,16.204,134.2242]
["bitfinex","SOLUSD",1673398408070,63.26,16.219,16.205,20.0]
["bitfinex","SOLUSD",1673398408696,108.8796,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398409021,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398410804,63.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673398414059,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673398414277,63.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673398415201,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673398415433,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673398416578,17.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673398417208,46.27,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673398418052,46.27,16.217,16.203,14.22351554]
["bitfinex","SOLUSD",1673398418242,105.1496,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398418458,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398419613,105.1496,16.218,16.206,31.22351554]
["bitfinex","SOLUSD",1673398420162,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398420353,46.27,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673398420570,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398420764,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398421833,17.0,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673398423924,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398424141,105.1496,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398424347,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398424563,63.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398425199,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398425396,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398425936,105.1496,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398426435,63.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398427298,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398427518,105.1496,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673398427699,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398430241,46.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398431815,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398432029,105.1496,16.218,16.206,31.22351554]
["bitfinex","SOLUSD",1673398433502,46.27,16.217,16.206,31.22351554]
["bitfinex","SOLUSD",1673398433700,46.27,16.217,16.206,17.0]
["bitfinex","SOLUSD",1673398433915,105.1496,16.218,16.206,17.0]
["bitfinex","SOLUSD",1673398437160,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398437373,63.27,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673398439064,63.27,16.217,16.203,20.0]
["bitfinex","SOLUSD",1673398440018,63.27,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673398440324,63.27,16.217,16.201,42.77679968]
["bitfinex","SOLUSD",1673398440527,63.27,16.217,16.2,131.9883]
["bitfinex","SOLUSD",1673398440528,20.0,16.215,16.2,20.0]
["bitfinex","SOLUSD",1673398440738,66.28,16.214,16.2,20.0]
["bitfinex","SOLUSD",1673398440942,17.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673398441270,25.91,16.21,16.19,26.2]
["bitfinex","SOLUSD",1673398441466,175.9961,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673398441684,0.66453618,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673398441892,46.3,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673398442102,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673398442330,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673398442519,46.3,16.206,16.194,20.0]
["bitfinex","SOLUSD",1673398442731,17.0,16.205,16.194,20.0]
["bitfinex","SOLUSD",1673398442966,46.31,16.204,16.194,20.0]
["bitfinex","SOLUSD",1673398443269,17.0,16.203,16.194,20.0]
["bitfinex","SOLUSD",1673398446735,17.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673398447476,46.3,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673398447664,46.29,16.208,16.193,17.0]
["bitfinex","SOLUSD",1673398449043,17.0,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673398449255,46.3,16.206,16.193,17.0]
["bitfinex","SOLUSD",1673398450305,46.3,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673398450625,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398450938,46.31,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673398451126,17.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673398453881,46.3,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673398454089,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673398454406,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398454602,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673398455023,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398455232,46.31,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673398460426,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398460635,17.0,16.206,16.192,20.0]
["bitfinex","SOLUSD",1673398460846,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398461040,17.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673398461978,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398462421,46.31,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673398462831,17.0,16.203,16.192,20.0]
["bitfinex","SOLUSD",1673398463082,17.0,16.203,16.187,46.35]
["bitfinex","SOLUSD",1673398463260,66.31,16.202,16.186,34.57293629]
["bitfinex","SOLUSD",1673398463451,25.91,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673398463662,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398468322,46.3,16.207,16.19,25.91]
["bitfinex","SOLUSD",1673398468541,112.7061,16.209,16.191,79.06]
["bitfinex","SOLUSD",1673398468855,112.7061,16.209,16.192,20.0]
["bitfinex","SOLUSD",1673398469042,112.7061,16.209,16.193,44.87]
["bitfinex","SOLUSD",1673398469254,158.9961,16.209,16.193,44.87]
["bitfinex","SOLUSD",1673398469484,158.9961,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673398469899,158.9961,16.209,16.194,10.02]
["bitfinex","SOLUSD",1673398470628,20.0,16.208,16.194,10.02]
["bitfinex","SOLUSD",1673398470836,17.0,16.207,16.194,10.02]
["bitfinex","SOLUSD",1673398471165,20.0,16.206,16.191,46.34]
["bitfinex","SOLUSD",1673398471361,63.3,16.205,16.187,155.92597592]
["bitfinex","SOLUSD",1673398471569,63.3,16.205,16.187,170.49891221]
["bitfinex","SOLUSD",1673398471787,17.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673398471999,17.0,16.206,16.19,20.0]
["bitfinex","SOLUSD",1673398472210,17.0,16.207,16.19,34.57293629]
["bitfinex","SOLUSD",1673398472430,46.3,16.206,16.191,20.0]
["bitfinex","SOLUSD",1673398472615,17.0,16.205,16.191,20.0]
["bitfinex","SOLUSD",1673398472950,46.31,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673398473146,17.0,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673398477246,17.0,16.203,16.19,20.0]
["bitfinex","SOLUSD",1673398477887,66.31,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673398478108,17.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673398478322,111.8915,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673398478528,17.0,16.199,16.188,20.0]
["bitfinex","SOLUSD",1673398483766,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398483974,63.32,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398488929,46.32,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398489138,111.8915,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673398489355,46.32,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398489870,158.2115,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673398490727,17.0,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398495537,158.2115,16.2,16.186,20.0]
["bitfinex","SOLUSD",1673398495538,158.2115,16.2,16.187,31.57293629]
["bitfinex","SOLUSD",1673398495748,111.8915,16.2,16.187,76.41293629]
["bitfinex","SOLUSD",1673398495957,111.8915,16.2,16.188,20.0]
["bitfinex","SOLUSD",1673398496168,111.8915,16.2,16.189,17.0]
["bitfinex","SOLUSD",1673398496397,111.8915,16.2,16.19,45.95]
["bitfinex","SOLUSD",1673398496586,111.8915,16.2,16.191,66.34]
["bitfinex","SOLUSD",1673398496793,20.0,16.207,16.188,20.0]
["bitfinex","SOLUSD",1673398497002,101.85825296,16.206,16.188,20.0]
["bitfinex","SOLUSD",1673398497642,83.3,16.206,16.189,17.0]
["bitfinex","SOLUSD",1673398498275,26.01,16.2,16.183,20.0]
["bitfinex","SOLUSD",1673398498491,46.32,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673398498697,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398499544,17.0,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673398499862,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398501544,17.0,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673398501732,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673398501948,17.0,16.198,16.184,46.36]
["bitfinex","SOLUSD",1673398502162,17.0,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398502494,46.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673398502694,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673398502912,63.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398503429,17.0,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673398503856,159.9134,16.199,16.185,46.36]
["bitfinex","SOLUSD",1673398504054,113.5934,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398505883,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673398507551,17.0,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673398507982,17.0,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673398508294,66.33,16.197,16.181,113.7074]
["bitfinex","SOLUSD",1673398508506,17.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673398508819,46.33,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673398509039,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673398509655,17.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673398509865,46.33,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673398510077,17.0,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673398510291,17.0,16.193,16.182,40.0]
["bitfinex","SOLUSD",1673398512603,17.0,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673398512822,17.0,16.193,16.179,6.026915]
["bitfinex","SOLUSD",1673398512823,20.0,16.191,16.179,6.026915]
["bitfinex","SOLUSD",1673398513016,63.35,16.19,16.179,6.026915]
["bitfinex","SOLUSD",1673398513216,17.0,16.19,16.179,6.026915]
["bitfinex","SOLUSD",1673398515012,63.35,16.19,16.179,6.026915]
["bitfinex","SOLUSD",1673398515219,89.36,16.19,16.179,6.026915]
["bitfinex","SOLUSD",1673398516819,20.0,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398517124,17.0,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398517963,17.0,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398525753,46.35,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398525961,17.0,16.187,16.179,6.026915]
["bitfinex","SOLUSD",1673398526275,63.35,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398526680,17.0,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398527422,63.35,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398528173,17.0,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398531618,46.35,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398532251,17.0,16.187,16.179,6.026915]
["bitfinex","SOLUSD",1673398532462,46.35,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398532677,17.0,16.187,16.179,6.026915]
["bitfinex","SOLUSD",1673398533411,17.0,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398543826,46.35,16.187,16.179,6.026915]
["bitfinex","SOLUSD",1673398544035,17.0,16.186,16.179,6.026915]
["bitfinex","SOLUSD",1673398547218,17.0,16.187,16.179,6.026915]
["bitfinex","SOLUSD",1673398547407,17.0,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398551838,46.35,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398552049,26.01,16.19,16.179,6.026915]
["bitfinex","SOLUSD",1673398552782,119.2773,16.191,16.179,6.026915]
["bitfinex","SOLUSD",1673398553427,119.2773,16.191,16.18,14.57293629]
["bitfinex","SOLUSD",1673398553635,119.2773,16.191,16.179,6.026915]
["bitfinex","SOLUSD",1673398553815,119.2773,16.191,16.179,34.056915]
["bitfinex","SOLUSD",1673398554343,119.2773,16.191,16.179,6.026915]
["bitfinex","SOLUSD",1673398555302,46.32,16.198,16.18,25.81]
["bitfinex","SOLUSD",1673398555501,440.62,16.199,16.181,55.86]
["bitfinex","SOLUSD",1673398555711,440.62,16.199,16.183,20.0]
["bitfinex","SOLUSD",1673398555930,394.3,16.199,16.184,37.95]
["bitfinex","SOLUSD",1673398556130,394.3,16.199,16.186,20.0]
["bitfinex","SOLUSD",1673398556344,46.31,16.202,16.187,17.0]
["bitfinex","SOLUSD",1673398556551,118.7382,16.203,16.188,41.36]
["bitfinex","SOLUSD",1673398556774,118.7382,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673398556982,118.7382,16.203,16.19,17.0]
["bitfinex","SOLUSD",1673398557177,20.0,16.202,16.19,17.0]
["bitfinex","SOLUSD",1673398560023,20.0,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673398564462,17.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673398564855,66.31,16.202,16.19,17.0]
["bitfinex","SOLUSD",1673398565064,20.0,16.202,16.19,17.0]
["bitfinex","SOLUSD",1673398565269,20.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673398565482,63.31,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673398565691,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673398565918,63.31,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673398566132,20.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673398566320,17.0,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673398566531,128.4158,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673398566740,111.4158,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673398568439,20.0,16.201,16.189,20.0]
["bitfinex","SOLUSD",1673398568645,20.0,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673398568857,46.31,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673398569069,20.0,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673398569700,20.0,16.206,16.189,20.0]
["bitfinex","SOLUSD",1673398569901,63.3,16.205,16.189,20.0]
["bitfinex","SOLUSD",1673398570228,20.0,16.204,16.189,20.0]
["bitfinex","SOLUSD",1673398570425,63.31,16.203,16.189,20.0]
["bitfinex","SOLUSD",1673398570639,20.0,16.202,16.189,20.0]
["bitfinex","SOLUSD",1673398577269,20.0,16.202,16.186,20.0]
["bitfinex","SOLUSD",1673398577482,26.01,16.2,16.183,129.9767]
["bitfinex","SOLUSD",1673398577680,46.32,16.199,16.183,129.9767]
["bitfinex","SOLUSD",1673398577878,17.0,16.198,16.183,129.9767]
["bitfinex","SOLUSD",1673398578087,46.33,16.197,16.183,129.9767]
["bitfinex","SOLUSD",1673398578298,17.0,16.196,16.183,129.9767]
["bitfinex","SOLUSD",1673398587561,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673398587776,66.33,16.195,16.179,26.026915]
["bitfinex","SOLUSD",1673398588102,174.6426,16.195,16.179,26.026915]
["bitfinex","SOLUSD",1673398588304,17.0,16.194,16.179,26.026915]
["bitfinex","SOLUSD",1673398588626,66.34,16.193,16.179,26.026915]
["bitfinex","SOLUSD",1673398588839,17.0,16.192,16.179,26.026915]
["bitfinex","SOLUSD",1673398589144,20.0,16.191,16.179,26.026915]
["bitfinex","SOLUSD",1673398589782,20.0,16.191,16.179,6.026915]
["bitfinex","SOLUSD",1673398589969,136.1059,16.191,16.179,6.026915]
["bitfinex","SOLUSD",1673398590184,17.0,16.19,16.179,6.026915]
["bitfinex","SOLUSD",1673398594807,46.35,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398595017,17.0,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398595665,17.0,16.189,16.179,6.026915]
["bitfinex","SOLUSD",1673398595869,46.35,16.188,16.179,6.026915]
["bitfinex","SOLUSD",1673398596186,17.0,16.187,16.179,6.026915]
["bitfinex","SOLUSD",1673398605649,20.0,16.185,16.179,6.026915]
["bitfinex","SOLUSD",1673398605870,63.36,16.184,16.179,6.026915]
["bitfinex","SOLUSD",1673398606178,46.36,16.186,16.179,6.026915]
["bitfinex","SOLUSD",1673398606501,17.0,16.185,16.179,6.026915]
["bitfinex","SOLUSD",1673398606697,66.36,16.184,16.179,6.026915]
["bitfinex","SOLUSD",1673398606910,17.0,16.183,16.179,6.026915]
["bitfinex","SOLUSD",1673398607231,20.0,16.182,16.179,6.026915]
["bitfinex","SOLUSD",1673398607452,17.0,16.181,16.179,6.026915]
["bitfinex","SOLUSD",1673398607633,17.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398609860,20.0,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673398610175,20.0,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673398610389,46.36,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673398610586,20.0,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673398611341,17.0,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673398611555,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398613337,20.0,16.181,16.169,17.3]
["bitfinex","SOLUSD",1673398616177,20.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398616362,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673398618269,17.0,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673398618467,46.38,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673398618680,17.0,16.178,16.166,20.0]
["bitfinex","SOLUSD",1673398619422,17.0,16.179,16.166,20.0]
["bitfinex","SOLUSD",1673398622362,17.0,16.18,16.166,36.21]
["bitfinex","SOLUSD",1673398622584,116.1059,16.191,16.17,130.05]
["bitfinex","SOLUSD",1673398622791,119.9543,16.19,16.171,171.7087]
["bitfinex","SOLUSD",1673398622990,119.9543,16.19,16.172,20.0]
["bitfinex","SOLUSD",1673398623314,119.9543,16.19,16.173,66.8956159]
["bitfinex","SOLUSD",1673398623521,119.9543,16.19,16.174,20.0]
["bitfinex","SOLUSD",1673398623732,119.9543,16.19,16.175,26.91]
["bitfinex","SOLUSD",1673398623944,119.9543,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673398624790,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673398625930,166.3043,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673398627204,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673398628131,166.3043,16.19,16.176,20.0]
["bitfinex","SOLUSD",1673398629835,17.0,16.189,16.176,20.0]
["bitfinex","SOLUSD",1673398630865,46.35,16.19,16.178,20.0]
["bitfinex","SOLUSD",1673398631082,116.1059,16.191,16.18,26.01]
["bitfinex","SOLUSD",1673398631290,116.1059,16.191,16.181,20.0]
["bitfinex","SOLUSD",1673398633723,46.33,16.197,16.181,20.0]
["bitfinex","SOLUSD",1673398633920,117.3624,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398634340,117.3624,16.198,16.184,108.14686025]
["bitfinex","SOLUSD",1673398634548,117.3624,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673398634768,117.3624,16.198,16.185,35.29178655]
["bitfinex","SOLUSD",1673398635294,112.22,16.2,16.186,52.29178655]
["bitfinex","SOLUSD",1673398635508,112.22,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673398635727,112.22,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673398635948,112.22,16.2,16.189,20.0]
["bitfinex","SOLUSD",1673398636153,112.22,16.2,16.189,95.8550737]
["bitfinex","SOLUSD",1673398636354,112.22,16.2,16.189,111.14686025]
["bitfinex","SOLUSD",1673398636978,46.3,16.205,16.189,111.14686025]
["bitfinex","SOLUSD",1673398637191,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673398637624,46.31,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673398637819,20.0,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673398638574,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673398638762,17.0,16.201,16.191,20.0]
["bitfinex","SOLUSD",1673398638972,17.0,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673398639183,20.0,16.201,16.191,20.0]
["bitfinex","SOLUSD",1673398641190,20.0,16.204,16.191,20.0]
["bitfinex","SOLUSD",1673398641399,63.31,16.203,16.191,20.0]
["bitfinex","SOLUSD",1673398641609,20.0,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673398644145,20.0,16.202,16.19,25.91]
["bitfinex","SOLUSD",1673398644338,17.0,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673398644552,159.1373,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673398644759,17.0,16.201,16.188,46.35]
["bitfinex","SOLUSD",1673398645083,46.3,16.205,16.188,15.29178655]
["bitfinex","SOLUSD",1673398645401,46.3,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673398645595,46.3,16.205,16.191,17.0]
["bitfinex","SOLUSD",1673398645806,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398646119,20.0,16.204,16.192,20.0]
["bitfinex","SOLUSD",1673398647810,46.3,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398648023,109.8557,16.206,16.192,66.34]
["bitfinex","SOLUSD",1673398648231,17.0,16.205,16.193,15.29178655]
["bitfinex","SOLUSD",1673398655598,17.0,16.205,16.192,20.0]
["bitfinex","SOLUSD",1673398655833,17.0,16.205,16.193,15.29178655]
["bitfinex","SOLUSD",1673398660740,46.31,16.204,16.187,66.35]
["bitfinex","SOLUSD",1673398660966,20.0,16.202,16.187,20.0]
["bitfinex","SOLUSD",1673398661181,66.31,16.201,16.187,20.0]
["bitfinex","SOLUSD",1673398661378,17.0,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673398661591,129.1223,16.2,16.187,20.0]
["bitfinex","SOLUSD",1673398662327,46.32,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398662530,17.0,16.198,16.187,20.0]
["bitfinex","SOLUSD",1673398663697,17.0,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398667486,17.0,16.199,16.185,20.0]
["bitfinex","SOLUSD",1673398667803,231.22,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673398667993,184.9,16.196,16.178,63.07]
["bitfinex","SOLUSD",1673398668328,66.33,16.195,16.175,43.73]
["bitfinex","SOLUSD",1673398668633,20.0,16.194,16.175,43.73]
["bitfinex","SOLUSD",1673398668825,20.0,16.192,16.175,63.73]
["bitfinex","SOLUSD",1673398669039,184.9554,16.191,16.175,63.73]
["bitfinex","SOLUSD",1673398669251,17.0,16.19,16.175,63.73]
["bitfinex","SOLUSD",1673398671351,17.0,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673398671775,20.0,16.188,16.174,152.639]
["bitfinex","SOLUSD",1673398671985,17.0,16.187,16.174,152.639]
["bitfinex","SOLUSD",1673398674402,46.35,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673398675554,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673398682713,20.0,16.188,16.173,112.9654]
["bitfinex","SOLUSD",1673398682925,17.0,16.187,16.172,35.06]
["bitfinex","SOLUSD",1673398685452,17.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673398687357,46.35,16.189,16.173,20.0]
["bitfinex","SOLUSD",1673398687579,72.36,16.19,16.174,39.88]
["bitfinex","SOLUSD",1673398687886,72.36,16.19,16.175,20.0]
["bitfinex","SOLUSD",1673398688846,17.0,16.189,16.175,20.0]
["bitfinex","SOLUSD",1673398691368,46.35,16.188,16.174,22.88]
["bitfinex","SOLUSD",1673398691560,17.0,16.187,16.173,134.7114]
["bitfinex","SOLUSD",1673398692296,17.0,16.188,16.173,134.7114]
["bitfinex","SOLUSD",1673398692506,46.35,16.187,16.173,134.7114]
["bitfinex","SOLUSD",1673398692818,17.0,16.186,16.173,134.7114]
["bitfinex","SOLUSD",1673398693662,63.35,16.187,16.173,134.7114]
["bitfinex","SOLUSD",1673398694078,17.0,16.187,16.173,134.7114]
["bitfinex","SOLUSD",1673398694497,17.0,16.188,16.173,134.7114]
["bitfinex","SOLUSD",1673398709013,17.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673398709558,46.35,16.187,16.173,20.0]
["bitfinex","SOLUSD",1673398709769,17.0,16.186,16.173,20.0]
["bitfinex","SOLUSD",1673398711650,17.0,16.186,16.171,37.88]
["bitfinex","SOLUSD",1673398711858,66.36,16.185,16.171,17.88]
["bitfinex","SOLUSD",1673398712068,17.0,16.184,16.17,17.93]
["bitfinex","SOLUSD",1673398712279,20.0,16.183,16.17,17.93]
["bitfinex","SOLUSD",1673398712506,20.0,16.183,16.165,64.8697834]
["bitfinex","SOLUSD",1673398712507,17.0,16.182,16.169,37.93]
["bitfinex","SOLUSD",1673398712704,20.0,16.181,16.169,37.93]
["bitfinex","SOLUSD",1673398712914,17.0,16.18,16.169,17.93]
["bitfinex","SOLUSD",1673398713124,17.0,16.18,16.168,17.93]
["bitfinex","SOLUSD",1673398713348,17.0,16.18,16.167,37.94]
["bitfinex","SOLUSD",1673398716375,17.0,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673398720897,17.0,16.18,16.168,18.06]
["bitfinex","SOLUSD",1673398721107,17.0,16.18,16.167,38.06]
["bitfinex","SOLUSD",1673398722278,20.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673398722468,20.0,16.181,16.17,18.06]
["bitfinex","SOLUSD",1673398722680,20.0,16.181,16.171,17.0]
["bitfinex","SOLUSD",1673398723227,114.047,16.185,16.172,18.06]
["bitfinex","SOLUSD",1673398723421,114.047,16.185,16.173,20.0]
["bitfinex","SOLUSD",1673398723842,17.0,16.184,16.173,20.0]
["bitfinex","SOLUSD",1673398725524,20.0,16.183,16.171,17.94]
["bitfinex","SOLUSD",1673398725727,37.0,16.182,16.169,37.94]
["bitfinex","SOLUSD",1673398725947,153.6994,16.182,16.169,37.94]
["bitfinex","SOLUSD",1673398730462,153.6994,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673398730902,136.6994,16.182,16.169,20.0]
["bitfinex","SOLUSD",1673398732896,17.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673398735078,17.0,16.181,16.169,42.52]
["bitfinex","SOLUSD",1673398735291,17.0,16.181,16.169,20.0]
["bitfinex","SOLUSD",1673398742858,17.0,16.181,16.169,19.5]
["bitfinex","SOLUSD",1673398744243,63.37,16.181,16.169,19.5]
["bitfinex","SOLUSD",1673398744451,17.0,16.181,16.169,19.5]
["bitfinex","SOLUSD",1673398744861,136.6994,16.182,16.169,19.5]
["bitfinex","SOLUSD",1673398746256,63.37,16.181,16.169,19.5]
["bitfinex","SOLUSD",1673398746652,63.37,16.181,16.169,19.0]
["bitfinex","SOLUSD",1673398749508,17.0,16.181,16.169,19.0]
["bitfinex","SOLUSD",1673398751399,17.0,16.181,16.168,110.0873]
["bitfinex","SOLUSD",1673398752538,46.38,16.18,16.168,110.0873]
["bitfinex","SOLUSD",1673398752751,17.0,16.179,16.168,110.0873]
["bitfinex","SOLUSD",1673398753384,17.0,16.18,16.168,110.0873]
["bitfinex","SOLUSD",1673398753597,17.0,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673398756017,17.0,16.18,16.165,30.37]
["bitfinex","SOLUSD",1673398756233,26.01,16.17,16.157,22.4]
["bitfinex","SOLUSD",1673398756431,17.0,16.169,16.156,22.4]
["bitfinex","SOLUSD",1673398756955,17.0,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673398757162,46.41,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673398757377,17.0,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673398757583,66.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398757790,17.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673398758005,183.3213,16.164,16.155,6.026915]
["bitfinex","SOLUSD",1673398758208,17.0,16.163,16.155,6.026915]
["bitfinex","SOLUSD",1673398758419,20.0,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673398758629,17.0,16.161,16.155,6.026915]
["bitfinex","SOLUSD",1673398758850,20.0,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673398759053,20.0,16.163,16.155,6.026915]
["bitfinex","SOLUSD",1673398759273,17.0,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673398759473,20.0,16.163,16.155,6.026915]
["bitfinex","SOLUSD",1673398759474,20.0,16.161,16.155,6.026915]
["bitfinex","SOLUSD",1673398759678,20.0,16.163,16.155,6.026915]
["bitfinex","SOLUSD",1673398765365,17.0,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673398765577,20.0,16.161,16.155,6.026915]
["bitfinex","SOLUSD",1673398768089,17.0,16.16,16.155,6.026915]
["bitfinex","SOLUSD",1673398768523,20.0,16.161,16.155,6.026915]
["bitfinex","SOLUSD",1673398768843,116.9013,16.164,16.155,6.026915]
["bitfinex","SOLUSD",1673398769671,46.41,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673398769995,114.6086,16.173,16.155,6.026915]
["bitfinex","SOLUSD",1673398769996,46.4,16.171,16.156,23.62]
["bitfinex","SOLUSD",1673398770195,0.82525512,16.17,16.156,23.62]
["bitfinex","SOLUSD",1673398770411,0.82525512,16.17,16.157,20.0]
["bitfinex","SOLUSD",1673398770827,0.82525512,16.17,16.158,17.0]
["bitfinex","SOLUSD",1673398771060,114.6086,16.173,16.159,20.0]
["bitfinex","SOLUSD",1673398771378,20.0,16.172,16.16,17.0]
["bitfinex","SOLUSD",1673398772414,20.0,16.172,16.16,42.08]
["bitfinex","SOLUSD",1673398772957,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673398773150,20.0,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673398773362,20.0,16.172,16.161,20.0]
["bitfinex","SOLUSD",1673398774211,114.6086,16.173,16.161,20.0]
["bitfinex","SOLUSD",1673398774429,114.6086,16.173,16.162,42.93]
["bitfinex","SOLUSD",1673398774626,114.6086,16.173,16.163,20.0]
["bitfinex","SOLUSD",1673398774841,114.6086,16.173,16.164,27.53]
["bitfinex","SOLUSD",1673398775034,118.1337,16.177,16.164,27.53]
["bitfinex","SOLUSD",1673398775251,46.37,16.181,16.165,20.0]
["bitfinex","SOLUSD",1673398775460,46.37,16.181,16.166,17.0]
["bitfinex","SOLUSD",1673398775663,46.37,16.181,16.166,48.35]
["bitfinex","SOLUSD",1673398775983,46.37,16.181,16.166,31.35]
["bitfinex","SOLUSD",1673398776611,37.0,16.18,16.166,31.35]
["bitfinex","SOLUSD",1673398776836,17.0,16.18,16.165,54.75]
["bitfinex","SOLUSD",1673398782514,17.0,16.181,16.165,54.75]
["bitfinex","SOLUSD",1673398782722,63.37,16.181,16.165,54.75]
["bitfinex","SOLUSD",1673398782933,17.0,16.181,16.165,54.75]
["bitfinex","SOLUSD",1673398783157,46.37,16.181,16.165,54.75]
["bitfinex","SOLUSD",1673398783354,116.6994,16.182,16.165,54.75]
["bitfinex","SOLUSD",1673398783681,20.0,16.181,16.165,54.75]
["bitfinex","SOLUSD",1673398783891,46.38,16.18,16.165,54.75]
["bitfinex","SOLUSD",1673398784111,66.37,16.181,16.165,54.75]
["bitfinex","SOLUSD",1673398784419,17.0,16.18,16.165,54.75]
["bitfinex","SOLUSD",1673398787866,17.0,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673398788091,46.38,16.179,16.166,18.11]
["bitfinex","SOLUSD",1673398788411,17.0,16.178,16.166,18.11]
["bitfinex","SOLUSD",1673398788619,17.0,16.178,16.165,38.11]
["bitfinex","SOLUSD",1673398788832,17.0,16.179,16.165,38.11]
["bitfinex","SOLUSD",1673398793855,17.0,16.18,16.165,38.11]
["bitfinex","SOLUSD",1673398803423,17.0,16.18,16.165,18.11]
["bitfinex","SOLUSD",1673398803628,17.0,16.18,16.165,38.11]
["bitfinex","SOLUSD",1673398805971,17.0,16.18,16.166,20.0]
["bitfinex","SOLUSD",1673398806151,38.55825296,16.181,16.167,18.08]
["bitfinex","SOLUSD",1673398806367,20.0,16.181,16.168,17.0]
["bitfinex","SOLUSD",1673398806576,20.0,16.181,16.169,18.08]
["bitfinex","SOLUSD",1673398813636,17.0,16.18,16.169,18.08]
["bitfinex","SOLUSD",1673398813849,17.0,16.18,16.167,31.72]
["bitfinex","SOLUSD",1673398815001,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673398815196,17.0,16.18,16.169,33.54]
["bitfinex","SOLUSD",1673398817401,20.0,16.181,16.169,33.54]
["bitfinex","SOLUSD",1673398819812,20.0,16.181,16.167,34.4]
["bitfinex","SOLUSD",1673398820030,20.0,16.181,16.168,17.0]
["bitfinex","SOLUSD",1673398820239,20.0,16.181,16.169,34.52]
["bitfinex","SOLUSD",1673398823207,43.01,16.18,16.165,35.11]
["bitfinex","SOLUSD",1673398823420,20.0,16.179,16.161,35.11]
["bitfinex","SOLUSD",1673398823638,20.0,16.177,16.161,35.11]
["bitfinex","SOLUSD",1673398823826,17.0,16.176,16.161,35.11]
["bitfinex","SOLUSD",1673398824266,63.39,16.176,16.161,35.11]
["bitfinex","SOLUSD",1673398824902,20.0,16.175,16.161,35.11]
["bitfinex","SOLUSD",1673398825111,17.0,16.174,16.161,35.11]
["bitfinex","SOLUSD",1673398828891,17.0,16.174,16.159,37.75]
["bitfinex","SOLUSD",1673398829102,17.0,16.174,16.16,40.0]
["bitfinex","SOLUSD",1673398829415,17.0,16.174,16.161,38.12]
["bitfinex","SOLUSD",1673398829732,17.0,16.174,16.162,20.0]
["bitfinex","SOLUSD",1673398834252,46.4,16.173,16.158,39.1]
["bitfinex","SOLUSD",1673398834450,20.0,16.171,16.156,39.11]
["bitfinex","SOLUSD",1673398834656,46.4,16.17,16.156,39.11]
["bitfinex","SOLUSD",1673398834870,17.0,16.169,16.155,115.945515]
["bitfinex","SOLUSD",1673398840153,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673398845407,17.0,16.169,16.157,18.4]
["bitfinex","SOLUSD",1673398845600,17.0,16.169,16.156,20.0]
["bitfinex","SOLUSD",1673398848244,63.41,16.169,16.155,115.945515]
["bitfinex","SOLUSD",1673398848643,63.41,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673398865482,81.96825296,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673398865684,130.57172606,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673398871254,113.57172606,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673398873367,17.0,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673398873674,46.41,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673398873886,17.0,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398874095,46.42,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673398874714,17.0,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398874932,46.42,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673398875234,46.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398875444,17.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673398876426,46.41,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673398876831,17.0,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673398877041,46.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398878211,17.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673398878426,46.42,16.164,16.155,6.026915]
["bitfinex","SOLUSD",1673398881343,17.0,16.163,16.155,6.026915]
["bitfinex","SOLUSD",1673398882088,46.43,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673398882300,17.0,16.161,16.155,6.026915]
["bitfinex","SOLUSD",1673398882521,46.43,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673398882719,46.41,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673398882934,17.0,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673398883133,46.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398883347,17.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673398883675,46.42,16.164,16.155,6.026915]
["bitfinex","SOLUSD",1673398883866,46.41,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673398885363,17.0,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673398885575,46.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673398885765,46.41,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673398885978,46.4,16.171,16.157,20.0]
["bitfinex","SOLUSD",1673398886189,46.4,16.171,16.158,17.0]
["bitfinex","SOLUSD",1673398889874,46.4,16.171,16.159,20.0]
["bitfinex","SOLUSD",1673398890280,46.38,16.177,16.161,20.0]
["bitfinex","SOLUSD",1673398890491,46.38,16.18,16.162,66.43]
["bitfinex","SOLUSD",1673398890706,66.37,16.181,16.164,20.0]
["bitfinex","SOLUSD",1673398890906,66.37,16.181,16.166,20.0]
["bitfinex","SOLUSD",1673398891767,66.37,16.181,16.167,17.0]
["bitfinex","SOLUSD",1673398893970,66.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398894166,20.0,16.181,16.169,17.0]
["bitfinex","SOLUSD",1673398894377,46.37,16.181,16.171,20.0]
["bitfinex","SOLUSD",1673398894582,46.35,16.188,16.172,66.4]
["bitfinex","SOLUSD",1673398894798,20.0,16.185,16.168,20.0]
["bitfinex","SOLUSD",1673398895020,66.36,16.184,16.168,20.0]
["bitfinex","SOLUSD",1673398895425,20.0,16.183,16.168,20.0]
["bitfinex","SOLUSD",1673398895641,66.37,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673398896285,17.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398896495,46.38,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673398896704,17.0,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673398897415,17.0,16.18,16.168,20.0]
["bitfinex","SOLUSD",1673398897633,46.38,16.179,16.168,20.0]
["bitfinex","SOLUSD",1673398897841,17.0,16.178,16.168,20.0]
["bitfinex","SOLUSD",1673398898628,46.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398898787,129.911,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673398899005,129.911,16.182,16.169,63.41]
["bitfinex","SOLUSD",1673398899740,129.911,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673398900276,129.911,16.182,16.171,17.0]
["bitfinex","SOLUSD",1673398900685,129.911,16.182,16.17,20.0]
["bitfinex","SOLUSD",1673398903556,63.37,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398906283,17.0,16.181,16.168,20.0]
["bitfinex","SOLUSD",1673398907210,129.911,16.182,16.168,20.0]
["bitfinex","SOLUSD",1673398907420,129.911,16.182,16.169,17.0]
["bitfinex","SOLUSD",1673398908270,139.3663368,16.182,16.169,17.0]
["bitfinex","SOLUSD",1673398912253,119.3663368,16.182,16.17,26.07]
["bitfinex","SOLUSD",1673398912467,9.4553368,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673398913425,9.4553368,16.182,16.173,17.0]
["bitfinex","SOLUSD",1673398914795,9.4553368,16.182,16.172,66.4]
["bitfinex","SOLUSD",1673398915107,9.4553368,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673398915315,9.4553368,16.182,16.171,66.4]
["bitfinex","SOLUSD",1673398915316,9.4553368,16.182,16.171,20.0]
["bitfinex","SOLUSD",1673398915638,9.4553368,16.182,16.172,20.0]
["bitfinex","SOLUSD",1673398919611,9.4553368,16.182,16.174,20.0]
["bitfinex","SOLUSD",1673398920882,9.4553368,16.182,16.175,17.0]
["bitfinex","SOLUSD",1673398930790,9.4553368,16.182,16.176,20.0]
["bitfinex","SOLUSD",1673398931000,0.0053368,16.182,16.177,17.0]
["bitfinex","SOLUSD",1673398931189,46.32,16.198,16.179,20.0]
["bitfinex","SOLUSD",1673398931403,46.32,16.198,16.18,109.44]
["bitfinex","SOLUSD",1673398931623,46.32,16.198,16.181,20.0]
["bitfinex","SOLUSD",1673398931841,46.32,16.198,16.182,83.37]
["bitfinex","SOLUSD",1673398932157,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398932357,46.32,16.198,16.184,17.0]
["bitfinex","SOLUSD",1673398932683,46.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673398932889,46.32,16.198,16.186,17.0]
["bitfinex","SOLUSD",1673398933847,119.9683,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673398933848,166.2883,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673398934048,119.9683,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673398934476,119.9683,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398934665,119.9683,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673398935836,119.9683,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398936996,119.9683,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673398938230,119.9683,16.199,16.184,46.36]
["bitfinex","SOLUSD",1673398938445,46.32,16.198,16.182,156.1724]
["bitfinex","SOLUSD",1673398939091,46.32,16.198,16.183,66.37]
["bitfinex","SOLUSD",1673398939306,46.32,16.198,16.183,20.0]
["bitfinex","SOLUSD",1673398939519,46.32,16.198,16.185,20.0]
["bitfinex","SOLUSD",1673398939717,166.2883,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673398940351,119.9683,16.199,16.187,20.0]
["bitfinex","SOLUSD",1673398940679,166.2883,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673398941391,46.3,16.207,16.189,20.0]
["bitfinex","SOLUSD",1673398941594,156.7741,16.208,16.19,63.07]
["bitfinex","SOLUSD",1673398941812,156.7741,16.208,16.19,124.82564636]
["bitfinex","SOLUSD",1673398942031,156.7741,16.208,16.191,20.0]
["bitfinex","SOLUSD",1673398942249,156.7741,16.208,16.192,37.0]
["bitfinex","SOLUSD",1673398942450,156.7741,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673398942651,156.7741,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673398946223,17.0,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673398946446,156.7741,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673398947048,110.4841,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673398947256,156.7741,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673398947467,156.7741,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673398947912,110.4841,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673398948223,156.7741,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673398951794,156.7741,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673398952529,156.7741,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673398956719,110.4841,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673398956935,156.7741,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673398963245,156.7741,16.208,16.195,20.0]
["bitfinex","SOLUSD",1673398965135,17.0,16.207,16.195,20.0]
["bitfinex","SOLUSD",1673398965344,46.3,16.206,16.195,20.0]
["bitfinex","SOLUSD",1673398965865,37.0,16.205,16.19,20.0]
["bitfinex","SOLUSD",1673398966091,46.31,16.204,16.183,66.37]
["bitfinex","SOLUSD",1673398966305,57.0,16.203,16.183,66.37]
["bitfinex","SOLUSD",1673398966515,46.31,16.202,16.183,66.37]
["bitfinex","SOLUSD",1673398966726,37.0,16.201,16.183,66.37]
["bitfinex","SOLUSD",1673398966921,159.1423,16.2,16.183,66.37]
["bitfinex","SOLUSD",1673398968408,159.1423,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673398969965,159.1423,16.2,16.184,20.0]
["bitfinex","SOLUSD",1673398970175,17.0,16.199,16.184,20.0]
["bitfinex","SOLUSD",1673398970385,46.32,16.198,16.184,20.0]
["bitfinex","SOLUSD",1673398970605,46.32,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673398976916,45.82,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673398981239,112.8223,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673398982580,46.32,16.199,16.188,17.0]
["bitfinex","SOLUSD",1673398985521,112.8223,16.2,16.188,17.0]
["bitfinex","SOLUSD",1673398986066,46.31,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673398986380,572.65314794,16.266,16.19,129.98]
["bitfinex","SOLUSD",1673398986381,111.2571,16.212,16.19,129.98]
["bitfinex","SOLUSD",1673398986574,111.2571,16.212,16.191,194.5919]
["bitfinex","SOLUSD",1673398986791,46.29,16.211,16.192,20.0]
["bitfinex","SOLUSD",1673398987003,46.29,16.211,16.193,17.0]
["bitfinex","SOLUSD",1673398987213,46.29,16.211,16.194,20.0]
["bitfinex","SOLUSD",1673398987838,42.99,16.21,16.194,20.0]
["bitfinex","SOLUSD",1673398988050,46.29,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673398988274,17.0,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673398988460,46.3,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673398993328,46.3,16.207,16.195,17.0]
["bitfinex","SOLUSD",1673398993544,46.29,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673398994478,119.2014,16.209,16.195,32.40564636]
["bitfinex","SOLUSD",1673398994688,119.2014,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673398994894,119.2014,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673398997724,46.29,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673398999012,119.2014,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673398999200,46.29,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673399000068,119.2014,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673399003961,46.29,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673399004486,119.2014,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673399005335,46.29,16.211,16.197,17.0]
["bitfinex","SOLUSD",1673399005547,111.2571,16.212,16.198,20.0]
["bitfinex","SOLUSD",1673399005755,66.29,16.211,16.199,17.0]
["bitfinex","SOLUSD",1673399006700,46.27,16.217,16.2,46.07]
["bitfinex","SOLUSD",1673399007028,46.27,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673399007029,159.4899,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673399007213,159.4899,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673399012708,159.4899,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673399013011,159.4899,16.217,16.188,109.9368]
["bitfinex","SOLUSD",1673399013012,25.99,16.21,16.188,109.9368]
["bitfinex","SOLUSD",1673399013217,158.0748,16.209,16.191,117.6434]
["bitfinex","SOLUSD",1673399013419,20.0,16.208,16.192,20.0]
["bitfinex","SOLUSD",1673399013630,46.3,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673399014251,46.29,16.208,16.193,17.0]
["bitfinex","SOLUSD",1673399016786,20.0,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673399016986,46.3,16.206,16.193,17.0]
["bitfinex","SOLUSD",1673399017521,46.3,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673399017950,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673399018137,46.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673399018786,45.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673399020486,45.29,16.208,16.194,32.40564636]
["bitfinex","SOLUSD",1673399020666,219.8881,16.209,16.196,20.0]
["bitfinex","SOLUSD",1673399020879,219.8881,16.209,16.197,17.0]
["bitfinex","SOLUSD",1673399027732,46.29,16.208,16.196,17.0]
["bitfinex","SOLUSD",1673399029288,20.0,16.207,16.193,20.0]
["bitfinex","SOLUSD",1673399029498,46.3,16.206,16.191,117.6434]
["bitfinex","SOLUSD",1673399029708,46.3,16.206,16.192,37.0]
["bitfinex","SOLUSD",1673399033849,20.0,16.205,16.19,26.07]
["bitfinex","SOLUSD",1673399034019,46.31,16.204,16.185,66.36]
["bitfinex","SOLUSD",1673399034237,20.0,16.203,16.185,66.36]
["bitfinex","SOLUSD",1673399034444,46.31,16.202,16.185,66.36]
["bitfinex","SOLUSD",1673399034762,20.0,16.201,16.185,66.36]
["bitfinex","SOLUSD",1673399035184,20.0,16.205,16.187,20.0]
["bitfinex","SOLUSD",1673399035376,46.31,16.204,16.188,17.0]
["bitfinex","SOLUSD",1673399035595,20.0,16.203,16.188,17.0]
["bitfinex","SOLUSD",1673399035909,46.31,16.202,16.188,17.0]
["bitfinex","SOLUSD",1673399036120,20.0,16.201,16.188,17.0]
["bitfinex","SOLUSD",1673399036642,66.31,16.204,16.188,17.0]
["bitfinex","SOLUSD",1673399038216,46.31,16.204,16.19,26.07]
["bitfinex","SOLUSD",1673399038442,46.3,16.207,16.191,83.34]
["bitfinex","SOLUSD",1673399038637,46.3,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673399038845,46.3,16.207,16.193,17.0]
["bitfinex","SOLUSD",1673399039286,46.3,16.207,16.192,17.0]
["bitfinex","SOLUSD",1673399039498,17.0,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673399039691,46.3,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673399055165,17.0,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673399055489,17.0,16.207,16.192,17.0]
["bitfinex","SOLUSD",1673399055702,46.3,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673399058208,17.0,16.205,16.192,17.0]
["bitfinex","SOLUSD",1673399058414,46.31,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673399060516,46.29,16.208,16.192,17.0]
["bitfinex","SOLUSD",1673399060838,46.29,16.208,16.193,20.0]
["bitfinex","SOLUSD",1673399061047,46.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673399061784,394.3,16.215,16.2,26.07]
["bitfinex","SOLUSD",1673399062002,116.9837,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673399062319,116.9837,16.218,16.202,55.92112319]
["bitfinex","SOLUSD",1673399062514,116.9837,16.218,16.203,46.31]
["bitfinex","SOLUSD",1673399062720,116.9837,16.218,16.203,62.23112319]
["bitfinex","SOLUSD",1673399062930,116.9837,16.218,16.204,155.11454451]
["bitfinex","SOLUSD",1673399063148,116.9837,16.218,16.205,66.3]
["bitfinex","SOLUSD",1673399063365,116.9837,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673399063898,116.9837,16.218,16.208,81.71695904]
["bitfinex","SOLUSD",1673399064118,116.9837,16.218,16.209,20.0]
["bitfinex","SOLUSD",1673399064621,46.24,16.226,16.21,108.28112319]
["bitfinex","SOLUSD",1673399064827,165.369,16.226,16.211,17.0]
["bitfinex","SOLUSD",1673399065042,165.369,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673399065901,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399067265,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399067470,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399068212,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399068613,46.25,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399071662,17.0,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399072305,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399074731,165.369,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673399074918,119.129,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673399075345,119.129,16.226,16.213,32.92112319]
["bitfinex","SOLUSD",1673399075774,119.129,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673399075990,119.129,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673399078830,109.5368,16.227,16.215,17.0]
["bitfinex","SOLUSD",1673399079039,46.23,16.232,16.215,32.92112319]
["bitfinex","SOLUSD",1673399079241,20.0,16.231,16.216,20.0]
["bitfinex","SOLUSD",1673399079558,46.23,16.23,16.217,32.92112319]
["bitfinex","SOLUSD",1673399079771,66.23,16.231,16.217,32.92112319]
["bitfinex","SOLUSD",1673399079971,20.0,16.231,16.218,35.92112319]
["bitfinex","SOLUSD",1673399080394,46.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673399080613,46.23,16.23,16.215,66.27]
["bitfinex","SOLUSD",1673399080830,46.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673399081228,46.23,16.23,16.216,16.26547684]
["bitfinex","SOLUSD",1673399081436,20.0,16.231,16.216,69.65094684]
["bitfinex","SOLUSD",1673399081648,20.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673399081869,20.0,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673399082402,20.0,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673399082603,20.0,16.231,16.22,17.0]
["bitfinex","SOLUSD",1673399083349,20.0,16.231,16.212,86.28]
["bitfinex","SOLUSD",1673399083350,63.23,16.23,16.212,86.28]
["bitfinex","SOLUSD",1673399083660,63.23,16.23,16.212,40.0]
["bitfinex","SOLUSD",1673399083868,46.23,16.23,16.212,40.0]
["bitfinex","SOLUSD",1673399084058,46.23,16.23,16.213,36.26547684]
["bitfinex","SOLUSD",1673399084272,46.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673399084693,376.52604547,16.254,16.216,82.53547684]
["bitfinex","SOLUSD",1673399084694,46.22,16.234,16.216,82.53547684]
["bitfinex","SOLUSD",1673399084904,46.22,16.235,16.218,20.0]
["bitfinex","SOLUSD",1673399085116,46.22,16.235,16.216,53.79312895]
["bitfinex","SOLUSD",1673399085117,40.0,16.234,16.216,53.79312895]
["bitfinex","SOLUSD",1673399085330,46.22,16.233,16.216,53.79312895]
["bitfinex","SOLUSD",1673399085660,20.0,16.232,16.216,53.79312895]
["bitfinex","SOLUSD",1673399085849,63.23,16.231,16.216,53.79312895]
["bitfinex","SOLUSD",1673399086814,63.23,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673399087004,46.23,16.231,16.217,37.0]
["bitfinex","SOLUSD",1673399087219,46.22,16.235,16.219,20.0]
["bitfinex","SOLUSD",1673399087428,46.22,16.235,16.22,63.26]
["bitfinex","SOLUSD",1673399087645,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673399087870,46.22,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673399088690,17.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673399088915,17.0,16.234,16.22,20.0]
["bitfinex","SOLUSD",1673399089335,46.22,16.233,16.217,73.79312895]
["bitfinex","SOLUSD",1673399089529,46.22,16.233,16.218,17.0]
["bitfinex","SOLUSD",1673399089737,17.0,16.232,16.218,17.0]
["bitfinex","SOLUSD",1673399089952,66.23,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673399092706,20.0,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673399092913,20.0,16.234,16.218,33.26547684]
["bitfinex","SOLUSD",1673399093125,46.22,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673399093317,20.0,16.232,16.22,17.0]
["bitfinex","SOLUSD",1673399093950,20.0,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673399094282,46.22,16.233,16.22,17.0]
["bitfinex","SOLUSD",1673399094474,20.0,16.232,16.22,17.0]
["bitfinex","SOLUSD",1673399095105,20.0,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673399095316,46.22,16.233,16.22,17.0]
["bitfinex","SOLUSD",1673399095646,20.0,16.232,16.22,17.0]
["bitfinex","SOLUSD",1673399095861,20.0,16.232,16.22,33.26547684]
["bitfinex","SOLUSD",1673399096256,20.0,16.234,16.22,17.0]
["bitfinex","SOLUSD",1673399096471,46.22,16.233,16.22,17.0]
["bitfinex","SOLUSD",1673399096682,20.0,16.232,16.22,17.0]
["bitfinex","SOLUSD",1673399097127,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673399097332,121.453915,16.236,16.222,63.25]
["bitfinex","SOLUSD",1673399098587,63.22,16.235,16.222,17.0]
["bitfinex","SOLUSD",1673399098806,20.0,16.233,16.212,139.1638]
["bitfinex","SOLUSD",1673399099013,83.23,16.232,16.212,139.1638]
["bitfinex","SOLUSD",1673399099208,20.0,16.231,16.212,139.1638]
["bitfinex","SOLUSD",1673399099418,63.23,16.23,16.214,66.28]
["bitfinex","SOLUSD",1673399100054,63.23,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673399101001,94.98345052,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673399101215,77.98345052,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673399101452,90.69057655,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673399104357,44.46057655,16.23,16.215,63.27]
["bitfinex","SOLUSD",1673399104566,44.46057655,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673399104782,44.46057655,16.23,16.217,17.0]
["bitfinex","SOLUSD",1673399108488,44.46057655,16.23,16.22,26.07]
["bitfinex","SOLUSD",1673399108689,44.46057655,16.23,16.221,83.26]
["bitfinex","SOLUSD",1673399108904,44.46057655,16.23,16.222,20.0]
["bitfinex","SOLUSD",1673399109432,44.46057655,16.23,16.223,17.0]
["bitfinex","SOLUSD",1673399112269,44.46057655,16.23,16.222,20.0]
["bitfinex","SOLUSD",1673399113964,44.46057655,16.23,16.223,17.0]
["bitfinex","SOLUSD",1673399114563,44.46057655,16.23,16.224,20.0]
["bitfinex","SOLUSD",1673399114889,44.46057655,16.23,16.225,17.0]
["bitfinex","SOLUSD",1673399121316,44.46057655,16.23,16.225,63.25]
["bitfinex","SOLUSD",1673399121629,44.46057655,16.23,16.226,20.0]
["bitfinex","SOLUSD",1673399121842,44.46057655,16.23,16.227,17.0]
["bitfinex","SOLUSD",1673399122345,44.46057655,16.23,16.228,20.0]
["bitfinex","SOLUSD",1673399122563,44.46057655,16.23,16.229,17.0]
["bitfinex","SOLUSD",1673399122984,6.026915,16.236,16.229,17.0]
["bitfinex","SOLUSD",1673399123311,6.026915,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673399123846,33.48749155,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673399125406,33.48749155,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399128864,33.48749155,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673399129603,33.48749155,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399129799,33.48749155,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673399135723,33.48749155,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399139813,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399140144,20.0,16.234,16.222,20.0]
["bitfinex","SOLUSD",1673399140546,20.0,16.234,16.221,40.0]
["bitfinex","SOLUSD",1673399140547,25.99,16.23,16.221,20.0]
["bitfinex","SOLUSD",1673399140750,46.23,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673399140966,17.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673399141175,46.24,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673399141392,158.2145,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673399141928,185.67507655,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673399142134,185.67507655,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673399142347,185.67507655,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673399144044,185.67507655,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673399145315,20.0,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673399145525,46.25,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673399145719,46.24,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673399145931,73.70057655,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673399151101,27.46057655,16.226,16.215,20.0]
["bitfinex","SOLUSD",1673399151293,27.46057655,16.226,16.216,18.92]
["bitfinex","SOLUSD",1673399151511,27.46057655,16.226,16.216,42.30094684]
["bitfinex","SOLUSD",1673399151718,27.46057655,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673399151930,27.46057655,16.226,16.219,37.0]
["bitfinex","SOLUSD",1673399152146,27.46057655,16.226,16.22,20.0]
["bitfinex","SOLUSD",1673399152358,27.46057655,16.226,16.221,37.0]
["bitfinex","SOLUSD",1673399154974,27.46057655,16.226,16.217,7.11504]
["bitfinex","SOLUSD",1673399155192,27.46057655,16.226,16.213,66.28]
["bitfinex","SOLUSD",1673399155405,27.46057655,16.226,16.213,20.0]
["bitfinex","SOLUSD",1673399155823,27.46057655,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673399156043,27.46057655,16.226,16.217,46.27]
["bitfinex","SOLUSD",1673399156352,27.46057655,16.226,16.218,37.0]
["bitfinex","SOLUSD",1673399156775,27.46057655,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673399156969,27.46057655,16.226,16.22,17.0]
["bitfinex","SOLUSD",1673399157186,27.46057655,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673399157382,27.46057655,16.226,16.222,17.0]
["bitfinex","SOLUSD",1673399160014,27.46057655,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673399160226,27.46057655,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673399160445,27.46057655,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673399160772,27.46057655,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673399161299,27.46057655,16.226,16.22,17.0]
["bitfinex","SOLUSD",1673399161613,27.46057655,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673399165909,27.46057655,16.226,16.222,37.0]
["bitfinex","SOLUSD",1673399166566,27.46057655,16.226,16.222,17.0]
["bitfinex","SOLUSD",1673399166864,27.46057655,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673399167075,27.46057655,16.226,16.219,20.0]
["bitfinex","SOLUSD",1673399168232,27.46057655,16.226,16.22,17.0]
["bitfinex","SOLUSD",1673399168544,27.46057655,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673399170521,27.46057655,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673399170739,27.46057655,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673399171997,27.46057655,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673399172966,27.46057655,16.226,16.216,36.26547684]
["bitfinex","SOLUSD",1673399173153,27.46057655,16.226,16.217,63.27]
["bitfinex","SOLUSD",1673399173365,27.46057655,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673399173589,27.46057655,16.226,16.219,17.0]
["bitfinex","SOLUSD",1673399177073,27.46057655,16.226,16.218,20.0]
["bitfinex","SOLUSD",1673399178315,27.46057655,16.226,16.219,17.0]
["bitfinex","SOLUSD",1673399183259,27.46057655,16.226,16.221,20.0]
["bitfinex","SOLUSD",1673399183465,27.46057655,16.226,16.222,37.0]
["bitfinex","SOLUSD",1673399183677,27.46057655,16.226,16.222,20.0]
["bitfinex","SOLUSD",1673399187464,27.46057655,16.226,16.223,17.0]
["bitfinex","SOLUSD",1673399187790,27.46057655,16.226,16.224,20.0]
["bitfinex","SOLUSD",1673399189880,27.46057655,16.226,16.225,17.0]
["bitfinex","SOLUSD",1673399190094,27.46057655,16.226,16.224,20.0]
["bitfinex","SOLUSD",1673399190412,27.46057655,16.226,16.225,17.0]
["bitfinex","SOLUSD",1673399192712,157.5988,16.239,16.226,27.45942345]
["bitfinex","SOLUSD",1673399194835,157.5988,16.239,16.227,17.0]
["bitfinex","SOLUSD",1673399197879,111.3888,16.239,16.227,17.0]
["bitfinex","SOLUSD",1673399198495,46.21,16.238,16.227,17.0]
["bitfinex","SOLUSD",1673399198709,46.21,16.238,16.226,27.45942345]
["bitfinex","SOLUSD",1673399199466,46.21,16.238,16.227,17.0]
["bitfinex","SOLUSD",1673399200204,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399200406,46.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673399201571,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399201973,46.21,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673399202189,46.21,16.238,16.223,46.25]
["bitfinex","SOLUSD",1673399202502,46.21,16.238,16.225,20.0]
["bitfinex","SOLUSD",1673399202708,46.21,16.238,16.226,17.0]
["bitfinex","SOLUSD",1673399202919,46.21,16.238,16.227,20.0]
["bitfinex","SOLUSD",1673399203130,46.21,16.238,16.228,17.0]
["bitfinex","SOLUSD",1673399204075,46.21,16.238,16.227,20.0]
["bitfinex","SOLUSD",1673399204281,46.21,16.238,16.228,17.0]
["bitfinex","SOLUSD",1673399206181,6.026915,16.236,16.228,17.0]
["bitfinex","SOLUSD",1673399210077,6.026915,16.236,16.23,20.0]
["bitfinex","SOLUSD",1673399210294,6.026915,16.236,16.232,20.0]
["bitfinex","SOLUSD",1673399211975,46.2,16.242,16.234,20.0]
["bitfinex","SOLUSD",1673399212187,165.725,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673399212396,165.725,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673399216910,165.725,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673399217316,165.725,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673399217317,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399217532,20.0,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673399217772,63.2,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673399217951,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673399218281,83.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399218600,101.75825296,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399218812,127.61825296,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399219760,107.61825296,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399220160,89.06,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399222700,38.55825296,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673399222917,46.21,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673399223625,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673399223953,46.21,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399224146,46.21,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673399225853,46.21,16.237,16.227,17.0]
["bitfinex","SOLUSD",1673399226063,46.21,16.239,16.227,17.0]
["bitfinex","SOLUSD",1673399228462,158.0615,16.24,16.227,17.0]
["bitfinex","SOLUSD",1673399228687,158.0615,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673399228888,158.0615,16.24,16.229,17.0]
["bitfinex","SOLUSD",1673399236346,158.0615,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673399237098,158.0615,16.24,16.226,20.0]
["bitfinex","SOLUSD",1673399238371,17.0,16.239,16.226,20.0]
["bitfinex","SOLUSD",1673399238570,46.21,16.238,16.226,20.0]
["bitfinex","SOLUSD",1673399238779,17.0,16.237,16.226,20.0]
["bitfinex","SOLUSD",1673399238986,46.21,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399239199,162.2351,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399240256,17.0,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673399240466,46.22,16.234,16.226,20.0]
["bitfinex","SOLUSD",1673399241187,46.22,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673399247304,116.0251,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399248565,46.22,16.235,16.226,20.0]
["bitfinex","SOLUSD",1673399252344,46.22,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673399252558,46.22,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673399252882,17.0,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673399253088,46.22,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673399254855,17.0,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673399255070,66.23,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673399258965,66.23,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673399259160,17.0,16.23,16.217,136.6336]
["bitfinex","SOLUSD",1673399259371,46.23,16.229,16.217,136.6336]
["bitfinex","SOLUSD",1673399261358,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399261575,17.0,16.228,16.218,20.0]
["bitfinex","SOLUSD",1673399261804,46.23,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673399262007,46.23,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673399262216,17.0,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673399262417,46.24,16.228,16.218,20.0]
["bitfinex","SOLUSD",1673399263476,46.23,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673399264751,20.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673399264949,20.0,16.232,16.221,17.0]
["bitfinex","SOLUSD",1673399265689,20.0,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673399266012,116.0251,16.236,16.223,47.89]
["bitfinex","SOLUSD",1673399266833,116.0251,16.236,16.224,20.0]
["bitfinex","SOLUSD",1673399267052,116.0251,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673399268305,116.0251,16.236,16.226,20.0]
["bitfinex","SOLUSD",1673399268511,116.0251,16.236,16.227,17.0]
["bitfinex","SOLUSD",1673399268740,116.0251,16.236,16.228,20.0]
["bitfinex","SOLUSD",1673399269890,46.2,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673399270115,525.15,16.25,16.228,20.0]
["bitfinex","SOLUSD",1673399270116,46.19,16.244,16.229,77.53]
["bitfinex","SOLUSD",1673399270514,46.19,16.244,16.229,37.0]
["bitfinex","SOLUSD",1673399270723,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673399270951,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399271361,46.19,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673399271775,46.18,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673399271985,46.19,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673399273030,46.18,16.248,16.233,20.0]
["bitfinex","SOLUSD",1673399273982,46.18,16.248,16.234,17.0]
["bitfinex","SOLUSD",1673399274213,46.18,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673399274414,46.18,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673399277270,46.18,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673399277464,46.19,16.244,16.235,20.0]
["bitfinex","SOLUSD",1673399277676,46.18,16.248,16.235,20.0]
["bitfinex","SOLUSD",1673399279275,108.72,16.249,16.236,17.0]
["bitfinex","SOLUSD",1673399279464,108.72,16.249,16.237,46.21]
["bitfinex","SOLUSD",1673399279672,108.72,16.249,16.238,20.0]
["bitfinex","SOLUSD",1673399280211,46.18,16.248,16.238,20.0]
["bitfinex","SOLUSD",1673399280743,46.17,16.253,16.238,20.0]
["bitfinex","SOLUSD",1673399280932,46.17,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673399281262,25.99,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673399281472,46.18,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673399281665,46.18,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673399281876,72.5786807,16.248,16.23,20.0]
["bitfinex","SOLUSD",1673399282086,63.18,16.247,16.23,20.0]
["bitfinex","SOLUSD",1673399282295,20.0,16.246,16.23,20.0]
["bitfinex","SOLUSD",1673399282528,177.1535,16.245,16.23,20.0]
["bitfinex","SOLUSD",1673399282729,20.0,16.244,16.23,20.0]
["bitfinex","SOLUSD",1673399282922,63.2,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673399283136,63.2,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673399283137,20.0,16.242,16.224,20.0]
["bitfinex","SOLUSD",1673399283343,63.2,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673399287158,46.2,16.241,16.227,17.0]
["bitfinex","SOLUSD",1673399287344,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673399287554,46.2,16.241,16.229,17.0]
["bitfinex","SOLUSD",1673399288827,46.2,16.243,16.23,45.88]
["bitfinex","SOLUSD",1673399289047,113.9635,16.245,16.231,59.19]
["bitfinex","SOLUSD",1673399289255,113.9635,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399289444,113.9635,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673399289654,113.9635,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673399289878,113.9635,16.245,16.232,64.44]
["bitfinex","SOLUSD",1673399289879,113.9635,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399290200,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399290599,46.19,16.244,16.231,40.0]
["bitfinex","SOLUSD",1673399291029,113.9635,16.245,16.231,40.0]
["bitfinex","SOLUSD",1673399291455,46.19,16.244,16.231,40.0]
["bitfinex","SOLUSD",1673399291666,46.19,16.244,16.232,17.0]
["bitfinex","SOLUSD",1673399292844,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673399293144,37.0,16.243,16.229,20.0]
["bitfinex","SOLUSD",1673399293453,46.2,16.242,16.228,132.1014]
["bitfinex","SOLUSD",1673399293768,46.2,16.242,16.23,25.88]
["bitfinex","SOLUSD",1673399294084,46.19,16.244,16.23,25.88]
["bitfinex","SOLUSD",1673399294291,46.19,16.244,16.231,20.0]
["bitfinex","SOLUSD",1673399294522,20.0,16.243,16.228,176.6714]
["bitfinex","SOLUSD",1673399294823,63.2,16.242,16.228,132.1014]
["bitfinex","SOLUSD",1673399295224,20.0,16.241,16.228,132.1014]
["bitfinex","SOLUSD",1673399295443,46.2,16.24,16.228,132.1014]
["bitfinex","SOLUSD",1673399295977,46.2,16.241,16.228,132.1014]
["bitfinex","SOLUSD",1673399305114,46.2,16.241,16.23,20.0]
["bitfinex","SOLUSD",1673399305326,113.9635,16.245,16.231,20.039]
["bitfinex","SOLUSD",1673399305538,113.9635,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399305759,113.9635,16.245,16.233,22.44]
["bitfinex","SOLUSD",1673399306292,113.9635,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673399306487,113.9635,16.245,16.235,26.615]
["bitfinex","SOLUSD",1673399309951,113.9635,16.245,16.235,17.0]
["bitfinex","SOLUSD",1673399311437,46.18,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673399311759,46.17,16.253,16.236,33.15]
["bitfinex","SOLUSD",1673399311970,20.0,16.252,16.238,20.0]
["bitfinex","SOLUSD",1673399312158,46.17,16.251,16.239,17.0]
["bitfinex","SOLUSD",1673399314176,46.17,16.251,16.24,20.0]
["bitfinex","SOLUSD",1673399314388,20.0,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673399314694,46.17,16.251,16.241,17.0]
["bitfinex","SOLUSD",1673399315326,20.0,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673399317099,46.17,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673399317305,46.17,16.253,16.243,17.0]
["bitfinex","SOLUSD",1673399317743,46.17,16.253,16.24,45.85]
["bitfinex","SOLUSD",1673399317939,46.17,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673399318359,46.17,16.253,16.242,17.0]
["bitfinex","SOLUSD",1673399321219,40.0,16.252,16.236,116.6452]
["bitfinex","SOLUSD",1673399321423,63.17,16.251,16.236,116.6452]
["bitfinex","SOLUSD",1673399321640,20.0,16.25,16.236,116.6452]
["bitfinex","SOLUSD",1673399321843,63.18,16.249,16.236,116.6452]
["bitfinex","SOLUSD",1673399322058,63.18,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673399322583,46.18,16.249,16.235,20.0]
["bitfinex","SOLUSD",1673399322796,46.17,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673399323407,46.17,16.251,16.236,17.0]
["bitfinex","SOLUSD",1673399323623,46.17,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673399324053,20.0,16.25,16.235,20.0]
["bitfinex","SOLUSD",1673399324242,46.17,16.253,16.236,30.85]
["bitfinex","SOLUSD",1673399324455,20.0,16.252,16.235,50.85]
["bitfinex","SOLUSD",1673399324674,46.17,16.251,16.235,50.85]
["bitfinex","SOLUSD",1673399325083,46.17,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673399325298,46.17,16.251,16.238,17.0]
["bitfinex","SOLUSD",1673399328462,46.17,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673399329940,46.17,16.251,16.236,20.0]
["bitfinex","SOLUSD",1673399329941,17.0,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673399330153,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399331304,17.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673399331619,46.18,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673399334764,17.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673399334963,46.19,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399335176,157.3837,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399336979,111.1937,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399337188,111.1937,16.245,16.234,54.55]
["bitfinex","SOLUSD",1673399337717,111.1937,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673399337942,111.1937,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673399338871,111.1937,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673399339086,46.19,16.244,16.235,20.0]
["bitfinex","SOLUSD",1673399340221,111.1937,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399340450,46.19,16.244,16.234,17.0]
["bitfinex","SOLUSD",1673399341807,110.6937,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673399346049,110.6937,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673399346230,110.6937,16.245,16.236,17.0]
["bitfinex","SOLUSD",1673399346444,46.18,16.248,16.236,17.0]
["bitfinex","SOLUSD",1673399346656,114.0624,16.249,16.237,14.70148964]
["bitfinex","SOLUSD",1673399346868,114.0624,16.249,16.239,20.0]
["bitfinex","SOLUSD",1673399347176,46.17,16.251,16.24,77.55148964]
["bitfinex","SOLUSD",1673399347514,70.90930154,16.26,16.24,77.55148964]
["bitfinex","SOLUSD",1673399347515,46.17,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673399347821,46.17,16.253,16.243,20.0]
["bitfinex","SOLUSD",1673399348010,46.17,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673399349399,46.16,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673399349798,46.17,16.253,16.244,17.0]
["bitfinex","SOLUSD",1673399352642,46.16,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673399353592,46.17,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673399353809,46.17,16.253,16.242,37.0]
["bitfinex","SOLUSD",1673399355593,20.0,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673399355809,46.17,16.251,16.239,20.0]
["bitfinex","SOLUSD",1673399356772,46.17,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673399356988,37.0,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673399357194,46.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673399357385,17.0,16.248,16.237,20.0]
["bitfinex","SOLUSD",1673399357599,46.18,16.247,16.237,20.0]
["bitfinex","SOLUSD",1673399358127,46.18,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673399358336,63.18,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673399361279,20.0,16.249,16.237,20.0]
["bitfinex","SOLUSD",1673399361491,63.18,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673399364752,46.18,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673399364956,46.18,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673399365913,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399366126,17.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673399366439,46.18,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673399367998,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399368863,17.0,16.248,16.236,20.0]
["bitfinex","SOLUSD",1673399369069,46.18,16.247,16.236,20.0]
["bitfinex","SOLUSD",1673399369612,46.18,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673399371491,17.0,16.246,16.235,20.0]
["bitfinex","SOLUSD",1673399371711,46.19,16.245,16.235,20.0]
["bitfinex","SOLUSD",1673399372014,46.18,16.247,16.235,20.0]
["bitfinex","SOLUSD",1673399372217,17.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673399372426,46.19,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399372636,46.19,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399373048,46.18,16.249,16.232,20.0]
["bitfinex","SOLUSD",1673399373259,17.0,16.248,16.232,20.0]
["bitfinex","SOLUSD",1673399373479,46.18,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673399373693,17.0,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673399374000,46.19,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673399374226,46.19,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399374413,46.19,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673399374624,46.19,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399376214,46.19,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673399376413,25.63,16.24,16.226,31.4]
["bitfinex","SOLUSD",1673399376625,46.21,16.239,16.221,142.0678]
["bitfinex","SOLUSD",1673399376828,63.21,16.239,16.222,14.70148964]
["bitfinex","SOLUSD",1673399377043,63.21,16.239,16.223,28.28]
["bitfinex","SOLUSD",1673399377465,63.21,16.239,16.228,20.0]
["bitfinex","SOLUSD",1673399378109,63.21,16.239,16.223,28.28]
["bitfinex","SOLUSD",1673399378317,63.21,16.239,16.223,48.28]
["bitfinex","SOLUSD",1673399380754,63.21,16.239,16.223,20.0]
["bitfinex","SOLUSD",1673399383370,63.21,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673399383585,63.21,16.239,16.22,20.0]
["bitfinex","SOLUSD",1673399383586,20.0,16.238,16.22,20.0]
["bitfinex","SOLUSD",1673399383792,20.0,16.236,16.22,20.0]
["bitfinex","SOLUSD",1673399384122,83.22,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673399385377,83.22,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673399385989,83.22,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673399386199,83.22,16.235,16.221,17.0]
["bitfinex","SOLUSD",1673399386523,66.22,16.235,16.22,20.0]
["bitfinex","SOLUSD",1673399387796,17.0,16.234,16.219,20.0]
["bitfinex","SOLUSD",1673399388108,66.22,16.233,16.219,20.0]
["bitfinex","SOLUSD",1673399388314,17.0,16.232,16.219,20.0]
["bitfinex","SOLUSD",1673399388530,66.23,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673399388740,17.0,16.23,16.219,20.0]
["bitfinex","SOLUSD",1673399391040,20.0,16.231,16.219,20.0]
["bitfinex","SOLUSD",1673399391240,46.22,16.235,16.22,62.85]
["bitfinex","SOLUSD",1673399391450,115.1788,16.236,16.221,51.21]
["bitfinex","SOLUSD",1673399391662,115.1788,16.236,16.222,37.0]
["bitfinex","SOLUSD",1673399391873,115.1788,16.236,16.223,31.38]
["bitfinex","SOLUSD",1673399392084,115.1788,16.236,16.222,70.13]
["bitfinex","SOLUSD",1673399392316,115.1788,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673399395459,63.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399395674,63.22,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673399395887,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673399396103,63.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673399396295,20.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673399396508,63.23,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673399398510,46.23,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673399398724,20.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673399399037,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673399399249,46.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673399399563,20.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673399400175,20.0,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673399400511,63.22,16.233,16.221,20.0]
["bitfinex","SOLUSD",1673399400701,20.0,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673399400914,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399401790,46.22,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673399401980,46.22,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673399402902,115.1788,16.236,16.225,17.0]
["bitfinex","SOLUSD",1673399413339,46.22,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673399414066,46.22,16.235,16.224,20.0]
["bitfinex","SOLUSD",1673399417026,46.22,16.235,16.225,17.0]
["bitfinex","SOLUSD",1673399417231,46.21,16.238,16.225,17.0]
["bitfinex","SOLUSD",1673399419349,17.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673399419548,164.0913,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673399419737,17.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673399419949,46.22,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673399420471,17.0,16.233,16.223,20.0]
["bitfinex","SOLUSD",1673399420808,46.23,16.232,16.223,20.0]
["bitfinex","SOLUSD",1673399420998,17.0,16.231,16.223,20.0]
["bitfinex","SOLUSD",1673399421208,46.23,16.23,16.223,20.0]
["bitfinex","SOLUSD",1673399422259,17.0,16.231,16.223,20.0]
["bitfinex","SOLUSD",1673399423003,17.0,16.231,16.222,40.0]
["bitfinex","SOLUSD",1673399423425,17.0,16.232,16.222,40.0]
["bitfinex","SOLUSD",1673399423634,46.23,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673399423950,46.23,16.231,16.218,128.7106]
["bitfinex","SOLUSD",1673399424154,17.0,16.23,16.218,20.0]
["bitfinex","SOLUSD",1673399424370,46.23,16.229,16.218,20.0]
["bitfinex","SOLUSD",1673399424579,17.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673399425516,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399425727,17.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673399426485,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399427934,17.0,16.228,16.217,20.0]
["bitfinex","SOLUSD",1673399430476,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399430679,25.89,16.23,16.217,20.0]
["bitfinex","SOLUSD",1673399430900,17.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399431297,63.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399432804,17.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399440354,17.0,16.229,16.217,60.49]
["bitfinex","SOLUSD",1673399440567,17.0,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399442479,46.23,16.231,16.218,38.93]
["bitfinex","SOLUSD",1673399442663,22.78728877,16.232,16.218,38.93]
["bitfinex","SOLUSD",1673399442983,37.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673399443206,83.23,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673399443942,83.23,16.231,16.218,40.14]
["bitfinex","SOLUSD",1673399444156,83.23,16.231,16.217,61.24]
["bitfinex","SOLUSD",1673399445093,63.23,16.231,16.218,34.70148964]
["bitfinex","SOLUSD",1673399445304,17.0,16.231,16.219,42.16]
["bitfinex","SOLUSD",1673399445524,17.0,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673399445743,17.0,16.231,16.221,20.0]
["bitfinex","SOLUSD",1673399446148,17.0,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673399453727,22.78728877,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673399453728,22.78728877,16.232,16.223,20.0]
["bitfinex","SOLUSD",1673399454366,22.78728877,16.232,16.225,20.0]
["bitfinex","SOLUSD",1673399454896,22.78728877,16.232,16.225,61.39]
["bitfinex","SOLUSD",1673399455406,22.78728877,16.232,16.225,20.0]
["bitfinex","SOLUSD",1673399456473,22.78728877,16.232,16.226,14.70148964]
["bitfinex","SOLUSD",1673399456987,22.78728877,16.232,16.225,20.0]
["bitfinex","SOLUSD",1673399461602,22.78728877,16.232,16.224,42.18]
["bitfinex","SOLUSD",1673399461849,22.78728877,16.232,16.223,34.70148964]
["bitfinex","SOLUSD",1673399462440,22.78728877,16.232,16.223,20.0]
["bitfinex","SOLUSD",1673399462672,22.78728877,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673399463599,20.0,16.23,16.216,46.27]
["bitfinex","SOLUSD",1673399463803,63.23,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673399464022,46.23,16.229,16.215,46.27]
["bitfinex","SOLUSD",1673399464249,46.23,16.229,16.217,20.0]
["bitfinex","SOLUSD",1673399464867,22.78728877,16.232,16.218,17.0]
["bitfinex","SOLUSD",1673399465083,22.78728877,16.232,16.219,46.26]
["bitfinex","SOLUSD",1673399465278,22.78728877,16.232,16.22,37.0]
["bitfinex","SOLUSD",1673399465498,22.78728877,16.232,16.221,20.0]
["bitfinex","SOLUSD",1673399465715,22.78728877,16.232,16.222,20.0]
["bitfinex","SOLUSD",1673399466666,46.19,16.244,16.223,121.8368543]
["bitfinex","SOLUSD",1673399466877,118.8319,16.245,16.23,25.71]
["bitfinex","SOLUSD",1673399467196,118.8319,16.245,16.231,103.23]
["bitfinex","SOLUSD",1673399467510,118.8319,16.245,16.232,14.70148964]
["bitfinex","SOLUSD",1673399467716,118.8319,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673399468130,118.8319,16.245,16.234,34.70148964]
["bitfinex","SOLUSD",1673399468568,118.8319,16.245,16.234,80.92148964]
["bitfinex","SOLUSD",1673399470771,118.8319,16.245,16.236,20.0]
["bitfinex","SOLUSD",1673399470972,46.17,16.253,16.236,66.22]
["bitfinex","SOLUSD",1673399471299,20.0,16.252,16.236,34.70148964]
["bitfinex","SOLUSD",1673399471611,46.17,16.251,16.236,34.70148964]
["bitfinex","SOLUSD",1673399472542,37.0,16.25,16.236,34.70148964]
["bitfinex","SOLUSD",1673399473403,17.0,16.25,16.236,34.70148964]
["bitfinex","SOLUSD",1673399473608,46.18,16.249,16.236,34.70148964]
["bitfinex","SOLUSD",1673399474543,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399478969,46.18,16.249,16.236,34.69136131]
["bitfinex","SOLUSD",1673399483376,46.17,16.251,16.236,34.69136131]
["bitfinex","SOLUSD",1673399483588,17.0,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673399483798,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399484013,46.18,16.249,16.234,66.22]
["bitfinex","SOLUSD",1673399484220,17.0,16.248,16.234,34.69136131]
["bitfinex","SOLUSD",1673399484436,46.18,16.247,16.234,34.69136131]
["bitfinex","SOLUSD",1673399485684,46.17,16.251,16.235,17.0]
["bitfinex","SOLUSD",1673399485995,17.0,16.25,16.235,17.0]
["bitfinex","SOLUSD",1673399486204,46.18,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673399489055,46.18,16.249,16.236,14.69136131]
["bitfinex","SOLUSD",1673399489264,46.18,16.249,16.237,57.0]
["bitfinex","SOLUSD",1673399489478,46.17,16.252,16.237,57.0]
["bitfinex","SOLUSD",1673399489685,46.17,16.252,16.238,46.21]
["bitfinex","SOLUSD",1673399489900,46.17,16.252,16.239,20.0]
["bitfinex","SOLUSD",1673399490106,46.17,16.252,16.24,20.0]
["bitfinex","SOLUSD",1673399490311,46.17,16.252,16.24,34.69136131]
["bitfinex","SOLUSD",1673399490532,46.17,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673399494737,37.0,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673399494951,46.18,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673399497373,46.18,16.25,16.238,17.0]
["bitfinex","SOLUSD",1673399503265,46.18,16.25,16.237,20.0]
["bitfinex","SOLUSD",1673399503475,17.0,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673399503668,66.18,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673399503875,17.0,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673399504103,46.19,16.246,16.232,20.0]
["bitfinex","SOLUSD",1673399504310,17.0,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399504526,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399504840,17.0,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673399505028,46.2,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673399505877,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399507145,113.4996,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399507674,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399510499,46.19,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673399510830,113.4996,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399511775,113.4996,16.245,16.233,34.69136131]
["bitfinex","SOLUSD",1673399513345,113.4996,16.245,16.234,17.0]
["bitfinex","SOLUSD",1673399513563,113.4996,16.245,16.233,34.69136131]
["bitfinex","SOLUSD",1673399513775,113.4996,16.245,16.234,14.69136131]
["bitfinex","SOLUSD",1673399521145,46.19,16.244,16.233,20.0]
["bitfinex","SOLUSD",1673399521462,20.0,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673399521645,63.2,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673399526501,63.2,16.242,16.231,34.69136131]
["bitfinex","SOLUSD",1673399526712,17.0,16.242,16.231,34.69136131]
["bitfinex","SOLUSD",1673399526923,17.0,16.243,16.231,34.69136131]
["bitfinex","SOLUSD",1673399527137,46.2,16.242,16.231,34.69136131]
["bitfinex","SOLUSD",1673399527328,17.0,16.241,16.231,34.69136131]
["bitfinex","SOLUSD",1673399529325,17.0,16.241,16.231,20.0]
["bitfinex","SOLUSD",1673399530789,46.2,16.24,16.22,25.68]
["bitfinex","SOLUSD",1673399531005,17.0,16.239,16.22,25.68]
["bitfinex","SOLUSD",1673399531229,46.21,16.238,16.218,151.82804789]
["bitfinex","SOLUSD",1673399531437,17.0,16.237,16.223,20.0]
["bitfinex","SOLUSD",1673399531651,46.22,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673399532074,162.3257,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673399534477,17.0,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673399535012,46.22,16.234,16.223,20.0]
["bitfinex","SOLUSD",1673399535837,46.22,16.235,16.223,20.0]
["bitfinex","SOLUSD",1673399536696,116.1057,16.236,16.223,20.0]
["bitfinex","SOLUSD",1673399538830,46.19,16.244,16.224,48.17]
["bitfinex","SOLUSD",1673399539009,46.19,16.244,16.23,25.89]
["bitfinex","SOLUSD",1673399539227,46.19,16.244,16.231,57.0]
["bitfinex","SOLUSD",1673399539540,46.19,16.244,16.231,40.0]
["bitfinex","SOLUSD",1673399539757,20.0,16.243,16.231,20.0]
["bitfinex","SOLUSD",1673399539973,46.2,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673399540171,17.0,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673399540592,63.2,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673399540804,63.2,16.242,16.225,34.64884789]
["bitfinex","SOLUSD",1673399541138,20.0,16.241,16.224,20.0]
["bitfinex","SOLUSD",1673399541344,83.2,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673399542592,63.2,16.24,16.224,20.0]
["bitfinex","SOLUSD",1673399544280,88.88,16.24,16.222,110.6429]
["bitfinex","SOLUSD",1673399544471,20.0,16.239,16.222,110.6429]
["bitfinex","SOLUSD",1673399544686,63.21,16.238,16.222,110.6429]
["bitfinex","SOLUSD",1673399545114,63.21,16.238,16.22,66.26]
["bitfinex","SOLUSD",1673399545324,63.21,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673399545533,20.0,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673399545751,63.21,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673399545965,175.2016,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673399551727,20.0,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673399551937,63.22,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673399552790,20.0,16.233,16.217,20.0]
["bitfinex","SOLUSD",1673399552996,83.23,16.232,16.217,20.0]
["bitfinex","SOLUSD",1673399560476,20.0,16.231,16.217,20.0]
["bitfinex","SOLUSD",1673399560684,63.23,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673399560899,88.91,16.23,16.215,20.0]
["bitfinex","SOLUSD",1673399568257,292.36825296,16.23,16.212,116.9771]
["bitfinex","SOLUSD",1673399568454,20.0,16.229,16.212,116.9771]
["bitfinex","SOLUSD",1673399568670,20.0,16.227,16.212,116.9771]
["bitfinex","SOLUSD",1673399568874,63.24,16.226,16.212,116.9771]
["bitfinex","SOLUSD",1673399570989,20.0,16.225,16.21,20.0]
["bitfinex","SOLUSD",1673399571180,63.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673399572029,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673399572249,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673399573305,116.0221,16.227,16.212,66.28]
["bitfinex","SOLUSD",1673399573805,116.0221,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673399574017,116.0221,16.227,16.214,20.0]
["bitfinex","SOLUSD",1673399574888,17.0,16.226,16.214,20.0]
["bitfinex","SOLUSD",1673399578344,46.25,16.225,16.214,20.0]
["bitfinex","SOLUSD",1673399578555,17.0,16.224,16.214,20.0]
["bitfinex","SOLUSD",1673399578752,46.25,16.223,16.214,20.0]
["bitfinex","SOLUSD",1673399578963,17.0,16.222,16.214,20.0]
["bitfinex","SOLUSD",1673399579179,17.0,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673399583619,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399583834,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673399584027,17.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673399584238,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399586561,46.25,16.222,16.211,40.0]
["bitfinex","SOLUSD",1673399586758,17.0,16.221,16.211,40.0]
["bitfinex","SOLUSD",1673399586969,46.26,16.22,16.211,40.0]
["bitfinex","SOLUSD",1673399592749,46.26,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673399597377,17.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673399597687,17.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673399598751,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673399601267,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399601471,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399601681,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399601901,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673399602222,17.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673399611165,17.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673399611690,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673399611875,17.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399612089,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399612294,17.0,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399612529,46.25,16.222,16.212,20.0]
["bitfinex","SOLUSD",1673399612740,17.0,16.221,16.212,20.0]
["bitfinex","SOLUSD",1673399613896,17.0,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673399614206,72.15,16.22,16.203,10.54]
["bitfinex","SOLUSD",1673399614426,17.0,16.219,16.201,28.695]
["bitfinex","SOLUSD",1673399614609,46.27,16.218,16.201,20.0]
["bitfinex","SOLUSD",1673399614821,17.0,16.217,16.202,29.394]
["bitfinex","SOLUSD",1673399615026,46.27,16.216,16.202,29.394]
["bitfinex","SOLUSD",1673399615240,46.27,16.216,16.202,70.68697779]
["bitfinex","SOLUSD",1673399615472,63.27,16.217,16.202,70.68697779]
["bitfinex","SOLUSD",1673399615682,63.27,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673399616085,63.27,16.217,16.204,41.79297779]
["bitfinex","SOLUSD",1673399617251,46.27,16.217,16.205,37.0]
["bitfinex","SOLUSD",1673399617574,113.0685,16.218,16.205,37.0]
["bitfinex","SOLUSD",1673399618000,46.27,16.217,16.205,37.0]
["bitfinex","SOLUSD",1673399618933,113.0685,16.218,16.205,20.0]
["bitfinex","SOLUSD",1673399619149,17.0,16.217,16.205,20.0]
["bitfinex","SOLUSD",1673399620416,17.0,16.217,16.204,41.79297779]
["bitfinex","SOLUSD",1673399620926,63.27,16.217,16.204,41.79297779]
["bitfinex","SOLUSD",1673399621554,46.27,16.216,16.198,58.5971894]
["bitfinex","SOLUSD",1673399621784,25.89,16.21,16.193,4.555]
["bitfinex","SOLUSD",1673399621989,20.0,16.208,16.193,4.555]
["bitfinex","SOLUSD",1673399622300,63.3,16.207,16.193,4.555]
["bitfinex","SOLUSD",1673399622516,46.29,16.208,16.193,4.555]
["bitfinex","SOLUSD",1673399622705,46.29,16.208,16.193,104.20924223]
["bitfinex","SOLUSD",1673399622922,229.096,16.209,16.194,20.0]
["bitfinex","SOLUSD",1673399623130,229.096,16.209,16.195,8.663]
["bitfinex","SOLUSD",1673399623343,229.096,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673399624619,229.096,16.209,16.195,8.663]
["bitfinex","SOLUSD",1673399624833,17.0,16.208,16.194,77.99569776]
["bitfinex","SOLUSD",1673399625045,63.29,16.208,16.194,77.99569776]
["bitfinex","SOLUSD",1673399625355,63.29,16.208,16.194,35.95]
["bitfinex","SOLUSD",1673399625557,63.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673399627147,63.29,16.208,16.194,39.2]
["bitfinex","SOLUSD",1673399627346,63.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673399627758,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673399629232,17.0,16.207,16.194,20.0]
["bitfinex","SOLUSD",1673399629980,46.29,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673399630188,275.386,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673399630503,159.8848,16.209,16.195,17.0]
["bitfinex","SOLUSD",1673399630816,46.28,16.214,16.2,25.89]
["bitfinex","SOLUSD",1673399631134,165.9892,16.217,16.201,20.0]
["bitfinex","SOLUSD",1673399631325,20.0,16.216,16.201,20.0]
["bitfinex","SOLUSD",1673399631535,46.27,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673399631761,20.0,16.214,16.199,20.0]
["bitfinex","SOLUSD",1673399631973,63.28,16.213,16.199,20.0]
["bitfinex","SOLUSD",1673399633221,63.28,16.213,16.197,45.23]
["bitfinex","SOLUSD",1673399633222,63.28,16.213,16.198,20.0]
["bitfinex","SOLUSD",1673399633428,63.28,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673399633756,63.28,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673399634165,17.0,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673399634368,17.0,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673399634583,46.28,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673399634809,17.0,16.212,16.201,20.0]
["bitfinex","SOLUSD",1673399635337,17.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673399635742,17.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673399635953,46.28,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673399636172,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673399641832,46.29,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673399642045,17.0,16.209,16.2,20.0]
["bitfinex","SOLUSD",1673399642375,17.0,16.21,16.2,20.0]
["bitfinex","SOLUSD",1673399643011,17.0,16.211,16.2,20.0]
["bitfinex","SOLUSD",1673399643847,63.28,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673399644568,17.0,16.212,16.2,20.0]
["bitfinex","SOLUSD",1673399645322,17.0,16.213,16.2,20.0]
["bitfinex","SOLUSD",1673399645848,46.27,16.216,16.201,17.32]
["bitfinex","SOLUSD",1673399646039,46.27,16.216,16.201,37.32]
["bitfinex","SOLUSD",1673399646253,46.27,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673399648459,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673399648685,46.28,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673399648882,17.0,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673399649317,63.28,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673399653818,17.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673399654028,17.0,16.215,16.202,20.0]
["bitfinex","SOLUSD",1673399654247,46.28,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673399654465,17.0,16.213,16.202,20.0]
["bitfinex","SOLUSD",1673399655215,46.27,16.216,16.202,20.0]
["bitfinex","SOLUSD",1673399655404,46.27,16.216,16.203,20.0]
["bitfinex","SOLUSD",1673399656883,17.0,16.215,16.203,20.0]
["bitfinex","SOLUSD",1673399658441,46.28,16.214,16.195,99.65424223]
["bitfinex","SOLUSD",1673399658775,20.0,16.213,16.195,99.65424223]
["bitfinex","SOLUSD",1673399658968,83.28,16.212,16.195,99.65424223]
["bitfinex","SOLUSD",1673399659498,20.0,16.211,16.195,99.65424223]
["bitfinex","SOLUSD",1673399659706,63.29,16.21,16.195,99.65424223]
["bitfinex","SOLUSD",1673399659922,17.0,16.209,16.195,99.65424223]
["bitfinex","SOLUSD",1673399660243,46.29,16.208,16.195,99.65424223]
["bitfinex","SOLUSD",1673399661399,46.29,16.208,16.195,49.98302607]
["bitfinex","SOLUSD",1673399664339,113.0685,16.218,16.2,25.71]
["bitfinex","SOLUSD",1673399664551,113.0685,16.218,16.201,66.33]
["bitfinex","SOLUSD",1673399664961,46.27,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673399665173,46.27,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673399665911,46.27,16.217,16.204,20.0]
["bitfinex","SOLUSD",1673399666327,46.27,16.217,16.205,17.0]
["bitfinex","SOLUSD",1673399666540,46.25,16.224,16.205,17.0]
["bitfinex","SOLUSD",1673399666748,46.25,16.224,16.206,20.0]
["bitfinex","SOLUSD",1673399666956,46.25,16.224,16.207,17.0]
["bitfinex","SOLUSD",1673399667698,37.0,16.223,16.207,17.0]
["bitfinex","SOLUSD",1673399668020,46.25,16.222,16.207,17.0]
["bitfinex","SOLUSD",1673399668235,20.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673399668446,46.26,16.22,16.209,17.0]
["bitfinex","SOLUSD",1673399669275,46.26,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673399672211,46.25,16.224,16.21,20.0]
["bitfinex","SOLUSD",1673399672420,46.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673399673494,17.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673399673683,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673399674856,46.25,16.224,16.213,20.0]
["bitfinex","SOLUSD",1673399687770,109.4949,16.225,16.213,49.96]
["bitfinex","SOLUSD",1673399687994,109.4949,16.225,16.214,17.0]
["bitfinex","SOLUSD",1673399693459,46.24,16.226,16.214,17.0]
["bitfinex","SOLUSD",1673399693778,17.0,16.225,16.212,34.69136131]
["bitfinex","SOLUSD",1673399693998,20.0,16.225,16.213,14.69136131]
["bitfinex","SOLUSD",1673399694205,63.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399700487,46.25,16.224,16.212,20.0]
["bitfinex","SOLUSD",1673399700700,46.25,16.225,16.213,17.0]
["bitfinex","SOLUSD",1673399701119,155.6181,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673399701876,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673399702286,46.23,16.229,16.213,17.0]
["bitfinex","SOLUSD",1673399702497,46.23,16.229,16.214,20.0]
["bitfinex","SOLUSD",1673399702720,46.23,16.229,16.215,17.0]
["bitfinex","SOLUSD",1673399704076,46.24,16.226,16.215,17.0]
["bitfinex","SOLUSD",1673399704809,46.24,16.226,16.216,20.0]
["bitfinex","SOLUSD",1673399705019,112.9202,16.231,16.217,17.0]
["bitfinex","SOLUSD",1673399705020,46.23,16.23,16.217,17.0]
["bitfinex","SOLUSD",1673399705651,46.23,16.23,16.218,66.27]
["bitfinex","SOLUSD",1673399705876,112.9202,16.231,16.22,20.0]
["bitfinex","SOLUSD",1673399706082,112.9202,16.231,16.221,37.0]
["bitfinex","SOLUSD",1673399706271,112.9202,16.231,16.222,20.0]
["bitfinex","SOLUSD",1673399706482,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399706695,46.22,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673399717955,46.22,16.235,16.222,20.0]
["bitfinex","SOLUSD",1673399718157,25.68,16.23,16.216,20.0]
["bitfinex","SOLUSD",1673399718370,63.23,16.229,16.21,45.72]
["bitfinex","SOLUSD",1673399718576,63.23,16.229,16.21,91.97]
["bitfinex","SOLUSD",1673399720890,46.23,16.229,16.215,17.0]
["bitfinex","SOLUSD",1673399721309,46.23,16.232,16.215,17.0]
["bitfinex","SOLUSD",1673399721518,37.0,16.231,16.215,17.0]
["bitfinex","SOLUSD",1673399721737,46.23,16.23,16.215,17.0]
["bitfinex","SOLUSD",1673399729003,17.0,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673399729202,46.24,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673399729414,17.0,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673399729742,46.24,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673399730059,48.34709747,16.236,16.215,57.91]
["bitfinex","SOLUSD",1673399730271,112.0885,16.244,16.221,20.0]
["bitfinex","SOLUSD",1673399730579,112.0885,16.244,16.222,90.36284]
["bitfinex","SOLUSD",1673399730800,46.2,16.243,16.223,20.0]
["bitfinex","SOLUSD",1673399731008,46.2,16.243,16.224,63.25]
["bitfinex","SOLUSD",1673399731215,46.2,16.243,16.225,20.0]
["bitfinex","SOLUSD",1673399731533,72.81394748,16.243,16.226,17.0]
["bitfinex","SOLUSD",1673399731733,37.0,16.242,16.226,64.86384225]
["bitfinex","SOLUSD",1673399732078,46.2,16.241,16.227,53.17248094]
["bitfinex","SOLUSD",1673399732280,46.2,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673399732456,46.2,16.241,16.228,86.54329972]
["bitfinex","SOLUSD",1673399732667,72.81394748,16.241,16.228,86.54329972]
["bitfinex","SOLUSD",1673399733524,72.81394748,16.241,16.229,14.69136131]
["bitfinex","SOLUSD",1673399736771,72.81394748,16.241,16.229,29.38272262]
["bitfinex","SOLUSD",1673399737102,72.81394748,16.241,16.229,14.69136131]
["bitfinex","SOLUSD",1673399739395,17.0,16.24,16.229,14.69136131]
["bitfinex","SOLUSD",1673399739613,46.21,16.239,16.229,14.69136131]
["bitfinex","SOLUSD",1673399740366,72.82394748,16.239,16.229,14.69136131]
["bitfinex","SOLUSD",1673399743533,26.61394748,16.239,16.229,14.69136131]
["bitfinex","SOLUSD",1673399743739,112.0885,16.244,16.23,109.12]
["bitfinex","SOLUSD",1673399743939,66.2,16.243,16.229,47.45789467]
["bitfinex","SOLUSD",1673399744362,66.2,16.243,16.229,62.14925598]
["bitfinex","SOLUSD",1673399744680,66.2,16.243,16.23,20.0]
["bitfinex","SOLUSD",1673399745095,46.2,16.243,16.23,40.0]
["bitfinex","SOLUSD",1673399745291,158.2785,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399745505,112.0885,16.244,16.233,46.22]
["bitfinex","SOLUSD",1673399745715,112.0885,16.244,16.233,77.91136131]
["bitfinex","SOLUSD",1673399745926,112.0885,16.244,16.234,34.69136131]
["bitfinex","SOLUSD",1673399746142,112.0885,16.244,16.235,17.0]
["bitfinex","SOLUSD",1673399746570,112.0885,16.244,16.234,34.69136131]
["bitfinex","SOLUSD",1673399747119,112.0885,16.244,16.234,20.0]
["bitfinex","SOLUSD",1673399749931,112.0885,16.244,16.234,34.69136131]
["bitfinex","SOLUSD",1673399750758,46.18,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673399750983,160.2828,16.249,16.235,17.0]
["bitfinex","SOLUSD",1673399751186,160.2828,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399751398,160.2828,16.249,16.237,17.0]
["bitfinex","SOLUSD",1673399751712,160.2828,16.249,16.237,14.69136131]
["bitfinex","SOLUSD",1673399751923,160.2828,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399752346,160.2828,16.249,16.234,34.69136131]
["bitfinex","SOLUSD",1673399752547,20.0,16.248,16.234,34.69136131]
["bitfinex","SOLUSD",1673399752758,46.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673399753183,17.0,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673399753411,46.19,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673399753627,159.0091,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673399756555,159.0091,16.245,16.232,47.45789467]
["bitfinex","SOLUSD",1673399756772,17.0,16.244,16.226,46.24]
["bitfinex","SOLUSD",1673399756981,86.2,16.243,16.23,14.69136131]
["bitfinex","SOLUSD",1673399757177,86.2,16.243,16.224,116.4251]
["bitfinex","SOLUSD",1673399757178,17.0,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673399757390,46.2,16.241,16.228,14.69136131]
["bitfinex","SOLUSD",1673399757597,159.3379,16.243,16.228,60.93136131]
["bitfinex","SOLUSD",1673399757812,37.0,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673399758022,46.2,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673399758247,46.2,16.241,16.227,34.69136131]
["bitfinex","SOLUSD",1673399758875,46.2,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673399761295,46.2,16.241,16.229,34.69136131]
["bitfinex","SOLUSD",1673399761505,46.2,16.242,16.231,20.0]
["bitfinex","SOLUSD",1673399761710,46.2,16.242,16.232,20.0]
["bitfinex","SOLUSD",1673399763283,46.2,16.242,16.231,14.69136131]
["bitfinex","SOLUSD",1673399763490,46.2,16.242,16.228,46.24]
["bitfinex","SOLUSD",1673399763491,25.89,16.24,16.222,27.11284]
["bitfinex","SOLUSD",1673399763703,46.21,16.239,16.222,27.11284]
["bitfinex","SOLUSD",1673399764751,46.2,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673399764960,17.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673399765274,46.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399770855,46.2,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673399771372,46.2,16.242,16.228,17.0]
["bitfinex","SOLUSD",1673399771699,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673399771890,46.2,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673399772218,46.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399772418,20.0,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673399772621,46.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399774004,46.2,16.24,16.228,17.0]
["bitfinex","SOLUSD",1673399774200,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673399775157,46.2,16.24,16.229,20.0]
["bitfinex","SOLUSD",1673399775479,46.2,16.24,16.23,17.0]
["bitfinex","SOLUSD",1673399776932,20.0,16.241,16.23,17.0]
["bitfinex","SOLUSD",1673399778741,46.2,16.242,16.23,31.69136131]
["bitfinex","SOLUSD",1673399778952,112.8191,16.245,16.23,31.69136131]
["bitfinex","SOLUSD",1673399778953,112.8191,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673399779361,46.19,16.244,16.232,20.0]
["bitfinex","SOLUSD",1673399781062,46.19,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673399785479,112.8191,16.245,16.233,31.69136131]
["bitfinex","SOLUSD",1673399785668,46.19,16.244,16.233,31.69136131]
["bitfinex","SOLUSD",1673399785879,112.8191,16.245,16.234,20.0]
["bitfinex","SOLUSD",1673399786196,46.18,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673399786412,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399787869,46.18,16.249,16.236,34.69136131]
["bitfinex","SOLUSD",1673399788188,46.17,16.251,16.236,34.69136131]
["bitfinex","SOLUSD",1673399788526,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673399788728,46.17,16.251,16.239,17.0]
["bitfinex","SOLUSD",1673399790305,46.17,16.251,16.238,20.0]
["bitfinex","SOLUSD",1673399790723,17.0,16.25,16.236,20.0]
["bitfinex","SOLUSD",1673399790934,46.18,16.249,16.236,20.0]
["bitfinex","SOLUSD",1673399794501,17.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673399794717,46.18,16.247,16.233,20.0]
["bitfinex","SOLUSD",1673399795035,17.0,16.246,16.233,20.0]
["bitfinex","SOLUSD",1673399795227,160.1435,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399795437,158.1435,16.245,16.233,20.0]
["bitfinex","SOLUSD",1673399796694,17.0,16.244,16.23,41.22087191]
["bitfinex","SOLUSD",1673399796907,86.2,16.243,16.227,20.0]
["bitfinex","SOLUSD",1673399797116,17.0,16.242,16.227,20.0]
["bitfinex","SOLUSD",1673399797454,66.2,16.241,16.227,20.0]
["bitfinex","SOLUSD",1673399797980,66.2,16.241,16.228,34.69136131]
["bitfinex","SOLUSD",1673399798190,46.2,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673399798376,46.2,16.242,16.228,20.0]
["bitfinex","SOLUSD",1673399798592,37.0,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673399798812,46.2,16.24,16.228,20.0]
["bitfinex","SOLUSD",1673399800514,46.2,16.24,16.227,20.0]
["bitfinex","SOLUSD",1673399801038,20.0,16.241,16.228,17.0]
["bitfinex","SOLUSD",1673399801249,109.7029,16.243,16.228,17.0]
["bitfinex","SOLUSD",1673399801250,20.0,16.242,16.228,31.69136131]
["bitfinex","SOLUSD",1673399801447,66.2,16.242,16.229,34.69136131]
["bitfinex","SOLUSD",1673399801658,66.2,16.242,16.23,17.0]
["bitfinex","SOLUSD",1673399808390,46.2,16.242,16.23,17.0]
["bitfinex","SOLUSD",1673399808596,109.7029,16.243,16.232,20.0]
["bitfinex","SOLUSD",1673399808812,109.7029,16.243,16.233,17.0]
["bitfinex","SOLUSD",1673399809562,46.19,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673399809869,46.18,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673399810073,155.1554,16.249,16.234,20.0]
["bitfinex","SOLUSD",1673399810925,17.0,16.248,16.234,20.0]
["bitfinex","SOLUSD",1673399811145,46.18,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673399811336,17.0,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673399811758,17.0,16.247,16.234,20.0]
["bitfinex","SOLUSD",1673399812080,46.19,16.246,16.234,20.0]
["bitfinex","SOLUSD",1673399812298,46.18,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673399818291,17.0,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673399818504,46.19,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673399818689,130.295,16.245,16.229,41.22087191]
["bitfinex","SOLUSD",1673399818901,66.19,16.244,16.225,46.25]
["bitfinex","SOLUSD",1673399819122,20.0,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673399819318,83.2,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673399819961,196.2213,16.241,16.225,20.0]
["bitfinex","SOLUSD",1673399820167,196.2213,16.241,16.226,17.0]
["bitfinex","SOLUSD",1673399828383,20.0,16.24,16.225,20.0]
["bitfinex","SOLUSD",1673399828590,63.21,16.239,16.225,20.0]
["bitfinex","SOLUSD",1673399829133,63.21,16.239,16.224,20.0]
["bitfinex","SOLUSD",1673399829328,63.21,16.239,16.22,45.78]
["bitfinex","SOLUSD",1673399829535,20.0,16.238,16.218,35.76087191]
["bitfinex","SOLUSD",1673399829753,46.21,16.237,16.215,14.68706846]
["bitfinex","SOLUSD",1673399829955,20.0,16.236,16.219,14.68706846]
["bitfinex","SOLUSD",1673399830182,63.22,16.235,16.219,14.68706846]
["bitfinex","SOLUSD",1673399830382,20.0,16.234,16.219,14.68706846]
["bitfinex","SOLUSD",1673399830704,46.22,16.233,16.219,14.68706846]
["bitfinex","SOLUSD",1673399830908,20.0,16.232,16.219,14.68706846]
["bitfinex","SOLUSD",1673399831109,46.23,16.231,16.219,14.68706846]
["bitfinex","SOLUSD",1673399831319,46.23,16.231,16.22,17.0]
["bitfinex","SOLUSD",1673399837654,129.24,16.23,16.215,7.11591]
["bitfinex","SOLUSD",1673399837974,129.24,16.23,16.211,111.0001]
["bitfinex","SOLUSD",1673399837975,46.23,16.229,16.211,111.0001]
["bitfinex","SOLUSD",1673399838187,159.242,16.229,16.212,20.0]
["bitfinex","SOLUSD",1673399838495,37.0,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673399838709,46.24,16.227,16.212,20.0]
["bitfinex","SOLUSD",1673399838901,17.0,16.226,16.212,20.0]
["bitfinex","SOLUSD",1673399839115,46.25,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399839322,46.25,16.225,16.212,40.0]
["bitfinex","SOLUSD",1673399843968,46.25,16.225,16.213,17.0]
["bitfinex","SOLUSD",1673399844900,46.24,16.226,16.213,17.0]
["bitfinex","SOLUSD",1673399849100,20.0,16.225,16.212,20.0]
["bitfinex","SOLUSD",1673399849315,63.25,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673399851008,63.25,16.224,16.209,20.0]
["bitfinex","SOLUSD",1673399851224,20.0,16.222,16.209,20.0]
["bitfinex","SOLUSD",1673399851417,83.26,16.221,16.206,176.2062]
["bitfinex","SOLUSD",1673399851626,17.0,16.221,16.206,176.2062]
["bitfinex","SOLUSD",1673399851842,17.0,16.221,16.208,17.0]
["bitfinex","SOLUSD",1673399858173,46.25,16.222,16.208,17.0]
["bitfinex","SOLUSD",1673399858364,110.7021,16.223,16.208,77.97706846]
["bitfinex","SOLUSD",1673399858574,110.7021,16.223,16.21,20.0]
["bitfinex","SOLUSD",1673399858794,110.7021,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399859207,110.7021,16.223,16.213,17.0]
["bitfinex","SOLUSD",1673399861097,110.7021,16.223,16.212,20.0]
["bitfinex","SOLUSD",1673399861524,110.7021,16.223,16.21,66.29]
["bitfinex","SOLUSD",1673399861848,17.0,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673399862038,63.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673399863305,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673399863956,17.0,16.221,16.208,20.0]
["bitfinex","SOLUSD",1673399864153,46.26,16.22,16.208,20.0]
["bitfinex","SOLUSD",1673399865840,46.26,16.22,16.207,20.0]
["bitfinex","SOLUSD",1673399867958,17.0,16.219,16.207,20.0]
["bitfinex","SOLUSD",1673399868175,46.27,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673399868488,163.6273,16.218,16.207,20.0]
["bitfinex","SOLUSD",1673399871308,17.0,16.217,16.207,20.0]
["bitfinex","SOLUSD",1673399875949,46.27,16.216,16.207,20.0]
["bitfinex","SOLUSD",1673399877425,46.27,16.216,16.206,20.0]
["bitfinex","SOLUSD",1673399878480,46.27,16.216,16.205,20.0]
["bitfinex","SOLUSD",1673399878691,17.0,16.215,16.205,20.0]
["bitfinex","SOLUSD",1673399879102,17.0,16.215,16.204,20.0]
["bitfinex","SOLUSD",1673399879315,17.0,16.216,16.201,175.1464]
["bitfinex","SOLUSD",1673399879533,20.0,16.214,16.195,20.0]
["bitfinex","SOLUSD",1673399879747,66.28,16.213,16.196,46.33]
["bitfinex","SOLUSD",1673399879943,37.0,16.212,16.196,46.33]
["bitfinex","SOLUSD",1673399880281,20.0,16.211,16.196,46.33]
["bitfinex","SOLUSD",1673399880684,46.29,16.21,16.196,46.33]
["bitfinex","SOLUSD",1673399880898,109.0695,16.209,16.196,46.33]
["bitfinex","SOLUSD",1673399881111,109.0695,16.209,16.195,65.6]
["bitfinex","SOLUSD",1673399882381,109.0695,16.209,16.196,17.0]
["bitfinex","SOLUSD",1673399882784,109.0695,16.209,16.197,20.0]
["bitfinex","SOLUSD",1673399882994,109.0695,16.209,16.198,17.0]
["bitfinex","SOLUSD",1673399885005,109.0695,16.209,16.195,60.28706846]
["bitfinex","SOLUSD",1673399885324,63.29,16.208,16.193,111.1473]
["bitfinex","SOLUSD",1673399885516,63.29,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673399885717,20.0,16.207,16.184,159.9103]
["bitfinex","SOLUSD",1673399885937,83.3,16.206,16.184,159.9103]
["bitfinex","SOLUSD",1673399886257,20.0,16.205,16.184,159.9103]
["bitfinex","SOLUSD",1673399886460,63.31,16.204,16.184,159.9103]
["bitfinex","SOLUSD",1673399886786,159.0775,16.203,16.184,159.9103]
["bitfinex","SOLUSD",1673399886982,46.31,16.202,16.184,174.59736846]
["bitfinex","SOLUSD",1673399887192,25.89,16.2,16.184,174.59736846]
["bitfinex","SOLUSD",1673399887416,63.32,16.199,16.184,113.5503]
["bitfinex","SOLUSD",1673399887842,46.32,16.199,16.184,113.5503]
["bitfinex","SOLUSD",1673399888784,46.32,16.199,16.185,80.9]
["bitfinex","SOLUSD",1673399889523,46.32,16.199,16.185,37.0]
["bitfinex","SOLUSD",1673399889925,46.32,16.199,16.184,156.4203]
["bitfinex","SOLUSD",1673399890788,17.0,16.198,16.184,156.4203]
["bitfinex","SOLUSD",1673399891845,46.33,16.197,16.185,17.0]
["bitfinex","SOLUSD",1673399892025,17.0,16.196,16.184,113.5503]
["bitfinex","SOLUSD",1673399892235,46.33,16.195,16.184,113.5503]
["bitfinex","SOLUSD",1673399892569,46.33,16.195,16.182,118.1737]
["bitfinex","SOLUSD",1673399892877,17.0,16.194,16.181,53.73]
["bitfinex","SOLUSD",1673399893192,46.33,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673399893417,46.32,16.199,16.182,20.0]
["bitfinex","SOLUSD",1673399893645,37.0,16.198,16.182,20.0]
["bitfinex","SOLUSD",1673399893843,46.33,16.197,16.183,17.0]
["bitfinex","SOLUSD",1673399894045,17.0,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673399894375,46.33,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673399894569,17.0,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673399895637,46.33,16.197,16.182,20.0]
["bitfinex","SOLUSD",1673399895833,17.0,16.196,16.183,17.0]
["bitfinex","SOLUSD",1673399896039,46.33,16.195,16.183,17.0]
["bitfinex","SOLUSD",1673399896260,46.33,16.196,16.183,37.0]
["bitfinex","SOLUSD",1673399896470,240.104,16.2,16.183,37.0]
["bitfinex","SOLUSD",1673399896669,136.634,16.2,16.185,20.0]
["bitfinex","SOLUSD",1673399896886,46.32,16.199,16.186,17.0]
["bitfinex","SOLUSD",1673399898473,46.32,16.199,16.184,30.28]
["bitfinex","SOLUSD",1673399898685,17.0,16.198,16.183,55.1]
["bitfinex","SOLUSD",1673399898897,46.33,16.197,16.183,55.1]
["bitfinex","SOLUSD",1673399899297,17.0,16.198,16.183,55.1]
["bitfinex","SOLUSD",1673399899638,46.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673399900357,17.0,16.196,16.183,20.0]
["bitfinex","SOLUSD",1673399900762,63.33,16.197,16.183,20.0]
["bitfinex","SOLUSD",1673399903001,63.33,16.197,16.18,54.58]
["bitfinex","SOLUSD",1673399903002,20.0,16.196,16.18,20.0]
["bitfinex","SOLUSD",1673399903195,83.33,16.195,16.181,1.73534119]
["bitfinex","SOLUSD",1673399903408,20.0,16.194,16.18,1.73523394]
["bitfinex","SOLUSD",1673399903727,25.89,16.19,16.18,1.73523394]
["bitfinex","SOLUSD",1673399903919,46.35,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399904449,17.0,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399904873,17.0,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399906451,46.35,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399906783,63.35,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399908128,46.35,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399908343,17.0,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399908682,17.0,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399908863,46.35,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399911505,17.0,16.187,16.18,1.73523394]
["bitfinex","SOLUSD",1673399912275,17.0,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399912450,46.35,16.187,16.18,1.73523394]
["bitfinex","SOLUSD",1673399912874,17.0,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399913272,46.35,16.187,16.18,1.73523394]
["bitfinex","SOLUSD",1673399914339,17.0,16.186,16.18,1.73523394]
["bitfinex","SOLUSD",1673399914568,46.35,16.187,16.18,1.73523394]
["bitfinex","SOLUSD",1673399914751,46.35,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399914963,17.0,16.188,16.18,1.73523394]
["bitfinex","SOLUSD",1673399915189,46.35,16.187,16.18,1.73523394]
["bitfinex","SOLUSD",1673399918139,46.35,16.189,16.18,1.73523394]
["bitfinex","SOLUSD",1673399918867,46.34,16.193,16.18,37.06523394]
["bitfinex","SOLUSD",1673399919073,46.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673399919299,46.33,16.196,16.182,56.79]
["bitfinex","SOLUSD",1673399919491,46.33,16.196,16.183,17.0]
["bitfinex","SOLUSD",1673399919907,46.33,16.196,16.184,20.0]
["bitfinex","SOLUSD",1673399920130,46.33,16.196,16.185,17.0]
["bitfinex","SOLUSD",1673399920857,117.9574,16.197,16.184,20.0]
["bitfinex","SOLUSD",1673399921061,117.9574,16.197,16.182,71.47155508]
["bitfinex","SOLUSD",1673399921279,63.33,16.196,16.182,20.0]
["bitfinex","SOLUSD",1673399921605,40.0,16.195,16.182,20.0]
["bitfinex","SOLUSD",1673399921927,63.33,16.194,16.182,20.0]
["bitfinex","SOLUSD",1673399922234,20.0,16.193,16.182,20.0]
["bitfinex","SOLUSD",1673399924023,184.9,16.189,16.175,109.29863594]
["bitfinex","SOLUSD",1673399924236,251.94421705,16.188,16.18,1.73544844]
["bitfinex","SOLUSD",1673399924549,221.9,16.187,16.163,125.6248011]
["bitfinex","SOLUSD",1673399924757,25.89,16.18,16.165,104.83253629]
["bitfinex","SOLUSD",1673399925073,63.38,16.179,16.165,104.83253629]
["bitfinex","SOLUSD",1673399925283,20.0,16.178,16.165,104.83253629]
["bitfinex","SOLUSD",1673399925598,17.0,16.177,16.164,102.65534624]
["bitfinex","SOLUSD",1673399925807,63.38,16.177,16.166,102.89832129]
["bitfinex","SOLUSD",1673399926003,17.0,16.177,16.166,102.89832129]
["bitfinex","SOLUSD",1673399928107,17.0,16.177,16.168,103.21628795]
["bitfinex","SOLUSD",1673399928321,17.0,16.177,16.17,105.3605084]
["bitfinex","SOLUSD",1673399928637,17.0,16.177,16.172,107.78832159]
["bitfinex","SOLUSD",1673399928852,17.0,16.177,16.174,106.32539431]
["bitfinex","SOLUSD",1673399929164,17.0,16.177,16.175,1.83493203]
["bitfinex","SOLUSD",1673399929375,17.0,16.177,16.174,106.32539431]
["bitfinex","SOLUSD",1673399929598,17.0,16.178,16.167,108.28993222]
["bitfinex","SOLUSD",1673399929786,46.38,16.177,16.167,110.12577229]
["bitfinex","SOLUSD",1673399929998,17.0,16.176,16.168,1.83572652]
["bitfinex","SOLUSD",1673399930321,17.0,16.176,16.169,107.09478266]
["bitfinex","SOLUSD",1673399930514,17.0,16.176,16.171,102.6194032]
["bitfinex","SOLUSD",1673399930725,17.0,16.176,16.172,1.83527244]
["bitfinex","SOLUSD",1673399930959,17.0,16.176,16.173,106.46437849]
["bitfinex","SOLUSD",1673399931172,17.0,16.176,16.174,1.83504548]
["bitfinex","SOLUSD",1673399931481,17.0,16.176,16.166,102.89832129]
["bitfinex","SOLUSD",1673399931698,17.0,16.176,16.167,1.83584007]
["bitfinex","SOLUSD",1673399931889,63.38,16.177,16.167,1.83572652]
["bitfinex","SOLUSD",1673399932102,46.38,16.177,16.167,1.83572652]
["bitfinex","SOLUSD",1673399932301,46.38,16.179,16.167,1.83572652]
["bitfinex","SOLUSD",1673399932511,46.38,16.179,16.168,103.21628795]
["bitfinex","SOLUSD",1673399932722,20.0,16.178,16.17,105.3605084]
["bitfinex","SOLUSD",1673399932940,46.38,16.177,16.172,107.78832159]
["bitfinex","SOLUSD",1673399933260,46.38,16.177,16.173,1.83515895]
["bitfinex","SOLUSD",1673399933479,17.0,16.176,16.173,1.83504548]
["bitfinex","SOLUSD",1673399935793,17.0,16.177,16.173,1.83504548]
["bitfinex","SOLUSD",1673399936325,46.38,16.178,16.173,108.29942397]
["bitfinex","SOLUSD",1673399936511,25.65,16.18,16.173,108.29942397]
["bitfinex","SOLUSD",1673399938620,17.0,16.179,16.173,108.29942397]
["bitfinex","SOLUSD",1673399942187,17.0,16.179,16.173,1.83504548]
["bitfinex","SOLUSD",1673399942397,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673399942607,25.65,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673399942837,20.0,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673399943149,20.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673399943874,17.0,16.178,16.165,20.0]
["bitfinex","SOLUSD",1673399948072,92.03,16.18,16.165,20.0]
["bitfinex","SOLUSD",1673399948073,17.0,16.179,16.165,20.0]
["bitfinex","SOLUSD",1673399950509,17.0,16.179,16.166,17.0]
["bitfinex","SOLUSD",1673399952388,25.65,16.18,16.166,17.0]
["bitfinex","SOLUSD",1673399952597,25.65,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673399952807,25.65,16.18,16.168,17.0]
["bitfinex","SOLUSD",1673399953226,25.65,16.18,16.167,20.0]
["bitfinex","SOLUSD",1673399954907,46.36,16.186,16.169,20.0]
["bitfinex","SOLUSD",1673399955109,25.9,16.19,16.169,20.0]
["bitfinex","SOLUSD",1673399955110,46.35,16.189,16.17,37.0]
["bitfinex","SOLUSD",1673399955548,20.0,16.188,16.171,20.0]
["bitfinex","SOLUSD",1673399955769,46.35,16.189,16.172,37.0]
["bitfinex","SOLUSD",1673399956080,20.0,16.188,16.173,20.0]
["bitfinex","SOLUSD",1673399956296,20.0,16.188,16.167,20.0]
["bitfinex","SOLUSD",1673399956297,46.36,16.187,16.167,20.0]
["bitfinex","SOLUSD",1673399956492,20.0,16.185,16.168,17.0]
["bitfinex","SOLUSD",1673399956702,66.36,16.184,16.168,17.0]
["bitfinex","SOLUSD",1673399956902,37.0,16.183,16.168,17.0]
["bitfinex","SOLUSD",1673399957111,66.37,16.182,16.168,17.0]
["bitfinex","SOLUSD",1673399957357,17.0,16.181,16.168,17.0]
["bitfinex","SOLUSD",1673399958710,25.89,16.18,16.168,17.0]
["bitfinex","SOLUSD",1673399962597,26.08,16.18,16.168,17.0]
["bitfinex","SOLUSD",1673399963846,46.38,16.179,16.168,17.0]
["bitfinex","SOLUSD",1673399964265,26.08,16.18,16.168,17.0]
["bitfinex","SOLUSD",1673399964692,63.38,16.179,16.16,55.59920386]
["bitfinex","SOLUSD",1673399965113,63.38,16.179,16.16,25.83]
["bitfinex","SOLUSD",1673399966906,20.0,16.178,16.16,25.83]
["bitfinex","SOLUSD",1673399967319,17.0,16.177,16.15,180.49]
["bitfinex","SOLUSD",1673399967650,26.08,16.17,16.157,113.9616]
["bitfinex","SOLUSD",1673399967835,46.41,16.169,16.157,113.9616]
["bitfinex","SOLUSD",1673399968272,26.08,16.17,16.157,113.9616]
["bitfinex","SOLUSD",1673399968482,17.0,16.169,16.157,113.9616]
["bitfinex","SOLUSD",1673399969207,26.08,16.17,16.157,113.9616]
["bitfinex","SOLUSD",1673399970065,26.08,16.17,16.158,20.0]
["bitfinex","SOLUSD",1673399970462,26.08,16.17,16.157,113.9616]
["bitfinex","SOLUSD",1673399970794,26.08,16.17,16.158,17.0]
["bitfinex","SOLUSD",1673399975308,17.0,16.169,16.155,116.693115]
["bitfinex","SOLUSD",1673399975528,63.41,16.169,16.155,116.693115]
["bitfinex","SOLUSD",1673399975834,20.0,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673399976031,63.41,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673399976449,20.0,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673399976663,17.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673399977834,46.41,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673399978033,46.41,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673399978258,20.0,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673399978451,46.41,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673399980133,46.41,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673399980342,17.0,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673399980554,46.41,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673399983517,130.51,16.17,16.155,6.026915]
["bitfinex","SOLUSD",1673399983518,46.41,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673399983923,26.03,16.17,16.156,17.0]
["bitfinex","SOLUSD",1673399984134,66.41,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673399985078,46.41,16.169,16.156,17.0]
["bitfinex","SOLUSD",1673399992451,17.0,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673399992662,46.41,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673399992859,17.0,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673399993075,17.0,16.167,16.155,6.026915]
["bitfinex","SOLUSD",1673399993274,113.8475,16.169,16.155,6.026915]
["bitfinex","SOLUSD",1673399993275,46.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673399993487,46.41,16.168,16.155,6.026915]
["bitfinex","SOLUSD",1673399995918,46.41,16.168,16.156,17.0]
["bitfinex","SOLUSD",1673399998443,20.0,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673399998656,63.42,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673399999064,17.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673399999269,63.42,16.166,16.155,6.026915]
["bitfinex","SOLUSD",1673400000550,20.0,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673400000743,46.42,16.164,16.155,6.026915]
["bitfinex","SOLUSD",1673400000948,46.42,16.165,16.155,6.026915]
["bitfinex","SOLUSD",1673400001378,17.0,16.164,16.155,6.026915]
["bitfinex","SOLUSD",1673400001593,46.42,16.163,16.155,6.026915]
["bitfinex","SOLUSD",1673400002852,17.0,16.162,16.155,6.026915]
["bitfinex","SOLUSD",1673400003070,66.43,16.161,16.155,6.026915]
["bitfinex","SOLUSD",1673400003273,17.0,16.16,16.155,6.026915]
["bitfinex","SOLUSD",1673400003593,46.44,16.159,16.155,6.026915]
["bitfinex","SOLUSD",1673400005265,20.0,16.158,16.15,50.0]
["bitfinex","SOLUSD",1673400005473,63.44,16.157,16.15,50.0]
["bitfinex","SOLUSD",1673400007166,20.0,16.156,16.15,50.0]
["bitfinex","SOLUSD",1673400007575,46.45,16.155,16.15,50.0]
["bitfinex","SOLUSD",1673400007898,17.0,16.157,16.15,50.0]
["bitfinex","SOLUSD",1673400007899,46.44,16.156,16.15,50.0]
["bitfinex","SOLUSD",1673400009562,17.0,16.155,16.15,50.0]
["bitfinex","SOLUSD",1673400009781,46.44,16.156,16.15,50.0]
["bitfinex","SOLUSD",1673400010208,46.44,16.159,16.15,50.0]
["bitfinex","SOLUSD",1673400010936,20.0,16.161,16.151,20.0]
["bitfinex","SOLUSD",1673400011150,160.0434,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673400011349,113.6234,16.163,16.152,17.0]
["bitfinex","SOLUSD",1673400012193,113.6234,16.163,16.151,20.0]
["bitfinex","SOLUSD",1673400012409,112.5937,16.164,16.152,20.0]
["bitfinex","SOLUSD",1673400012614,17.0,16.163,16.152,20.0]
["bitfinex","SOLUSD",1673400014099,17.0,16.163,16.15,50.0]
["bitfinex","SOLUSD",1673400014414,20.0,16.159,16.15,50.0]
["bitfinex","SOLUSD",1673400014599,46.44,16.158,16.15,50.0]
["bitfinex","SOLUSD",1673400014814,20.0,16.156,16.15,50.0]
["bitfinex","SOLUSD",1673400015252,17.0,16.155,16.15,50.0]
["bitfinex","SOLUSD",1673400016709,17.0,16.155,16.14,13.2029016]
["bitfinex","SOLUSD",1673400016921,17.0,16.155,16.131,4.526915]
["bitfinex","SOLUSD",1673400016922,1.3050598,16.148,16.131,4.526915]
["bitfinex","SOLUSD",1673400017143,1.3050598,16.139,16.131,4.526915]
["bitfinex","SOLUSD",1673400017340,21.3050598,16.148,16.131,4.526915]
["bitfinex","SOLUSD",1673400017552,1.3050598,16.146,16.131,4.526915]
["bitfinex","SOLUSD",1673400017756,1.3050598,16.147,16.131,4.526915]
["bitfinex","SOLUSD",1673400017970,1.3050598,16.147,16.131,2.026915]
["bitfinex","SOLUSD",1673400019028,20.0,16.148,16.131,2.026915]
["bitfinex","SOLUSD",1673400019239,17.64936522,16.147,16.131,2.026915]
["bitfinex","SOLUSD",1673400019547,26.12,16.14,16.131,2.026915]
["bitfinex","SOLUSD",1673400020803,26.12,16.14,16.131,1.526915]
["bitfinex","SOLUSD",1673400021031,0.67517483,16.139,16.131,1.526915]
["bitfinex","SOLUSD",1673400021241,26.12,16.14,16.131,1.526915]
["bitfinex","SOLUSD",1673400022720,17.0,16.139,16.131,1.526915]
["bitfinex","SOLUSD",1673400022929,46.49,16.139,16.131,1.526915]
["bitfinex","SOLUSD",1673400023247,26.23,16.14,16.131,1.526915]
["bitfinex","SOLUSD",1673400024382,0.64239048,16.139,16.131,1.526915]
["bitfinex","SOLUSD",1673400025225,26.23,16.14,16.131,1.526915]
["bitfinex","SOLUSD",1673400026392,37.69235137,16.139,16.121,29.3431978]
["bitfinex","SOLUSD",1673400026601,46.5,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673400026921,26.29,16.14,16.122,20.0]
["bitfinex","SOLUSD",1673400027113,46.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673400027537,112.2939,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673400027746,46.48,16.145,16.123,17.0]
["bitfinex","SOLUSD",1673400027962,20.0,16.144,16.124,20.0]
["bitfinex","SOLUSD",1673400028172,46.48,16.143,16.124,20.0]
["bitfinex","SOLUSD",1673400028377,135.0459,16.142,16.122,20.0]
["bitfinex","SOLUSD",1673400028607,135.0459,16.142,16.121,29.3431978]
["bitfinex","SOLUSD",1673400028608,20.0,16.139,16.121,29.3431978]
["bitfinex","SOLUSD",1673400028799,46.5,16.138,16.121,29.3431978]
["bitfinex","SOLUSD",1673400029009,20.0,16.137,16.121,29.3431978]
["bitfinex","SOLUSD",1673400029228,63.5,16.136,16.121,29.3431978]
["bitfinex","SOLUSD",1673400029448,46.5,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673400029641,17.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673400029863,26.22,16.14,16.123,17.0]
["bitfinex","SOLUSD",1673400030386,26.22,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673400030791,17.0,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673400031003,26.22,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673400032180,26.22,16.14,16.125,17.0]
["bitfinex","SOLUSD",1673400033016,46.48,16.145,16.125,17.0]
["bitfinex","SOLUSD",1673400033459,46.48,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673400033648,46.48,16.145,16.127,17.0]
["bitfinex","SOLUSD",1673400034282,46.48,16.145,16.128,20.0]
["bitfinex","SOLUSD",1673400034496,65.03825296,16.145,16.129,17.0]
["bitfinex","SOLUSD",1673400034718,65.03825296,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673400034931,17.0,16.144,16.124,20.0]
["bitfinex","SOLUSD",1673400035143,26.21,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673400035453,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673400036296,65.04825296,16.139,16.12,20.0]
["bitfinex","SOLUSD",1673400036485,20.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673400036699,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673400037223,46.5,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673400039011,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673400039863,46.5,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673400040272,46.49,16.139,16.122,20.0]
["bitfinex","SOLUSD",1673400040494,46.49,16.139,16.123,17.0]
["bitfinex","SOLUSD",1673400040808,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673400041011,46.49,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673400041433,46.49,16.141,16.125,17.0]
["bitfinex","SOLUSD",1673400043646,46.49,16.141,16.124,20.0]
["bitfinex","SOLUSD",1673400044606,46.49,16.141,16.122,20.0]
["bitfinex","SOLUSD",1673400044607,335.95,16.14,16.121,29.3431978]
["bitfinex","SOLUSD",1673400044822,26.21,16.13,16.121,29.3431978]
["bitfinex","SOLUSD",1673400045015,46.52,16.129,16.121,29.3431978]
["bitfinex","SOLUSD",1673400048370,119.3111,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673400048590,119.3111,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673400050897,160.9488,16.139,16.124,17.0]
["bitfinex","SOLUSD",1673400053431,160.9488,16.139,16.123,23.69]
["bitfinex","SOLUSD",1673400053626,17.0,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673400053953,46.5,16.137,16.121,57.4161978]
["bitfinex","SOLUSD",1673400054165,20.0,16.135,16.121,29.3431978]
["bitfinex","SOLUSD",1673400054478,46.51,16.134,16.121,29.3431978]
["bitfinex","SOLUSD",1673400054694,20.0,16.133,16.121,29.3431978]
["bitfinex","SOLUSD",1673400054887,63.51,16.132,16.121,29.3431978]
["bitfinex","SOLUSD",1673400055107,20.0,16.131,16.121,29.3431978]
["bitfinex","SOLUSD",1673400055319,46.52,16.13,16.121,29.3431978]
["bitfinex","SOLUSD",1673400056472,20.0,16.129,16.121,29.3431978]
["bitfinex","SOLUSD",1673400056681,63.52,16.128,16.121,29.3431978]
["bitfinex","SOLUSD",1673400061317,20.0,16.126,16.103,118.4415]
["bitfinex","SOLUSD",1673400061625,131.1,16.12,16.103,118.4415]
["bitfinex","SOLUSD",1673400061817,20.0,16.118,16.103,118.4415]
["bitfinex","SOLUSD",1673400062028,46.56,16.117,16.093,118.4415]
["bitfinex","SOLUSD",1673400062251,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673400063206,20.0,16.116,16.101,100.72121241]
["bitfinex","SOLUSD",1673400063395,20.0,16.114,16.101,100.72121241]
["bitfinex","SOLUSD",1673400063606,20.0,16.114,16.095,102.66810098]
["bitfinex","SOLUSD",1673400063607,26.21,16.11,16.095,102.66810098]
["bitfinex","SOLUSD",1673400063836,26.21,16.11,16.097,107.02959699]
["bitfinex","SOLUSD",1673400064051,26.21,16.11,16.099,101.81701136]
["bitfinex","SOLUSD",1673400064248,26.21,16.11,16.101,100.72121241]
["bitfinex","SOLUSD",1673400064567,26.21,16.11,16.102,1.84324039]
["bitfinex","SOLUSD",1673400064781,26.21,16.11,16.097,107.02959699]
["bitfinex","SOLUSD",1673400064993,26.21,16.11,16.099,101.81701136]
["bitfinex","SOLUSD",1673400065203,26.21,16.11,16.1,1.84346938]
["bitfinex","SOLUSD",1673400065522,26.21,16.11,16.1,103.71086855]
["bitfinex","SOLUSD",1673400065708,46.56,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673400065924,26.43,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673400066128,26.43,16.12,16.102,17.0]
["bitfinex","SOLUSD",1673400066554,20.0,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673400066762,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673400066978,46.55,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673400067188,26.43,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673400067921,26.43,16.12,16.102,17.0]
["bitfinex","SOLUSD",1673400068132,26.43,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673400068356,26.43,16.12,16.104,17.0]
["bitfinex","SOLUSD",1673400069517,72.98,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673400070138,26.11,16.11,16.095,102.66810098]
["bitfinex","SOLUSD",1673400070357,26.11,16.11,16.1,103.71098305]
["bitfinex","SOLUSD",1673400070545,26.11,16.11,16.101,1.84335488]
["bitfinex","SOLUSD",1673400070758,26.11,16.11,16.097,107.02959699]
["bitfinex","SOLUSD",1673400071186,26.11,16.11,16.099,101.81701136]
["bitfinex","SOLUSD",1673400071400,26.11,16.11,16.1,103.71098305]
["bitfinex","SOLUSD",1673400071615,26.11,16.11,16.101,1.84335488]
["bitfinex","SOLUSD",1673400071829,26.11,16.11,16.097,107.02959699]
["bitfinex","SOLUSD",1673400072025,26.11,16.11,16.099,101.81701136]
["bitfinex","SOLUSD",1673400072231,26.11,16.11,16.1,103.71098305]
["bitfinex","SOLUSD",1673400072442,26.11,16.11,16.101,1.84335488]
["bitfinex","SOLUSD",1673400072652,26.11,16.11,16.099,101.81701136]
["bitfinex","SOLUSD",1673400073077,26.11,16.11,16.1,123.71098305]
["bitfinex","SOLUSD",1673400073288,26.11,16.11,16.101,1.84335488]
["bitfinex","SOLUSD",1673400073497,26.11,16.11,16.1,121.86751367]
["bitfinex","SOLUSD",1673400074352,26.11,16.11,16.097,107.02959699]
["bitfinex","SOLUSD",1673400074561,26.11,16.11,16.1,101.86751367]
["bitfinex","SOLUSD",1673400074870,26.11,16.11,16.101,1.84335488]
["bitfinex","SOLUSD",1673400075062,26.11,16.11,16.1,101.86751367]
["bitfinex","SOLUSD",1673400075275,26.11,16.11,16.097,107.02959699]
["bitfinex","SOLUSD",1673400075486,140.021,16.11,16.098,1.84369842]
["bitfinex","SOLUSD",1673400075819,140.021,16.11,16.099,101.81701136]
["bitfinex","SOLUSD",1673400076006,140.021,16.11,16.1,1.84346938]
["bitfinex","SOLUSD",1673400076218,140.021,16.11,16.1,103.71086855]
["bitfinex","SOLUSD",1673400077927,20.0,16.109,16.1,103.71086855]
["bitfinex","SOLUSD",1673400078141,20.0,16.109,16.1,1.84335488]
["bitfinex","SOLUSD",1673400078355,63.58,16.108,16.097,107.02959699]
["bitfinex","SOLUSD",1673400078550,20.0,16.107,16.097,107.02959699]
["bitfinex","SOLUSD",1673400078759,63.59,16.106,16.098,108.02895274]
["bitfinex","SOLUSD",1673400078975,20.0,16.105,16.098,108.02895274]
["bitfinex","SOLUSD",1673400079301,20.0,16.105,16.098,1.84369842]
["bitfinex","SOLUSD",1673400079512,20.0,16.105,16.099,1.84358389]
["bitfinex","SOLUSD",1673400079716,20.0,16.105,16.098,1.84346938]
["bitfinex","SOLUSD",1673400080130,46.59,16.106,16.098,1.84346938]
["bitfinex","SOLUSD",1673400080670,20.0,16.109,16.098,1.84346938]
["bitfinex","SOLUSD",1673400080671,46.58,16.108,16.098,1.84346938]
["bitfinex","SOLUSD",1673400082640,20.0,16.107,16.098,1.84346938]
["bitfinex","SOLUSD",1673400082971,46.59,16.106,16.098,1.84346938]
["bitfinex","SOLUSD",1673400084014,17.0,16.105,16.098,1.84346938]
["bitfinex","SOLUSD",1673400084226,46.59,16.104,16.098,1.84346938]
["bitfinex","SOLUSD",1673400084436,20.0,16.103,16.098,1.84346938]
["bitfinex","SOLUSD",1673400084647,46.6,16.102,16.098,1.84346938]
["bitfinex","SOLUSD",1673400084857,46.59,16.106,16.098,1.84346938]
["bitfinex","SOLUSD",1673400085066,17.0,16.105,16.098,1.84346938]
["bitfinex","SOLUSD",1673400085284,46.59,16.104,16.098,1.84346938]
["bitfinex","SOLUSD",1673400085586,20.0,16.106,16.098,1.84346938]
["bitfinex","SOLUSD",1673400085797,63.59,16.105,16.098,1.84346938]
["bitfinex","SOLUSD",1673400086132,20.0,16.103,16.098,1.84346938]
["bitfinex","SOLUSD",1673400086445,46.6,16.102,16.098,1.84346938]
["bitfinex","SOLUSD",1673400088020,17.0,16.101,16.098,1.84346938]
["bitfinex","SOLUSD",1673400088222,46.6,16.102,16.098,1.84346938]
["bitfinex","SOLUSD",1673400088649,46.6,16.103,16.098,1.84346938]
["bitfinex","SOLUSD",1673400088861,37.0,16.102,16.098,1.84346938]
["bitfinex","SOLUSD",1673400089065,46.6,16.101,16.098,1.84346938]
["bitfinex","SOLUSD",1673400089712,20.0,16.102,16.098,1.84346938]
["bitfinex","SOLUSD",1673400090023,17.0,16.101,16.09,100.5416553]
["bitfinex","SOLUSD",1673400090220,26.21,16.1,16.09,100.5416553]
["bitfinex","SOLUSD",1673400090429,26.21,16.1,16.092,104.14275685]
["bitfinex","SOLUSD",1673400090652,26.21,16.1,16.09,100.5416553]
["bitfinex","SOLUSD",1673400091480,26.21,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673400091481,26.21,16.1,16.089,109.98162194]
["bitfinex","SOLUSD",1673400092972,46.61,16.099,16.089,109.98162194]
["bitfinex","SOLUSD",1673400093475,26.21,16.1,16.089,109.98162194]
["bitfinex","SOLUSD",1673400093687,46.61,16.099,16.089,109.98162194]
["bitfinex","SOLUSD",1673400093898,46.61,16.099,16.089,102.39184172]
["bitfinex","SOLUSD",1673400094115,26.21,16.1,16.089,102.39184172]
["bitfinex","SOLUSD",1673400096754,132.8067,16.104,16.089,102.39184172]
["bitfinex","SOLUSD",1673400097174,46.6,16.103,16.091,102.34713083]
["bitfinex","SOLUSD",1673400097383,46.6,16.103,16.093,105.63761422]
["bitfinex","SOLUSD",1673400097579,132.8067,16.104,16.095,105.42481661]
["bitfinex","SOLUSD",1673400097903,132.8067,16.104,16.096,2.2094704]
["bitfinex","SOLUSD",1673400098127,132.8067,16.104,16.096,2.20933313]
["bitfinex","SOLUSD",1673400099383,132.8067,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673400099384,132.8067,16.104,16.093,101.11370556]
["bitfinex","SOLUSD",1673400101264,20.0,16.103,16.091,103.75520517]
["bitfinex","SOLUSD",1673400101577,20.0,16.103,16.09,108.93163387]
["bitfinex","SOLUSD",1673400101578,46.6,16.102,16.09,108.93163387]
["bitfinex","SOLUSD",1673400101794,17.0,16.101,16.09,108.93163387]
["bitfinex","SOLUSD",1673400102019,140.341,16.11,16.09,108.93163387]
["bitfinex","SOLUSD",1673400102215,251.719,16.11,16.09,108.93163387]
["bitfinex","SOLUSD",1673400102427,251.719,16.11,16.092,100.81920854]
["bitfinex","SOLUSD",1673400102628,46.58,16.109,16.092,215.15650854]
["bitfinex","SOLUSD",1673400102834,46.58,16.109,16.094,108.30624994]
["bitfinex","SOLUSD",1673400103053,46.58,16.109,16.095,102.81550156]
["bitfinex","SOLUSD",1673400103259,46.58,16.109,16.096,2.39532869]
["bitfinex","SOLUSD",1673400103469,46.58,16.109,16.096,2.39517987]
["bitfinex","SOLUSD",1673400104015,17.0,16.108,16.096,2.39517987]
["bitfinex","SOLUSD",1673400104226,46.59,16.107,16.096,2.39517987]
["bitfinex","SOLUSD",1673400104440,221.9,16.106,16.096,2.39517987]
["bitfinex","SOLUSD",1673400104628,66.59,16.105,16.096,2.39517987]
["bitfinex","SOLUSD",1673400105048,20.0,16.104,16.096,2.39517987]
["bitfinex","SOLUSD",1673400105283,46.6,16.103,16.096,2.39517987]
["bitfinex","SOLUSD",1673400108831,37.0,16.102,16.096,2.39517987]
["bitfinex","SOLUSD",1673400109038,37.0,16.102,16.089,107.70610957]
["bitfinex","SOLUSD",1673400109039,20.0,16.1,16.089,107.70610957]
["bitfinex","SOLUSD",1673400109273,46.61,16.099,16.089,107.70610957]
["bitfinex","SOLUSD",1673400109799,35.55825296,16.098,16.089,107.70610957]
["bitfinex","SOLUSD",1673400110114,85.16825296,16.097,16.089,107.70610957]
["bitfinex","SOLUSD",1673400110313,37.0,16.096,16.089,107.70610957]
["bitfinex","SOLUSD",1673400110530,66.62,16.095,16.089,107.70610957]
["bitfinex","SOLUSD",1673400110844,66.62,16.095,16.081,100.30931389]
["bitfinex","SOLUSD",1673400110845,20.0,16.093,16.081,100.30931389]
["bitfinex","SOLUSD",1673400111055,46.63,16.092,16.066,118.9118]
["bitfinex","SOLUSD",1673400111255,20.64133715,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673400111469,46.64,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673400112214,46.64,16.088,16.079,24.884559]
["bitfinex","SOLUSD",1673400112624,20.0,16.087,16.079,24.884559]
["bitfinex","SOLUSD",1673400113345,46.64,16.088,16.079,24.884559]
["bitfinex","SOLUSD",1673400113561,151.24,16.1,16.079,24.884559]
["bitfinex","SOLUSD",1673400114306,151.24,16.1,16.081,20.0]
["bitfinex","SOLUSD",1673400114307,46.61,16.099,16.081,20.0]
["bitfinex","SOLUSD",1673400114836,20.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673400115980,20.0,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673400116187,93.04,16.1,16.083,17.0]
["bitfinex","SOLUSD",1673400116402,46.43,16.1,16.083,133.2654]
["bitfinex","SOLUSD",1673400116618,46.43,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673400116831,26.43,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673400117974,26.43,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673400118197,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673400118409,26.43,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673400118821,26.43,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673400119143,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673400119343,17.0,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673400120092,46.61,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673400120407,17.0,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673400120605,46.62,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673400120813,46.61,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673400121023,17.0,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673400121356,66.62,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673400121671,17.0,16.095,16.08,117.3986]
["bitfinex","SOLUSD",1673400122286,26.21,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673400122505,46.64,16.089,16.077,112.9498]
["bitfinex","SOLUSD",1673400122715,26.21,16.09,16.077,112.9498]
["bitfinex","SOLUSD",1673400122934,26.21,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673400124095,46.63,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673400124305,46.61,16.098,16.078,20.0]
["bitfinex","SOLUSD",1673400124504,46.61,16.098,16.083,115.4344]
["bitfinex","SOLUSD",1673400124713,20.0,16.097,16.083,115.4344]
["bitfinex","SOLUSD",1673400124930,46.62,16.096,16.083,115.4344]
["bitfinex","SOLUSD",1673400125139,20.0,16.095,16.083,115.4344]
["bitfinex","SOLUSD",1673400126708,26.21,16.09,16.077,112.9498]
["bitfinex","SOLUSD",1673400126923,46.64,16.089,16.077,112.9498]
["bitfinex","SOLUSD",1673400127150,26.21,16.09,16.077,112.9498]
["bitfinex","SOLUSD",1673400127360,26.21,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673400132193,26.21,16.09,16.065,101.6009]
["bitfinex","SOLUSD",1673400132401,63.64,16.089,16.065,101.6009]
["bitfinex","SOLUSD",1673400132616,20.0,16.088,16.065,101.6009]
["bitfinex","SOLUSD",1673400132822,63.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673400133354,63.64,16.087,16.076,24.887401]
["bitfinex","SOLUSD",1673400133752,63.64,16.087,16.05,13.7588057]
["bitfinex","SOLUSD",1673400133753,14.3986483,16.081,16.05,13.7588057]
["bitfinex","SOLUSD",1673400133965,130.98,16.06,16.05,13.7588057]
["bitfinex","SOLUSD",1673400134173,130.98,16.06,16.055,120.9527524]
["bitfinex","SOLUSD",1673400134612,26.35,16.06,16.055,120.9527524]
["bitfinex","SOLUSD",1673400134930,98.28593323,16.059,16.055,120.9527524]
["bitfinex","SOLUSD",1673400135335,20.87914967,16.058,16.051,24.914828]
["bitfinex","SOLUSD",1673400135666,20.87914967,16.058,16.05,13.7588057]
["bitfinex","SOLUSD",1673400135667,1.30626412,16.056,16.05,0.0136337]
["bitfinex","SOLUSD",1673400135874,46.74,16.055,16.05,0.0136337]
["bitfinex","SOLUSD",1673400136188,41.30626412,16.054,16.05,0.0136337]
["bitfinex","SOLUSD",1673400136376,1.30626412,16.052,16.05,0.0136337]
["bitfinex","SOLUSD",1673400136590,46.75,16.051,16.05,0.0136337]
["bitfinex","SOLUSD",1673400136801,1.30626412,16.051,16.05,0.0136337]
["bitfinex","SOLUSD",1673400137011,1.30626412,16.056,16.05,352.512578]
["bitfinex","SOLUSD",1673400137221,17.0,16.056,16.05,352.512578]
["bitfinex","SOLUSD",1673400137753,46.7,16.067,16.05,352.512578]
["bitfinex","SOLUSD",1673400137965,46.7,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673400138188,130.94,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673400138380,46.7,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673400138586,130.94,16.07,16.051,20.0]
["bitfinex","SOLUSD",1673400138797,26.42,16.07,16.052,17.0]
["bitfinex","SOLUSD",1673400139007,26.42,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673400139638,26.42,16.07,16.054,17.0]
["bitfinex","SOLUSD",1673400139849,26.42,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673400140700,26.42,16.07,16.054,17.0]
["bitfinex","SOLUSD",1673400140921,26.42,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673400141125,45.61326151,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673400141331,177.96,16.08,16.057,17.0]
["bitfinex","SOLUSD",1673400141533,91.59825296,16.08,16.057,17.0]
["bitfinex","SOLUSD",1673400141738,91.59825296,16.08,16.058,20.0]
["bitfinex","SOLUSD",1673400141951,91.59825296,16.08,16.059,37.0]
["bitfinex","SOLUSD",1673400142162,91.59825296,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673400142373,91.59825296,16.08,16.061,17.0]
["bitfinex","SOLUSD",1673400142596,91.59825296,16.08,16.06,136.4985]
["bitfinex","SOLUSD",1673400142802,91.59825296,16.08,16.061,37.0]
["bitfinex","SOLUSD",1673400143125,91.59825296,16.08,16.061,208.7930791]
["bitfinex","SOLUSD",1673400143327,91.45520196,16.08,16.061,208.7930791]
["bitfinex","SOLUSD",1673400144074,26.236949,16.08,16.061,208.7930791]
["bitfinex","SOLUSD",1673400144279,72.896949,16.08,16.061,208.7930791]
["bitfinex","SOLUSD",1673400144803,72.896949,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673400145220,72.896949,16.08,16.063,208.7930791]
["bitfinex","SOLUSD",1673400145426,26.236949,16.08,16.063,208.7930791]
["bitfinex","SOLUSD",1673400145636,26.236949,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673400145864,26.236949,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673400147126,26.236949,16.08,16.066,205.7930791]
["bitfinex","SOLUSD",1673400147439,26.236949,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673400148263,26.236949,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673400148481,26.236949,16.08,16.066,188.7930791]
["bitfinex","SOLUSD",1673400148681,66.67,16.079,16.066,188.7930791]
["bitfinex","SOLUSD",1673400148891,46.67,16.079,16.066,188.7930791]
["bitfinex","SOLUSD",1673400149440,17.0,16.078,16.066,188.7930791]
["bitfinex","SOLUSD",1673400153838,35.55825296,16.078,16.066,188.7930791]
["bitfinex","SOLUSD",1673400159116,18.55825296,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673400160168,71.1,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673400160485,18.55825296,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673400160989,68.39384215,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673400161200,14.3986483,16.081,16.067,208.7930791]
["bitfinex","SOLUSD",1673400161624,65.21825296,16.08,16.067,208.7930791]
["bitfinex","SOLUSD",1673400162252,17.0,16.079,16.067,208.7930791]
["bitfinex","SOLUSD",1673400162897,17.0,16.079,16.067,188.7930791]
["bitfinex","SOLUSD",1673400163109,35.55825296,16.079,16.067,188.7930791]
["bitfinex","SOLUSD",1673400163326,46.67,16.078,16.067,188.7930791]
["bitfinex","SOLUSD",1673400163726,45.61326151,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673400163938,24.6,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673400164584,68.39384215,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673400164799,17.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673400165202,14.3986483,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673400165408,14.3986483,16.081,16.068,208.7930791]
["bitfinex","SOLUSD",1673400168381,17.0,16.08,16.068,208.7930791]
["bitfinex","SOLUSD",1673400169121,17.0,16.08,16.068,188.7930791]
["bitfinex","SOLUSD",1673400169434,20.0,16.078,16.068,188.7930791]
["bitfinex","SOLUSD",1673400169644,83.67,16.077,16.068,188.7930791]
["bitfinex","SOLUSD",1673400169861,201.83670832,16.077,16.068,188.7930791]
["bitfinex","SOLUSD",1673400170169,72.55344681,16.076,16.068,188.7930791]
["bitfinex","SOLUSD",1673400170387,83.68,16.075,16.068,188.7930791]
["bitfinex","SOLUSD",1673400170696,66.68,16.075,16.068,188.7930791]
["bitfinex","SOLUSD",1673400175213,17.0,16.074,16.068,188.7930791]
["bitfinex","SOLUSD",1673400175614,20.0,16.073,16.068,188.7930791]
["bitfinex","SOLUSD",1673400176153,66.68,16.073,16.068,188.7930791]
["bitfinex","SOLUSD",1673400176367,20.0,16.073,16.068,188.7930791]
["bitfinex","SOLUSD",1673400176884,18.55825296,16.074,16.068,188.7930791]
["bitfinex","SOLUSD",1673400177098,71.44,16.08,16.068,188.7930791]
["bitfinex","SOLUSD",1673400177315,89.99825296,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673400177711,43.33825296,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673400178468,18.55825296,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673400179396,18.55825296,16.08,16.069,208.7930791]
["bitfinex","SOLUSD",1673400181415,142.81670832,16.08,16.069,188.7930791]
["bitfinex","SOLUSD",1673400181604,66.67,16.079,16.069,185.9664791]
["bitfinex","SOLUSD",1673400181814,184.9,16.076,16.069,27.13914943]
["bitfinex","SOLUSD",1673400182029,20.0,16.073,16.055,164.2625877]
["bitfinex","SOLUSD",1673400182250,268.59,16.072,16.055,164.2625877]
["bitfinex","SOLUSD",1673400182455,20.0,16.068,16.055,164.2625877]
["bitfinex","SOLUSD",1673400182695,83.7,16.067,16.055,164.2625877]
["bitfinex","SOLUSD",1673400183017,38.55825296,16.066,16.055,164.2625877]
["bitfinex","SOLUSD",1673400183200,83.71,16.065,16.055,164.2625877]
["bitfinex","SOLUSD",1673400183533,201.87670832,16.065,16.055,164.2625877]
["bitfinex","SOLUSD",1673400183749,18.55825296,16.064,16.055,164.2625877]
["bitfinex","SOLUSD",1673400184058,83.71,16.063,16.055,164.2625877]
["bitfinex","SOLUSD",1673400184269,26.48,16.06,16.055,164.2625877]
["bitfinex","SOLUSD",1673400184595,17.0,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400185114,18.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400185742,17.0,16.058,16.055,164.2625877]
["bitfinex","SOLUSD",1673400186276,18.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400187403,17.0,16.058,16.055,164.2625877]
["bitfinex","SOLUSD",1673400188575,18.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400188984,17.0,16.058,16.055,164.2625877]
["bitfinex","SOLUSD",1673400189406,18.55825296,16.057,16.055,164.2625877]
["bitfinex","SOLUSD",1673400189734,46.72,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400189947,17.0,16.058,16.055,164.2625877]
["bitfinex","SOLUSD",1673400190782,18.55825296,16.058,16.055,164.2625877]
["bitfinex","SOLUSD",1673400190984,26.7,16.06,16.055,164.2625877]
["bitfinex","SOLUSD",1673400191198,18.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400192258,26.7,16.06,16.055,164.2625877]
["bitfinex","SOLUSD",1673400193186,18.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400193396,26.7,16.06,16.055,164.2625877]
["bitfinex","SOLUSD",1673400193840,17.0,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400194241,35.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400195626,82.28825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400195834,35.55825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400196463,82.28825296,16.059,16.055,164.2625877]
["bitfinex","SOLUSD",1673400196887,26.7,16.06,16.055,164.2625877]
["bitfinex","SOLUSD",1673400197391,223.45825296,16.059,16.055,0.00651145]
["bitfinex","SOLUSD",1673400197603,20.0,16.056,16.032,20.0]
["bitfinex","SOLUSD",1673400197812,20.0,16.056,16.039,119.72393]
["bitfinex","SOLUSD",1673400197813,132.12,16.05,16.039,119.72393]
["bitfinex","SOLUSD",1673400198048,47.79733089,16.049,16.039,119.72393]
["bitfinex","SOLUSD",1673400198250,131.9876187,16.049,16.039,119.72393]
["bitfinex","SOLUSD",1673400198461,131.9876187,16.049,16.039,109.4124]
["bitfinex","SOLUSD",1673400198655,48.63203485,16.048,16.039,109.4124]
["bitfinex","SOLUSD",1673400198863,1.04733089,16.047,16.039,109.4124]
["bitfinex","SOLUSD",1673400199073,47.80733089,16.047,16.039,109.4124]
["bitfinex","SOLUSD",1673400199299,66.36558385,16.047,16.039,109.4124]
["bitfinex","SOLUSD",1673400199617,47.80733089,16.047,16.039,109.4124]
["bitfinex","SOLUSD",1673400199802,95.39203485,16.048,16.039,109.4124]
["bitfinex","SOLUSD",1673400200240,0.64410584,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673400200453,0.64410584,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673400200671,95.39203485,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673400200876,48.63203485,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673400201071,113.95028781,16.047,16.033,109.2228]
["bitfinex","SOLUSD",1673400201280,48.63203485,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673400202884,75.17203485,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673400203799,75.17203485,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673400204015,75.17203485,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673400204230,75.17203485,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673400204445,75.17203485,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673400204852,75.17203485,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673400209377,46.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673400210737,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673400210950,17.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673400211172,46.76,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673400211575,48.63203485,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673400212231,46.76,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673400212422,48.63203485,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673400213888,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673400214114,46.74,16.055,16.037,17.0]
["bitfinex","SOLUSD",1673400214332,46.73,16.058,16.038,7.19445]
["bitfinex","SOLUSD",1673400214538,26.73,16.06,16.039,37.0]
["bitfinex","SOLUSD",1673400214855,26.73,16.06,16.04,53.52355]
["bitfinex","SOLUSD",1673400215048,26.73,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673400215384,26.73,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673400215575,26.73,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673400215786,26.73,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673400216102,26.73,16.06,16.045,31.12523289]
["bitfinex","SOLUSD",1673400216333,26.73,16.06,16.046,14.12523289]
["bitfinex","SOLUSD",1673400216520,26.73,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673400218319,46.7,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673400218530,40.0,16.066,16.049,17.0]
["bitfinex","SOLUSD",1673400218743,46.71,16.065,16.05,109.1173]
["bitfinex","SOLUSD",1673400218955,46.71,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673400219173,20.0,16.064,16.05,109.1173]
["bitfinex","SOLUSD",1673400219367,66.71,16.063,16.05,109.1173]
["bitfinex","SOLUSD",1673400219900,26.4,16.06,16.05,109.1173]
["bitfinex","SOLUSD",1673400221062,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673400221275,46.71,16.063,16.05,109.1173]
["bitfinex","SOLUSD",1673400223260,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673400223465,20.0,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673400223675,20.0,16.066,16.051,37.0]
["bitfinex","SOLUSD",1673400223887,46.71,16.065,16.051,37.0]
["bitfinex","SOLUSD",1673400224102,20.0,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673400224726,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673400225057,46.71,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673400225370,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673400225776,26.48,16.06,16.05,109.1173]
["bitfinex","SOLUSD",1673400225980,46.73,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673400226192,65.28825296,16.059,16.045,119.5165]
["bitfinex","SOLUSD",1673400228100,46.73,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400232282,26.73,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400232510,26.73,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673400233023,26.73,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400233233,26.73,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673400235559,84.76664485,16.067,16.048,20.0]
["bitfinex","SOLUSD",1673400235752,26.54,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673400236296,26.54,16.07,16.051,17.0]
["bitfinex","SOLUSD",1673400236709,26.54,16.07,16.052,14.45215822]
["bitfinex","SOLUSD",1673400236920,26.54,16.07,16.053,155.7773]
["bitfinex","SOLUSD",1673400237127,26.4,16.07,16.053,155.7773]
["bitfinex","SOLUSD",1673400237326,26.4,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673400237535,26.4,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673400237764,26.4,16.07,16.057,3.42]
["bitfinex","SOLUSD",1673400237966,26.4,16.07,16.057,20.42]
["bitfinex","SOLUSD",1673400238607,26.4,16.07,16.057,3.42]
["bitfinex","SOLUSD",1673400239540,26.4,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673400240280,26.4,16.07,16.057,17.0]
["bitfinex","SOLUSD",1673400240476,26.4,16.07,16.058,11.35]
["bitfinex","SOLUSD",1673400240687,26.4,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673400240894,26.4,16.07,16.057,28.93]
["bitfinex","SOLUSD",1673400241117,93.53574334,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673400241333,46.69,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673400242482,26.45,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673400242910,26.45,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673400243123,46.7,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673400247100,26.45,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673400247312,26.45,16.07,16.057,17.0]
["bitfinex","SOLUSD",1673400250673,132.25,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673400250881,132.25,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673400250882,82.25825296,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673400251099,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673400251305,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673400251517,20.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673400251733,46.71,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673400251945,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673400252144,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673400252554,26.42,16.08,16.051,45.89]
["bitfinex","SOLUSD",1673400252764,132.09,16.08,16.052,24.18817]
["bitfinex","SOLUSD",1673400252981,150.64825296,16.08,16.053,46.74]
["bitfinex","SOLUSD",1673400253189,18.55825296,16.079,16.055,20.0]
["bitfinex","SOLUSD",1673400253417,46.67,16.078,16.056,201.6403]
["bitfinex","SOLUSD",1673400253623,46.67,16.079,16.057,20.0]
["bitfinex","SOLUSD",1673400253937,46.67,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673400254141,46.67,16.079,16.06,83.72]
["bitfinex","SOLUSD",1673400254681,46.67,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673400254884,46.67,16.079,16.062,63.72]
["bitfinex","SOLUSD",1673400255079,20.0,16.078,16.062,46.72]
["bitfinex","SOLUSD",1673400255291,46.67,16.077,16.058,46.73]
["bitfinex","SOLUSD",1673400255515,20.0,16.076,16.057,164.6403]
["bitfinex","SOLUSD",1673400255728,66.68,16.075,16.057,117.9103]
["bitfinex","SOLUSD",1673400256043,85.23825296,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673400256241,35.55825296,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673400256454,66.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673400263826,66.68,16.073,16.057,117.9103]
["bitfinex","SOLUSD",1673400264022,26.45,16.07,16.057,117.9103]
["bitfinex","SOLUSD",1673400264235,46.7,16.069,16.057,117.9103]
["bitfinex","SOLUSD",1673400265717,46.7,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673400266039,20.0,16.067,16.048,109.5832]
["bitfinex","SOLUSD",1673400266239,83.7,16.066,16.048,109.5832]
["bitfinex","SOLUSD",1673400266430,83.7,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673400266644,66.7,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673400268024,46.7,16.066,16.049,34.45215822]
["bitfinex","SOLUSD",1673400268237,46.7,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673400268432,17.0,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673400268639,66.7,16.067,16.049,66.75]
["bitfinex","SOLUSD",1673400269178,26.2,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673400270111,46.71,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673400270326,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673400270750,46.72,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673400271586,20.0,16.063,16.049,66.75]
["bitfinex","SOLUSD",1673400271796,20.0,16.065,16.049,66.75]
["bitfinex","SOLUSD",1673400272015,46.71,16.064,16.049,66.75]
["bitfinex","SOLUSD",1673400272325,46.71,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673400272541,46.7,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673400273395,46.7,16.069,16.054,63.74]
["bitfinex","SOLUSD",1673400273807,46.7,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673400274220,46.7,16.069,16.054,46.74]
["bitfinex","SOLUSD",1673400274446,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673400274671,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673400274854,37.0,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673400275063,46.71,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673400275275,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673400275500,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673400276651,26.2,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400276863,46.73,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400279814,46.73,16.059,16.042,139.5921]
["bitfinex","SOLUSD",1673400281704,46.73,16.059,16.043,66.77]
["bitfinex","SOLUSD",1673400282009,46.73,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673400283260,46.73,16.059,16.044,66.77]
["bitfinex","SOLUSD",1673400286859,46.73,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673400287479,46.73,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673400287685,26.48,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400289154,46.73,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400290421,46.73,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673400290631,46.73,16.059,16.043,46.77]
["bitfinex","SOLUSD",1673400290846,17.0,16.058,16.042,139.5921]
["bitfinex","SOLUSD",1673400291169,46.73,16.057,16.042,139.5921]
["bitfinex","SOLUSD",1673400295579,46.73,16.057,16.042,176.7521]
["bitfinex","SOLUSD",1673400297063,46.73,16.058,16.042,176.7521]
["bitfinex","SOLUSD",1673400300430,20.0,16.056,16.042,119.5921]
["bitfinex","SOLUSD",1673400300747,134.70508636,16.055,16.042,119.5921]
["bitfinex","SOLUSD",1673400300956,117.70508636,16.055,16.042,119.5921]
["bitfinex","SOLUSD",1673400302654,20.0,16.054,16.037,37.1]
["bitfinex","SOLUSD",1673400302842,83.74,16.053,16.037,150.6841]
["bitfinex","SOLUSD",1673400303661,66.74,16.053,16.037,150.6841]
["bitfinex","SOLUSD",1673400303876,26.5,16.05,16.037,150.6841]
["bitfinex","SOLUSD",1673400304103,46.75,16.049,16.037,113.5841]
["bitfinex","SOLUSD",1673400304320,0.65101062,16.048,16.037,113.5841]
["bitfinex","SOLUSD",1673400305470,0.65101062,16.048,16.034,37.21]
["bitfinex","SOLUSD",1673400305684,0.65101062,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673400305685,46.76,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673400305876,38.11312468,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400306083,46.77,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673400306431,1.11312468,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673400306620,1.11312468,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400306836,1.11312468,16.046,16.033,37.28]
["bitfinex","SOLUSD",1673400308327,1.11312468,16.046,16.038,17.53757869]
["bitfinex","SOLUSD",1673400310098,1.11312468,16.044,16.038,17.53757869]
["bitfinex","SOLUSD",1673400310303,1.11312468,16.042,16.038,17.53757869]
["bitfinex","SOLUSD",1673400310513,1.11312468,16.043,16.038,17.53757869]
["bitfinex","SOLUSD",1673400310729,1.11312468,16.044,16.038,12.77877869]
["bitfinex","SOLUSD",1673400310938,1.11312468,16.042,16.038,12.77877869]
["bitfinex","SOLUSD",1673400312513,46.78,16.041,16.038,12.77877869]
["bitfinex","SOLUSD",1673400313159,46.77,16.042,16.038,12.77877869]
["bitfinex","SOLUSD",1673400314724,20.0,16.043,16.038,12.77877869]
["bitfinex","SOLUSD",1673400314938,20.0,16.045,16.038,12.77877869]
["bitfinex","SOLUSD",1673400315144,47.44481708,16.044,16.038,12.77877869]
["bitfinex","SOLUSD",1673400315362,20.0,16.043,16.038,12.77877869]
["bitfinex","SOLUSD",1673400315570,47.47581908,16.042,16.038,12.77877869]
["bitfinex","SOLUSD",1673400317786,46.77,16.042,16.038,12.77877869]
["bitfinex","SOLUSD",1673400318929,20.0,16.041,16.038,12.77877869]
["bitfinex","SOLUSD",1673400319345,46.77,16.042,16.038,12.77877869]
["bitfinex","SOLUSD",1673400319769,20.0,16.043,16.038,12.77877869]
["bitfinex","SOLUSD",1673400319985,20.0,16.044,16.038,12.77877869]
["bitfinex","SOLUSD",1673400320612,66.77,16.043,16.038,12.77877869]
["bitfinex","SOLUSD",1673400321479,20.0,16.041,16.038,12.77877869]
["bitfinex","SOLUSD",1673400321663,0.66468475,16.039,16.038,12.77877869]
["bitfinex","SOLUSD",1673400321862,20.0,16.039,16.038,12.77877869]
["bitfinex","SOLUSD",1673400322077,66.78,16.039,16.038,12.77877869]
["bitfinex","SOLUSD",1673400323145,270.9126699,16.039,16.03,0.93649408]
["bitfinex","SOLUSD",1673400323334,83.79,16.038,16.03,0.93649408]
["bitfinex","SOLUSD",1673400323550,141.57861303,16.038,16.03,0.93649408]
["bitfinex","SOLUSD",1673400323754,57.78861303,16.037,16.03,0.93649408]
["bitfinex","SOLUSD",1673400323975,66.79,16.038,16.03,0.93649408]
["bitfinex","SOLUSD",1673400324174,55.34877652,16.037,16.03,25.90310808]
["bitfinex","SOLUSD",1673400324599,26.28,16.04,16.03,25.90310808]
["bitfinex","SOLUSD",1673400324809,106.0,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673400324810,20.0,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673400325025,20.0,16.049,16.033,37.46]
["bitfinex","SOLUSD",1673400325249,46.76,16.048,16.033,37.46]
["bitfinex","SOLUSD",1673400325671,20.0,16.047,16.033,37.46]
["bitfinex","SOLUSD",1673400326913,82.31825296,16.046,16.031,114.7399]
["bitfinex","SOLUSD",1673400327231,38.55825296,16.045,16.031,114.7399]
["bitfinex","SOLUSD",1673400327440,46.77,16.044,16.031,114.7399]
["bitfinex","SOLUSD",1673400327655,20.0,16.043,16.031,114.7399]
["bitfinex","SOLUSD",1673400328714,26.5,16.04,16.031,114.7399]
["bitfinex","SOLUSD",1673400330065,26.5,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673400331231,20.0,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673400331432,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400331644,46.77,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673400331852,20.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673400332584,46.76,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673400332818,180.2130415,16.05,16.033,54.32]
["bitfinex","SOLUSD",1673400332819,46.75,16.049,16.033,54.32]
["bitfinex","SOLUSD",1673400333237,46.74,16.055,16.033,54.32]
["bitfinex","SOLUSD",1673400333448,46.72,16.059,16.033,54.32]
["bitfinex","SOLUSD",1673400333654,46.72,16.059,16.034,34.45215822]
["bitfinex","SOLUSD",1673400333885,46.72,16.059,16.035,74.32]
["bitfinex","SOLUSD",1673400334095,46.72,16.059,16.036,20.0]
["bitfinex","SOLUSD",1673400334295,46.72,16.059,16.037,54.31]
["bitfinex","SOLUSD",1673400334506,46.72,16.059,16.038,222.2278]
["bitfinex","SOLUSD",1673400334722,46.72,16.059,16.039,74.05]
["bitfinex","SOLUSD",1673400334929,46.72,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673400335137,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673400335339,55.62588241,16.06,16.043,54.04]
["bitfinex","SOLUSD",1673400335555,55.62588241,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673400335775,55.62588241,16.06,16.045,54.04]
["bitfinex","SOLUSD",1673400335983,55.62588241,16.06,16.045,167.6599]
["bitfinex","SOLUSD",1673400336183,55.62588241,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400337255,26.28,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673400340513,46.71,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673400340708,18.55825296,16.062,16.048,56.97]
["bitfinex","SOLUSD",1673400341123,46.72,16.061,16.046,56.97]
["bitfinex","SOLUSD",1673400341356,43.5,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400341544,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400341754,65.27825296,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400342407,18.55825296,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400342611,65.27825296,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673400343237,26.5,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673400343238,26.5,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673400344809,54.63142678,16.059,16.045,150.6299]
["bitfinex","SOLUSD",1673400345023,118.36142678,16.059,16.045,113.6199]
["bitfinex","SOLUSD",1673400345224,18.55825296,16.058,16.045,113.6199]
["bitfinex","SOLUSD",1673400345438,17.0,16.057,16.045,113.6199]
["bitfinex","SOLUSD",1673400345768,18.55825296,16.056,16.045,113.6199]
["bitfinex","SOLUSD",1673400346924,17.0,16.055,16.045,113.6199]
["bitfinex","SOLUSD",1673400347323,35.55825296,16.055,16.045,113.6199]
["bitfinex","SOLUSD",1673400347971,18.55825296,16.055,16.045,113.6199]
["bitfinex","SOLUSD",1673400349861,101.36142678,16.058,16.045,113.6199]
["bitfinex","SOLUSD",1673400350073,18.55825296,16.057,16.045,113.6199]
["bitfinex","SOLUSD",1673400351004,18.55825296,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673400353943,73.18967974,16.057,16.042,57.09]
["bitfinex","SOLUSD",1673400354151,26.5,16.05,16.04,149.0787]
["bitfinex","SOLUSD",1673400354366,26.5,16.05,16.04,112.0387]
["bitfinex","SOLUSD",1673400354703,18.55825296,16.049,16.04,112.0387]
["bitfinex","SOLUSD",1673400355027,26.5,16.05,16.04,112.0387]
["bitfinex","SOLUSD",1673400355567,18.55825296,16.049,16.04,112.0387]
["bitfinex","SOLUSD",1673400356599,18.55825296,16.049,16.036,57.05]
["bitfinex","SOLUSD",1673400356811,17.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673400357345,65.31825296,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673400357555,17.0,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673400357962,65.31825296,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673400359448,65.31825296,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673400359647,65.31825296,16.047,16.033,110.2934]
["bitfinex","SOLUSD",1673400359648,26.5,16.04,16.033,110.2934]
["bitfinex","SOLUSD",1673400360068,45.05825296,16.04,16.033,110.2934]
["bitfinex","SOLUSD",1673400360277,26.5,16.04,16.033,110.2934]
["bitfinex","SOLUSD",1673400361660,46.77,16.045,16.033,110.2934]
["bitfinex","SOLUSD",1673400361851,20.0,16.044,16.033,110.2934]
["bitfinex","SOLUSD",1673400362062,46.77,16.043,16.033,110.2934]
["bitfinex","SOLUSD",1673400362486,84.48654907,16.046,16.033,110.2934]
["bitfinex","SOLUSD",1673400362726,105.28580161,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673400363559,123.84405457,16.047,16.033,110.2934]
["bitfinex","SOLUSD",1673400363774,20.0,16.045,16.033,110.2934]
["bitfinex","SOLUSD",1673400363999,66.77,16.044,16.033,110.2934]
["bitfinex","SOLUSD",1673400364208,139.95967974,16.044,16.033,110.2934]
["bitfinex","SOLUSD",1673400364429,37.11650592,16.043,16.033,110.2934]
["bitfinex","SOLUSD",1673400364615,26.5,16.04,16.03,45.90310808]
["bitfinex","SOLUSD",1673400364826,26.5,16.04,16.03,25.90310808]
["bitfinex","SOLUSD",1673400365139,18.55825296,16.039,16.03,25.90310808]
["bitfinex","SOLUSD",1673400365351,65.33825296,16.039,16.03,25.90310808]
["bitfinex","SOLUSD",1673400365563,18.55825296,16.039,16.03,25.90310808]
["bitfinex","SOLUSD",1673400365984,65.33825296,16.039,16.03,25.90310808]
["bitfinex","SOLUSD",1673400366193,46.78,16.039,16.03,25.90310808]
["bitfinex","SOLUSD",1673400366397,20.0,16.038,16.03,0.93649408]
["bitfinex","SOLUSD",1673400366608,20.0,16.036,16.028,92.5611763]
["bitfinex","SOLUSD",1673400366818,0.64968884,16.034,16.028,92.5611763]
["bitfinex","SOLUSD",1673400367037,46.8,16.033,16.028,92.5611763]
["bitfinex","SOLUSD",1673400367249,18.55825296,16.033,16.028,92.5611763]
["bitfinex","SOLUSD",1673400367455,65.35825296,16.032,16.028,92.5611763]
["bitfinex","SOLUSD",1673400368079,46.8,16.032,16.028,92.5611763]
["bitfinex","SOLUSD",1673400368290,18.55825296,16.032,16.028,92.5611763]
["bitfinex","SOLUSD",1673400368522,46.8,16.034,16.028,92.5611763]
["bitfinex","SOLUSD",1673400368734,20.0,16.033,16.028,92.5611763]
["bitfinex","SOLUSD",1673400369042,46.8,16.032,16.028,92.5611763]
["bitfinex","SOLUSD",1673400369249,38.55825296,16.033,16.028,92.5611763]
["bitfinex","SOLUSD",1673400369439,65.35825296,16.032,16.028,92.5611763]
["bitfinex","SOLUSD",1673400370631,65.35825296,16.032,16.028,27.4430063]
["bitfinex","SOLUSD",1673400371339,46.8,16.032,16.028,27.4430063]
["bitfinex","SOLUSD",1673400371757,65.35825296,16.032,16.028,27.4430063]
["bitfinex","SOLUSD",1673400371976,17.0,16.031,16.028,27.4430063]
["bitfinex","SOLUSD",1673400372175,17.0,16.031,16.023,24.973194]
["bitfinex","SOLUSD",1673400372176,233.81,16.03,16.023,24.973194]
["bitfinex","SOLUSD",1673400372395,7.14832,16.029,16.023,24.973194]
["bitfinex","SOLUSD",1673400372612,26.53,16.03,16.023,24.973194]
["bitfinex","SOLUSD",1673400373973,20.0,16.029,16.023,24.973194]
["bitfinex","SOLUSD",1673400374186,46.82,16.028,16.023,23.973194]
["bitfinex","SOLUSD",1673400374405,46.81,16.029,16.023,23.973194]
["bitfinex","SOLUSD",1673400374623,26.53,16.03,16.023,23.973194]
["bitfinex","SOLUSD",1673400374936,20.0,16.029,16.023,23.973194]
["bitfinex","SOLUSD",1673400375139,91.89825296,16.03,16.023,23.973194]
["bitfinex","SOLUSD",1673400375675,45.08825296,16.03,16.023,23.973194]
["bitfinex","SOLUSD",1673400376396,17.0,16.029,16.023,23.973194]
["bitfinex","SOLUSD",1673400376608,46.82,16.028,16.023,23.973194]
["bitfinex","SOLUSD",1673400376818,46.81,16.029,16.023,23.973194]
["bitfinex","SOLUSD",1673400377239,46.81,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673400378290,46.81,16.029,16.018,104.8207776]
["bitfinex","SOLUSD",1673400380513,46.81,16.029,16.018,99.8207776]
["bitfinex","SOLUSD",1673400380935,20.0,16.033,16.018,99.8207776]
["bitfinex","SOLUSD",1673400381126,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673400381335,20.0,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673400381550,46.8,16.034,16.02,132.9892]
["bitfinex","SOLUSD",1673400381760,46.79,16.036,16.021,37.69]
["bitfinex","SOLUSD",1673400382087,46.78,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673400382299,46.78,16.039,16.024,146.7101]
["bitfinex","SOLUSD",1673400382491,20.0,16.038,16.024,146.7101]
["bitfinex","SOLUSD",1673400383141,66.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673400384278,46.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673400386513,46.77,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673400386706,46.77,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673400387127,54.5474415,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673400387337,54.5474415,16.043,16.029,133.6158]
["bitfinex","SOLUSD",1673400387770,54.5474415,16.043,16.029,113.6158]
["bitfinex","SOLUSD",1673400387968,26.5,16.04,16.029,113.6158]
["bitfinex","SOLUSD",1673400389562,46.78,16.039,16.029,113.6158]
["bitfinex","SOLUSD",1673400389771,46.78,16.039,16.025,57.48]
["bitfinex","SOLUSD",1673400389987,222.55825296,16.038,16.02,170.4792]
["bitfinex","SOLUSD",1673400390171,273.79,16.037,16.02,112.9892]
["bitfinex","SOLUSD",1673400390491,26.5,16.03,16.02,112.9892]
["bitfinex","SOLUSD",1673400392169,46.8,16.033,16.02,112.9892]
["bitfinex","SOLUSD",1673400392377,46.79,16.036,16.021,54.68]
["bitfinex","SOLUSD",1673400392590,46.78,16.039,16.021,37.68]
["bitfinex","SOLUSD",1673400392796,46.78,16.039,16.022,108.1556]
["bitfinex","SOLUSD",1673400393010,18.55825296,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673400393232,46.79,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673400393661,17.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673400393847,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673400394065,46.8,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673400394392,46.79,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673400395220,46.79,16.038,16.023,57.56]
["bitfinex","SOLUSD",1673400395426,46.79,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673400395637,46.77,16.044,16.024,54.55]
["bitfinex","SOLUSD",1673400395862,20.0,16.043,16.024,54.55]
["bitfinex","SOLUSD",1673400396071,46.77,16.042,16.025,20.0]
["bitfinex","SOLUSD",1673400396287,46.77,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673400396505,46.77,16.042,16.028,37.54]
["bitfinex","SOLUSD",1673400396725,46.77,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673400397541,46.77,16.042,16.028,37.54]
["bitfinex","SOLUSD",1673400397774,46.77,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673400398090,20.0,16.043,16.028,37.54]
["bitfinex","SOLUSD",1673400398282,46.77,16.042,16.029,108.0648]
["bitfinex","SOLUSD",1673400398508,46.77,16.044,16.029,108.0648]
["bitfinex","SOLUSD",1673400398700,20.0,16.043,16.03,118.0734]
["bitfinex","SOLUSD",1673400399014,46.77,16.042,16.03,118.0734]
["bitfinex","SOLUSD",1673400401430,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673400401632,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673400401849,46.77,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673400402076,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673400402707,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673400403017,46.77,16.044,16.031,7.67262632]
["bitfinex","SOLUSD",1673400403228,20.0,16.043,16.031,7.67262632]
["bitfinex","SOLUSD",1673400403652,20.0,16.045,16.031,7.67262632]
["bitfinex","SOLUSD",1673400403867,46.77,16.044,16.031,7.67262632]
["bitfinex","SOLUSD",1673400404068,20.0,16.043,16.031,7.67262632]
["bitfinex","SOLUSD",1673400404698,20.0,16.045,16.031,7.67262632]
["bitfinex","SOLUSD",1673400404904,63.77,16.044,16.031,7.67262632]
["bitfinex","SOLUSD",1673400405114,20.0,16.043,16.031,7.67262632]
["bitfinex","SOLUSD",1673400405644,20.0,16.045,16.031,7.67262632]
["bitfinex","SOLUSD",1673400405862,46.77,16.044,16.031,7.67262632]
["bitfinex","SOLUSD",1673400406071,20.0,16.043,16.031,7.67262632]
["bitfinex","SOLUSD",1673400406702,66.77,16.044,16.031,7.67262632]
["bitfinex","SOLUSD",1673400409321,66.77,16.044,16.03,118.0734]
["bitfinex","SOLUSD",1673400409633,17.0,16.043,16.03,118.0734]
["bitfinex","SOLUSD",1673400409847,46.78,16.042,16.03,118.0734]
["bitfinex","SOLUSD",1673400410380,26.38,16.04,16.03,118.0734]
["bitfinex","SOLUSD",1673400411746,252.33825296,16.039,16.021,37.47]
["bitfinex","SOLUSD",1673400411954,224.0,16.038,16.021,118.3719]
["bitfinex","SOLUSD",1673400412148,66.79,16.037,16.021,118.3719]
["bitfinex","SOLUSD",1673400412366,20.0,16.035,16.021,118.3719]
["bitfinex","SOLUSD",1673400412573,83.8,16.034,16.021,118.3719]
["bitfinex","SOLUSD",1673400414479,26.38,16.03,16.021,118.3719]
["bitfinex","SOLUSD",1673400416785,26.37,16.04,16.022,37.66]
["bitfinex","SOLUSD",1673400416996,26.37,16.04,16.023,17.0]
["bitfinex","SOLUSD",1673400417200,26.37,16.04,16.024,37.65]
["bitfinex","SOLUSD",1673400417411,46.78,16.039,16.024,37.65]
["bitfinex","SOLUSD",1673400417638,26.37,16.04,16.024,37.65]
["bitfinex","SOLUSD",1673400417843,26.37,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673400418058,26.37,16.04,16.026,37.65]
["bitfinex","SOLUSD",1673400422465,26.37,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673400422688,46.77,16.045,16.028,54.48]
["bitfinex","SOLUSD",1673400422905,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673400423306,20.0,16.044,16.029,18.94275839]
["bitfinex","SOLUSD",1673400423516,46.77,16.043,16.029,132.76245839]
["bitfinex","SOLUSD",1673400424262,46.76,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673400424475,26.37,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673400424689,26.37,16.05,16.034,37.27]
["bitfinex","SOLUSD",1673400425210,32.03478992,16.047,16.03,37.28]
["bitfinex","SOLUSD",1673400425426,26.32,16.04,16.029,132.76245839]
["bitfinex","SOLUSD",1673400425741,26.32,16.04,16.029,132.26245839]
["bitfinex","SOLUSD",1673400427754,50.03210817,16.046,16.029,169.66245839]
["bitfinex","SOLUSD",1673400427755,46.77,16.045,16.029,169.66245839]
["bitfinex","SOLUSD",1673400428048,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673400428452,20.0,16.044,16.032,37.39]
["bitfinex","SOLUSD",1673400428662,20.0,16.046,16.032,37.39]
["bitfinex","SOLUSD",1673400428873,46.77,16.045,16.031,57.39]
["bitfinex","SOLUSD",1673400429088,20.0,16.044,16.031,57.39]
["bitfinex","SOLUSD",1673400429502,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673400429712,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673400429927,46.77,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673400430135,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673400430353,20.0,16.043,16.03,57.4]
["bitfinex","SOLUSD",1673400430866,66.76,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673400431077,20.0,16.046,16.032,37.38]
["bitfinex","SOLUSD",1673400431298,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673400431517,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673400431710,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673400432250,46.76,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673400432443,66.75,16.049,16.034,37.38]
["bitfinex","SOLUSD",1673400432649,66.75,16.049,16.033,37.38]
["bitfinex","SOLUSD",1673400434870,66.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673400435080,20.0,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673400435301,20.0,16.049,16.033,17.0]
["bitfinex","SOLUSD",1673400435491,20.0,16.049,16.034,37.3]
["bitfinex","SOLUSD",1673400435697,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673400436233,93.4,16.05,16.035,130.1882]
["bitfinex","SOLUSD",1673400436977,93.4,16.05,16.036,37.29]
["bitfinex","SOLUSD",1673400436978,73.4,16.05,16.036,37.29]
["bitfinex","SOLUSD",1673400437398,73.4,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673400437716,26.65,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673400437931,26.65,16.05,16.036,37.29]
["bitfinex","SOLUSD",1673400438161,46.75,16.049,16.036,37.29]
["bitfinex","SOLUSD",1673400438675,73.4,16.05,16.036,37.29]
["bitfinex","SOLUSD",1673400439490,32.03478992,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673400439720,20.0,16.053,16.038,54.21]
["bitfinex","SOLUSD",1673400440036,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673400440248,20.0,16.054,16.04,54.2]
["bitfinex","SOLUSD",1673400440674,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673400441171,20.0,16.054,16.04,54.2]
["bitfinex","SOLUSD",1673400443082,20.0,16.055,16.04,54.2]
["bitfinex","SOLUSD",1673400443401,20.0,16.054,16.04,54.2]
["bitfinex","SOLUSD",1673400443804,20.0,16.055,16.04,54.2]
["bitfinex","SOLUSD",1673400444651,20.0,16.054,16.04,54.2]
["bitfinex","SOLUSD",1673400445579,20.0,16.054,16.039,37.15]
["bitfinex","SOLUSD",1673400447685,26.31,16.05,16.036,37.19]
["bitfinex","SOLUSD",1673400447916,20.0,16.048,16.032,37.2]
["bitfinex","SOLUSD",1673400448106,46.75,16.049,16.032,37.2]
["bitfinex","SOLUSD",1673400449473,20.0,16.048,16.032,37.2]
["bitfinex","SOLUSD",1673400450628,46.75,16.049,16.032,37.2]
["bitfinex","SOLUSD",1673400450963,20.0,16.048,16.032,37.2]
["bitfinex","SOLUSD",1673400453363,46.76,16.047,16.032,37.2]
["bitfinex","SOLUSD",1673400453780,46.75,16.049,16.032,37.2]
["bitfinex","SOLUSD",1673400454304,20.0,16.048,16.032,37.2]
["bitfinex","SOLUSD",1673400454511,46.76,16.047,16.031,37.3]
["bitfinex","SOLUSD",1673400454725,20.0,16.045,16.03,57.37]
["bitfinex","SOLUSD",1673400454936,66.77,16.044,16.03,57.37]
["bitfinex","SOLUSD",1673400455361,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400455586,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400455797,46.77,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400455989,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400456631,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400456842,46.77,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400457055,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400457772,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400457984,46.77,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400458208,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400458615,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400458826,46.77,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400459037,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400459776,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400459993,46.77,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400460192,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400460625,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400460836,20.0,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673400461049,46.76,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673400461370,119.6536,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400461583,119.6536,16.047,16.034,54.37]
["bitfinex","SOLUSD",1673400463463,7.14832,16.054,16.034,54.37]
["bitfinex","SOLUSD",1673400463683,20.0,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673400463875,20.0,16.053,16.037,54.13]
["bitfinex","SOLUSD",1673400464087,20.0,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673400464294,66.74,16.055,16.039,54.13]
["bitfinex","SOLUSD",1673400465996,26.35,16.05,16.039,37.13]
["bitfinex","SOLUSD",1673400466210,26.35,16.05,16.038,115.1552]
["bitfinex","SOLUSD",1673400467139,26.35,16.05,16.039,37.22]
["bitfinex","SOLUSD",1673400468527,26.35,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673400469051,46.74,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673400469363,20.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673400469975,20.0,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673400470609,20.0,16.054,16.04,37.0]
["bitfinex","SOLUSD",1673400470821,20.0,16.054,16.041,37.18]
["bitfinex","SOLUSD",1673400473583,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673400475162,20.0,16.054,16.04,37.16]
["bitfinex","SOLUSD",1673400475581,20.0,16.054,16.038,115.1552]
["bitfinex","SOLUSD",1673400475582,26.5,16.05,16.038,115.1552]
["bitfinex","SOLUSD",1673400475795,20.0,16.049,16.036,37.17]
["bitfinex","SOLUSD",1673400476004,66.75,16.049,16.036,37.17]
["bitfinex","SOLUSD",1673400476318,20.0,16.049,16.034,37.26]
["bitfinex","SOLUSD",1673400476626,46.76,16.048,16.032,37.26]
["bitfinex","SOLUSD",1673400477670,46.75,16.049,16.032,37.26]
["bitfinex","SOLUSD",1673400477997,20.0,16.048,16.032,37.26]
["bitfinex","SOLUSD",1673400478728,20.0,16.046,16.03,37.4]
["bitfinex","SOLUSD",1673400478927,83.77,16.045,16.029,169.66245839]
["bitfinex","SOLUSD",1673400479138,20.0,16.044,16.029,151.2197]
["bitfinex","SOLUSD",1673400479348,20.0,16.042,16.029,151.2197]
["bitfinex","SOLUSD",1673400479567,20.0,16.042,16.029,113.8197]
["bitfinex","SOLUSD",1673400479769,26.52,16.04,16.028,114.6494]
["bitfinex","SOLUSD",1673400481988,26.52,16.04,16.029,37.44]
["bitfinex","SOLUSD",1673400482950,46.78,16.039,16.025,37.44]
["bitfinex","SOLUSD",1673400483262,20.0,16.038,16.023,37.45]
["bitfinex","SOLUSD",1673400483481,46.78,16.039,16.022,37.45]
["bitfinex","SOLUSD",1673400483689,179.44,16.04,16.022,37.45]
["bitfinex","SOLUSD",1673400484089,179.44,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673400484304,20.0,16.039,16.024,37.45]
["bitfinex","SOLUSD",1673400484509,179.44,16.04,16.024,37.45]
["bitfinex","SOLUSD",1673400484959,20.0,16.039,16.024,37.45]
["bitfinex","SOLUSD",1673400485159,179.44,16.04,16.024,37.45]
["bitfinex","SOLUSD",1673400485353,20.0,16.039,16.024,37.45]
["bitfinex","SOLUSD",1673400486725,179.44,16.04,16.024,37.45]
["bitfinex","SOLUSD",1673400486934,20.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673400487364,132.66,16.04,16.026,37.5]
["bitfinex","SOLUSD",1673400487678,20.0,16.039,16.026,37.5]
["bitfinex","SOLUSD",1673400488631,66.78,16.039,16.024,37.5]
["bitfinex","SOLUSD",1673400488938,66.78,16.039,16.023,37.5]
["bitfinex","SOLUSD",1673400489130,66.78,16.039,16.022,37.5]
["bitfinex","SOLUSD",1673400489551,20.0,16.039,16.022,37.5]
["bitfinex","SOLUSD",1673400490179,20.0,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673400490389,26.5,16.03,16.019,37.51]
["bitfinex","SOLUSD",1673400490621,26.5,16.03,16.02,131.2811]
["bitfinex","SOLUSD",1673400490935,26.5,16.03,16.021,37.6]
["bitfinex","SOLUSD",1673400491966,26.5,16.03,16.02,168.8911]
["bitfinex","SOLUSD",1673400493672,26.5,16.03,16.02,57.61]
["bitfinex","SOLUSD",1673400493873,26.5,16.03,16.019,153.4875]
["bitfinex","SOLUSD",1673400494107,26.5,16.03,16.019,115.8775]
["bitfinex","SOLUSD",1673400496301,26.5,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673400496488,66.8,16.035,16.02,57.61]
["bitfinex","SOLUSD",1673400496698,20.0,16.034,16.02,57.61]
["bitfinex","SOLUSD",1673400497535,26.52,16.03,16.019,115.8775]
["bitfinex","SOLUSD",1673400497738,26.52,16.03,16.015,37.65]
["bitfinex","SOLUSD",1673400497962,17.0,16.029,16.015,37.65]
["bitfinex","SOLUSD",1673400498376,46.82,16.028,16.013,37.66]
["bitfinex","SOLUSD",1673400499012,46.82,16.028,16.014,119.7276]
["bitfinex","SOLUSD",1673400502787,20.0,16.028,15.999,49.38387756]
["bitfinex","SOLUSD",1673400503010,132.68,16.01,15.983,507.03863531]
["bitfinex","SOLUSD",1673400503224,187.0,15.989,15.983,180.78546937]
["bitfinex","SOLUSD",1673400503438,174.38795913,15.988,15.983,240.08174336]
["bitfinex","SOLUSD",1673400503653,202.25068782,15.971,15.959,5.9617967]
["bitfinex","SOLUSD",1673400503846,145.22298918,15.977,15.959,5.9617967]
["bitfinex","SOLUSD",1673400503847,62.36787405,15.967,15.959,5.9617967]
["bitfinex","SOLUSD",1673400504060,145.22298918,15.977,15.95,106.08]
["bitfinex","SOLUSD",1673400504264,2.0709805,15.976,15.96,52.79]
["bitfinex","SOLUSD",1673400504471,2.0709805,15.976,15.959,25.072515]
["bitfinex","SOLUSD",1673400504472,2.0709805,15.976,15.97,52.79]
["bitfinex","SOLUSD",1673400504687,2.0709805,15.976,15.97,26.34]
["bitfinex","SOLUSD",1673400504898,2.0709805,15.976,15.96,160.2654]
["bitfinex","SOLUSD",1673400505108,0.0009805,15.976,15.971,14.45710547]
["bitfinex","SOLUSD",1673400505323,120.22396968,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673400505535,26.52,15.99,15.962,20.0]
["bitfinex","SOLUSD",1673400505743,26.52,15.99,15.97,26.52]
["bitfinex","SOLUSD",1673400505937,26.52,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673400506155,49.53538535,15.988,15.962,20.0]
["bitfinex","SOLUSD",1673400506364,26.73,15.99,15.962,20.0]
["bitfinex","SOLUSD",1673400506587,46.91,15.997,15.97,26.45]
["bitfinex","SOLUSD",1673400506802,20.0,15.998,15.97,26.45]
["bitfinex","SOLUSD",1673400506803,20.0,15.998,15.971,20.0]
["bitfinex","SOLUSD",1673400507331,46.91,15.997,15.971,20.0]
["bitfinex","SOLUSD",1673400507645,20.0,15.996,15.972,20.0]
["bitfinex","SOLUSD",1673400508257,41.92070304,15.989,15.973,4.438]
["bitfinex","SOLUSD",1673400508466,20.0,15.996,15.973,4.438]
["bitfinex","SOLUSD",1673400508810,46.3136232,15.982,15.973,24.438]
["bitfinex","SOLUSD",1673400508989,46.3136232,15.982,15.974,20.0]
["bitfinex","SOLUSD",1673400509332,46.3136232,15.982,15.976,20.0]
["bitfinex","SOLUSD",1673400509529,46.3136232,15.982,15.977,46.97]
["bitfinex","SOLUSD",1673400510160,46.3136232,15.982,15.971,110.4275]
["bitfinex","SOLUSD",1673400510161,46.3136232,15.982,15.972,46.98]
["bitfinex","SOLUSD",1673400510385,17.0,15.981,15.969,46.99]
["bitfinex","SOLUSD",1673400510563,46.3136232,15.982,15.969,46.99]
["bitfinex","SOLUSD",1673400510901,46.3136232,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673400511094,46.3136232,15.982,15.971,46.98]
["bitfinex","SOLUSD",1673400511519,46.3136232,15.982,15.969,46.99]
["bitfinex","SOLUSD",1673400511959,45.3136232,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673400512267,45.3136232,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673400513090,45.3136232,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673400513300,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673400513509,40.29723063,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673400513720,45.3136232,15.982,15.969,40.0]
["bitfinex","SOLUSD",1673400513933,45.3136232,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673400514265,85.61085383,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673400514472,85.61085383,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673400514473,26.52,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673400514689,37.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673400514997,0.64000006,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673400515526,0.64000006,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673400515842,0.64000006,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673400516243,0.64000006,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673400517008,46.92,15.993,15.971,20.0]
["bitfinex","SOLUSD",1673400517216,46.91,15.997,15.972,37.0]
["bitfinex","SOLUSD",1673400517427,46.91,15.995,15.972,37.0]
["bitfinex","SOLUSD",1673400517836,46.91,15.995,15.973,20.0]
["bitfinex","SOLUSD",1673400518055,46.91,15.995,15.974,20.0]
["bitfinex","SOLUSD",1673400518274,46.91,15.995,15.976,20.0]
["bitfinex","SOLUSD",1673400518459,20.0,15.999,15.977,20.0]
["bitfinex","SOLUSD",1673400518460,46.91,15.997,15.977,20.0]
["bitfinex","SOLUSD",1673400518678,46.91,15.995,15.977,20.0]
["bitfinex","SOLUSD",1673400518891,46.9,15.999,15.98,26.69]
["bitfinex","SOLUSD",1673400519296,46.89,16.002,15.981,17.0]
["bitfinex","SOLUSD",1673400519743,46.89,16.003,15.982,40.0]
["bitfinex","SOLUSD",1673400519942,46.88,16.006,15.983,17.0]
["bitfinex","SOLUSD",1673400520151,46.88,16.006,15.984,20.0]
["bitfinex","SOLUSD",1673400520368,20.0,16.005,15.984,20.0]
["bitfinex","SOLUSD",1673400520576,20.0,16.003,15.984,20.0]
["bitfinex","SOLUSD",1673400520785,46.89,16.004,15.985,17.0]
["bitfinex","SOLUSD",1673400520999,46.89,16.004,15.986,20.0]
["bitfinex","SOLUSD",1673400521741,46.88,16.005,15.987,17.0]
["bitfinex","SOLUSD",1673400521923,46.88,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673400522267,46.88,16.006,15.988,136.9093]
["bitfinex","SOLUSD",1673400522658,20.0,16.005,15.988,136.9093]
["bitfinex","SOLUSD",1673400522893,46.89,16.004,15.988,136.9093]
["bitfinex","SOLUSD",1673400523622,17.0,16.003,15.988,136.9093]
["bitfinex","SOLUSD",1673400524373,46.89,16.004,15.988,136.9093]
["bitfinex","SOLUSD",1673400524775,46.88,16.006,15.99,26.73]
["bitfinex","SOLUSD",1673400524984,284.52907257,16.006,15.99,26.73]
["bitfinex","SOLUSD",1673400525195,283.83370534,16.007,15.99,26.73]
["bitfinex","SOLUSD",1673400525621,46.86,16.014,15.992,20.0]
["bitfinex","SOLUSD",1673400525833,46.86,16.014,15.993,37.0]
["bitfinex","SOLUSD",1673400526043,46.86,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673400526259,46.86,16.014,15.995,37.0]
["bitfinex","SOLUSD",1673400526570,20.0,16.013,15.992,112.8065]
["bitfinex","SOLUSD",1673400526759,54.00832,16.012,15.992,112.8065]
["bitfinex","SOLUSD",1673400526975,20.0,16.01,15.992,112.8065]
["bitfinex","SOLUSD",1673400527195,20.0,16.008,15.992,112.8065]
["bitfinex","SOLUSD",1673400527408,46.88,16.007,15.992,112.8065]
["bitfinex","SOLUSD",1673400527613,20.0,16.006,15.992,112.8065]
["bitfinex","SOLUSD",1673400528908,46.88,16.007,15.992,112.8065]
["bitfinex","SOLUSD",1673400529095,17.0,16.006,15.992,112.8065]
["bitfinex","SOLUSD",1673400529520,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673400529738,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673400529953,7.14832,16.011,15.993,20.0]
["bitfinex","SOLUSD",1673400530167,46.86,16.012,15.993,20.0]
["bitfinex","SOLUSD",1673400530379,46.86,16.012,15.995,20.0]
["bitfinex","SOLUSD",1673400530582,46.86,16.013,15.995,40.0]
["bitfinex","SOLUSD",1673400530803,66.86,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673400531533,66.86,16.014,15.997,109.6999]
["bitfinex","SOLUSD",1673400531742,46.86,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673400532158,46.84,16.019,15.999,20.0]
["bitfinex","SOLUSD",1673400532369,46.84,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673400532574,1111.93266951,16.019,16.0,134.5949]
["bitfinex","SOLUSD",1673400533539,187.0,16.018,16.0,134.5949]
["bitfinex","SOLUSD",1673400533725,46.85,16.017,16.0,134.5949]
["bitfinex","SOLUSD",1673400533934,17.0,16.014,16.0,134.5949]
["bitfinex","SOLUSD",1673400534163,20.0,16.013,16.0,134.5949]
["bitfinex","SOLUSD",1673400534370,17.0,16.012,16.0,134.5949]
["bitfinex","SOLUSD",1673400535197,17.0,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673400535407,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673400535615,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673400536256,54.00832,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673400536468,20.0,16.014,15.998,40.0]
["bitfinex","SOLUSD",1673400537928,20.0,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673400538147,46.86,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673400538359,20.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673400538987,17.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673400539208,63.86,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673400539402,17.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673400539827,17.0,16.011,15.998,40.0]
["bitfinex","SOLUSD",1673400540058,46.86,16.013,15.998,40.0]
["bitfinex","SOLUSD",1673400540248,20.0,16.014,15.998,40.0]
["bitfinex","SOLUSD",1673400540792,66.86,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673400541713,17.0,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673400541921,187.0,16.011,15.982,20.31285]
["bitfinex","SOLUSD",1673400542132,187.0,16.009,15.986,112.316]
["bitfinex","SOLUSD",1673400542341,63.87,16.008,15.986,112.316]
["bitfinex","SOLUSD",1673400542557,20.0,16.007,15.987,20.0]
["bitfinex","SOLUSD",1673400542784,46.88,16.006,15.987,20.0]
["bitfinex","SOLUSD",1673400543187,66.88,16.007,15.99,26.69]
["bitfinex","SOLUSD",1673400543392,17.0,16.006,15.99,26.69]
["bitfinex","SOLUSD",1673400543632,46.88,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673400543937,17.0,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673400544340,20.0,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673400544553,20.0,16.004,15.986,112.316]
["bitfinex","SOLUSD",1673400544554,26.52,16.0,15.982,0.31285]
["bitfinex","SOLUSD",1673400544763,54.04832,15.999,15.982,0.31285]
["bitfinex","SOLUSD",1673400544977,7.14832,15.998,15.982,0.31285]
["bitfinex","SOLUSD",1673400545197,63.91,15.997,15.982,0.31285]
["bitfinex","SOLUSD",1673400545413,20.0,15.996,15.982,0.31285]
["bitfinex","SOLUSD",1673400545604,46.91,15.995,15.982,0.31285]
["bitfinex","SOLUSD",1673400545815,17.0,15.994,15.982,0.31285]
["bitfinex","SOLUSD",1673400546368,46.91,15.995,15.982,0.31285]
["bitfinex","SOLUSD",1673400546556,46.91,15.997,15.982,0.31285]
["bitfinex","SOLUSD",1673400546764,46.9,15.999,15.982,0.31285]
["bitfinex","SOLUSD",1673400546980,20.0,15.997,15.982,0.31285]
["bitfinex","SOLUSD",1673400547187,63.91,15.996,15.982,0.31285]
["bitfinex","SOLUSD",1673400548122,26.67,15.99,15.982,0.31285]
["bitfinex","SOLUSD",1673400548338,20.0,15.988,15.982,0.31285]
["bitfinex","SOLUSD",1673400548558,54.08832,15.987,15.982,0.31285]
["bitfinex","SOLUSD",1673400548865,20.0,15.986,15.982,0.31285]
["bitfinex","SOLUSD",1673400549081,63.94,15.985,15.982,0.31285]
["bitfinex","SOLUSD",1673400549295,20.0,15.984,15.982,0.31285]
["bitfinex","SOLUSD",1673400549509,63.95,15.983,15.982,0.31285]
["bitfinex","SOLUSD",1673400550137,20.31,15.982,15.963,111.8149]
["bitfinex","SOLUSD",1673400550350,63.95,15.981,15.963,111.8149]
["bitfinex","SOLUSD",1673400551197,46.95,15.981,15.963,111.8149]
["bitfinex","SOLUSD",1673400551402,20.0,15.984,15.966,20.0]
["bitfinex","SOLUSD",1673400551817,46.95,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673400552037,46.95,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673400552878,20.0,15.984,15.968,119.3717]
["bitfinex","SOLUSD",1673400553096,46.95,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673400554023,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673400554357,46.95,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673400554879,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673400555203,46.95,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673400555204,46.95,15.983,15.969,40.0]
["bitfinex","SOLUSD",1673400555506,46.94,15.985,15.969,40.0]
["bitfinex","SOLUSD",1673400555719,46.94,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673400555911,20.0,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673400556122,187.0,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673400556335,74.09832,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673400556965,26.55,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673400557181,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673400557395,17.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673400557604,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673400557811,20.0,15.978,15.963,111.8149]
["bitfinex","SOLUSD",1673400558027,63.97,15.977,15.963,111.8149]
["bitfinex","SOLUSD",1673400558245,46.97,15.977,15.963,111.8149]
["bitfinex","SOLUSD",1673400558435,66.96,15.978,15.963,111.8149]
["bitfinex","SOLUSD",1673400558646,17.0,15.977,15.963,111.8149]
["bitfinex","SOLUSD",1673400558865,66.96,15.978,15.963,111.8149]
["bitfinex","SOLUSD",1673400559716,17.0,15.977,15.963,111.8149]
["bitfinex","SOLUSD",1673400561189,46.97,15.976,15.963,111.8149]
["bitfinex","SOLUSD",1673400561399,17.0,15.975,15.963,111.8149]
["bitfinex","SOLUSD",1673400561801,17.0,15.976,15.963,111.8149]
["bitfinex","SOLUSD",1673400562010,17.0,15.976,15.961,25.049985]
["bitfinex","SOLUSD",1673400562220,20.0,15.974,15.961,25.049985]
["bitfinex","SOLUSD",1673400562440,17.0,15.973,15.961,25.049985]
["bitfinex","SOLUSD",1673400563606,20.0,15.974,15.961,25.049985]
["bitfinex","SOLUSD",1673400563821,17.0,15.973,15.961,25.049985]
["bitfinex","SOLUSD",1673400564032,20.0,15.972,15.961,25.049985]
["bitfinex","SOLUSD",1673400564553,17.0,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400565173,20.0,15.97,15.961,25.049985]
["bitfinex","SOLUSD",1673400565394,17.0,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400567500,20.0,15.972,15.961,25.049985]
["bitfinex","SOLUSD",1673400567707,17.0,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400568117,20.0,15.972,15.961,25.049985]
["bitfinex","SOLUSD",1673400569391,46.97,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400569587,100.87363066,15.978,15.961,25.049985]
["bitfinex","SOLUSD",1673400569588,66.96,15.978,15.961,25.049985]
["bitfinex","SOLUSD",1673400569788,20.0,15.978,15.961,25.049985]
["bitfinex","SOLUSD",1673400570122,7.14832,15.977,15.961,25.049985]
["bitfinex","SOLUSD",1673400570336,20.0,15.978,15.962,116.9499]
["bitfinex","SOLUSD",1673400570738,20.0,15.978,15.961,25.049985]
["bitfinex","SOLUSD",1673400570739,207.0,15.978,15.961,25.049985]
["bitfinex","SOLUSD",1673400570949,187.0,15.976,15.961,25.049985]
["bitfinex","SOLUSD",1673400571162,74.11832,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400571788,27.14832,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400572219,74.11832,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400572649,27.14832,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400572850,7.14832,15.975,15.961,45.049985]
["bitfinex","SOLUSD",1673400573073,7.14832,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673400573388,20.0,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673400573820,20.0,15.976,15.961,25.049985]
["bitfinex","SOLUSD",1673400574003,66.96,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673400574207,20.0,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673400574653,1085.06706951,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673400574841,1085.06706951,15.979,15.961,25.049985]
["bitfinex","SOLUSD",1673400575051,54.10832,15.978,15.961,25.049985]
["bitfinex","SOLUSD",1673400575261,7.14832,15.977,15.961,25.049985]
["bitfinex","SOLUSD",1673400575483,20.0,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400575695,46.97,15.974,15.961,25.049985]
["bitfinex","SOLUSD",1673400575905,26.67,15.97,15.961,25.049985]
["bitfinex","SOLUSD",1673400576123,91.13832,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400576328,20.0,15.968,15.961,25.049985]
["bitfinex","SOLUSD",1673400576541,63.99,15.967,15.961,25.049985]
["bitfinex","SOLUSD",1673400576738,7.14832,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400576946,207.0,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400577179,20.0,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400577371,63.99,15.968,15.961,25.049985]
["bitfinex","SOLUSD",1673400578735,17.0,15.968,15.961,25.049985]
["bitfinex","SOLUSD",1673400580639,46.99,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400580855,7.14832,15.974,15.961,25.049985]
["bitfinex","SOLUSD",1673400582117,20.0,15.975,15.962,108.2911]
["bitfinex","SOLUSD",1673400583245,20.0,15.977,15.962,108.2911]
["bitfinex","SOLUSD",1673400583466,77.53844445,15.98,15.962,108.2911]
["bitfinex","SOLUSD",1673400583467,26.67,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673400583681,1132.02706951,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673400584009,20.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673400584642,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673400584860,20.0,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673400585070,313.75,15.98,15.961,25.049985]
["bitfinex","SOLUSD",1673400585259,26.55,15.97,15.961,25.049985]
["bitfinex","SOLUSD",1673400585469,20.0,15.968,15.961,25.049985]
["bitfinex","SOLUSD",1673400585674,46.99,15.967,15.961,25.049985]
["bitfinex","SOLUSD",1673400585890,50.88120257,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400586431,233.97,15.975,15.961,25.049985]
["bitfinex","SOLUSD",1673400586626,37.0,15.974,15.961,25.049985]
["bitfinex","SOLUSD",1673400586836,20.0,15.972,15.961,25.049985]
["bitfinex","SOLUSD",1673400587049,17.0,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400587681,63.98,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400587898,17.0,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400588096,17.0,15.972,15.961,25.049985]
["bitfinex","SOLUSD",1673400588306,26.52,15.97,15.961,25.049985]
["bitfinex","SOLUSD",1673400588516,17.0,15.969,15.961,25.049985]
["bitfinex","SOLUSD",1673400588945,46.98,15.972,15.961,25.049985]
["bitfinex","SOLUSD",1673400589164,37.0,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400589461,44.23664,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400589897,7.23664,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400590108,20.0,15.97,15.961,25.049985]
["bitfinex","SOLUSD",1673400590512,7.23664,15.971,15.961,25.049985]
["bitfinex","SOLUSD",1673400590739,46.5,15.98,15.961,25.049985]
["bitfinex","SOLUSD",1673400590740,46.96,15.979,15.961,25.049985]
["bitfinex","SOLUSD",1673400590946,20.0,15.978,15.962,129.3558]
["bitfinex","SOLUSD",1673400591476,54.19664,15.977,15.962,129.3558]
["bitfinex","SOLUSD",1673400591702,20.0,15.976,15.962,129.3558]
["bitfinex","SOLUSD",1673400591996,46.96,15.977,15.962,129.3558]
["bitfinex","SOLUSD",1673400592217,46.96,15.98,15.962,129.3558]
["bitfinex","SOLUSD",1673400592421,46.94,15.985,15.963,17.0]
["bitfinex","SOLUSD",1673400592733,20.0,15.984,15.964,20.0]
["bitfinex","SOLUSD",1673400593352,241.18664,15.983,15.962,129.3558]
["bitfinex","SOLUSD",1673400593682,7.23664,15.982,15.962,109.3558]
["bitfinex","SOLUSD",1673400593998,213.52,15.98,15.962,109.3558]
["bitfinex","SOLUSD",1673400594210,20.0,15.978,15.962,109.3558]
["bitfinex","SOLUSD",1673400594397,250.96,15.977,15.962,109.3558]
["bitfinex","SOLUSD",1673400594612,7.23664,15.976,15.962,109.3558]
["bitfinex","SOLUSD",1673400594950,20.0,15.974,15.962,109.3558]
["bitfinex","SOLUSD",1673400595253,17.0,15.973,15.962,109.3558]
["bitfinex","SOLUSD",1673400595490,7.23664,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673400595660,46.96,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673400595876,46.95,15.983,15.963,20.0]
["bitfinex","SOLUSD",1673400596185,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673400596526,66.95,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673400597144,26.55,15.98,15.962,109.3558]
["bitfinex","SOLUSD",1673400597362,63.96,15.979,15.962,109.3558]
["bitfinex","SOLUSD",1673400597767,17.0,15.979,15.962,109.3558]
["bitfinex","SOLUSD",1673400597982,46.95,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673400598189,46.95,15.983,15.963,20.0]
["bitfinex","SOLUSD",1673400598618,46.95,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673400600410,46.95,15.983,15.97,26.57]
["bitfinex","SOLUSD",1673400600602,187.0,15.999,15.971,128.5363]
["bitfinex","SOLUSD",1673400600812,27.23664,15.998,15.972,2.18259595]
["bitfinex","SOLUSD",1673400601031,7.23664,15.997,15.972,2.18259595]
["bitfinex","SOLUSD",1673400601245,187.0,15.996,15.971,108.5363]
["bitfinex","SOLUSD",1673400601564,187.0,15.994,15.972,20.0]
["bitfinex","SOLUSD",1673400601783,207.0,15.992,15.972,20.0]
["bitfinex","SOLUSD",1673400602088,54.15664,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673400602402,20.0,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673400602616,46.93,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673400602826,46.93,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673400603053,46.92,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673400603573,46.91,15.994,15.973,17.0]
["bitfinex","SOLUSD",1673400603766,46.9,15.998,15.975,1.71234103]
["bitfinex","SOLUSD",1673400603972,233.9,15.999,15.977,1.71234103]
["bitfinex","SOLUSD",1673400604182,233.9,15.999,15.98,26.57]
["bitfinex","SOLUSD",1673400604183,46.9,15.999,15.98,26.57]
["bitfinex","SOLUSD",1673400604391,46.9,15.999,15.981,117.6627]
["bitfinex","SOLUSD",1673400604623,46.9,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673400604830,26.5,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673400605040,46.9,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673400605242,46.89,16.004,15.981,117.6627]
["bitfinex","SOLUSD",1673400605456,46.87,16.008,15.982,37.0]
["bitfinex","SOLUSD",1673400605652,26.55,16.0,15.981,161.72208143]
["bitfinex","SOLUSD",1673400605866,46.9,15.999,15.981,117.6627]
["bitfinex","SOLUSD",1673400606502,46.9,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673400608813,17.0,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673400609024,46.91,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673400609340,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673400609752,46.91,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673400609963,46.9,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673400610193,20.0,16.009,15.983,37.0]
["bitfinex","SOLUSD",1673400610194,46.88,16.005,15.983,37.0]
["bitfinex","SOLUSD",1673400610397,46.87,16.008,15.985,20.0]
["bitfinex","SOLUSD",1673400610716,46.87,16.008,15.987,20.0]
["bitfinex","SOLUSD",1673400610928,46.87,16.008,15.988,20.0]
["bitfinex","SOLUSD",1673400611144,46.87,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673400611455,46.87,16.008,15.99,133.1088]
["bitfinex","SOLUSD",1673400611852,54.10664,16.008,15.99,133.1088]
["bitfinex","SOLUSD",1673400612274,20.0,16.007,15.99,133.1088]
["bitfinex","SOLUSD",1673400612614,46.88,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673400612804,46.88,16.007,15.992,119.2643]
["bitfinex","SOLUSD",1673400613560,46.88,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673400613957,46.86,16.014,15.993,20.0]
["bitfinex","SOLUSD",1673400614175,20.0,16.013,15.993,20.0]
["bitfinex","SOLUSD",1673400614396,26.52,16.01,15.992,119.2643]
["bitfinex","SOLUSD",1673400614726,46.87,16.009,15.992,119.2643]
["bitfinex","SOLUSD",1673400616286,17.0,16.008,15.992,119.2643]
["bitfinex","SOLUSD",1673400616508,46.88,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673400616716,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673400617250,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673400618597,46.86,16.011,15.993,20.0]
["bitfinex","SOLUSD",1673400619541,20.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673400619759,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673400620064,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673400620819,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673400621012,46.86,16.011,15.993,20.0]
["bitfinex","SOLUSD",1673400621343,17.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673400621556,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673400622498,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673400622712,46.88,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673400622916,17.0,16.006,15.992,119.2643]
["bitfinex","SOLUSD",1673400623445,20.0,15.999,15.984,119.2643]
["bitfinex","SOLUSD",1673400623661,63.9,15.998,15.986,117.2115]
["bitfinex","SOLUSD",1673400623858,46.9,15.998,15.986,117.2115]
["bitfinex","SOLUSD",1673400624067,46.9,15.999,15.986,117.2115]
["bitfinex","SOLUSD",1673400625319,17.0,15.998,15.986,117.2115]
["bitfinex","SOLUSD",1673400625767,20.0,15.997,15.986,117.2115]
["bitfinex","SOLUSD",1673400625982,63.91,15.996,15.986,117.2115]
["bitfinex","SOLUSD",1673400626604,250.91,15.996,15.97,133.13]
["bitfinex","SOLUSD",1673400626813,250.91,15.996,15.978,137.4067]
["bitfinex","SOLUSD",1673400627025,27.23664,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673400627240,71.14664,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673400627460,46.91,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673400627778,17.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673400627974,17.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673400628188,46.91,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673400628396,17.0,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673400628837,46.9,15.998,15.981,68.4572914]
["bitfinex","SOLUSD",1673400629020,46.9,15.999,15.981,68.4572914]
["bitfinex","SOLUSD",1673400629556,233.88,16.006,15.983,20.0]
["bitfinex","SOLUSD",1673400629768,20.0,16.005,15.984,112.6776]
["bitfinex","SOLUSD",1673400629979,46.89,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673400630186,20.0,16.003,15.985,67.04055542]
["bitfinex","SOLUSD",1673400630394,46.89,16.002,15.986,119.633]
["bitfinex","SOLUSD",1673400630800,26.55,16.0,15.986,119.633]
["bitfinex","SOLUSD",1673400631015,73.45,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673400631249,26.55,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673400632492,46.89,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673400632698,20.0,16.003,15.987,131.35784681]
["bitfinex","SOLUSD",1673400632908,20.0,16.004,15.987,131.35784681]
["bitfinex","SOLUSD",1673400633138,46.89,16.003,15.987,131.35784681]
["bitfinex","SOLUSD",1673400633541,46.89,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673400633869,46.88,16.007,15.989,20.0]
["bitfinex","SOLUSD",1673400634061,26.67,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673400634062,46.87,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673400634270,17.0,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673400634901,17.0,16.007,15.992,108.7465]
["bitfinex","SOLUSD",1673400635223,20.0,16.006,15.992,108.7465]
["bitfinex","SOLUSD",1673400635440,83.88,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673400635640,20.0,16.004,15.987,20.0]
["bitfinex","SOLUSD",1673400635851,63.89,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673400640690,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673400640924,46.89,16.001,15.987,78.42395806]
["bitfinex","SOLUSD",1673400641228,46.89,16.003,15.987,78.42395806]
["bitfinex","SOLUSD",1673400641869,46.89,16.003,15.987,137.94451348]
["bitfinex","SOLUSD",1673400642390,17.0,16.002,15.987,137.94451348]
["bitfinex","SOLUSD",1673400642792,46.88,16.005,15.987,137.94451348]
["bitfinex","SOLUSD",1673400643008,46.87,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673400643333,20.0,16.008,15.99,137.94451348]
["bitfinex","SOLUSD",1673400643550,20.0,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673400643944,20.0,16.008,15.99,79.52055542]
["bitfinex","SOLUSD",1673400644169,20.0,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673400644377,46.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673400644600,46.88,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673400644794,46.88,16.006,15.99,59.52055542]
["bitfinex","SOLUSD",1673400645117,26.57,16.01,15.99,147.08384682]
["bitfinex","SOLUSD",1673400645332,66.87,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673400645744,46.87,16.009,15.991,20.0]
["bitfinex","SOLUSD",1673400645960,26.57,16.01,15.992,117.1895]
["bitfinex","SOLUSD",1673400646153,26.57,16.01,15.993,137.537]
["bitfinex","SOLUSD",1673400646571,26.57,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673400648378,46.84,16.018,15.995,17.0]
["bitfinex","SOLUSD",1673400648575,46.84,16.019,15.996,40.0]
["bitfinex","SOLUSD",1673400648781,207.0,16.018,15.996,128.59492391]
["bitfinex","SOLUSD",1673400648991,46.85,16.017,15.996,128.59492391]
["bitfinex","SOLUSD",1673400649202,20.0,16.016,15.996,230.46922433]
["bitfinex","SOLUSD",1673400649735,46.85,16.017,15.997,88.59492391]
["bitfinex","SOLUSD",1673400649947,46.85,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673400650153,46.85,16.017,16.0,249.2109]
["bitfinex","SOLUSD",1673400650573,20.0,16.018,16.0,149.2109]
["bitfinex","SOLUSD",1673400650796,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673400651530,46.84,16.019,16.002,101.87430042]
["bitfinex","SOLUSD",1673400651734,1257.48041353,16.036,16.002,101.87430042]
["bitfinex","SOLUSD",1673400651735,46.81,16.029,16.01,26.73]
["bitfinex","SOLUSD",1673400651975,46.81,16.029,16.011,119.65118843]
["bitfinex","SOLUSD",1673400652286,46.81,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673400652496,26.67,16.03,16.012,121.87430042]
["bitfinex","SOLUSD",1673400652810,73.48,16.03,16.013,2.47387281]
["bitfinex","SOLUSD",1673400653530,20.0,16.029,16.013,2.47387281]
["bitfinex","SOLUSD",1673400653857,20.0,16.027,16.012,2.47387281]
["bitfinex","SOLUSD",1673400654466,20.0,16.027,16.012,2.34567111]
["bitfinex","SOLUSD",1673400654691,20.0,16.025,16.012,2.34567111]
["bitfinex","SOLUSD",1673400654903,20.0,16.025,16.011,117.2277]
["bitfinex","SOLUSD",1673400655308,26.55,16.02,16.0,46.62]
["bitfinex","SOLUSD",1673400655528,250.84,16.019,16.002,118.4424]
["bitfinex","SOLUSD",1673400655732,20.0,16.018,16.002,118.4424]
["bitfinex","SOLUSD",1673400655956,63.85,16.017,16.002,118.4424]
["bitfinex","SOLUSD",1673400656585,63.85,16.017,16.002,230.2163]
["bitfinex","SOLUSD",1673400658058,20.0,16.016,16.002,230.2163]
["bitfinex","SOLUSD",1673400658364,63.85,16.015,16.002,230.2163]
["bitfinex","SOLUSD",1673400658578,20.0,16.014,16.002,230.2163]
["bitfinex","SOLUSD",1673400658786,17.0,16.013,16.002,230.2163]
["bitfinex","SOLUSD",1673400658990,46.85,16.015,16.002,230.2163]
["bitfinex","SOLUSD",1673400659195,17.0,16.014,16.002,230.2163]
["bitfinex","SOLUSD",1673400661199,46.85,16.017,16.002,230.2163]
["bitfinex","SOLUSD",1673400661836,20.0,16.016,16.002,230.2163]
["bitfinex","SOLUSD",1673400662152,46.85,16.015,16.002,230.2163]
["bitfinex","SOLUSD",1673400662367,46.85,16.017,16.002,230.2163]
["bitfinex","SOLUSD",1673400662559,20.0,16.018,16.002,230.2163]
["bitfinex","SOLUSD",1673400663951,17.0,16.017,16.002,230.2163]
["bitfinex","SOLUSD",1673400664772,35.55825296,16.017,16.002,230.2163]
["bitfinex","SOLUSD",1673400664989,20.0,16.016,16.002,230.2163]
["bitfinex","SOLUSD",1673400665305,17.0,16.015,16.002,230.2163]
["bitfinex","SOLUSD",1673400666023,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673400666444,46.84,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673400666445,18.55825296,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673400666660,26.51,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673400666984,18.55825296,16.025,16.003,20.0]
["bitfinex","SOLUSD",1673400667177,20.0,16.029,16.004,37.0]
["bitfinex","SOLUSD",1673400667706,339.13825296,16.03,16.004,37.0]
["bitfinex","SOLUSD",1673400668028,45.79489296,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673400668356,45.79489296,16.029,16.006,20.0]
["bitfinex","SOLUSD",1673400668962,17.0,16.028,16.007,20.0]
["bitfinex","SOLUSD",1673400669274,35.55825296,16.028,16.008,20.0]
["bitfinex","SOLUSD",1673400669924,17.0,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673400670139,17.0,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673400670343,17.0,16.028,16.011,119.7324]
["bitfinex","SOLUSD",1673400670557,17.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673400671401,14.5,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673400672447,7.23664,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673400672664,26.67,16.03,16.013,1.42926789]
["bitfinex","SOLUSD",1673400672863,26.67,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673400673071,26.67,16.03,16.013,1.6837168]
["bitfinex","SOLUSD",1673400673278,46.79,16.038,16.013,18.6837168]
["bitfinex","SOLUSD",1673400673490,52.7417967,16.039,16.02,26.73]
["bitfinex","SOLUSD",1673400673819,5.9617967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400674032,5.9617967,16.039,16.023,1.70292996]
["bitfinex","SOLUSD",1673400674658,52.7417967,16.039,16.023,1.70292996]
["bitfinex","SOLUSD",1673400674872,17.0,16.038,16.023,1.70292996]
["bitfinex","SOLUSD",1673400676339,52.7417967,16.039,16.023,1.70292996]
["bitfinex","SOLUSD",1673400677815,17.0,16.038,16.023,1.70292996]
["bitfinex","SOLUSD",1673400679704,259.58489296,16.037,16.021,109.7093]
["bitfinex","SOLUSD",1673400679908,231.23664,16.036,16.021,109.7093]
["bitfinex","SOLUSD",1673400680122,46.8,16.035,16.021,109.7093]
["bitfinex","SOLUSD",1673400680440,17.0,16.034,16.021,109.7093]
["bitfinex","SOLUSD",1673400680655,46.8,16.033,16.021,109.7093]
["bitfinex","SOLUSD",1673400680965,17.0,16.032,16.021,109.7093]
["bitfinex","SOLUSD",1673400681155,17.0,16.032,16.022,20.0]
["bitfinex","SOLUSD",1673400681803,46.8,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673400682016,52.7417967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400682848,20.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400683063,46.79,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400683389,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673400683997,17.0,16.036,16.021,129.7093]
["bitfinex","SOLUSD",1673400683998,46.8,16.035,16.021,109.7093]
["bitfinex","SOLUSD",1673400684314,17.0,16.034,16.021,109.7093]
["bitfinex","SOLUSD",1673400684954,250.8,16.035,16.021,109.7093]
["bitfinex","SOLUSD",1673400685162,250.8,16.035,16.02,110.1265]
["bitfinex","SOLUSD",1673400685163,20.0,16.029,16.01,40.0]
["bitfinex","SOLUSD",1673400685373,20.0,16.029,16.013,111.3148]
["bitfinex","SOLUSD",1673400685374,250.82,16.028,16.013,111.3148]
["bitfinex","SOLUSD",1673400685577,20.0,16.027,16.013,111.3148]
["bitfinex","SOLUSD",1673400685791,63.82,16.026,16.013,111.3148]
["bitfinex","SOLUSD",1673400686319,46.82,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673400686531,26.57,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400687155,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400687369,26.57,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400687796,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400688841,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673400691157,24.23664,16.028,16.013,111.3148]
["bitfinex","SOLUSD",1673400691375,46.82,16.027,16.013,111.3148]
["bitfinex","SOLUSD",1673400691562,26.57,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400692320,26.57,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673400692635,46.8,16.033,16.016,40.0]
["bitfinex","SOLUSD",1673400692822,46.8,16.035,16.016,40.0]
["bitfinex","SOLUSD",1673400693038,46.79,16.036,16.018,20.0]
["bitfinex","SOLUSD",1673400693257,46.79,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673400694094,20.0,16.036,16.02,230.3912]
["bitfinex","SOLUSD",1673400694433,46.8,16.035,16.021,40.0]
["bitfinex","SOLUSD",1673400695358,46.79,16.037,16.021,40.0]
["bitfinex","SOLUSD",1673400696861,17.0,16.036,16.021,40.0]
["bitfinex","SOLUSD",1673400700736,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673400700952,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400701681,17.0,16.037,16.021,40.0]
["bitfinex","SOLUSD",1673400701870,66.79,16.038,16.021,40.0]
["bitfinex","SOLUSD",1673400702085,66.79,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400702514,20.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400702721,52.7417967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400703132,20.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400703341,46.79,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400703550,20.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400703762,46.79,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400703984,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673400704388,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400708095,63.79,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400708310,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400710486,5.9617967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400710700,5.9617967,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673400711122,5.9617967,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673400711329,5.9617967,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673400711550,5.9617967,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673400713018,5.9617967,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673400713251,5.9617967,16.039,16.029,134.0393]
["bitfinex","SOLUSD",1673400713446,5.9617967,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673400713637,5.9617967,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673400716830,5.9617967,16.039,16.032,20.0]
["bitfinex","SOLUSD",1673400718807,9.67e-05,16.039,16.032,20.0]
["bitfinex","SOLUSD",1673400719002,9.67e-05,16.039,16.033,1.47280796]
["bitfinex","SOLUSD",1673400719649,9.67e-05,16.039,16.034,117.8281]
["bitfinex","SOLUSD",1673400719842,9.67e-05,16.039,16.035,1.47183484]
["bitfinex","SOLUSD",1673400720059,9.67e-05,16.039,16.035,20.0]
["bitfinex","SOLUSD",1673400720268,9.67e-05,16.039,16.036,1.41300787]
["bitfinex","SOLUSD",1673400720485,9.67e-05,16.039,16.034,117.8281]
["bitfinex","SOLUSD",1673400720705,9.67e-05,16.039,16.035,1.42959606]
["bitfinex","SOLUSD",1673400720906,9.67e-05,16.039,16.034,117.8281]
["bitfinex","SOLUSD",1673400721327,9.67e-05,16.039,16.02,116.3668]
["bitfinex","SOLUSD",1673400721544,46.79,16.038,16.02,116.3668]
["bitfinex","SOLUSD",1673400721742,17.0,16.037,16.023,115.3743]
["bitfinex","SOLUSD",1673400721955,46.79,16.036,16.023,115.3743]
["bitfinex","SOLUSD",1673400722280,17.0,16.035,16.023,115.3743]
["bitfinex","SOLUSD",1673400722471,46.8,16.034,16.023,115.3743]
["bitfinex","SOLUSD",1673400722683,17.0,16.033,16.023,115.3743]
["bitfinex","SOLUSD",1673400723836,26.34,16.03,16.0,133.39]
["bitfinex","SOLUSD",1673400724063,20.0,16.028,16.015,115.3743]
["bitfinex","SOLUSD",1673400724275,46.82,16.027,16.015,115.3743]
["bitfinex","SOLUSD",1673400724467,17.0,16.026,16.015,115.3743]
["bitfinex","SOLUSD",1673400724796,17.0,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673400725115,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673400725311,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673400725520,46.82,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673400725726,17.0,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673400726677,17.0,16.026,16.003,20.0]
["bitfinex","SOLUSD",1673400726903,46.82,16.025,16.012,138.281]
["bitfinex","SOLUSD",1673400727100,17.0,16.024,16.012,138.281]
["bitfinex","SOLUSD",1673400730268,20.0,16.032,16.012,138.281]
["bitfinex","SOLUSD",1673400730584,20.0,16.034,16.013,17.0]
["bitfinex","SOLUSD",1673400730778,46.8,16.033,16.012,138.281]
["bitfinex","SOLUSD",1673400730988,26.56,16.03,16.012,138.281]
["bitfinex","SOLUSD",1673400731407,233.81,16.029,16.012,138.281]
["bitfinex","SOLUSD",1673400731612,24.23664,16.028,16.012,138.281]
["bitfinex","SOLUSD",1673400731837,46.82,16.027,16.012,138.281]
["bitfinex","SOLUSD",1673400732042,17.0,16.026,16.012,138.281]
["bitfinex","SOLUSD",1673400732254,17.0,16.028,16.012,138.281]
["bitfinex","SOLUSD",1673400734674,17.0,16.029,16.012,138.281]
["bitfinex","SOLUSD",1673400735846,26.52,16.03,16.013,17.0]
["bitfinex","SOLUSD",1673400737729,26.52,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400737924,46.79,16.038,16.015,17.0]
["bitfinex","SOLUSD",1673400738162,46.7800967,16.039,16.016,20.0]
["bitfinex","SOLUSD",1673400738359,88.29528183,16.039,16.017,17.0]
["bitfinex","SOLUSD",1673400738560,88.29528183,16.039,16.018,20.0]
["bitfinex","SOLUSD",1673400738765,275.29528183,16.039,16.02,20.0]
["bitfinex","SOLUSD",1673400738985,20.0,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673400739189,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673400740240,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673400740574,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673400740883,48.75182513,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673400740884,48.75182513,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400741809,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673400743610,48.75182513,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400743827,9.67e-05,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400744555,187.0000967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400744760,46.79,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400744960,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400745172,17.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400746647,24.23664,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673400746857,233.79,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673400747062,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673400747484,46.8,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673400747700,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673400748436,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673400749067,204.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673400749396,46.8,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673400749592,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673400750317,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673400750532,26.56,16.03,16.019,109.1568]
["bitfinex","SOLUSD",1673400750971,17.0,16.029,16.019,109.1568]
["bitfinex","SOLUSD",1673400753054,7.23664,16.034,16.019,109.1568]
["bitfinex","SOLUSD",1673400753271,46.79,16.037,16.02,130.878]
["bitfinex","SOLUSD",1673400753477,88.30518513,16.038,16.02,130.878]
["bitfinex","SOLUSD",1673400753691,41.51518513,16.038,16.02,130.878]
["bitfinex","SOLUSD",1673400754109,9.67e-05,16.039,16.02,130.878]
["bitfinex","SOLUSD",1673400754649,9.67e-05,16.039,16.021,17.0]
["bitfinex","SOLUSD",1673400754862,17.0000967,16.039,16.021,17.0]
["bitfinex","SOLUSD",1673400755175,17.0000967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400757281,63.7800967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400758335,46.7800967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400758648,9.67e-05,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400759912,63.7800967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400760127,17.0000967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400761171,12.0000967,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400762651,26.55,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673400763910,17.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400769063,63.78,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673400771464,63.78,16.039,16.02,130.878]
["bitfinex","SOLUSD",1673400771672,7.23664,16.038,16.02,130.878]
["bitfinex","SOLUSD",1673400771898,83.79,16.037,16.02,130.878]
["bitfinex","SOLUSD",1673400772102,83.79,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673400772629,63.79,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673400774515,20.0,16.036,16.02,130.878]
["bitfinex","SOLUSD",1673400774732,63.8,16.035,16.02,130.878]
["bitfinex","SOLUSD",1673400774945,20.0,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673400775127,46.81,16.029,16.013,135.0919]
["bitfinex","SOLUSD",1673400775341,17.0,16.028,16.013,135.0919]
["bitfinex","SOLUSD",1673400775547,46.82,16.027,16.013,135.0919]
["bitfinex","SOLUSD",1673400775761,17.0,16.026,16.013,135.0919]
["bitfinex","SOLUSD",1673400775977,17.0,16.028,16.013,135.0919]
["bitfinex","SOLUSD",1673400777671,7.23664,16.034,16.014,37.0]
["bitfinex","SOLUSD",1673400777867,132.59,16.04,16.014,37.0]
["bitfinex","SOLUSD",1673400778077,26.39,16.04,16.015,64.99674059]
["bitfinex","SOLUSD",1673400778299,26.39,16.04,16.017,20.0]
["bitfinex","SOLUSD",1673400778513,26.39,16.04,16.018,20.0]
["bitfinex","SOLUSD",1673400778715,26.39,16.04,16.02,26.51]
["bitfinex","SOLUSD",1673400778923,46.77,16.042,16.022,20.0]
["bitfinex","SOLUSD",1673400779130,46.77,16.045,16.023,17.0]
["bitfinex","SOLUSD",1673400779343,20.0,16.042,16.024,20.0]
["bitfinex","SOLUSD",1673400779550,20.0,16.042,16.025,17.0]
["bitfinex","SOLUSD",1673400780398,17.0,16.041,16.025,17.0]
["bitfinex","SOLUSD",1673400781035,17.0,16.041,16.024,20.0]
["bitfinex","SOLUSD",1673400781434,46.77,16.044,16.025,37.0]
["bitfinex","SOLUSD",1673400781655,46.75,16.049,16.026,21.47131966]
["bitfinex","SOLUSD",1673400781874,46.75,16.049,16.027,17.0]
["bitfinex","SOLUSD",1673400782074,46.75,16.049,16.029,1.52087403]
["bitfinex","SOLUSD",1673400782287,46.75,16.049,16.031,1.6415736]
["bitfinex","SOLUSD",1673400782501,46.75,16.049,16.031,21.6415736]
["bitfinex","SOLUSD",1673400784081,17.0,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673400784801,46.76,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673400785139,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673400786064,46.75,16.049,16.032,1.49642708]
["bitfinex","SOLUSD",1673400786485,46.75,16.049,16.032,14.0145067]
["bitfinex","SOLUSD",1673400786816,46.75,16.049,16.032,1.49642708]
["bitfinex","SOLUSD",1673400787342,17.0,16.048,16.032,1.49642708]
["bitfinex","SOLUSD",1673400787862,46.76,16.047,16.032,1.49642708]
["bitfinex","SOLUSD",1673400788075,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673400790268,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400790583,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673400797323,63.76,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400797521,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400797949,63.76,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400798143,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400798355,17.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673400798574,46.76,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400798785,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673400799524,63.76,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400800266,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400800466,17.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673400802273,46.76,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400802580,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673400802782,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400803208,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673400803614,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400803825,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673400804255,63.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400804778,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673400804994,26.55,16.04,16.02,137.2964]
["bitfinex","SOLUSD",1673400805186,46.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673400805395,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673400806895,17.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673400807080,63.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673400809827,63.78,16.039,16.023,112.768]
["bitfinex","SOLUSD",1673400810028,20.0,16.038,16.023,112.768]
["bitfinex","SOLUSD",1673400810242,63.79,16.037,16.023,112.768]
["bitfinex","SOLUSD",1673400811806,63.79,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673400812240,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673400812557,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673400814234,46.79,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673400814444,38.55825296,16.043,16.024,20.0]
["bitfinex","SOLUSD",1673400814445,46.78,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673400814766,187.0,16.049,16.026,20.0]
["bitfinex","SOLUSD",1673400814767,46.77,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673400814979,20.0,16.042,16.027,17.0]
["bitfinex","SOLUSD",1673400815168,46.76,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673400815382,46.75,16.049,16.029,20.0]
["bitfinex","SOLUSD",1673400815593,46.75,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673400816030,20.0,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673400816218,46.76,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673400816429,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400816644,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673400818644,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673400820955,46.76,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673400821286,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673400824845,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673400826333,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673400828429,46.74,16.053,16.032,20.0]
["bitfinex","SOLUSD",1673400828642,46.73,16.056,16.033,38.8204524]
["bitfinex","SOLUSD",1673400828957,38.55825296,16.058,16.034,20.0]
["bitfinex","SOLUSD",1673400829171,26.55,16.05,16.035,1.8204524]
["bitfinex","SOLUSD",1673400829365,46.75,16.049,16.034,55.69645414]
["bitfinex","SOLUSD",1673400829582,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673400830304,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673400830518,26.55,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673400831677,46.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673400831876,17.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673400835057,46.74,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673400835265,17.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673400835484,17.0,16.052,16.039,130.3754]
["bitfinex","SOLUSD",1673400835678,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673400835879,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673400836959,9.5,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673400837887,9.5,16.052,16.042,20.0]
["bitfinex","SOLUSD",1673400846086,46.73,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673400846497,17.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673400847145,63.73,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673400847884,46.73,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673400848200,46.72,16.059,16.044,1.67591941]
["bitfinex","SOLUSD",1673400848387,187.0,16.066,16.044,1.67591941]
["bitfinex","SOLUSD",1673400848388,46.72,16.062,16.044,21.67591941]
["bitfinex","SOLUSD",1673400848598,46.72,16.062,16.046,1.82075066]
["bitfinex","SOLUSD",1673400848809,46.7,16.066,16.046,21.82075066]
["bitfinex","SOLUSD",1673400849033,46.7,16.066,16.048,2.18958661]
["bitfinex","SOLUSD",1673400849244,46.7,16.066,16.05,2.18958661]
["bitfinex","SOLUSD",1673400849456,46.7,16.066,16.05,22.18958661]
["bitfinex","SOLUSD",1673400849666,46.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673400850493,20.0,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673400850699,46.71,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673400851446,17.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673400855454,46.7,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673400858074,17.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673400858918,220.84399089,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673400859129,174.14399089,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673400859860,46.7,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673400860299,26.75,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673400860498,26.75,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673400861545,17.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673400861758,17.0,16.062,16.051,41.44024959]
["bitfinex","SOLUSD",1673400861964,17.0,16.062,16.051,40.0]
["bitfinex","SOLUSD",1673400862709,17.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673400865428,26.9197967,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673400867118,17.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673400869015,26.9197967,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673400871123,26.9197967,16.063,16.053,17.0]
["bitfinex","SOLUSD",1673400871310,26.9197967,16.063,16.054,20.0]
["bitfinex","SOLUSD",1673400872374,26.9197967,16.063,16.055,37.0]
["bitfinex","SOLUSD",1673400872705,26.9197967,16.063,16.056,20.0]
["bitfinex","SOLUSD",1673400872892,26.9197967,16.063,16.058,20.0]
["bitfinex","SOLUSD",1673400873103,26.9197967,16.063,16.059,20.0]
["bitfinex","SOLUSD",1673400873954,46.68,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673400874157,20.0,16.078,16.061,22.34653989]
["bitfinex","SOLUSD",1673400874480,53.90664,16.077,16.061,22.34653989]
["bitfinex","SOLUSD",1673400874679,27.23664,16.076,16.061,2.34653989]
["bitfinex","SOLUSD",1673400874890,46.68,16.075,16.06,2.34653989]
["bitfinex","SOLUSD",1673400875538,20.0,16.074,16.06,2.34653989]
["bitfinex","SOLUSD",1673400876693,46.68,16.075,16.06,1.4828618]
["bitfinex","SOLUSD",1673400876908,46.68,16.075,16.06,18.4828618]
["bitfinex","SOLUSD",1673400877105,46.67,16.078,16.062,21.65308839]
["bitfinex","SOLUSD",1673400877314,46.67,16.079,16.062,21.65308839]
["bitfinex","SOLUSD",1673400877528,46.67,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673400879647,26.75,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673400879835,63.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673400882276,63.67,16.079,16.065,115.4545]
["bitfinex","SOLUSD",1673400882465,20.0,16.078,16.065,115.4545]
["bitfinex","SOLUSD",1673400882682,63.67,16.077,16.065,115.4545]
["bitfinex","SOLUSD",1673400882897,17.0,16.076,16.065,115.4545]
["bitfinex","SOLUSD",1673400883088,17.0,16.076,16.063,112.6998]
["bitfinex","SOLUSD",1673400883298,46.68,16.075,16.063,112.6998]
["bitfinex","SOLUSD",1673400883521,17.0,16.074,16.063,112.6998]
["bitfinex","SOLUSD",1673400884056,46.67,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673400884258,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673400884453,46.67,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673400884668,17.0,16.076,16.065,115.0308]
["bitfinex","SOLUSD",1673400884878,46.68,16.075,16.065,115.0308]
["bitfinex","SOLUSD",1673400885099,17.0,16.074,16.066,20.0]
["bitfinex","SOLUSD",1673400885425,17.0,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673400887296,46.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673400888359,26.75,16.08,16.065,115.0308]
["bitfinex","SOLUSD",1673400888673,66.67,16.079,16.065,115.0308]
["bitfinex","SOLUSD",1673400888891,46.67,16.079,16.065,115.0308]
["bitfinex","SOLUSD",1673400889290,46.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673400890449,20.0,16.078,16.065,115.0308]
["bitfinex","SOLUSD",1673400890658,46.67,16.077,16.065,115.0308]
["bitfinex","SOLUSD",1673400890867,17.0,16.076,16.065,115.0308]
["bitfinex","SOLUSD",1673400892763,17.0,16.077,16.065,115.0308]
["bitfinex","SOLUSD",1673400893299,20.0,16.079,16.065,115.0308]
["bitfinex","SOLUSD",1673400893496,46.67,16.079,16.065,115.0308]
["bitfinex","SOLUSD",1673400893707,46.75,16.08,16.065,115.0308]
["bitfinex","SOLUSD",1673400893922,26.75,16.08,16.065,115.0308]
["bitfinex","SOLUSD",1673400894439,26.75,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673400894865,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673400895087,63.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673400896231,17.0,16.079,16.065,115.0308]
["bitfinex","SOLUSD",1673400896440,20.0,16.077,16.065,115.0308]
["bitfinex","SOLUSD",1673400896649,186.5,16.075,16.056,116.9806]
["bitfinex","SOLUSD",1673400896875,318.62,16.07,16.056,116.9806]
["bitfinex","SOLUSD",1673400897069,20.0,16.068,16.056,116.9806]
["bitfinex","SOLUSD",1673400897275,63.7,16.067,16.056,116.9806]
["bitfinex","SOLUSD",1673400897812,112.7305274,16.067,16.056,116.9806]
["bitfinex","SOLUSD",1673400899073,66.0305274,16.067,16.056,116.9806]
["bitfinex","SOLUSD",1673400899414,46.7,16.066,16.052,108.5724]
["bitfinex","SOLUSD",1673400899592,17.0,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673400899802,66.0305274,16.065,16.048,129.3933]
["bitfinex","SOLUSD",1673400900007,49.0305274,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673400900247,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673400900643,26.5,16.06,16.048,129.3933]
["bitfinex","SOLUSD",1673400900880,17.0,16.059,16.048,129.3933]
["bitfinex","SOLUSD",1673400901070,17.0,16.059,16.048,109.3933]
["bitfinex","SOLUSD",1673400901391,66.0305274,16.059,16.048,109.3933]
["bitfinex","SOLUSD",1673400901588,84.58878036,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673400901794,240.96664,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673400902117,104.58878036,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673400902330,46.73,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673400902547,17.0,16.055,16.041,131.2391]
["bitfinex","SOLUSD",1673400902767,17.0,16.055,16.038,115.9055]
["bitfinex","SOLUSD",1673400903074,26.37,16.05,16.038,115.9055]
["bitfinex","SOLUSD",1673400903286,17.0,16.049,16.032,111.2391]
["bitfinex","SOLUSD",1673400903510,46.76,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673400903728,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673400904125,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673400904337,17.0,16.045,16.021,20.0]
["bitfinex","SOLUSD",1673400904556,26.37,16.04,16.021,136.9096]
["bitfinex","SOLUSD",1673400904983,17.0,16.045,16.022,12.51807962]
["bitfinex","SOLUSD",1673400905386,17.0,16.045,16.023,20.0]
["bitfinex","SOLUSD",1673400905603,17.0,16.045,16.024,20.0]
["bitfinex","SOLUSD",1673400905808,17.0,16.046,16.024,32.51807962]
["bitfinex","SOLUSD",1673400906019,17.0,16.046,16.025,12.51807962]
["bitfinex","SOLUSD",1673400906350,17.0,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673400906551,63.76,16.047,16.027,20.0]
["bitfinex","SOLUSD",1673400906761,27.23664,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673400906977,17.0,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673400907194,17.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400907411,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673400907805,46.77,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673400908115,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673400908538,17.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673400908761,26.37,16.04,16.005,20.0]
["bitfinex","SOLUSD",1673400908975,17.0,16.039,16.025,112.2623]
["bitfinex","SOLUSD",1673400910339,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673400914536,17.0,16.039,16.025,112.2623]
["bitfinex","SOLUSD",1673400914955,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673400915171,17.0,16.039,16.026,19.0]
["bitfinex","SOLUSD",1673400917370,26.37,16.04,16.026,19.0]
["bitfinex","SOLUSD",1673400918745,17.0,16.039,16.026,19.0]
["bitfinex","SOLUSD",1673400918956,26.37,16.04,16.026,19.0]
["bitfinex","SOLUSD",1673400919998,46.75,16.049,16.027,32.51807962]
["bitfinex","SOLUSD",1673400920207,66.75,16.049,16.028,20.0]
["bitfinex","SOLUSD",1673400920420,46.76,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673400920635,46.76,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673400920857,46.76,16.048,16.031,20.0]
["bitfinex","SOLUSD",1673400921171,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673400921790,20.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673400922000,17.0,16.047,16.032,108.8203]
["bitfinex","SOLUSD",1673400922231,63.76,16.047,16.032,108.8203]
["bitfinex","SOLUSD",1673400922432,107.85974968,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673400922626,27.23664,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673400922837,71.00664,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673400923056,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673400923272,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673400924218,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673400926324,26.37,16.04,16.027,115.7887]
["bitfinex","SOLUSD",1673400926533,20.0,16.038,16.02,111.048]
["bitfinex","SOLUSD",1673400926752,20.0,16.038,16.021,108.6542]
["bitfinex","SOLUSD",1673400926968,63.79,16.037,16.021,108.6542]
["bitfinex","SOLUSD",1673400927394,20.0,16.036,16.021,108.6542]
["bitfinex","SOLUSD",1673400927609,63.79,16.035,16.021,108.6542]
["bitfinex","SOLUSD",1673400928113,63.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673400928325,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673400928856,63.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673400929069,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673400929282,17.0,16.035,16.022,40.0]
["bitfinex","SOLUSD",1673400929490,17.0,16.036,16.022,40.0]
["bitfinex","SOLUSD",1673400929704,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673400929900,66.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673400930109,37.0,16.034,16.011,135.6272]
["bitfinex","SOLUSD",1673400930328,26.49,16.03,16.011,135.6272]
["bitfinex","SOLUSD",1673400930635,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400934010,26.49,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400935272,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400938105,26.49,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400939372,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400939775,26.49,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673400940841,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400941982,26.49,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673400943368,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673400943786,26.49,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673400945655,26.49,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673400945881,26.49,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673400946095,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673400946495,63.81,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673400947135,63.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673400948724,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673400948933,26.49,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673400950402,44.09974968,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673400950612,132.71,16.05,16.02,132.29]
["bitfinex","SOLUSD",1673400950822,20.0,16.048,16.022,20.0]
["bitfinex","SOLUSD",1673400951040,27.23664,16.048,16.023,37.0]
["bitfinex","SOLUSD",1673400951227,46.76,16.047,16.023,49.51807962]
["bitfinex","SOLUSD",1673400951438,20.0,16.046,16.024,20.0]
["bitfinex","SOLUSD",1673400951648,46.77,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673400951875,46.77,16.045,16.027,37.0]
["bitfinex","SOLUSD",1673400952277,46.77,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673400952497,46.77,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673400952912,46.76,16.047,16.03,17.0]
["bitfinex","SOLUSD",1673400953121,46.76,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673400954063,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673400955543,17.0,16.046,16.032,110.195]
["bitfinex","SOLUSD",1673400956075,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673400957971,7.23664,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673400958286,26.75,16.05,16.034,12.51807962]
["bitfinex","SOLUSD",1673400958500,46.75,16.049,16.034,12.51807962]
["bitfinex","SOLUSD",1673400958685,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673400959319,17.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673400959972,20.0,16.047,16.032,110.195]
["bitfinex","SOLUSD",1673400960163,63.76,16.046,16.032,110.195]
["bitfinex","SOLUSD",1673400960378,20.0,16.045,16.032,110.195]
["bitfinex","SOLUSD",1673400960591,63.77,16.044,16.032,110.195]
["bitfinex","SOLUSD",1673400963015,17.0,16.044,16.032,110.195]
["bitfinex","SOLUSD",1673400963963,46.75,16.049,16.033,11.82834796]
["bitfinex","SOLUSD",1673400964178,26.75,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673400964379,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673400964803,46.75,16.049,16.035,0.71996524]
["bitfinex","SOLUSD",1673400965329,17.0,16.048,16.035,0.71996524]
["bitfinex","SOLUSD",1673400965645,26.75,16.05,16.036,11.82834796]
["bitfinex","SOLUSD",1673400965853,46.74,16.053,16.037,17.0]
["bitfinex","SOLUSD",1673400966046,47.6986,16.059,16.037,17.0]
["bitfinex","SOLUSD",1673400966047,46.73,16.058,16.038,20.0]
["bitfinex","SOLUSD",1673400966254,46.72,16.059,16.039,131.4806]
["bitfinex","SOLUSD",1673400966474,46.72,16.059,16.039,143.30894796]
["bitfinex","SOLUSD",1673400966688,46.72,16.059,16.04,51.82834796]
["bitfinex","SOLUSD",1673400966903,20.0,16.058,16.041,17.0]
["bitfinex","SOLUSD",1673400967215,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673400967413,46.72,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673400967626,26.75,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673400967834,26.75,16.06,16.045,17.0]
["bitfinex","SOLUSD",1673400968799,26.75,16.06,16.043,11.82834796]
["bitfinex","SOLUSD",1673400968800,20.0,16.058,16.043,11.82834796]
["bitfinex","SOLUSD",1673400969000,17.0,16.057,16.043,11.82834796]
["bitfinex","SOLUSD",1673400969537,20.0,16.063,16.045,20.0]
["bitfinex","SOLUSD",1673400969725,20.0,16.062,16.046,17.0]
["bitfinex","SOLUSD",1673400969934,20.0,16.062,16.046,28.82834796]
["bitfinex","SOLUSD",1673400970267,46.7,16.068,16.047,31.82834796]
["bitfinex","SOLUSD",1673400970475,46.7,16.069,16.048,17.0]
["bitfinex","SOLUSD",1673400970790,20.0,16.068,16.049,40.0]
["bitfinex","SOLUSD",1673400970989,46.7,16.067,16.05,17.0]
["bitfinex","SOLUSD",1673400971204,46.7,16.067,16.048,48.82834796]
["bitfinex","SOLUSD",1673400971205,26.37,16.06,16.048,11.82834796]
["bitfinex","SOLUSD",1673400971418,63.72,16.059,16.047,229.4015]
["bitfinex","SOLUSD",1673400971828,17.0,16.059,16.047,229.4015]
["bitfinex","SOLUSD",1673400972039,63.72,16.059,16.047,229.4015]
["bitfinex","SOLUSD",1673400972566,17.0,16.059,16.047,229.4015]
["bitfinex","SOLUSD",1673400974763,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673400974979,26.37,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673400975724,46.71,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673400976042,46.71,16.064,16.048,31.82834796]
["bitfinex","SOLUSD",1673400976247,46.7,16.069,16.049,37.0]
["bitfinex","SOLUSD",1673400976573,46.7,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673400976786,73.44,16.07,16.051,37.0]
["bitfinex","SOLUSD",1673400976974,73.44,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673400977185,73.44,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673400977394,20.0,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673400978242,73.44,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673400978455,26.75,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673400978877,46.7,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673400979085,26.75,16.07,16.053,17.0]
["bitfinex","SOLUSD",1673400979824,20.0,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673400980038,66.7,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673400980226,17.0,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673400980438,17.0,16.068,16.054,109.0949]
["bitfinex","SOLUSD",1673400981925,46.7,16.067,16.054,109.0949]
["bitfinex","SOLUSD",1673400982129,17.0,16.066,16.054,109.0949]
["bitfinex","SOLUSD",1673400982366,46.71,16.065,16.054,109.0949]
["bitfinex","SOLUSD",1673400982567,17.0,16.064,16.054,109.0949]
["bitfinex","SOLUSD",1673400983299,17.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673400983611,46.71,16.063,16.051,115.7902]
["bitfinex","SOLUSD",1673400983820,17.0,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673400984011,46.71,16.063,16.052,40.0]
["bitfinex","SOLUSD",1673400984221,17.0,16.064,16.052,40.0]
["bitfinex","SOLUSD",1673400985183,17.0,16.065,16.052,40.0]
["bitfinex","SOLUSD",1673400987628,46.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673400987838,26.66,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673400988041,46.7,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673400988890,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673400990996,26.66,16.07,16.054,17.0]
["bitfinex","SOLUSD",1673400991211,26.66,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673400991403,26.66,16.07,16.056,17.0]
["bitfinex","SOLUSD",1673400991826,20.0,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673400992031,66.7,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673400992354,46.7,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673400992562,26.66,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673400992771,26.66,16.07,16.056,17.0]
["bitfinex","SOLUSD",1673400992980,26.66,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673400994992,46.68,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673400995204,46.67,16.079,16.06,20.0]
["bitfinex","SOLUSD",1673400995409,46.67,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673400996133,46.67,16.079,16.06,130.4803]
["bitfinex","SOLUSD",1673400996363,37.0,16.078,16.057,20.0]
["bitfinex","SOLUSD",1673400996575,20.0,16.076,16.057,20.0]
["bitfinex","SOLUSD",1673400996780,83.68,16.075,16.057,20.0]
["bitfinex","SOLUSD",1673400996997,20.0,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673400997207,83.68,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673400997512,66.68,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673400997727,20.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673400997945,46.69,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673400998146,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673400998550,46.68,16.075,16.06,37.0]
["bitfinex","SOLUSD",1673400998778,46.67,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673400998969,46.67,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673400999392,46.67,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673400999812,46.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673400999813,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673401001395,46.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673401002967,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673401003174,17.0,16.078,16.065,113.2908]
["bitfinex","SOLUSD",1673401003601,46.67,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401003824,17.0,16.076,16.065,113.2908]
["bitfinex","SOLUSD",1673401004439,63.67,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401005194,63.67,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673401006767,63.67,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401007191,46.67,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401007384,46.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673401007805,26.33,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673401008437,46.67,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673401008648,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673401015806,17.0,16.078,16.065,113.2908]
["bitfinex","SOLUSD",1673401017059,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673401018518,26.33,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673401019914,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673401026735,26.33,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673401027264,26.33,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401027880,17.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673401028530,17.0,16.079,16.065,113.2908]
["bitfinex","SOLUSD",1673401029999,20.0,16.078,16.065,113.2908]
["bitfinex","SOLUSD",1673401030211,17.0,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401030415,17.0,16.079,16.065,113.2908]
["bitfinex","SOLUSD",1673401031902,26.33,16.08,16.065,113.2908]
["bitfinex","SOLUSD",1673401032094,26.33,16.08,16.066,37.0]
["bitfinex","SOLUSD",1673401033461,17.0,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673401033672,26.42,16.08,16.066,37.0]
["bitfinex","SOLUSD",1673401034610,26.42,16.08,16.066,36.0]
["bitfinex","SOLUSD",1673401035372,17.0,16.079,16.066,36.0]
["bitfinex","SOLUSD",1673401035571,17.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673401035792,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673401036198,17.0,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673401037348,17.0,16.079,16.065,113.2908]
["bitfinex","SOLUSD",1673401037564,20.0,16.078,16.065,113.2908]
["bitfinex","SOLUSD",1673401037772,17.0,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401038653,17.0,16.078,16.065,113.2908]
["bitfinex","SOLUSD",1673401040732,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673401041048,20.0,16.078,16.065,113.2908]
["bitfinex","SOLUSD",1673401041267,17.0,16.077,16.065,113.2908]
["bitfinex","SOLUSD",1673401041449,17.0,16.079,16.065,113.2908]
["bitfinex","SOLUSD",1673401041980,17.0,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673401042203,26.42,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673401042419,26.42,16.07,16.056,229.007]
["bitfinex","SOLUSD",1673401042738,20.0,16.077,16.057,20.0]
["bitfinex","SOLUSD",1673401042934,37.0,16.077,16.057,20.0]
["bitfinex","SOLUSD",1673401043349,37.0,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673401043563,37.0,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673401043994,17.0,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673401044397,20.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673401044602,17.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673401046100,17.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673401046624,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673401046937,17.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673401047131,17.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673401052722,17.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673401053121,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673401053326,17.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673401053785,17.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673401056206,63.68,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673401056517,20.0,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673401056709,17.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673401056923,20.0,16.069,16.056,229.007]
["bitfinex","SOLUSD",1673401057133,17.0,16.068,16.056,229.007]
["bitfinex","SOLUSD",1673401058828,17.0,16.069,16.056,229.007]
["bitfinex","SOLUSD",1673401060387,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673401061039,26.42,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673401061243,42.1331111,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673401061458,37.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673401062800,20.0,16.071,16.056,229.007]
["bitfinex","SOLUSD",1673401063030,17.0,16.07,16.056,229.007]
["bitfinex","SOLUSD",1673401064195,43.42,16.07,16.056,229.007]
["bitfinex","SOLUSD",1673401065660,26.42,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673401065862,26.42,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673401068483,17.0,16.069,16.056,229.007]
["bitfinex","SOLUSD",1673401069117,63.7,16.069,16.056,229.007]
["bitfinex","SOLUSD",1673401069644,17.0,16.069,16.056,229.007]
["bitfinex","SOLUSD",1673401069970,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673401071536,17.0,16.069,16.056,229.007]
["bitfinex","SOLUSD",1673401073116,46.7,16.068,16.056,229.007]
["bitfinex","SOLUSD",1673401073332,17.0,16.067,16.056,229.007]
["bitfinex","SOLUSD",1673401073861,17.0,16.068,16.056,229.007]
["bitfinex","SOLUSD",1673401082496,17.0,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673401082708,17.0,16.068,16.05,131.5879]
["bitfinex","SOLUSD",1673401082709,20.0,16.066,16.05,131.5879]
["bitfinex","SOLUSD",1673401082895,17.0,16.065,16.05,131.5879]
["bitfinex","SOLUSD",1673401083438,17.0,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673401088696,26.37,16.06,16.05,111.5879]
["bitfinex","SOLUSD",1673401088911,17.0,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673401089106,46.73,16.058,16.042,134.0572]
["bitfinex","SOLUSD",1673401089314,17.0,16.057,16.042,134.0572]
["bitfinex","SOLUSD",1673401089532,46.73,16.056,16.042,134.0572]
["bitfinex","SOLUSD",1673401089942,17.0,16.055,16.042,134.0572]
["bitfinex","SOLUSD",1673401090910,63.73,16.056,16.042,134.0572]
["bitfinex","SOLUSD",1673401091100,50.3730911,16.059,16.042,134.0572]
["bitfinex","SOLUSD",1673401091313,26.22,16.06,16.042,134.0572]
["bitfinex","SOLUSD",1673401091531,26.22,16.06,16.043,17.0]
["bitfinex","SOLUSD",1673401091747,26.22,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673401092375,17.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673401095425,17.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673401096056,17.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673401100154,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673401100364,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673401100908,17.0,16.057,16.042,134.0572]
["bitfinex","SOLUSD",1673401100909,17.0,16.057,16.042,114.0572]
["bitfinex","SOLUSD",1673401101099,20.0,16.055,16.042,114.0572]
["bitfinex","SOLUSD",1673401101310,17.0,16.054,16.042,114.0572]
["bitfinex","SOLUSD",1673401101743,17.0,16.055,16.042,114.0572]
["bitfinex","SOLUSD",1673401101950,17.0,16.056,16.042,114.0572]
["bitfinex","SOLUSD",1673401102266,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673401102469,17.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673401102679,17.0,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673401111304,132.33,16.07,16.044,37.0]
["bitfinex","SOLUSD",1673401111513,139.56664,16.07,16.045,20.0]
["bitfinex","SOLUSD",1673401111834,139.56664,16.07,16.047,20.0]
["bitfinex","SOLUSD",1673401112033,139.56664,16.07,16.048,150.6646]
["bitfinex","SOLUSD",1673401112248,139.56664,16.07,16.049,20.0]
["bitfinex","SOLUSD",1673401112462,139.56664,16.07,16.05,20.0]
["bitfinex","SOLUSD",1673401112672,20.0,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673401112979,20.0,16.069,16.052,17.0]
["bitfinex","SOLUSD",1673401113190,132.33,16.07,16.052,17.0]
["bitfinex","SOLUSD",1673401113610,20.0,16.069,16.052,17.0]
["bitfinex","SOLUSD",1673401114456,17.0,16.068,16.052,17.0]
["bitfinex","SOLUSD",1673401123918,17.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673401124869,17.0,16.068,16.054,119.3446]
["bitfinex","SOLUSD",1673401125273,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673401126013,17.0,16.068,16.056,114.8905]
["bitfinex","SOLUSD",1673401130740,46.7,16.067,16.056,114.8905]
["bitfinex","SOLUSD",1673401130949,17.0,16.066,16.056,114.8905]
["bitfinex","SOLUSD",1673401132017,63.7,16.067,16.056,114.8905]
["bitfinex","SOLUSD",1673401133492,17.0,16.067,16.056,114.8905]
["bitfinex","SOLUSD",1673401133689,17.0,16.068,16.056,114.8905]
["bitfinex","SOLUSD",1673401135608,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673401135995,16.94,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673401136746,16.94,16.069,16.056,114.8905]
["bitfinex","SOLUSD",1673401136954,273.7,16.068,16.047,111.2124]
["bitfinex","SOLUSD",1673401137168,26.42,16.06,16.047,111.2124]
["bitfinex","SOLUSD",1673401137901,26.42,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673401138304,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673401141582,26.42,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673401142931,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673401144625,26.42,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673401145038,172.816,16.065,16.048,20.0]
["bitfinex","SOLUSD",1673401145255,20.0,16.064,16.048,19.88198449]
["bitfinex","SOLUSD",1673401146091,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673401146303,17.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673401146505,17.0,16.064,16.05,37.0]
["bitfinex","SOLUSD",1673401146709,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673401147441,17.0,16.064,16.052,133.9967]
["bitfinex","SOLUSD",1673401149138,17.0,16.064,16.052,113.9967]
["bitfinex","SOLUSD",1673401149557,17.0,16.065,16.052,113.9967]
["bitfinex","SOLUSD",1673401149973,17.0,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673401150183,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673401150398,89.85560443,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673401152497,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673401153119,46.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673401153331,26.5,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673401153547,73.19,16.07,16.056,111.0805]
["bitfinex","SOLUSD",1673401153756,73.19,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673401154411,26.5,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673401155135,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673401156081,17.0,16.069,16.056,111.0805]
["bitfinex","SOLUSD",1673401156291,106.8486711,16.069,16.056,111.0805]
["bitfinex","SOLUSD",1673401156506,20.0,16.068,16.056,111.0805]
["bitfinex","SOLUSD",1673401156712,17.0,16.067,16.056,111.0805]
["bitfinex","SOLUSD",1673401157548,63.7,16.067,16.056,111.0805]
["bitfinex","SOLUSD",1673401157763,20.0,16.066,16.052,113.9967]
["bitfinex","SOLUSD",1673401157978,17.0,16.065,16.052,113.9967]
["bitfinex","SOLUSD",1673401160626,63.71,16.065,16.052,113.9967]
["bitfinex","SOLUSD",1673401160812,20.0,16.064,16.052,113.9967]
["bitfinex","SOLUSD",1673401161022,17.0,16.063,16.052,113.9967]
["bitfinex","SOLUSD",1673401161883,17.0,16.064,16.052,113.9967]
["bitfinex","SOLUSD",1673401163353,20.0,16.063,16.047,111.2124]
["bitfinex","SOLUSD",1673401163558,26.37,16.06,16.047,111.2124]
["bitfinex","SOLUSD",1673401163772,20.0,16.059,16.047,111.2124]
["bitfinex","SOLUSD",1673401164090,17.0,16.058,16.047,111.2124]
["bitfinex","SOLUSD",1673401164293,17.0,16.058,16.044,114.6986]
["bitfinex","SOLUSD",1673401164294,20.0,16.057,16.044,114.6986]
["bitfinex","SOLUSD",1673401164522,63.73,16.056,16.044,114.6986]
["bitfinex","SOLUSD",1673401166072,17.0,16.056,16.044,114.6986]
["bitfinex","SOLUSD",1673401166285,17.0,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673401166920,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673401167130,26.5,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673401168609,20.0,16.059,16.044,114.6986]
["bitfinex","SOLUSD",1673401169045,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673401170414,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673401171663,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673401172605,17.0,16.059,16.044,114.6986]
["bitfinex","SOLUSD",1673401172811,20.0,16.058,16.044,114.6986]
["bitfinex","SOLUSD",1673401173023,17.0,16.057,16.044,114.6986]
["bitfinex","SOLUSD",1673401174595,20.0,16.055,16.044,114.6986]
["bitfinex","SOLUSD",1673401174804,17.0,16.054,16.044,114.6986]
["bitfinex","SOLUSD",1673401175977,17.0,16.055,16.044,114.6986]
["bitfinex","SOLUSD",1673401181874,17.0,16.056,16.044,114.6986]
["bitfinex","SOLUSD",1673401184820,20.0,16.055,16.044,114.6986]
["bitfinex","SOLUSD",1673401185131,17.0,16.054,16.044,114.6986]
["bitfinex","SOLUSD",1673401185657,20.0,16.053,16.038,116.2347]
["bitfinex","SOLUSD",1673401185975,26.42,16.05,16.038,116.2347]
["bitfinex","SOLUSD",1673401186173,17.0,16.049,16.038,116.2347]
["bitfinex","SOLUSD",1673401189421,20.0,16.048,16.038,116.2347]
["bitfinex","SOLUSD",1673401189631,17.0,16.047,16.038,116.2347]
["bitfinex","SOLUSD",1673401189842,46.76,16.046,16.038,116.2347]
["bitfinex","SOLUSD",1673401190073,37.0,16.045,16.032,118.0359]
["bitfinex","SOLUSD",1673401190285,20.0,16.045,16.032,118.0359]
["bitfinex","SOLUSD",1673401190594,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673401191218,17.0,16.045,16.032,118.0359]
["bitfinex","SOLUSD",1673401192170,20.0,16.044,16.032,118.0359]
["bitfinex","SOLUSD",1673401192387,17.0,16.043,16.032,118.0359]
["bitfinex","SOLUSD",1673401193532,26.37,16.04,16.032,118.0359]
["bitfinex","SOLUSD",1673401193752,17.0,16.039,16.032,118.0359]
["bitfinex","SOLUSD",1673401203209,17.0,16.039,16.032,117.93047254]
["bitfinex","SOLUSD",1673401203623,17.0,16.04,16.032,117.93047254]
["bitfinex","SOLUSD",1673401205401,17.0,16.041,16.032,117.93047254]
["bitfinex","SOLUSD",1673401205627,17.0,16.042,16.032,117.93047254]
["bitfinex","SOLUSD",1673401205818,20.0,16.041,16.032,117.93047254]
["bitfinex","SOLUSD",1673401206029,17.0,16.04,16.032,117.93047254]
["bitfinex","SOLUSD",1673401206252,20.0,16.041,16.032,117.93047254]
["bitfinex","SOLUSD",1673401207524,46.77,16.044,16.032,117.93047254]
["bitfinex","SOLUSD",1673401207742,26.37,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673401208456,20.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673401209500,63.1486711,16.049,16.032,117.93047254]
["bitfinex","SOLUSD",1673401209711,53.96096,16.048,16.032,117.93047254]
["bitfinex","SOLUSD",1673401209942,20.0,16.046,16.032,117.93047254]
["bitfinex","SOLUSD",1673401210152,17.0,16.045,16.032,117.93047254]
["bitfinex","SOLUSD",1673401210773,20.0,16.044,16.032,117.93047254]
["bitfinex","SOLUSD",1673401210977,17.0,16.043,16.032,117.93047254]
["bitfinex","SOLUSD",1673401211199,17.0,16.045,16.032,117.93047254]
["bitfinex","SOLUSD",1673401211613,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673401211933,20.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673401212250,43.1486711,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673401212652,46.74,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673401212653,20.0,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673401212866,20.0,16.052,16.036,17.0]
["bitfinex","SOLUSD",1673401213939,20.0,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673401214136,20.0,16.052,16.036,17.0]
["bitfinex","SOLUSD",1673401214648,17.0,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673401214862,20.0,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673401215073,17.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673401215823,17.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673401216034,17.0,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673401217403,46.42,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673401217930,17.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673401219716,17.0,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673401220362,46.42,16.05,16.034,17.0]
["bitfinex","SOLUSD",1673401222339,46.42,16.05,16.032,137.93047254]
["bitfinex","SOLUSD",1673401222340,46.42,16.05,16.032,117.93047254]
["bitfinex","SOLUSD",1673401222674,20.0,16.048,16.032,117.93047254]
["bitfinex","SOLUSD",1673401222878,17.0,16.047,16.032,117.93047254]
["bitfinex","SOLUSD",1673401223812,17.0,16.048,16.033,37.0]
["bitfinex","SOLUSD",1673401226261,17.0,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673401226440,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673401227919,37.0,16.048,16.033,37.0]
["bitfinex","SOLUSD",1673401228129,37.0,16.048,16.032,117.93047254]
["bitfinex","SOLUSD",1673401228339,46.76,16.047,16.032,117.93047254]
["bitfinex","SOLUSD",1673401228659,17.0,16.046,16.032,117.93047254]
["bitfinex","SOLUSD",1673401232547,26.4,16.04,16.02,138.3079]
["bitfinex","SOLUSD",1673401232758,26.4,16.04,16.022,119.3422]
["bitfinex","SOLUSD",1673401232759,20.0,16.039,16.022,119.3422]
["bitfinex","SOLUSD",1673401233082,37.0,16.039,16.022,119.3422]
["bitfinex","SOLUSD",1673401233510,46.79,16.038,16.022,119.3422]
["bitfinex","SOLUSD",1673401233821,37.0,16.037,16.022,119.3422]
["bitfinex","SOLUSD",1673401234027,46.79,16.036,16.022,119.3422]
["bitfinex","SOLUSD",1673401234231,17.0,16.035,16.022,119.3422]
["bitfinex","SOLUSD",1673401238549,46.79,16.036,16.022,119.3422]
["bitfinex","SOLUSD",1673401238764,46.78,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673401238970,26.36,16.04,16.023,17.0]
["bitfinex","SOLUSD",1673401239495,26.36,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673401239690,26.36,16.04,16.025,17.0]
["bitfinex","SOLUSD",1673401239902,17.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673401240760,26.36,16.04,16.025,17.0]
["bitfinex","SOLUSD",1673401242209,7.20096,16.045,16.03,52.76]
["bitfinex","SOLUSD",1673401242422,187.0,16.059,16.031,17.0]
["bitfinex","SOLUSD",1673401242633,20.0,16.058,16.032,20.0]
["bitfinex","SOLUSD",1673401242856,46.73,16.057,16.033,17.0]
["bitfinex","SOLUSD",1673401243067,46.73,16.057,16.034,20.0]
["bitfinex","SOLUSD",1673401243280,46.73,16.057,16.035,17.0]
["bitfinex","SOLUSD",1673401243488,46.73,16.057,16.037,20.0]
["bitfinex","SOLUSD",1673401243688,233.73,16.057,16.038,246.9714]
["bitfinex","SOLUSD",1673401243900,7.20096,16.056,16.038,246.9714]
["bitfinex","SOLUSD",1673401244417,7.20096,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673401244626,7.20096,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673401245079,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673401249268,7.20096,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673401249484,7.20096,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673401249695,7.20096,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673401250966,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673401256118,26.51,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673401256732,26.51,16.06,16.044,10.429057]
["bitfinex","SOLUSD",1673401256942,26.51,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673401257163,26.51,16.06,16.047,108.2295]
["bitfinex","SOLUSD",1673401257374,26.51,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673401258208,26.51,16.06,16.047,108.2295]
["bitfinex","SOLUSD",1673401258422,63.72,16.059,16.047,108.2295]
["bitfinex","SOLUSD",1673401258644,17.0,16.059,16.047,108.2295]
["bitfinex","SOLUSD",1673401260940,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673401261896,17.0,16.059,16.047,108.2295]
["bitfinex","SOLUSD",1673401262536,17.0,16.06,16.047,108.2295]
["bitfinex","SOLUSD",1673401262845,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401264110,63.72,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673401264325,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401264508,17.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673401266515,17.0,16.06,16.047,108.2295]
["bitfinex","SOLUSD",1673401271040,20.0,16.059,16.047,108.2295]
["bitfinex","SOLUSD",1673401271227,17.0,16.058,16.047,108.2295]
["bitfinex","SOLUSD",1673401273456,17.0,16.059,16.047,108.2295]
["bitfinex","SOLUSD",1673401275569,46.72,16.06,16.047,108.2295]
["bitfinex","SOLUSD",1673401275882,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401276602,66.72,16.062,16.049,11.48426478]
["bitfinex","SOLUSD",1673401276814,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673401277140,20.0,16.066,16.05,17.0]
["bitfinex","SOLUSD",1673401277330,66.71,16.065,16.05,17.0]
["bitfinex","SOLUSD",1673401277541,20.0,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673401277752,37.0,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673401277977,37.0,16.063,16.047,108.2295]
["bitfinex","SOLUSD",1673401278298,66.72,16.062,16.047,108.2295]
["bitfinex","SOLUSD",1673401278509,37.0,16.061,16.047,108.2295]
["bitfinex","SOLUSD",1673401278932,37.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401279865,37.0,16.061,16.047,108.2295]
["bitfinex","SOLUSD",1673401280076,83.72,16.061,16.047,108.2295]
["bitfinex","SOLUSD",1673401284185,37.0,16.061,16.047,108.2295]
["bitfinex","SOLUSD",1673401284923,37.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401287861,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401288076,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673401288285,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673401289006,17.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673401289219,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401289428,17.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673401291535,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401291743,20.0,16.063,16.049,17.0]
["bitfinex","SOLUSD",1673401293959,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673401294166,63.72,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673401294356,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673401296356,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673401298577,46.71,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673401298902,46.7,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673401299210,20.0,16.068,16.052,139.3963]
["bitfinex","SOLUSD",1673401299397,63.7,16.067,16.052,139.3963]
["bitfinex","SOLUSD",1673401299611,20.0,16.066,16.052,139.3963]
["bitfinex","SOLUSD",1673401299821,17.0,16.065,16.052,139.3963]
["bitfinex","SOLUSD",1673401301099,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673401301836,17.0,16.066,16.052,139.3963]
["bitfinex","SOLUSD",1673401303724,46.7,16.069,16.052,139.3963]
["bitfinex","SOLUSD",1673401303935,110.1639,16.074,16.053,37.0]
["bitfinex","SOLUSD",1673401304149,20.0,16.073,16.053,103.29663312]
["bitfinex","SOLUSD",1673401306658,17.0,16.072,16.053,103.29663312]
["bitfinex","SOLUSD",1673401306864,20.0,16.071,16.053,103.29663312]
["bitfinex","SOLUSD",1673401307073,17.0,16.07,16.053,103.29663312]
["bitfinex","SOLUSD",1673401317505,17.0,16.07,16.053,91.81236834]
["bitfinex","SOLUSD",1673401317930,17.0,16.07,16.054,11.48426478]
["bitfinex","SOLUSD",1673401318127,17.0,16.07,16.055,17.0]
["bitfinex","SOLUSD",1673401318551,17.0,16.07,16.053,74.81236834]
["bitfinex","SOLUSD",1673401319921,17.0,16.07,16.054,17.0]
["bitfinex","SOLUSD",1673401320572,17.0,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673401320768,17.0,16.07,16.056,17.0]
["bitfinex","SOLUSD",1673401320973,17.0,16.07,16.056,127.8653]
["bitfinex","SOLUSD",1673401321190,46.68,16.076,16.057,20.0]
["bitfinex","SOLUSD",1673401321400,46.67,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673401321616,46.67,16.078,16.06,145.6615]
["bitfinex","SOLUSD",1673401321933,76.9356711,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673401322258,76.9356711,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673401322674,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673401322872,76.9356711,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673401323078,46.67,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673401323285,26.71,16.08,16.063,17.0]
["bitfinex","SOLUSD",1673401323508,26.71,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673401323733,26.71,16.08,16.065,17.0]
["bitfinex","SOLUSD",1673401324043,26.71,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673401324445,26.71,16.08,16.066,130.903]
["bitfinex","SOLUSD",1673401324972,26.71,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401325828,17.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673401329296,26.71,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401329822,17.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673401335611,26.71,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401335824,46.66,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673401336016,37.0,16.081,16.067,28.48426478]
["bitfinex","SOLUSD",1673401336229,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673401336438,20.0,16.081,16.069,19.42269213]
["bitfinex","SOLUSD",1673401341813,20.0,16.081,16.069,2.42269213]
["bitfinex","SOLUSD",1673401342029,20.0,16.081,16.067,11.48426478]
["bitfinex","SOLUSD",1673401342746,20.0,16.08,16.066,130.903]
["bitfinex","SOLUSD",1673401342956,17.0,16.079,16.066,130.903]
["bitfinex","SOLUSD",1673401344233,46.66,16.08,16.066,130.903]
["bitfinex","SOLUSD",1673401344550,20.0,16.081,16.067,17.0]
["bitfinex","SOLUSD",1673401344963,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673401345173,20.0,16.081,16.069,19.01494928]
["bitfinex","SOLUSD",1673401347803,20.0,16.082,16.069,19.01494928]
["bitfinex","SOLUSD",1673401348421,66.66,16.082,16.069,19.01494928]
["bitfinex","SOLUSD",1673401357599,17.0,16.081,16.069,2.01494928]
["bitfinex","SOLUSD",1673401359361,46.66,16.08,16.069,2.01494928]
["bitfinex","SOLUSD",1673401360853,46.66,16.08,16.069,19.01494928]
["bitfinex","SOLUSD",1673401361063,46.66,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401361263,46.66,16.081,16.069,18.48716988]
["bitfinex","SOLUSD",1673401362639,46.66,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673401362834,46.65,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673401363050,17.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673401363368,46.65,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673401363565,17.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673401363992,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673401364207,63.65,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673401369997,20.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673401370210,63.66,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673401370940,17.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673401371361,20.0,16.086,16.066,110.903]
["bitfinex","SOLUSD",1673401371362,26.46,16.08,16.066,110.903]
["bitfinex","SOLUSD",1673401371557,63.67,16.079,16.066,110.903]
["bitfinex","SOLUSD",1673401371982,63.67,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673401372943,46.67,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673401373156,46.65,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673401373344,20.0,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673401373554,46.66,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673401373784,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673401373987,46.66,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673401375239,46.65,16.085,16.071,31.48426478]
["bitfinex","SOLUSD",1673401375452,46.64,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673401375657,5.9617967,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673401375658,5.9617967,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673401375872,5.9617967,16.088,16.074,253.5895]
["bitfinex","SOLUSD",1673401376187,5.9617967,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673401380213,5.9617967,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673401381166,5.9617967,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673401381355,5.9617967,16.088,16.079,20.0]
["bitfinex","SOLUSD",1673401383474,5.9617967,16.088,16.08,17.0]
["bitfinex","SOLUSD",1673401383677,5.9617967,16.088,16.081,20.0]
["bitfinex","SOLUSD",1673401386825,5.9617967,16.088,16.082,20.0]
["bitfinex","SOLUSD",1673401387579,5.9617967,16.088,16.083,112.3519]
["bitfinex","SOLUSD",1673401387783,5.9617967,16.088,16.084,20.0]
["bitfinex","SOLUSD",1673401389980,46.61,16.1,16.085,11.48426478]
["bitfinex","SOLUSD",1673401390187,46.59,16.106,16.086,19.60738583]
["bitfinex","SOLUSD",1673401390520,20.0,16.105,16.086,19.60738583]
["bitfinex","SOLUSD",1673401390714,66.59,16.104,16.087,22.60738583]
["bitfinex","SOLUSD",1673401390924,20.0,16.103,16.087,22.60738583]
["bitfinex","SOLUSD",1673401391137,46.6,16.102,16.087,22.60738583]
["bitfinex","SOLUSD",1673401391759,20.0,16.101,16.087,22.60738583]
["bitfinex","SOLUSD",1673401392181,20.0,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673401392391,20.0,16.102,16.088,17.0]
["bitfinex","SOLUSD",1673401392622,20.0,16.102,16.088,28.48426478]
["bitfinex","SOLUSD",1673401392826,20.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673401393044,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401395449,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401395872,20.0,16.103,16.089,31.48426478]
["bitfinex","SOLUSD",1673401395873,63.6,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673401396085,20.0,16.101,16.087,1.43769768]
["bitfinex","SOLUSD",1673401396301,63.61,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673401398797,89.92,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673401399575,46.61,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673401401471,46.11,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673401401782,46.11,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673401406407,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673401406716,46.61,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673401406930,16.5,16.099,16.085,11.48426478]
["bitfinex","SOLUSD",1673401407121,20.0,16.097,16.083,112.3519]
["bitfinex","SOLUSD",1673401407336,46.62,16.096,16.083,112.3519]
["bitfinex","SOLUSD",1673401408808,17.0,16.095,16.083,112.3519]
["bitfinex","SOLUSD",1673401410405,46.62,16.094,16.083,112.3519]
["bitfinex","SOLUSD",1673401410710,17.0,16.093,16.083,112.3519]
["bitfinex","SOLUSD",1673401410913,17.0,16.095,16.083,112.3519]
["bitfinex","SOLUSD",1673401412797,20.0,16.094,16.08,119.3385]
["bitfinex","SOLUSD",1673401413017,37.0,16.093,16.07,26.36]
["bitfinex","SOLUSD",1673401413214,37.0,16.093,16.078,17.0]
["bitfinex","SOLUSD",1673401413973,83.63,16.093,16.078,17.0]
["bitfinex","SOLUSD",1673401414172,46.61,16.099,16.078,28.48426478]
["bitfinex","SOLUSD",1673401414495,46.61,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673401414711,46.61,16.099,16.081,37.0]
["bitfinex","SOLUSD",1673401414916,46.61,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673401415109,73.32,16.1,16.083,125.6546]
["bitfinex","SOLUSD",1673401415319,73.32,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673401416069,17.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673401416816,20.0,16.098,16.083,108.6546]
["bitfinex","SOLUSD",1673401417123,63.61,16.097,16.083,108.6546]
["bitfinex","SOLUSD",1673401417736,63.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401417959,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401418178,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673401418494,17.0,16.098,16.083,108.6546]
["bitfinex","SOLUSD",1673401419015,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673401419628,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401419844,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673401420387,63.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401420567,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401420780,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673401421208,108.4325,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673401422042,46.31,16.1,16.083,108.6546]
["bitfinex","SOLUSD",1673401422359,17.0,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673401422571,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673401422787,17.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673401424473,46.59,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673401424682,35.33766443,16.106,16.088,37.0]
["bitfinex","SOLUSD",1673401424683,17.0,16.103,16.088,37.0]
["bitfinex","SOLUSD",1673401424901,17.0,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673401425105,17.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673401427087,46.59,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673401427295,46.59,16.105,16.088,17.0]
["bitfinex","SOLUSD",1673401427524,20.0,16.104,16.088,17.0]
["bitfinex","SOLUSD",1673401427737,46.6,16.103,16.088,17.0]
["bitfinex","SOLUSD",1673401428132,20.0,16.102,16.088,17.0]
["bitfinex","SOLUSD",1673401428345,17.0,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673401431195,20.0,16.102,16.088,17.0]
["bitfinex","SOLUSD",1673401431414,20.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673401431605,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401431817,46.6,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401432133,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401432966,66.59,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673401433176,17.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401433401,66.6,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401434349,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401434668,20.0,16.106,16.09,17.0]
["bitfinex","SOLUSD",1673401434860,46.59,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673401435065,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401435303,46.6,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401435502,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401436113,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673401436328,63.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401436556,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401436770,46.6,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401437001,46.6,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673401437190,37.0,16.101,16.087,138.1125]
["bitfinex","SOLUSD",1673401437401,46.61,16.1,16.087,138.1125]
["bitfinex","SOLUSD",1673401437622,17.0,16.099,16.087,138.1125]
["bitfinex","SOLUSD",1673401439818,17.0,16.1,16.087,138.1125]
["bitfinex","SOLUSD",1673401440028,20.0,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673401440250,20.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673401440466,17.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673401440680,20.0,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673401442347,46.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401442560,46.59,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673401442868,20.0,16.108,16.092,17.0]
["bitfinex","SOLUSD",1673401443080,66.58,16.109,16.092,125.4761]
["bitfinex","SOLUSD",1673401443295,46.58,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673401443491,46.58,16.109,16.094,111.3414]
["bitfinex","SOLUSD",1673401443703,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673401443914,46.59,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673401444340,46.58,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673401446353,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673401449705,17.0,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673401451300,46.57,16.111,16.095,20.0]
["bitfinex","SOLUSD",1673401451518,46.57,16.114,16.096,18.0]
["bitfinex","SOLUSD",1673401451819,26.46,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673401452218,26.46,16.11,16.094,111.3414]
["bitfinex","SOLUSD",1673401452428,46.58,16.109,16.094,111.3414]
["bitfinex","SOLUSD",1673401452642,20.0,16.107,16.094,111.3414]
["bitfinex","SOLUSD",1673401452861,63.59,16.106,16.094,111.3414]
["bitfinex","SOLUSD",1673401453905,63.59,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673401455076,63.59,16.106,16.094,111.3414]
["bitfinex","SOLUSD",1673401456117,63.59,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673401456553,63.59,16.106,16.094,111.3414]
["bitfinex","SOLUSD",1673401456872,63.59,16.106,16.092,108.4761]
["bitfinex","SOLUSD",1673401457177,40.0,16.105,16.089,20.0]
["bitfinex","SOLUSD",1673401457387,63.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673401457608,20.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673401457802,17.0,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673401458121,20.0,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673401460001,20.0,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673401460212,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401460540,17.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401460751,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401466726,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401470111,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401470343,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401470535,66.59,16.106,16.09,17.0]
["bitfinex","SOLUSD",1673401470742,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673401470933,66.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401471456,17.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401471666,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401473153,17.0,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673401473469,17.0,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673401476728,63.6,16.101,16.086,112.5096]
["bitfinex","SOLUSD",1673401476933,63.6,16.101,16.087,37.0]
["bitfinex","SOLUSD",1673401477143,17.0,16.101,16.087,37.0]
["bitfinex","SOLUSD",1673401477987,17.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401481563,63.6,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401481778,17.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401483672,63.6,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401485768,17.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401490384,46.59,16.104,16.088,48.99935869]
["bitfinex","SOLUSD",1673401490703,46.58,16.108,16.09,26.39]
["bitfinex","SOLUSD",1673401490910,46.58,16.109,16.091,57.0]
["bitfinex","SOLUSD",1673401491126,46.58,16.109,16.092,1.0]
["bitfinex","SOLUSD",1673401491436,46.58,16.109,16.092,11.99935869]
["bitfinex","SOLUSD",1673401491651,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673401491856,46.58,16.109,16.095,1.0]
["bitfinex","SOLUSD",1673401492180,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673401492925,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673401496580,46.58,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673401496793,137.8494,16.11,16.095,17.0]
["bitfinex","SOLUSD",1673401497001,137.8494,16.11,16.096,11.99935869]
["bitfinex","SOLUSD",1673401497215,137.8494,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673401498268,137.8494,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673401499739,137.8494,16.11,16.095,28.99935869]
["bitfinex","SOLUSD",1673401502041,46.58,16.109,16.095,28.99935869]
["bitfinex","SOLUSD",1673401502978,46.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673401504891,46.58,16.109,16.095,28.99935869]
["bitfinex","SOLUSD",1673401505212,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673401506356,157.7194,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673401506573,17.0,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673401507193,17.0,16.109,16.095,28.99935869]
["bitfinex","SOLUSD",1673401507729,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673401508153,17.0,16.109,16.096,31.99935869]
["bitfinex","SOLUSD",1673401509604,17.0,16.109,16.097,11.99935869]
["bitfinex","SOLUSD",1673401512457,17.0,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673401512666,46.58,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673401512859,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673401513283,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673401513811,46.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673401514876,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673401515187,46.59,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673401516649,46.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673401516867,42.12391331,16.111,16.097,28.99935869]
["bitfinex","SOLUSD",1673401517075,42.12391331,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673401517396,42.12391331,16.111,16.101,20.0]
["bitfinex","SOLUSD",1673401517715,42.12391331,16.111,16.102,37.0]
["bitfinex","SOLUSD",1673401517925,42.12391331,16.111,16.103,20.0]
["bitfinex","SOLUSD",1673401523588,42.12391331,16.111,16.103,31.99935869]
["bitfinex","SOLUSD",1673401531586,42.12391331,16.111,16.104,28.99935869]
["bitfinex","SOLUSD",1673401531796,42.12391331,16.111,16.105,20.0]
["bitfinex","SOLUSD",1673401532026,42.12391331,16.111,16.106,17.0]
["bitfinex","SOLUSD",1673401532235,42.12391331,16.111,16.107,20.0]
["bitfinex","SOLUSD",1673401532543,5.9617967,16.112,16.109,20.0]
["bitfinex","SOLUSD",1673401533381,5.9617967,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673401535391,5.9617967,16.112,16.104,17.0]
["bitfinex","SOLUSD",1673401535592,5.9617967,16.112,16.105,20.0]
["bitfinex","SOLUSD",1673401536006,5.9617967,16.112,16.106,28.99935869]
["bitfinex","SOLUSD",1673401536218,46.54,16.124,16.107,20.0]
["bitfinex","SOLUSD",1673401536432,20.0,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673401536653,46.54,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673401536854,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673401537695,20.0,16.123,16.11,17.0]
["bitfinex","SOLUSD",1673401537904,63.54,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673401538123,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673401538343,46.55,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673401541913,17.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673401542107,46.55,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673401544431,46.55,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673401545379,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673401545589,46.55,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673401545902,46.55,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673401546949,17.0,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673401547167,66.55,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673401547370,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673401547690,46.56,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673401547878,17.0,16.116,16.1,112.435]
["bitfinex","SOLUSD",1673401548088,46.56,16.115,16.1,112.435]
["bitfinex","SOLUSD",1673401548318,17.0,16.114,16.1,112.435]
["bitfinex","SOLUSD",1673401548533,46.57,16.113,16.1,112.435]
["bitfinex","SOLUSD",1673401548929,46.57,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673401549143,20.0,16.112,16.1,112.435]
["bitfinex","SOLUSD",1673401549372,46.57,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673401551792,149.49,16.11,16.092,117.294]
["bitfinex","SOLUSD",1673401551998,20.0,16.108,16.092,117.294]
["bitfinex","SOLUSD",1673401552308,26.46,16.1,16.088,116.2879]
["bitfinex","SOLUSD",1673401552523,63.61,16.099,16.088,116.2879]
["bitfinex","SOLUSD",1673401553059,20.0,16.098,16.082,112.586]
["bitfinex","SOLUSD",1673401553277,63.61,16.097,16.082,112.586]
["bitfinex","SOLUSD",1673401553885,63.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401554316,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401554622,46.61,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673401554835,17.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673401555047,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673401558004,46.61,16.097,16.083,108.6546]
["bitfinex","SOLUSD",1673401558216,17.0,16.096,16.083,108.6546]
["bitfinex","SOLUSD",1673401558424,46.62,16.095,16.083,108.6546]
["bitfinex","SOLUSD",1673401558628,46.62,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673401558957,46.61,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673401559169,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673401559357,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401559568,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673401561583,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401561775,20.0,16.095,16.077,64.16659335]
["bitfinex","SOLUSD",1673401561984,66.62,16.094,16.075,138.8009]
["bitfinex","SOLUSD",1673401562204,17.0,16.093,16.075,138.8009]
["bitfinex","SOLUSD",1673401562419,66.63,16.092,16.075,138.8009]
["bitfinex","SOLUSD",1673401562631,17.0,16.091,16.075,138.8009]
["bitfinex","SOLUSD",1673401562845,46.63,16.09,16.075,138.8009]
["bitfinex","SOLUSD",1673401563451,46.63,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673401563671,46.63,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673401563885,46.63,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673401564092,46.63,16.091,16.08,37.0]
["bitfinex","SOLUSD",1673401564290,46.61,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673401564499,17.0,16.096,16.082,128.1705]
["bitfinex","SOLUSD",1673401564710,46.62,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673401564932,46.62,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673401565356,46.62,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673401565569,46.62,16.096,16.082,111.1705]
["bitfinex","SOLUSD",1673401565883,37.0,16.095,16.082,111.1705]
["bitfinex","SOLUSD",1673401566079,46.62,16.094,16.082,111.1705]
["bitfinex","SOLUSD",1673401566290,17.0,16.093,16.082,111.1705]
["bitfinex","SOLUSD",1673401567759,46.63,16.092,16.082,111.1705]
["bitfinex","SOLUSD",1673401567969,17.0,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673401569361,17.0,16.091,16.076,114.4002]
["bitfinex","SOLUSD",1673401570300,46.62,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673401570510,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673401571249,20.0,16.095,16.08,17.0]
["bitfinex","SOLUSD",1673401571447,63.62,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673401571658,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673401574191,17.0,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673401574404,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673401574716,46.61,16.099,16.082,37.0]
["bitfinex","SOLUSD",1673401574931,17.0,16.098,16.082,37.0]
["bitfinex","SOLUSD",1673401575129,46.61,16.097,16.082,37.0]
["bitfinex","SOLUSD",1673401575334,17.0,16.096,16.083,235.1035]
["bitfinex","SOLUSD",1673401575549,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673401576289,63.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401577029,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401577343,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673401577654,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673401577850,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673401578795,46.61,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673401579006,112.7166,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673401580285,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673401581225,35.55825296,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673401581437,105.1870732,16.098,16.06,132.29]
["bitfinex","SOLUSD",1673401581649,132.0,16.09,16.06,26.45]
["bitfinex","SOLUSD",1673401581841,103.64,16.089,16.066,128.3031]
["bitfinex","SOLUSD",1673401582053,7.20096,16.088,16.066,128.3031]
["bitfinex","SOLUSD",1673401582275,63.64,16.087,16.066,128.3031]
["bitfinex","SOLUSD",1673401582701,63.64,16.087,16.067,56.28348493]
["bitfinex","SOLUSD",1673401582912,17.0,16.087,16.067,56.28348493]
["bitfinex","SOLUSD",1673401583099,17.0,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673401583313,17.0,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673401583314,46.64,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673401583525,17.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673401584477,17.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673401584692,17.0,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673401585114,17.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673401585736,17.0,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673401586057,17.0,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673401586058,85.20825296,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673401586275,26.28,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673401586490,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673401588490,17.0,16.079,16.066,108.3031]
["bitfinex","SOLUSD",1673401588885,17.0,16.079,16.05,132.14]
["bitfinex","SOLUSD",1673401589118,66.67,16.078,16.058,116.8683]
["bitfinex","SOLUSD",1673401589324,117.74758986,16.078,16.058,116.8683]
["bitfinex","SOLUSD",1673401589646,20.0,16.076,16.058,116.8683]
["bitfinex","SOLUSD",1673401589957,63.68,16.075,16.058,116.8683]
["bitfinex","SOLUSD",1673401590362,20.0,16.073,16.058,116.8683]
["bitfinex","SOLUSD",1673401590573,83.69,16.072,16.058,116.8683]
["bitfinex","SOLUSD",1673401591006,20.0,16.071,16.058,116.8683]
["bitfinex","SOLUSD",1673401591217,17.0,16.07,16.058,116.8683]
["bitfinex","SOLUSD",1673401592488,66.69,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673401592694,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673401592885,20.0,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673401593214,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673401593431,17.0,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673401593627,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673401594464,20.0,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673401594674,20.0,16.072,16.058,116.8683]
["bitfinex","SOLUSD",1673401594675,17.0,16.071,16.058,116.8683]
["bitfinex","SOLUSD",1673401597295,17.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673401597513,131.84,16.08,16.059,57.0]
["bitfinex","SOLUSD",1673401597514,66.68,16.076,16.059,57.0]
["bitfinex","SOLUSD",1673401597723,17.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673401600897,17.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673401601104,17.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673401601312,20.0,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673401601506,17.0,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673401601714,17.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673401604160,20.0,16.073,16.058,116.8683]
["bitfinex","SOLUSD",1673401604375,20.0,16.071,16.058,116.8683]
["bitfinex","SOLUSD",1673401604591,63.69,16.07,16.058,116.8683]
["bitfinex","SOLUSD",1673401604784,17.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673401607733,17.0,16.07,16.058,116.8683]
["bitfinex","SOLUSD",1673401608348,17.0,16.07,16.056,116.4778]
["bitfinex","SOLUSD",1673401608349,20.0,16.07,16.056,116.4778]
["bitfinex","SOLUSD",1673401608563,17.0,16.069,16.056,116.4778]
["bitfinex","SOLUSD",1673401610459,20.0,16.068,16.056,116.4778]
["bitfinex","SOLUSD",1673401610874,17.0,16.067,16.056,116.4778]
["bitfinex","SOLUSD",1673401614994,0.10898941,16.066,16.056,116.4778]
["bitfinex","SOLUSD",1673401615310,0.10898941,16.066,16.057,20.0]
["bitfinex","SOLUSD",1673401616451,0.10898941,16.066,16.059,20.0]
["bitfinex","SOLUSD",1673401625094,0.10898941,16.066,16.059,19.35029472]
["bitfinex","SOLUSD",1673401636457,0.10898941,16.066,16.06,17.0]
["bitfinex","SOLUSD",1673401638472,0.10898941,16.066,16.059,19.35029472]
["bitfinex","SOLUSD",1673401638648,0.10898941,16.066,16.057,20.0]
["bitfinex","SOLUSD",1673401639190,0.10898941,16.066,16.056,116.4778]
["bitfinex","SOLUSD",1673401639814,0.10898941,16.066,16.057,17.0]
["bitfinex","SOLUSD",1673401644028,0.10898941,16.066,16.057,37.0]
["bitfinex","SOLUSD",1673401648046,0.10898941,16.066,16.058,20.0]
["bitfinex","SOLUSD",1673401662871,0.10898941,16.066,16.059,17.0]
["bitfinex","SOLUSD",1673401665505,0.10898941,16.066,16.06,20.0]
["bitfinex","SOLUSD",1673401665812,26.35,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673401665813,46.67,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673401666001,46.66,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673401666323,20.0,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673401666537,46.66,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673401666757,20.0,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673401666952,20.0,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673401667161,20.0,16.079,16.066,111.7397]
["bitfinex","SOLUSD",1673401667790,17.0,16.078,16.066,111.7397]
["bitfinex","SOLUSD",1673401668108,20.0,16.079,16.066,111.7397]
["bitfinex","SOLUSD",1673401668307,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673401670235,66.66,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673401670450,20.0,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673401671506,106.8122,16.083,16.068,17.0]
["bitfinex","SOLUSD",1673401671696,37.0,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673401672030,20.0,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673401674447,37.0,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673401675602,20.0,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673401677069,20.0,16.082,16.068,17.0]
["bitfinex","SOLUSD",1673401677898,46.64,16.085,16.068,17.0]
["bitfinex","SOLUSD",1673401678113,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673401678324,46.64,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673401678856,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673401679062,17.0,16.084,16.072,137.115]
["bitfinex","SOLUSD",1673401680432,46.64,16.085,16.072,137.115]
["bitfinex","SOLUSD",1673401681396,46.64,16.086,16.073,37.0]
["bitfinex","SOLUSD",1673401681700,20.0,16.088,16.074,115.7473]
["bitfinex","SOLUSD",1673401681916,46.64,16.087,16.074,115.7473]
["bitfinex","SOLUSD",1673401685911,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401686440,46.64,16.087,16.075,37.0]
["bitfinex","SOLUSD",1673401686653,46.63,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673401689466,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401689671,46.63,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673401692321,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401692537,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401693992,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401694641,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401695793,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401696218,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401696413,20.0,16.087,16.074,115.7473]
["bitfinex","SOLUSD",1673401701049,46.63,16.088,16.074,115.7473]
["bitfinex","SOLUSD",1673401701363,17.0,16.087,16.074,115.7473]
["bitfinex","SOLUSD",1673401701975,20.0,16.086,16.074,115.7473]
["bitfinex","SOLUSD",1673401702192,17.0,16.085,16.074,115.7473]
["bitfinex","SOLUSD",1673401703661,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401703975,46.63,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673401704522,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401704827,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401706506,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401711034,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401716501,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401717445,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401719332,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673401719529,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401721119,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401721525,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401722595,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401724273,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401726586,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673401726794,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673401727648,20.0,16.087,16.074,115.7473]
["bitfinex","SOLUSD",1673401727863,20.0,16.085,16.074,115.7473]
["bitfinex","SOLUSD",1673401731968,20.0,16.084,16.072,117.115]
["bitfinex","SOLUSD",1673401732287,20.0,16.082,16.06,46.38]
["bitfinex","SOLUSD",1673401732477,66.65,16.081,16.066,134.6995]
["bitfinex","SOLUSD",1673401732691,17.0,16.08,16.066,134.6995]
["bitfinex","SOLUSD",1673401733226,66.65,16.081,16.066,134.6995]
["bitfinex","SOLUSD",1673401733446,20.0,16.081,16.066,134.6995]
["bitfinex","SOLUSD",1673401733755,20.0,16.081,16.067,17.0]
["bitfinex","SOLUSD",1673401734179,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673401734378,20.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401735215,20.0,16.083,16.069,17.0]
["bitfinex","SOLUSD",1673401735422,66.65,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673401735629,20.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401738384,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673401738698,66.65,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401741760,20.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401741969,20.0,16.083,16.069,17.0]
["bitfinex","SOLUSD",1673401742185,63.65,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673401742374,20.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401747659,40.0,16.083,16.069,17.0]
["bitfinex","SOLUSD",1673401747959,46.65,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673401748154,20.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673401749634,66.65,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673401750697,20.0,16.081,16.066,134.6995]
["bitfinex","SOLUSD",1673401750882,63.66,16.08,16.066,134.6995]
["bitfinex","SOLUSD",1673401752378,63.66,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401752775,46.66,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401752985,46.65,16.081,16.066,134.6995]
["bitfinex","SOLUSD",1673401753305,37.0,16.08,16.066,114.6995]
["bitfinex","SOLUSD",1673401753512,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401753720,20.0,16.078,16.066,114.6995]
["bitfinex","SOLUSD",1673401754346,20.0,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673401754570,20.0,16.078,16.066,114.6995]
["bitfinex","SOLUSD",1673401757736,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401758991,20.0,16.078,16.066,114.6995]
["bitfinex","SOLUSD",1673401762356,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401764361,20.0,16.078,16.066,114.6995]
["bitfinex","SOLUSD",1673401764573,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401764772,17.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673401765099,46.65,16.081,16.067,37.0]
["bitfinex","SOLUSD",1673401766553,20.0,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673401767311,46.65,16.081,16.067,17.0]
["bitfinex","SOLUSD",1673401767510,46.64,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673401767715,46.64,16.085,16.07,37.0]
["bitfinex","SOLUSD",1673401768258,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673401768566,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673401768762,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673401770233,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673401770652,20.0,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673401771405,20.0,16.082,16.066,114.6995]
["bitfinex","SOLUSD",1673401771607,83.65,16.081,16.066,114.6995]
["bitfinex","SOLUSD",1673401771814,20.0,16.08,16.066,114.6995]
["bitfinex","SOLUSD",1673401772026,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401772239,20.0,16.078,16.066,114.6995]
["bitfinex","SOLUSD",1673401772758,20.0,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673401772968,20.0,16.078,16.066,114.6995]
["bitfinex","SOLUSD",1673401774333,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401776350,46.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673401777279,46.65,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673401792564,20.0,16.08,16.066,114.6995]
["bitfinex","SOLUSD",1673401792746,46.66,16.079,16.066,114.6995]
["bitfinex","SOLUSD",1673401792958,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673401797192,20.0,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673401797488,46.66,16.077,16.067,17.0]
["bitfinex","SOLUSD",1673401799902,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673401800539,46.66,16.079,16.067,37.0]
["bitfinex","SOLUSD",1673401800735,46.65,16.081,16.067,37.0]
["bitfinex","SOLUSD",1673401802551,46.64,16.084,16.067,37.0]
["bitfinex","SOLUSD",1673401802856,46.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673401803049,46.63,16.089,16.07,37.0]
["bitfinex","SOLUSD",1673401803262,46.63,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673401803472,46.63,16.089,16.072,37.0]
["bitfinex","SOLUSD",1673401803678,46.63,16.089,16.073,115.5279]
["bitfinex","SOLUSD",1673401803907,17.0,16.088,16.074,37.0]
["bitfinex","SOLUSD",1673401804119,17.0,16.088,16.074,147.1921]
["bitfinex","SOLUSD",1673401804432,46.63,16.089,16.074,147.1921]
["bitfinex","SOLUSD",1673401806538,20.0,16.088,16.074,147.1921]
["bitfinex","SOLUSD",1673401807153,66.63,16.089,16.074,147.1921]
["bitfinex","SOLUSD",1673401807694,46.63,16.089,16.074,147.1921]
["bitfinex","SOLUSD",1673401808436,17.0,16.088,16.074,147.1921]
["bitfinex","SOLUSD",1673401810010,46.63,16.089,16.074,147.1921]
["bitfinex","SOLUSD",1673401813153,37.0,16.088,16.074,127.1921]
["bitfinex","SOLUSD",1673401813469,46.64,16.087,16.074,127.1921]
["bitfinex","SOLUSD",1673401817043,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673401817366,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673401818943,46.62,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673401819134,46.62,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673401819339,113.0971,16.092,16.078,17.0]
["bitfinex","SOLUSD",1673401819763,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673401819989,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673401820921,113.0971,16.092,16.078,17.0]
["bitfinex","SOLUSD",1673401821125,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673401821667,20.0,16.091,16.074,110.1921]
["bitfinex","SOLUSD",1673401821883,20.0,16.09,16.074,110.1921]
["bitfinex","SOLUSD",1673401822093,46.63,16.089,16.074,110.1921]
["bitfinex","SOLUSD",1673401822830,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673401823355,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673401824095,46.63,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673401824282,17.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673401827456,46.63,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673401828069,66.62,16.091,16.076,17.0]
["bitfinex","SOLUSD",1673401835468,66.62,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673401835655,66.62,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673401843021,46.62,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673401843228,46.61,16.097,16.08,37.0]
["bitfinex","SOLUSD",1673401843448,46.61,16.097,16.08,150.7996]
["bitfinex","SOLUSD",1673401843656,46.61,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673401843845,46.61,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673401844271,37.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673401844476,46.61,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673401844683,46.61,16.095,16.083,109.0774]
["bitfinex","SOLUSD",1673401845117,46.61,16.095,16.083,109.01117524]
["bitfinex","SOLUSD",1673401847230,46.61,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673401847437,46.6,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673401848057,20.0,16.098,16.084,37.0]
["bitfinex","SOLUSD",1673401848277,46.61,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673401848486,46.6,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673401848899,20.0,16.098,16.084,37.0]
["bitfinex","SOLUSD",1673401849226,46.61,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673401853115,46.6,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673401854489,20.0,16.098,16.084,37.0]
["bitfinex","SOLUSD",1673401854801,46.61,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673401857010,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673401857203,46.61,16.097,16.083,109.01117524]
["bitfinex","SOLUSD",1673401857510,20.0,16.096,16.083,109.01117524]
["bitfinex","SOLUSD",1673401857937,46.61,16.095,16.083,109.01117524]
["bitfinex","SOLUSD",1673401861511,46.6,16.098,16.084,37.0]
["bitfinex","SOLUSD",1673401861723,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673401861938,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673401862152,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673401863634,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673401866047,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401866359,46.6,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401866571,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401866784,17.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401867097,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401867711,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401872346,20.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401872556,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401872992,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401874260,20.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401874569,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401877811,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401878034,20.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401878248,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401880141,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401880987,20.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401881183,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401881807,20.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401882021,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401884463,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401884649,20.0,16.099,16.096,0.1116352]
["bitfinex","SOLUSD",1673401884978,46.6,16.098,16.096,0.1116352]
["bitfinex","SOLUSD",1673401888763,46.6,16.1,16.096,0.1116352]
["bitfinex","SOLUSD",1673401895074,46.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673401895281,37.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673401895509,20.0,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673401897493,46.6,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673401898420,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673401898630,165.42,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673401899157,165.42,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673401899476,165.42,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673401899694,118.82,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673401899898,118.82,16.101,16.09,16.5]
["bitfinex","SOLUSD",1673401903154,118.82,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401903370,66.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673401904743,66.6,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673401905378,46.6,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673401908766,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673401909064,46.6,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673401912857,20.0,16.103,16.088,17.0]
["bitfinex","SOLUSD",1673401913041,66.59,16.102,16.088,17.0]
["bitfinex","SOLUSD",1673401913586,20.0,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673401914935,66.59,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673401915151,66.59,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401916002,66.59,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673401916003,20.0,16.101,16.087,20.0]
["bitfinex","SOLUSD",1673401916413,46.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673401918824,51.69428377,16.107,16.088,17.0]
["bitfinex","SOLUSD",1673401919049,20.0,16.105,16.089,21.6367753]
["bitfinex","SOLUSD",1673401919241,46.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673401920103,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673401920301,46.59,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401920501,20.0,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673401921254,20.0,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673401921465,46.6,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673401922229,46.6,16.101,16.09,13.5]
["bitfinex","SOLUSD",1673401924639,46.58,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673401924955,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673401925166,46.57,16.109,16.094,2.22773526]
["bitfinex","SOLUSD",1673401925478,46.57,16.109,16.094,19.22773526]
["bitfinex","SOLUSD",1673401925692,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673401925881,46.57,16.109,16.096,19.23349965]
["bitfinex","SOLUSD",1673401927691,112.9757,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673401927877,112.9757,16.11,16.098,19.3092555]
["bitfinex","SOLUSD",1673401931979,46.55,16.115,16.098,19.3092555]
["bitfinex","SOLUSD",1673401932203,20.0,16.114,16.098,19.3092555]
["bitfinex","SOLUSD",1673401932531,46.56,16.113,16.098,19.3092555]
["bitfinex","SOLUSD",1673401932715,20.0,16.112,16.098,19.3092555]
["bitfinex","SOLUSD",1673401932927,46.57,16.111,16.098,19.3092555]
["bitfinex","SOLUSD",1673401933667,186.48226972,16.119,16.1,26.08]
["bitfinex","SOLUSD",1673401933668,78.40071868,16.116,16.1,26.08]
["bitfinex","SOLUSD",1673401933996,46.55,16.118,16.101,166.75681369]
["bitfinex","SOLUSD",1673401934200,46.55,16.118,16.103,2.9462495]
["bitfinex","SOLUSD",1673401934410,46.53,16.122,16.103,19.9462495]
["bitfinex","SOLUSD",1673401934614,46.52,16.126,16.104,14.30476419]
["bitfinex","SOLUSD",1673401934824,46.52,16.126,16.106,2.9462495]
["bitfinex","SOLUSD",1673401935143,46.52,16.126,16.107,114.0264]
["bitfinex","SOLUSD",1673401935477,46.52,16.126,16.108,37.0]
["bitfinex","SOLUSD",1673401935666,20.0,16.125,16.108,37.0]
["bitfinex","SOLUSD",1673401935876,46.53,16.124,16.108,37.0]
["bitfinex","SOLUSD",1673401936099,46.53,16.124,16.11,26.25]
["bitfinex","SOLUSD",1673401936311,46.51,16.129,16.111,37.0]
["bitfinex","SOLUSD",1673401936522,46.5,16.135,16.111,37.0]
["bitfinex","SOLUSD",1673401936713,20.0,16.134,16.112,20.0]
["bitfinex","SOLUSD",1673401937050,20.0,16.134,16.113,17.0]
["bitfinex","SOLUSD",1673401937051,46.5,16.133,16.113,17.0]
["bitfinex","SOLUSD",1673401937237,65.05825296,16.133,16.113,17.0]
["bitfinex","SOLUSD",1673401937449,18.55825296,16.132,16.113,17.0]
["bitfinex","SOLUSD",1673401937659,20.0,16.13,16.113,17.0]
["bitfinex","SOLUSD",1673401937882,46.51,16.129,16.113,17.0]
["bitfinex","SOLUSD",1673401938716,17.0,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673401938940,46.52,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673401939251,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673401939987,46.51,16.129,16.112,20.0]
["bitfinex","SOLUSD",1673401940199,46.51,16.131,16.113,17.0]
["bitfinex","SOLUSD",1673401940414,46.51,16.131,16.113,125.8231]
["bitfinex","SOLUSD",1673401940602,46.51,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673401940813,46.51,16.131,16.115,17.0]
["bitfinex","SOLUSD",1673401941237,65.06825296,16.131,16.115,17.0]
["bitfinex","SOLUSD",1673401941449,46.51,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673401941656,46.5,16.134,16.116,20.0]
["bitfinex","SOLUSD",1673401941868,20.0,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673401942073,46.51,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673401942297,20.0,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673401942510,46.51,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673401944929,20.0,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673401945142,46.51,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673401945337,46.51,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673401945548,20.0,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673401945765,46.51,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673401945969,20.0,16.131,16.117,31.3080172]
["bitfinex","SOLUSD",1673401946179,20.0,16.134,16.118,20.0]
["bitfinex","SOLUSD",1673401946388,46.5,16.133,16.119,17.0]
["bitfinex","SOLUSD",1673401946601,20.0,16.132,16.119,17.0]
["bitfinex","SOLUSD",1673401947235,66.5,16.133,16.119,17.0]
["bitfinex","SOLUSD",1673401951450,17.0,16.132,16.119,17.0]
["bitfinex","SOLUSD",1673401951665,66.51,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673401951965,17.0,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673401952185,46.51,16.129,16.11,124.37324385]
["bitfinex","SOLUSD",1673401952377,17.0,16.128,16.11,89.33085383]
["bitfinex","SOLUSD",1673401952588,66.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673401952801,17.0,16.126,16.106,14.3080172]
["bitfinex","SOLUSD",1673401953014,66.53,16.125,16.109,14.3080172]
["bitfinex","SOLUSD",1673401953855,66.53,16.125,16.11,17.0]
["bitfinex","SOLUSD",1673401954284,66.53,16.125,16.11,31.3080172]
["bitfinex","SOLUSD",1673401954912,66.53,16.125,16.106,111.5658]
["bitfinex","SOLUSD",1673401955244,26.28,16.12,16.106,111.5658]
["bitfinex","SOLUSD",1673401955457,63.54,16.119,16.106,111.5658]
["bitfinex","SOLUSD",1673401957221,63.54,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673401957555,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673401957764,46.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673401958388,46.55,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673401961557,46.54,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673401964174,46.54,16.119,16.106,111.5658]
["bitfinex","SOLUSD",1673401964388,20.0,16.117,16.106,111.5658]
["bitfinex","SOLUSD",1673401964599,46.55,16.116,16.106,111.5658]
["bitfinex","SOLUSD",1673401965127,46.55,16.117,16.106,111.5658]
["bitfinex","SOLUSD",1673401965320,46.53,16.123,16.107,37.0]
["bitfinex","SOLUSD",1673401965530,20.0,16.122,16.107,37.0]
["bitfinex","SOLUSD",1673401965859,20.0,16.122,16.107,51.3080172]
["bitfinex","SOLUSD",1673401966076,20.0,16.123,16.107,51.3080172]
["bitfinex","SOLUSD",1673401966268,20.0,16.125,16.107,51.3080172]
["bitfinex","SOLUSD",1673401966478,46.53,16.124,16.107,51.3080172]
["bitfinex","SOLUSD",1673401966689,20.0,16.123,16.107,51.3080172]
["bitfinex","SOLUSD",1673401967233,66.53,16.124,16.107,51.3080172]
["bitfinex","SOLUSD",1673401969530,46.53,16.124,16.107,51.3080172]
["bitfinex","SOLUSD",1673401969747,46.51,16.129,16.109,20.0]
["bitfinex","SOLUSD",1673401970067,46.51,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673401970471,46.51,16.129,16.112,37.0]
["bitfinex","SOLUSD",1673401970681,46.51,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673401970892,46.51,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673401971107,46.51,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673401971323,20.0,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673401971523,46.52,16.127,16.114,112.5773]
["bitfinex","SOLUSD",1673401971747,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673401972796,46.52,16.127,16.11,112.5127]
["bitfinex","SOLUSD",1673401972797,20.0,16.126,16.11,112.5127]
["bitfinex","SOLUSD",1673401973008,20.0,16.124,16.11,112.5127]
["bitfinex","SOLUSD",1673401973202,63.53,16.123,16.11,112.5127]
["bitfinex","SOLUSD",1673401973417,20.0,16.122,16.11,112.5127]
["bitfinex","SOLUSD",1673401973645,46.54,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673401974040,46.54,16.121,16.11,112.5127]
["bitfinex","SOLUSD",1673401974269,46.54,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673401978591,46.54,16.121,16.11,112.5127]
["bitfinex","SOLUSD",1673401980897,46.54,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673401981116,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673401981324,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673401981637,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673401981828,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673401982041,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673401982249,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673401982461,46.53,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673401982680,20.0,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673401983308,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673401983517,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673401983729,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673401983942,46.53,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673401984263,20.0,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673401984665,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673401984878,63.53,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673401985094,20.0,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673401987830,63.53,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673401988051,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673401988574,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673401994462,112.8339,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673401994961,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673401995385,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402000328,46.52,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673402001167,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402002442,112.8339,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673402002967,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402007272,112.8339,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673402007677,72.75,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402007887,26.24,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402008433,46.5,16.134,16.117,17.0]
["bitfinex","SOLUSD",1673402008624,37.0,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673402008829,46.51,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673402009044,20.0,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673402009378,20.0,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673402009582,20.0,16.131,16.119,17.0]
["bitfinex","SOLUSD",1673402009791,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402010416,20.0,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673402010857,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673402011042,46.5,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673402011252,20.0,16.132,16.121,17.0]
["bitfinex","SOLUSD",1673402012312,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673402012519,46.5,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673402012727,20.0,16.132,16.121,17.0]
["bitfinex","SOLUSD",1673402013162,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673402013467,46.5,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673402013678,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402013887,46.5,16.135,16.123,37.0]
["bitfinex","SOLUSD",1673402014103,52.4517967,16.136,16.123,37.0]
["bitfinex","SOLUSD",1673402014872,52.4517967,16.136,16.123,155.7782]
["bitfinex","SOLUSD",1673402018023,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673402018224,66.5,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673402018442,17.0,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673402018648,66.51,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673402020311,17.0,16.131,16.123,20.0]
["bitfinex","SOLUSD",1673402021378,46.51,16.13,16.123,20.0]
["bitfinex","SOLUSD",1673402024753,46.51,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673402026424,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673402026845,17.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673402027586,46.51,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673402027800,17.0,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673402028541,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402030435,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402030635,80.57930007,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673402030969,80.57930007,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673402033163,46.5,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673402033580,5.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402033784,5.9617967,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673402033996,5.9617967,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673402035680,5.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402036829,5.9617967,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673402037038,5.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402038206,5.9617967,16.136,16.125,1.45917157]
["bitfinex","SOLUSD",1673402038421,5.9617967,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673402039918,5.9617967,16.136,16.127,17.0]
["bitfinex","SOLUSD",1673402041896,5.9617967,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673402043061,5.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402043279,17.0,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673402043485,46.5,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673402044009,63.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673402044745,63.5,16.135,16.123,110.4664]
["bitfinex","SOLUSD",1673402044938,40.0,16.134,16.117,20.0]
["bitfinex","SOLUSD",1673402045265,20.0,16.132,16.117,133.7178]
["bitfinex","SOLUSD",1673402045583,66.51,16.131,16.117,133.7178]
["bitfinex","SOLUSD",1673402045798,17.0,16.13,16.117,133.7178]
["bitfinex","SOLUSD",1673402047068,46.51,16.129,16.117,133.7178]
["bitfinex","SOLUSD",1673402047259,17.0,16.128,16.117,133.7178]
["bitfinex","SOLUSD",1673402047787,17.0,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673402047999,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673402049057,17.0,16.129,16.117,133.7178]
["bitfinex","SOLUSD",1673402050098,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673402051167,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402051468,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402051688,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673402051888,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402052100,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402052636,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673402052944,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402053156,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402053683,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673402053993,63.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402054205,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402056308,66.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402057453,66.51,16.132,16.117,133.7178]
["bitfinex","SOLUSD",1673402057778,26.09,16.13,16.117,133.7178]
["bitfinex","SOLUSD",1673402057992,46.51,16.129,16.117,113.7178]
["bitfinex","SOLUSD",1673402058194,17.0,16.128,16.117,113.7178]
["bitfinex","SOLUSD",1673402059233,46.52,16.127,16.117,113.7178]
["bitfinex","SOLUSD",1673402059446,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673402059447,17.0,16.126,16.11,132.5127]
["bitfinex","SOLUSD",1673402059668,46.53,16.125,16.11,132.5127]
["bitfinex","SOLUSD",1673402059877,37.0,16.124,16.11,132.5127]
["bitfinex","SOLUSD",1673402060209,46.53,16.123,16.11,132.5127]
["bitfinex","SOLUSD",1673402060422,17.0,16.122,16.11,132.5127]
["bitfinex","SOLUSD",1673402060626,66.54,16.121,16.11,132.5127]
["bitfinex","SOLUSD",1673402060839,17.0,16.12,16.11,132.5127]
["bitfinex","SOLUSD",1673402061662,43.23,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673402061879,65.09825296,16.119,16.102,130.7285]
["bitfinex","SOLUSD",1673402062088,17.0,16.118,16.102,130.7285]
["bitfinex","SOLUSD",1673402062421,46.55,16.117,16.102,130.7285]
["bitfinex","SOLUSD",1673402062732,37.0,16.116,16.102,130.7285]
["bitfinex","SOLUSD",1673402062945,46.55,16.115,16.102,130.7285]
["bitfinex","SOLUSD",1673402063148,94.22613737,16.115,16.102,130.7285]
["bitfinex","SOLUSD",1673402063881,47.67613737,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673402064419,47.67613737,16.115,16.102,130.7285]
["bitfinex","SOLUSD",1673402064837,46.56,16.114,16.102,130.7285]
["bitfinex","SOLUSD",1673402065244,47.67613737,16.115,16.102,130.7285]
["bitfinex","SOLUSD",1673402065778,46.56,16.114,16.102,130.7285]
["bitfinex","SOLUSD",1673402065970,47.67613737,16.115,16.102,130.7285]
["bitfinex","SOLUSD",1673402066418,47.67613737,16.115,16.102,110.7285]
["bitfinex","SOLUSD",1673402066823,20.0,16.114,16.102,110.7285]
["bitfinex","SOLUSD",1673402067031,47.67613737,16.115,16.102,110.7285]
["bitfinex","SOLUSD",1673402067241,47.67613737,16.115,16.103,37.0]
["bitfinex","SOLUSD",1673402068602,46.54,16.119,16.103,37.0]
["bitfinex","SOLUSD",1673402069022,46.54,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673402069233,46.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673402074617,46.54,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673402074926,37.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673402075135,46.55,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673402076921,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673402077118,46.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673402085759,46.54,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673402086911,46.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673402090691,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673402090904,46.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673402090905,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673402091218,46.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673402096999,46.54,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673402097183,46.54,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673402097602,46.54,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673402097832,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673402098028,46.55,16.117,16.102,110.7285]
["bitfinex","SOLUSD",1673402098235,17.0,16.116,16.102,110.7285]
["bitfinex","SOLUSD",1673402098445,46.55,16.115,16.102,110.7285]
["bitfinex","SOLUSD",1673402099101,46.55,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673402100036,46.55,16.115,16.103,37.0]
["bitfinex","SOLUSD",1673402104018,46.55,16.115,16.102,110.7285]
["bitfinex","SOLUSD",1673402104237,17.0,16.114,16.102,110.7285]
["bitfinex","SOLUSD",1673402104451,46.56,16.113,16.102,110.7285]
["bitfinex","SOLUSD",1673402105825,46.56,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673402107312,17.0,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673402107528,46.55,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673402107725,17.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673402107935,46.55,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673402108998,46.55,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673402109193,46.55,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673402109722,46.54,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673402109938,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673402110254,46.55,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673402111725,46.54,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673402112571,45.54,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673402114030,26.36,16.13,16.11,26.27]
["bitfinex","SOLUSD",1673402114350,5.9617967,16.136,16.111,148.7089]
["bitfinex","SOLUSD",1673402114778,66.5,16.135,16.112,20.0]
["bitfinex","SOLUSD",1673402114975,66.5,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673402115397,46.5,16.135,16.115,17.0]
["bitfinex","SOLUSD",1673402115729,46.5,16.135,16.12,26.26]
["bitfinex","SOLUSD",1673402115914,5.9617967,16.136,16.121,148.7089]
["bitfinex","SOLUSD",1673402116331,5.9617967,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673402116550,5.9617967,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673402118133,37.0,16.135,16.121,111.7089]
["bitfinex","SOLUSD",1673402118347,66.5,16.134,16.121,111.7089]
["bitfinex","SOLUSD",1673402118557,37.0,16.133,16.121,111.7089]
["bitfinex","SOLUSD",1673402118756,46.51,16.132,16.121,111.7089]
["bitfinex","SOLUSD",1673402118975,20.0,16.131,16.121,111.7089]
["bitfinex","SOLUSD",1673402120653,20.0,16.131,16.119,115.5285]
["bitfinex","SOLUSD",1673402120859,63.51,16.13,16.119,115.5285]
["bitfinex","SOLUSD",1673402128015,63.51,16.13,16.115,108.2876]
["bitfinex","SOLUSD",1673402128556,46.51,16.13,16.115,108.2876]
["bitfinex","SOLUSD",1673402129401,46.51,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402129798,46.51,16.13,16.115,108.2876]
["bitfinex","SOLUSD",1673402130029,46.51,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402130348,46.51,16.13,16.115,108.2876]
["bitfinex","SOLUSD",1673402130868,17.0,16.129,16.115,108.2876]
["bitfinex","SOLUSD",1673402131068,46.52,16.128,16.115,108.2876]
["bitfinex","SOLUSD",1673402133283,46.52,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673402133501,46.51,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673402134222,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402134430,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673402134632,63.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402134848,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402135161,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402135574,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673402135803,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402136006,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402136222,46.51,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673402136965,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402137176,20.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402138332,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673402138543,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402138760,46.5,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673402139275,5.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402139913,5.9617967,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673402140110,5.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402140753,5.9617967,16.136,16.124,12.8424546]
["bitfinex","SOLUSD",1673402141588,46.5,16.135,16.124,12.8424546]
["bitfinex","SOLUSD",1673402145485,5.9617967,16.136,16.124,12.8424546]
["bitfinex","SOLUSD",1673402147377,5.9617967,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673402148199,5.9617967,16.136,16.124,12.8424546]
["bitfinex","SOLUSD",1673402148432,5.9617967,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673402148433,63.5,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673402148626,20.0,16.134,16.121,114.6008]
["bitfinex","SOLUSD",1673402148956,20.0,16.132,16.121,114.6008]
["bitfinex","SOLUSD",1673402149167,83.51,16.131,16.121,114.6008]
["bitfinex","SOLUSD",1673402158958,83.51,16.131,16.11,146.2183]
["bitfinex","SOLUSD",1673402159174,20.0,16.13,16.114,137.1535]
["bitfinex","SOLUSD",1673402159487,20.0,16.128,16.114,137.1535]
["bitfinex","SOLUSD",1673402159679,63.52,16.127,16.114,137.1535]
["bitfinex","SOLUSD",1673402160415,17.0,16.127,16.114,137.1535]
["bitfinex","SOLUSD",1673402160634,17.0,16.128,16.114,137.1535]
["bitfinex","SOLUSD",1673402160842,46.52,16.127,16.114,137.1535]
["bitfinex","SOLUSD",1673402161041,17.0,16.126,16.114,137.1535]
["bitfinex","SOLUSD",1673402161579,46.53,16.125,16.114,137.1535]
["bitfinex","SOLUSD",1673402161794,17.0,16.124,16.114,137.1535]
["bitfinex","SOLUSD",1673402162745,46.52,16.128,16.114,137.1535]
["bitfinex","SOLUSD",1673402162953,46.51,16.129,16.114,137.1535]
["bitfinex","SOLUSD",1673402163152,46.51,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673402164324,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673402167886,46.52,16.128,16.114,137.1535]
["bitfinex","SOLUSD",1673402168099,17.0,16.127,16.114,137.1535]
["bitfinex","SOLUSD",1673402168323,46.52,16.126,16.114,137.1535]
["bitfinex","SOLUSD",1673402168625,17.0,16.125,16.114,137.1535]
["bitfinex","SOLUSD",1673402169456,17.0,16.126,16.114,137.1535]
["bitfinex","SOLUSD",1673402171778,46.53,16.125,16.114,137.1535]
["bitfinex","SOLUSD",1673402171979,17.0,16.126,16.114,137.1535]
["bitfinex","SOLUSD",1673402172182,17.0,16.127,16.114,137.1535]
["bitfinex","SOLUSD",1673402172402,46.52,16.126,16.114,137.1535]
["bitfinex","SOLUSD",1673402172603,17.0,16.125,16.114,137.1535]
["bitfinex","SOLUSD",1673402178508,46.51,16.129,16.114,137.1535]
["bitfinex","SOLUSD",1673402178818,26.27,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673402179023,72.78,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402179430,72.78,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673402180081,17.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673402180269,46.52,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673402187549,17.0,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402187945,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673402189331,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402189527,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673402195519,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402195940,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673402203948,46.51,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673402204146,72.78,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402204357,26.27,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402204569,72.78,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402205417,46.51,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673402205636,52.4517967,16.136,16.118,34.41317706]
["bitfinex","SOLUSD",1673402205820,52.4517967,16.136,16.12,26.27]
["bitfinex","SOLUSD",1673402206036,5.9617967,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673402206367,5.9617967,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673402206568,5.9617967,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673402206782,5.9617967,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673402207304,5.9617967,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673402212248,5.9617967,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673402214460,5.9617967,16.136,16.127,20.0]
["bitfinex","SOLUSD",1673402214664,5.9617967,16.136,16.128,17.0]
["bitfinex","SOLUSD",1673402215411,5.9617967,16.136,16.129,20.0]
["bitfinex","SOLUSD",1673402217289,4.9617967,16.136,16.129,20.0]
["bitfinex","SOLUSD",1673402217709,4.9617967,16.136,16.128,129.0055]
["bitfinex","SOLUSD",1673402217710,4.9617967,16.136,16.128,112.0055]
["bitfinex","SOLUSD",1673402220445,4.9617967,16.136,16.129,20.0]
["bitfinex","SOLUSD",1673402224641,4.9617967,16.136,16.128,112.0055]
["bitfinex","SOLUSD",1673402226118,4.9617967,16.136,16.129,21.0]
["bitfinex","SOLUSD",1673402229063,4.9617967,16.136,16.129,20.0]
["bitfinex","SOLUSD",1673402254100,4.9617967,16.136,16.128,112.0055]
["bitfinex","SOLUSD",1673402254308,63.5,16.135,16.128,112.0055]
["bitfinex","SOLUSD",1673402254508,17.0,16.135,16.128,112.0055]
["bitfinex","SOLUSD",1673402254839,17.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673402257583,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673402257794,63.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673402259463,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673402259669,4.9617967,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673402260111,4.9617967,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673402272095,17.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673402272288,63.5,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673402274709,17.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673402275148,46.5,16.134,16.125,20.0]
["bitfinex","SOLUSD",1673402275648,63.5,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673402278601,40.0,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673402278819,63.5,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673402279129,20.0,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673402279449,17.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673402279971,26.21,16.13,16.119,137.0619]
["bitfinex","SOLUSD",1673402280184,63.51,16.129,16.119,117.0619]
["bitfinex","SOLUSD",1673402285853,20.0,16.128,16.117,112.1143]
["bitfinex","SOLUSD",1673402286069,63.52,16.127,16.117,112.1143]
["bitfinex","SOLUSD",1673402286484,46.52,16.127,16.117,112.1143]
["bitfinex","SOLUSD",1673402286698,17.0,16.126,16.118,20.0]
["bitfinex","SOLUSD",1673402286910,46.53,16.125,16.118,20.0]
["bitfinex","SOLUSD",1673402290482,17.0,16.126,16.118,20.0]
["bitfinex","SOLUSD",1673402291735,46.51,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673402295854,17.0,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673402296063,46.52,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673402305513,46.52,16.127,16.117,112.1143]
["bitfinex","SOLUSD",1673402306576,46.52,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673402307523,46.52,16.127,16.117,112.1143]
["bitfinex","SOLUSD",1673402307716,17.0,16.126,16.117,112.1143]
["bitfinex","SOLUSD",1673402307926,46.53,16.125,16.117,112.1143]
["bitfinex","SOLUSD",1673402308137,46.53,16.125,16.118,20.0]
["bitfinex","SOLUSD",1673402308347,46.51,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673402308557,17.0,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673402308889,46.52,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673402314458,17.0,16.128,16.118,20.0]
["bitfinex","SOLUSD",1673402316957,46.52,16.127,16.118,20.0]
["bitfinex","SOLUSD",1673402317506,46.52,16.127,16.117,112.1143]
["bitfinex","SOLUSD",1673402317700,17.0,16.126,16.117,112.1143]
["bitfinex","SOLUSD",1673402317913,46.53,16.125,16.118,20.0]
["bitfinex","SOLUSD",1673402318118,46.53,16.125,16.117,112.1143]
["bitfinex","SOLUSD",1673402318555,46.53,16.125,16.118,20.0]
["bitfinex","SOLUSD",1673402320345,20.0,16.132,16.119,17.0]
["bitfinex","SOLUSD",1673402320559,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673402320867,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402321078,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402321293,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402321500,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402321904,46.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402322114,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402322434,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402324657,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402324845,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673402325055,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402325266,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402325912,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673402326111,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402326320,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402327054,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673402327264,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673402327473,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673402327893,46.5,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673402328104,4.9617967,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673402328431,4.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402335488,4.9617967,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673402338948,4.9617967,16.136,16.127,17.0]
["bitfinex","SOLUSD",1673402339273,4.9617967,16.136,16.128,20.0]
["bitfinex","SOLUSD",1673402339466,4.9617967,16.136,16.129,17.0]
["bitfinex","SOLUSD",1673402340206,4.9617967,16.136,16.13,20.0]
["bitfinex","SOLUSD",1673402344939,4.9617967,16.136,16.128,119.6202]
["bitfinex","SOLUSD",1673402345159,4.9617967,16.136,16.129,20.0]
["bitfinex","SOLUSD",1673402350012,4.9617967,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673402350195,63.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673402351035,82.05825296,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673402351257,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673402351463,63.5,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673402351685,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673402351878,63.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402352418,82.06825296,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402352611,26.18,16.13,16.11,166.2283]
["bitfinex","SOLUSD",1673402352822,63.51,16.129,16.112,132.0568]
["bitfinex","SOLUSD",1673402353032,20.0,16.127,16.112,132.0568]
["bitfinex","SOLUSD",1673402353239,66.52,16.126,16.112,132.0568]
["bitfinex","SOLUSD",1673402353469,17.0,16.125,16.112,132.0568]
["bitfinex","SOLUSD",1673402353783,66.53,16.124,16.112,132.0568]
["bitfinex","SOLUSD",1673402353996,17.0,16.123,16.112,132.0568]
["bitfinex","SOLUSD",1673402354210,66.53,16.122,16.112,132.0568]
["bitfinex","SOLUSD",1673402365329,20.0,16.122,16.112,132.0568]
["bitfinex","SOLUSD",1673402365655,20.0,16.126,16.112,132.0568]
["bitfinex","SOLUSD",1673402365851,46.52,16.127,16.112,132.0568]
["bitfinex","SOLUSD",1673402365852,46.52,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673402366063,46.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673402366272,46.51,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673402366692,46.51,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673402367345,46.51,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673402368610,46.51,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673402368827,46.51,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673402369038,37.0,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673402369263,46.51,16.13,16.119,19.91547375]
["bitfinex","SOLUSD",1673402369662,46.51,16.13,16.119,136.57017375]
["bitfinex","SOLUSD",1673402369879,17.0,16.129,16.119,136.57017375]
["bitfinex","SOLUSD",1673402370834,46.52,16.128,16.119,136.57017375]
["bitfinex","SOLUSD",1673402371446,46.51,16.13,16.119,136.57017375]
["bitfinex","SOLUSD",1673402372615,17.0,16.129,16.119,136.57017375]
["bitfinex","SOLUSD",1673402374301,17.0,16.129,16.119,116.6547]
["bitfinex","SOLUSD",1673402374516,46.52,16.128,16.119,116.6547]
["bitfinex","SOLUSD",1673402374823,17.0,16.127,16.119,116.6547]
["bitfinex","SOLUSD",1673402377446,17.0,16.127,16.118,118.4259]
["bitfinex","SOLUSD",1673402377447,46.52,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673402377766,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673402377963,20.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673402378173,66.53,16.122,16.11,119.7683]
["bitfinex","SOLUSD",1673402378383,17.0,16.121,16.11,119.7683]
["bitfinex","SOLUSD",1673402378593,46.54,16.12,16.11,119.7683]
["bitfinex","SOLUSD",1673402379344,46.54,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673402385749,17.0,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673402386378,17.0,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673402386594,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673402386910,46.54,16.119,16.11,119.7683]
["bitfinex","SOLUSD",1673402389230,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673402395750,46.54,16.119,16.11,119.7683]
["bitfinex","SOLUSD",1673402395934,17.0,16.118,16.11,119.7683]
["bitfinex","SOLUSD",1673402398463,46.55,16.117,16.11,119.7683]
["bitfinex","SOLUSD",1673402400252,17.0,16.116,16.11,119.7683]
["bitfinex","SOLUSD",1673402400459,46.55,16.115,16.11,119.7683]
["bitfinex","SOLUSD",1673402403613,46.54,16.119,16.11,119.7683]
["bitfinex","SOLUSD",1673402404023,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673402404235,46.54,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673402410041,17.0,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673402410253,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673402414772,46.54,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673402419083,46.54,16.121,16.11,119.7683]
["bitfinex","SOLUSD",1673402419283,17.0,16.12,16.11,119.7683]
["bitfinex","SOLUSD",1673402419482,46.54,16.119,16.11,119.7683]
["bitfinex","SOLUSD",1673402420444,17.0,16.118,16.11,119.7683]
["bitfinex","SOLUSD",1673402420640,46.55,16.117,16.11,119.7683]
["bitfinex","SOLUSD",1673402422538,46.54,16.121,16.11,119.7683]
["bitfinex","SOLUSD",1673402422750,17.0,16.12,16.11,119.7683]
["bitfinex","SOLUSD",1673402423062,46.54,16.119,16.11,119.7683]
["bitfinex","SOLUSD",1673402423271,17.0,16.118,16.11,119.7683]
["bitfinex","SOLUSD",1673402423487,46.55,16.117,16.11,119.7683]
["bitfinex","SOLUSD",1673402424857,20.0,16.122,16.11,119.7683]
["bitfinex","SOLUSD",1673402425075,131.21,16.13,16.111,37.0]
["bitfinex","SOLUSD",1673402425076,117.1833,16.128,16.111,37.0]
["bitfinex","SOLUSD",1673402425266,26.37,16.13,16.111,37.0]
["bitfinex","SOLUSD",1673402425482,26.37,16.13,16.112,20.0]
["bitfinex","SOLUSD",1673402425694,46.51,16.129,16.113,17.0]
["bitfinex","SOLUSD",1673402425904,46.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673402426114,46.51,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673402426439,46.51,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673402426837,46.51,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673402427787,17.0,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673402427999,46.51,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673402436411,17.0,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673402436628,46.52,16.127,16.116,20.0]
["bitfinex","SOLUSD",1673402443151,46.51,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673402443341,46.51,16.131,16.119,17.0]
["bitfinex","SOLUSD",1673402444615,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402446286,46.51,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673402448493,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402453650,46.51,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673402462263,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402464367,46.51,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673402465735,46.51,16.131,16.119,113.9975]
["bitfinex","SOLUSD",1673402465949,46.51,16.131,16.12,17.0]
["bitfinex","SOLUSD",1673402467443,46.51,16.131,16.12,37.0]
["bitfinex","SOLUSD",1673402467954,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673402472705,46.51,16.131,16.119,113.9975]
["bitfinex","SOLUSD",1673402472913,61.76825296,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673402473130,20.0,16.128,16.111,40.0]
["bitfinex","SOLUSD",1673402473319,63.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673402473648,20.0,16.125,16.11,119.7683]
["bitfinex","SOLUSD",1673402473863,83.53,16.124,16.11,119.7683]
["bitfinex","SOLUSD",1673402474047,102.08825296,16.124,16.11,119.7683]
["bitfinex","SOLUSD",1673402474260,18.55825296,16.123,16.11,119.7683]
["bitfinex","SOLUSD",1673402474469,83.53,16.122,16.11,119.7683]
["bitfinex","SOLUSD",1673402481744,83.53,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673402483969,83.53,16.122,16.11,119.7683]
["bitfinex","SOLUSD",1673402484355,83.53,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673402484898,83.53,16.122,16.11,119.7683]
["bitfinex","SOLUSD",1673402487520,20.0,16.121,16.11,119.7683]
["bitfinex","SOLUSD",1673402487745,46.54,16.12,16.11,119.7683]
["bitfinex","SOLUSD",1673402487959,46.54,16.121,16.11,119.7683]
["bitfinex","SOLUSD",1673402488678,26.21,16.12,16.11,119.7683]
["bitfinex","SOLUSD",1673402488892,46.54,16.119,16.11,119.7683]
["bitfinex","SOLUSD",1673402490288,46.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402490591,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673402490898,46.55,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673402491112,46.55,16.117,16.106,119.9588]
["bitfinex","SOLUSD",1673402493113,46.55,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673402503711,46.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402504778,46.54,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673402509396,46.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673402509817,17.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673402510028,46.54,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673402520656,46.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402520855,17.0,16.118,16.106,119.9588]
["bitfinex","SOLUSD",1673402521187,46.55,16.117,16.106,119.9588]
["bitfinex","SOLUSD",1673402521375,17.0,16.116,16.106,119.9588]
["bitfinex","SOLUSD",1673402521597,46.55,16.115,16.106,119.9588]
["bitfinex","SOLUSD",1673402522022,46.55,16.115,16.107,20.0]
["bitfinex","SOLUSD",1673402522558,46.55,16.115,16.106,119.9588]
["bitfinex","SOLUSD",1673402522768,20.0,16.113,16.101,109.6535]
["bitfinex","SOLUSD",1673402522984,26.28,16.11,16.101,109.6535]
["bitfinex","SOLUSD",1673402523172,46.57,16.109,16.101,109.6535]
["bitfinex","SOLUSD",1673402527492,46.57,16.111,16.101,109.6535]
["bitfinex","SOLUSD",1673402527809,131.37,16.12,16.101,109.6535]
["bitfinex","SOLUSD",1673402527810,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673402528017,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673402528231,46.56,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673402528648,20.0,16.111,16.102,19.0]
["bitfinex","SOLUSD",1673402529473,40.0,16.114,16.102,19.0]
["bitfinex","SOLUSD",1673402529687,46.56,16.113,16.102,19.0]
["bitfinex","SOLUSD",1673402530015,20.0,16.112,16.101,109.6535]
["bitfinex","SOLUSD",1673402530217,46.57,16.111,16.101,109.6535]
["bitfinex","SOLUSD",1673402535917,46.57,16.111,16.102,20.0]
["bitfinex","SOLUSD",1673402536104,87.4612,16.128,16.103,15.8]
["bitfinex","SOLUSD",1673402536310,87.4612,16.128,16.104,17.0]
["bitfinex","SOLUSD",1673402536523,20.0,16.126,16.106,20.0]
["bitfinex","SOLUSD",1673402536736,46.53,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673402536956,20.0,16.124,16.107,17.0]
["bitfinex","SOLUSD",1673402537173,46.53,16.123,16.107,17.0]
["bitfinex","SOLUSD",1673402537366,17.0,16.122,16.107,17.0]
["bitfinex","SOLUSD",1673402537579,66.54,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673402537786,17.0,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673402538112,46.54,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673402538333,17.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673402538530,46.55,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673402538733,17.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673402540094,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673402540305,46.55,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673402541900,46.54,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673402542093,17.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673402542304,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673402543374,46.05,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673402558848,46.54,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673402559161,46.53,16.123,16.11,26.31]
["bitfinex","SOLUSD",1673402559377,46.52,16.127,16.111,165.95679586]
["bitfinex","SOLUSD",1673402559692,46.51,16.131,16.111,178.71769703]
["bitfinex","SOLUSD",1673402559878,46.51,16.131,16.112,20.0]
["bitfinex","SOLUSD",1673402560092,46.51,16.131,16.113,33.21]
["bitfinex","SOLUSD",1673402560522,46.51,16.131,16.113,17.0]
["bitfinex","SOLUSD",1673402560738,46.51,16.131,16.114,20.0]
["bitfinex","SOLUSD",1673402560929,44.69825296,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673402561138,46.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673402561349,46.51,16.129,16.115,17.0]
["bitfinex","SOLUSD",1673402562422,17.0,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673402562748,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673402571883,46.52,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673402572084,17.0,16.126,16.111,130.9176]
["bitfinex","SOLUSD",1673402572296,20.0,16.124,16.11,117.9013]
["bitfinex","SOLUSD",1673402572504,46.53,16.123,16.106,118.6775]
["bitfinex","SOLUSD",1673402572717,37.0,16.122,16.106,118.6775]
["bitfinex","SOLUSD",1673402572927,46.54,16.121,16.106,118.6775]
["bitfinex","SOLUSD",1673402573138,17.0,16.12,16.106,118.6775]
["bitfinex","SOLUSD",1673402573347,46.54,16.119,16.106,118.6775]
["bitfinex","SOLUSD",1673402573668,17.0,16.118,16.106,118.6775]
["bitfinex","SOLUSD",1673402573876,46.55,16.117,16.106,118.6775]
["bitfinex","SOLUSD",1673402574100,46.55,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673402576715,46.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673402577756,17.0,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673402577966,46.54,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673402581660,46.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402590519,46.54,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673402590729,46.54,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673402591262,46.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673402594562,46.54,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673402594726,17.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673402594942,46.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402595134,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673402595465,46.55,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673402597857,17.0,16.116,16.107,20.0]
["bitfinex","SOLUSD",1673402598498,46.54,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402598814,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673402599015,46.55,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673402608093,17.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673402608289,161.2489,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402614369,161.2489,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673402618685,161.2489,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402618990,161.2489,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673402619415,161.2489,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673402622253,161.2489,16.119,16.106,118.6775]
["bitfinex","SOLUSD",1673402622559,17.0,16.118,16.106,118.6775]
["bitfinex","SOLUSD",1673402622781,46.55,16.117,16.106,118.6775]
["bitfinex","SOLUSD",1673402623557,46.55,16.117,16.107,20.0]
["bitfinex","SOLUSD",1673402625833,46.55,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673402626041,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673402626250,46.55,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673402627073,114.7089,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673402627074,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673402627280,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673402630028,46.55,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673402630340,46.55,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673402643991,46.55,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673402647974,46.55,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673402648177,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673402648384,46.55,16.116,16.101,227.6188]
["bitfinex","SOLUSD",1673402648600,20.0,16.114,16.101,227.6188]
["bitfinex","SOLUSD",1673402648826,63.56,16.113,16.101,227.6188]
["bitfinex","SOLUSD",1673402649141,20.0,16.112,16.101,227.6188]
["bitfinex","SOLUSD",1673402649360,63.57,16.111,16.101,227.6188]
["bitfinex","SOLUSD",1673402650706,63.57,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673402651661,26.03,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673402651875,63.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673402656725,63.57,16.109,16.095,136.8446]
["bitfinex","SOLUSD",1673402658398,63.57,16.109,16.092,117.9841]
["bitfinex","SOLUSD",1673402658611,20.0,16.107,16.092,117.9841]
["bitfinex","SOLUSD",1673402658807,63.58,16.106,16.092,117.9841]
["bitfinex","SOLUSD",1673402659027,20.0,16.105,16.092,117.9841]
["bitfinex","SOLUSD",1673402659237,63.59,16.104,16.092,117.9841]
["bitfinex","SOLUSD",1673402659547,20.0,16.103,16.092,117.9841]
["bitfinex","SOLUSD",1673402659780,63.59,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673402659966,20.0,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673402660171,63.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673402660391,89.91,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673402663696,63.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673402663911,63.6,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673402664102,63.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673402669039,63.6,16.1,16.085,111.5486]
["bitfinex","SOLUSD",1673402669693,89.68,16.1,16.085,111.5486]
["bitfinex","SOLUSD",1673402670216,20.0,16.099,16.085,111.5486]
["bitfinex","SOLUSD",1673402670425,63.6,16.098,16.085,111.5486]
["bitfinex","SOLUSD",1673402671579,63.6,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673402673361,46.6,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673402673556,482.33197621,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673402673557,46.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673402674619,17.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673402674829,46.6,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673402675767,46.6,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673402676320,46.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673402676622,72.91,16.1,16.085,111.5486]
["bitfinex","SOLUSD",1673402676832,17.0,16.099,16.085,111.5486]
["bitfinex","SOLUSD",1673402677038,46.6,16.098,16.085,111.5486]
["bitfinex","SOLUSD",1673402677241,17.0,16.097,16.085,111.5486]
["bitfinex","SOLUSD",1673402677454,46.61,16.096,16.085,111.5486]
["bitfinex","SOLUSD",1673402677775,17.0,16.095,16.085,111.5486]
["bitfinex","SOLUSD",1673402677969,46.62,16.094,16.085,111.5486]
["bitfinex","SOLUSD",1673402685212,46.62,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673402685431,17.0,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673402686503,46.62,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673402687341,17.0,16.095,16.085,111.5486]
["bitfinex","SOLUSD",1673402687549,46.62,16.094,16.085,111.5486]
["bitfinex","SOLUSD",1673402688393,17.0,16.095,16.085,111.5486]
["bitfinex","SOLUSD",1673402688592,17.0,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673402688802,46.62,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673402689855,17.0,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673402691332,46.62,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673402691944,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673402693432,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673402693641,46.61,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673402693853,17.0,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673402694067,46.61,16.095,16.085,111.5486]
["bitfinex","SOLUSD",1673402694274,17.0,16.094,16.085,111.5486]
["bitfinex","SOLUSD",1673402694486,46.62,16.093,16.085,111.5486]
["bitfinex","SOLUSD",1673402694692,17.0,16.092,16.085,111.5486]
["bitfinex","SOLUSD",1673402696701,17.0,16.092,16.083,118.1834]
["bitfinex","SOLUSD",1673402696702,20.0,16.091,16.083,118.1834]
["bitfinex","SOLUSD",1673402696890,17.0,16.09,16.083,118.1834]
["bitfinex","SOLUSD",1673402697104,63.63,16.09,16.083,118.1834]
["bitfinex","SOLUSD",1673402699627,63.63,16.09,16.08,21.0]
["bitfinex","SOLUSD",1673402701829,63.63,16.09,16.08,1.0]
["bitfinex","SOLUSD",1673402706173,46.63,16.09,16.08,1.0]
["bitfinex","SOLUSD",1673402706386,20.0,16.091,16.08,21.0]
["bitfinex","SOLUSD",1673402706572,59.94217093,16.095,16.08,21.0]
["bitfinex","SOLUSD",1673402706573,46.63,16.09,16.08,21.0]
["bitfinex","SOLUSD",1673402706782,46.62,16.092,16.08,21.0]
["bitfinex","SOLUSD",1673402706997,20.0,16.091,16.08,21.0]
["bitfinex","SOLUSD",1673402707221,46.63,16.09,16.08,21.0]
["bitfinex","SOLUSD",1673402712596,46.63,16.09,16.08,20.917895]
["bitfinex","SOLUSD",1673402714687,46.63,16.09,16.08,0.917895]
["bitfinex","SOLUSD",1673402715421,46.63,16.09,16.08,20.917895]
["bitfinex","SOLUSD",1673402718137,17.0,16.089,16.08,20.917895]
["bitfinex","SOLUSD",1673402718348,20.0,16.088,16.08,0.917895]
["bitfinex","SOLUSD",1673402718558,46.64,16.087,16.08,0.917895]
["bitfinex","SOLUSD",1673402718892,46.63,16.088,16.08,0.917895]
["bitfinex","SOLUSD",1673402722023,46.63,16.09,16.08,0.917895]
["bitfinex","SOLUSD",1673402722235,17.0,16.089,16.08,0.917895]
["bitfinex","SOLUSD",1673402722460,46.63,16.088,16.08,0.917895]
["bitfinex","SOLUSD",1673402725920,17.0,16.087,16.08,0.917895]
["bitfinex","SOLUSD",1673402726128,46.64,16.086,16.08,0.917895]
["bitfinex","SOLUSD",1673402726459,17.0,16.085,16.08,0.917895]
["bitfinex","SOLUSD",1673402726771,46.64,16.084,16.08,0.917895]
["bitfinex","SOLUSD",1673402728227,17.0,16.083,16.08,0.917895]
["bitfinex","SOLUSD",1673402731594,46.64,16.086,16.08,0.917895]
["bitfinex","SOLUSD",1673402731802,17.0,16.085,16.08,0.917895]
["bitfinex","SOLUSD",1673402732012,46.64,16.084,16.08,0.917895]
["bitfinex","SOLUSD",1673402740121,17.0,16.085,16.08,0.917895]
["bitfinex","SOLUSD",1673402742117,17.0,16.086,16.08,0.917895]
["bitfinex","SOLUSD",1673402742855,46.64,16.085,16.08,0.917895]
["bitfinex","SOLUSD",1673402746529,17.0,16.084,16.08,0.917895]
["bitfinex","SOLUSD",1673402747478,20.0,16.083,16.08,0.917895]
["bitfinex","SOLUSD",1673402747791,83.65,16.082,16.08,0.917895]
["bitfinex","SOLUSD",1673402748208,83.65,16.082,16.073,20.0]
["bitfinex","SOLUSD",1673402748527,26.31,16.08,16.073,20.0]
["bitfinex","SOLUSD",1673402748713,63.66,16.079,16.066,130.1866]
["bitfinex","SOLUSD",1673402750187,20.0,16.078,16.066,110.1866]
["bitfinex","SOLUSD",1673402750397,63.66,16.077,16.066,110.1866]
["bitfinex","SOLUSD",1673402751367,63.66,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673402751581,20.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673402751768,63.67,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673402751977,46.67,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673402752188,46.67,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673402752914,46.67,16.076,16.064,17.0]
["bitfinex","SOLUSD",1673402753778,46.66,16.079,16.065,17.15]
["bitfinex","SOLUSD",1673402753972,26.23,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673402754202,26.23,16.08,16.067,37.15]
["bitfinex","SOLUSD",1673402754728,46.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673402755461,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673402755653,46.66,16.077,16.067,20.0]
["bitfinex","SOLUSD",1673402755979,17.0,16.076,16.067,20.0]
["bitfinex","SOLUSD",1673402764399,46.67,16.075,16.067,20.0]
["bitfinex","SOLUSD",1673402766273,46.67,16.075,16.065,112.5898]
["bitfinex","SOLUSD",1673402766484,46.67,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673402766485,17.0,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673402766916,46.68,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673402767133,17.0,16.072,16.063,20.0]
["bitfinex","SOLUSD",1673402767356,17.0,16.072,16.06,180.1439]
["bitfinex","SOLUSD",1673402767533,66.68,16.071,16.06,116.5739]
["bitfinex","SOLUSD",1673402767747,17.0,16.07,16.06,116.5739]
["bitfinex","SOLUSD",1673402767958,46.69,16.069,16.06,116.5739]
["bitfinex","SOLUSD",1673402768903,17.0,16.068,16.06,116.5739]
["bitfinex","SOLUSD",1673402769113,46.69,16.067,16.06,116.5739]
["bitfinex","SOLUSD",1673402769326,17.0,16.066,16.06,116.5739]
["bitfinex","SOLUSD",1673402770706,46.69,16.068,16.06,116.5739]
["bitfinex","SOLUSD",1673402770922,17.0,16.067,16.06,116.5739]
["bitfinex","SOLUSD",1673402771112,46.7,16.066,16.06,116.5739]
["bitfinex","SOLUSD",1673402775967,17.0,16.067,16.06,116.5739]
["bitfinex","SOLUSD",1673402776995,46.7,16.066,16.06,116.5739]
["bitfinex","SOLUSD",1673402778383,17.0,16.065,16.053,17.31]
["bitfinex","SOLUSD",1673402778596,17.0,16.065,16.053,113.6766]
["bitfinex","SOLUSD",1673402778806,26.19,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673402779116,20.0,16.071,16.057,37.31]
["bitfinex","SOLUSD",1673402779328,20.0,16.073,16.057,37.31]
["bitfinex","SOLUSD",1673402779643,46.68,16.072,16.057,37.31]
["bitfinex","SOLUSD",1673402779828,20.0,16.08,16.06,26.29]
["bitfinex","SOLUSD",1673402780042,187.0,16.088,16.061,54.08]
["bitfinex","SOLUSD",1673402780043,430.05522747,16.088,16.061,54.08]
["bitfinex","SOLUSD",1673402780248,20.0,16.082,16.062,20.0]
["bitfinex","SOLUSD",1673402780466,46.65,16.081,16.063,34.08]
["bitfinex","SOLUSD",1673402780690,20.0,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673402780903,46.66,16.079,16.065,17.08]
["bitfinex","SOLUSD",1673402781113,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402781541,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402782266,17.0,16.078,16.065,253.052]
["bitfinex","SOLUSD",1673402782468,46.66,16.077,16.065,235.972]
["bitfinex","SOLUSD",1673402782679,17.0,16.076,16.065,235.972]
["bitfinex","SOLUSD",1673402782890,46.67,16.075,16.065,235.972]
["bitfinex","SOLUSD",1673402783213,17.0,16.074,16.065,235.972]
["bitfinex","SOLUSD",1673402784766,20.0,16.073,16.06,17.08]
["bitfinex","SOLUSD",1673402785097,83.68,16.072,16.058,116.3115]
["bitfinex","SOLUSD",1673402785313,20.0,16.071,16.058,116.3115]
["bitfinex","SOLUSD",1673402785517,83.68,16.07,16.058,116.3115]
["bitfinex","SOLUSD",1673402786682,20.0,16.069,16.058,116.3115]
["bitfinex","SOLUSD",1673402786868,63.69,16.068,16.058,116.3115]
["bitfinex","SOLUSD",1673402788675,20.0,16.067,16.058,116.3115]
["bitfinex","SOLUSD",1673402788888,63.7,16.066,16.058,116.3115]
["bitfinex","SOLUSD",1673402789281,63.7,16.066,16.055,8.0234183]
["bitfinex","SOLUSD",1673402789496,20.0,16.065,16.055,8.0234183]
["bitfinex","SOLUSD",1673402789717,17.0,16.064,16.055,8.0234183]
["bitfinex","SOLUSD",1673402790045,20.0,16.069,16.055,8.0234183]
["bitfinex","SOLUSD",1673402790258,46.69,16.068,16.055,8.0234183]
["bitfinex","SOLUSD",1673402791094,20.0,16.067,16.055,8.0234183]
["bitfinex","SOLUSD",1673402791298,63.7,16.066,16.055,8.0234183]
["bitfinex","SOLUSD",1673402791916,20.0,16.065,16.055,8.0234183]
["bitfinex","SOLUSD",1673402792141,63.7,16.064,16.055,8.0234183]
["bitfinex","SOLUSD",1673402792358,20.0,16.063,16.055,8.0234183]
["bitfinex","SOLUSD",1673402797508,17.0,16.064,16.055,8.0234183]
["bitfinex","SOLUSD",1673402797911,17.0,16.065,16.055,8.0234183]
["bitfinex","SOLUSD",1673402798875,63.7,16.066,16.055,8.0234183]
["bitfinex","SOLUSD",1673402799911,46.7,16.066,16.055,8.0234183]
["bitfinex","SOLUSD",1673402800122,46.69,16.068,16.055,8.0234183]
["bitfinex","SOLUSD",1673402801063,20.0,16.067,16.055,8.0234183]
["bitfinex","SOLUSD",1673402801386,63.7,16.066,16.055,8.0234183]
["bitfinex","SOLUSD",1673402801801,20.0,16.065,16.055,8.0234183]
["bitfinex","SOLUSD",1673402802132,83.7,16.064,16.055,8.0234183]
["bitfinex","SOLUSD",1673402802342,20.0,16.063,16.055,8.0234183]
["bitfinex","SOLUSD",1673402802533,63.71,16.062,16.055,8.0234183]
["bitfinex","SOLUSD",1673402802742,40.0,16.061,16.055,8.0234183]
["bitfinex","SOLUSD",1673402802975,20.0,16.059,16.055,8.0234183]
["bitfinex","SOLUSD",1673402803184,17.0,16.058,16.055,8.0234183]
["bitfinex","SOLUSD",1673402804551,17.0,16.059,16.055,8.0234183]
["bitfinex","SOLUSD",1673402810546,20.0,16.061,16.055,8.0234183]
["bitfinex","SOLUSD",1673402810773,20.0,16.062,16.055,8.0234183]
["bitfinex","SOLUSD",1673402813076,207.0,16.082,16.055,8.0234183]
["bitfinex","SOLUSD",1673402813077,26.53,16.07,16.055,8.0234183]
["bitfinex","SOLUSD",1673402813290,187.0,16.079,16.056,17.44]
["bitfinex","SOLUSD",1673402813600,46.53,16.08,16.057,20.0]
["bitfinex","SOLUSD",1673402813818,20.0,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673402814010,46.66,16.077,16.06,17.43]
["bitfinex","SOLUSD",1673402814215,20.0,16.076,16.06,17.43]
["bitfinex","SOLUSD",1673402814428,46.67,16.075,16.06,43.87]
["bitfinex","SOLUSD",1673402814748,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673402814958,26.19,16.08,16.063,126.7197]
["bitfinex","SOLUSD",1673402815167,46.66,16.079,16.063,109.2897]
["bitfinex","SOLUSD",1673402815373,20.0,16.078,16.063,109.2897]
["bitfinex","SOLUSD",1673402815592,46.66,16.077,16.063,109.2897]
["bitfinex","SOLUSD",1673402815920,17.0,16.076,16.063,109.2897]
["bitfinex","SOLUSD",1673402816126,66.67,16.075,16.063,109.2897]
["bitfinex","SOLUSD",1673402816325,17.0,16.074,16.063,109.2897]
["bitfinex","SOLUSD",1673402816651,66.68,16.073,16.063,109.2897]
["bitfinex","SOLUSD",1673402817473,66.68,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673402820755,66.68,16.073,16.063,109.2897]
["bitfinex","SOLUSD",1673402820965,17.0,16.072,16.063,109.2897]
["bitfinex","SOLUSD",1673402821285,20.0,16.071,16.063,109.2897]
["bitfinex","SOLUSD",1673402821471,63.68,16.07,16.063,109.2897]
["bitfinex","SOLUSD",1673402830000,46.66,16.077,16.063,109.2897]
["bitfinex","SOLUSD",1673402830315,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673402831164,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402831371,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402831585,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673402831785,17.0,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673402832001,46.67,16.075,16.066,20.0]
["bitfinex","SOLUSD",1673402832325,17.0,16.074,16.066,20.0]
["bitfinex","SOLUSD",1673402832519,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402833883,46.65,16.082,16.066,37.06]
["bitfinex","SOLUSD",1673402834098,20.0,16.081,16.066,37.06]
["bitfinex","SOLUSD",1673402834309,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673402835373,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402835566,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402839881,46.66,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673402840088,46.66,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673402841369,46.66,16.08,16.069,17.0]
["bitfinex","SOLUSD",1673402842624,46.66,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673402844630,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673402844828,46.66,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673402845268,46.16,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673402847035,17.0,16.077,16.068,20.0]
["bitfinex","SOLUSD",1673402847759,46.67,16.076,16.068,20.0]
["bitfinex","SOLUSD",1673402855545,46.66,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673402855762,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673402856082,46.66,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673402859115,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402859453,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673402860823,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673402861136,46.66,16.08,16.066,37.6]
["bitfinex","SOLUSD",1673402861352,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673402861875,17.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402862087,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402862298,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673402866899,46.67,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673402867214,17.0,16.075,16.066,20.0]
["bitfinex","SOLUSD",1673402869118,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673402869336,46.66,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673402869972,20.0,16.081,16.069,17.53]
["bitfinex","SOLUSD",1673402870282,20.0,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673402875333,20.0,16.081,16.07,33.4022513]
["bitfinex","SOLUSD",1673402875544,46.64,16.087,16.071,37.53]
["bitfinex","SOLUSD",1673402875773,46.63,16.089,16.071,152.8239]
["bitfinex","SOLUSD",1673402875959,20.0,16.088,16.071,132.8239]
["bitfinex","SOLUSD",1673402876174,66.64,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673402876394,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673402876705,66.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673402876921,17.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402877116,66.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402877327,17.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402877546,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402877760,17.0,16.08,16.072,20.0]
["bitfinex","SOLUSD",1673402879864,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402880188,20.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402880384,63.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402880594,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402880810,17.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402881021,20.0,16.08,16.072,20.0]
["bitfinex","SOLUSD",1673402882088,63.66,16.079,16.071,115.2939]
["bitfinex","SOLUSD",1673402883457,46.66,16.079,16.071,115.2939]
["bitfinex","SOLUSD",1673402886380,20.0,16.08,16.072,20.0]
["bitfinex","SOLUSD",1673402886591,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402886805,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402887018,46.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402887222,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402887647,20.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402887965,63.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402888174,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402889227,20.0,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402889451,46.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402889628,20.0,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673402889629,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402890171,20.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673402890488,46.64,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402890706,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402891227,20.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673402891422,46.64,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402891633,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402892168,20.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673402892382,46.64,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402892691,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402893103,20.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673402893319,63.64,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402893519,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402895424,63.65,16.082,16.071,115.2939]
["bitfinex","SOLUSD",1673402895637,20.0,16.081,16.071,115.2939]
["bitfinex","SOLUSD",1673402897741,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402899548,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402899855,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402900067,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402900785,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402900996,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402901206,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402901632,40.0,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673402901858,63.64,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673402902063,20.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673402902272,46.65,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402902591,20.0,16.081,16.072,20.0]
["bitfinex","SOLUSD",1673402903209,20.0,16.082,16.072,20.0]
["bitfinex","SOLUSD",1673402903419,20.0,16.082,16.072,19.0]
["bitfinex","SOLUSD",1673402905510,46.64,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673402905731,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673402905946,46.63,16.089,16.077,88.50284061]
["bitfinex","SOLUSD",1673402906167,46.63,16.089,16.077,86.416141]
["bitfinex","SOLUSD",1673402906779,17.0,16.088,16.077,86.416141]
["bitfinex","SOLUSD",1673402907093,46.64,16.087,16.077,86.416141]
["bitfinex","SOLUSD",1673402907304,17.0,16.086,16.077,86.416141]
["bitfinex","SOLUSD",1673402914997,46.63,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673402915316,46.62,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673402915767,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673402918459,20.0,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673402923311,20.0,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673402923532,66.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673402923718,66.63,16.089,16.077,86.416141]
["bitfinex","SOLUSD",1673402924893,17.0,16.088,16.077,86.416141]
["bitfinex","SOLUSD",1673402925417,46.64,16.087,16.077,86.416141]
["bitfinex","SOLUSD",1673402926151,17.0,16.086,16.077,86.416141]
["bitfinex","SOLUSD",1673402926555,46.64,16.085,16.077,86.416141]
["bitfinex","SOLUSD",1673402926768,46.64,16.086,16.077,86.416141]
["bitfinex","SOLUSD",1673402926980,17.0,16.085,16.077,86.416141]
["bitfinex","SOLUSD",1673402927941,63.64,16.086,16.077,86.416141]
["bitfinex","SOLUSD",1673402928556,17.0,16.086,16.077,86.416141]
["bitfinex","SOLUSD",1673402928764,17.0,16.087,16.077,86.416141]
["bitfinex","SOLUSD",1673402928977,46.64,16.086,16.077,86.416141]
["bitfinex","SOLUSD",1673402933421,46.64,16.086,16.074,108.1789]
["bitfinex","SOLUSD",1673402933737,20.0,16.084,16.072,108.3266]
["bitfinex","SOLUSD",1673402933948,63.65,16.083,16.072,108.3266]
["bitfinex","SOLUSD",1673402934262,20.0,16.082,16.072,108.3266]
["bitfinex","SOLUSD",1673402934468,20.0,16.08,16.072,108.3266]
["bitfinex","SOLUSD",1673402934689,46.66,16.079,16.072,108.3266]
["bitfinex","SOLUSD",1673402935944,46.66,16.079,16.066,37.41]
["bitfinex","SOLUSD",1673402936151,46.66,16.079,16.066,137.0175]
["bitfinex","SOLUSD",1673402939722,17.0,16.078,16.066,137.0175]
["bitfinex","SOLUSD",1673402939916,46.66,16.077,16.066,137.0175]
["bitfinex","SOLUSD",1673402943092,46.66,16.077,16.066,117.0175]
["bitfinex","SOLUSD",1673402944461,46.66,16.077,16.067,20.0]
["bitfinex","SOLUSD",1673402944675,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673402946250,46.66,16.077,16.066,134.5875]
["bitfinex","SOLUSD",1673402946655,17.0,16.078,16.066,117.0175]
["bitfinex","SOLUSD",1673402947188,46.66,16.077,16.066,117.0175]
["bitfinex","SOLUSD",1673402947394,17.0,16.076,16.065,112.8749]
["bitfinex","SOLUSD",1673402947605,46.67,16.075,16.065,112.8749]
["bitfinex","SOLUSD",1673402947820,17.0,16.074,16.065,112.8749]
["bitfinex","SOLUSD",1673402948017,46.68,16.073,16.065,112.8749]
["bitfinex","SOLUSD",1673402948230,20.0,16.072,16.061,115.4241]
["bitfinex","SOLUSD",1673402948459,83.68,16.071,16.061,115.4241]
["bitfinex","SOLUSD",1673402951381,66.68,16.071,16.062,20.0]
["bitfinex","SOLUSD",1673402952537,66.68,16.071,16.061,115.4241]
["bitfinex","SOLUSD",1673402952747,20.0,16.071,16.061,115.4241]
["bitfinex","SOLUSD",1673402952963,46.68,16.07,16.061,115.4241]
["bitfinex","SOLUSD",1673402953173,46.68,16.073,16.061,115.4241]
["bitfinex","SOLUSD",1673402953384,37.0,16.072,16.061,115.4241]
["bitfinex","SOLUSD",1673402953589,46.68,16.071,16.061,115.4241]
["bitfinex","SOLUSD",1673402953803,20.0,16.07,16.061,115.4241]
["bitfinex","SOLUSD",1673402954762,20.0,16.073,16.061,115.4241]
["bitfinex","SOLUSD",1673402954959,46.68,16.072,16.061,115.4241]
["bitfinex","SOLUSD",1673402955278,20.0,16.071,16.061,115.4241]
["bitfinex","SOLUSD",1673402955485,46.68,16.07,16.061,115.4241]
["bitfinex","SOLUSD",1673402958947,20.0,16.071,16.062,20.0]
["bitfinex","SOLUSD",1673402959166,20.0,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673402959486,46.68,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673402959687,20.0,16.071,16.061,115.4241]
["bitfinex","SOLUSD",1673402960218,46.67,16.075,16.061,115.4241]
["bitfinex","SOLUSD",1673402960427,46.67,16.075,16.062,34.69]
["bitfinex","SOLUSD",1673402960745,46.66,16.079,16.062,34.69]
["bitfinex","SOLUSD",1673402961273,46.66,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673402961485,46.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673402961705,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402962425,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402962632,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673402962837,17.0,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673402966618,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402966830,17.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402967146,46.66,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673402967473,17.0,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673402969899,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673402970525,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673402972318,26.53,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673402972509,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673402972723,20.0,16.081,16.067,17.0]
["bitfinex","SOLUSD",1673402972945,83.66,16.08,16.067,129.7405]
["bitfinex","SOLUSD",1673402974631,83.66,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673402977994,83.66,16.08,16.067,129.7405]
["bitfinex","SOLUSD",1673402978409,109.85,16.08,16.067,129.7405]
["bitfinex","SOLUSD",1673402979149,109.85,16.08,16.067,112.7405]
["bitfinex","SOLUSD",1673402979884,20.0,16.079,16.065,118.771]
["bitfinex","SOLUSD",1673402980080,63.66,16.078,16.065,118.771]
["bitfinex","SOLUSD",1673402980290,20.0,16.077,16.065,118.771]
["bitfinex","SOLUSD",1673402980512,63.67,16.076,16.065,118.771]
["bitfinex","SOLUSD",1673402980733,46.67,16.076,16.065,118.771]
["bitfinex","SOLUSD",1673402981043,20.0,16.079,16.065,118.771]
["bitfinex","SOLUSD",1673402981044,17.0,16.075,16.065,118.771]
["bitfinex","SOLUSD",1673402981230,46.67,16.074,16.065,118.771]
["bitfinex","SOLUSD",1673402984386,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673402984601,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673402984805,46.67,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673402987665,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673403001648,46.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673403001967,46.66,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673403002176,46.66,16.079,16.065,118.771]
["bitfinex","SOLUSD",1673403002368,17.0,16.078,16.065,118.771]
["bitfinex","SOLUSD",1673403002575,46.66,16.077,16.065,118.771]
["bitfinex","SOLUSD",1673403002792,17.0,16.076,16.065,118.771]
["bitfinex","SOLUSD",1673403002996,46.67,16.075,16.065,118.771]
["bitfinex","SOLUSD",1673403008587,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673403008779,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673403015748,46.66,16.079,16.065,118.771]
["bitfinex","SOLUSD",1673403015956,37.0,16.078,16.065,118.771]
["bitfinex","SOLUSD",1673403016170,46.66,16.077,16.065,118.771]
["bitfinex","SOLUSD",1673403016580,46.66,16.079,16.065,118.771]
["bitfinex","SOLUSD",1673403017228,46.66,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673403017442,46.66,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673403021114,20.0,16.08,16.068,17.64]
["bitfinex","SOLUSD",1673403021332,26.53,16.09,16.07,26.42]
["bitfinex","SOLUSD",1673403021523,26.53,16.09,16.071,74.63]
["bitfinex","SOLUSD",1673403021737,26.53,16.09,16.071,87.41654869]
["bitfinex","SOLUSD",1673403022063,46.63,16.089,16.072,12.78654869]
["bitfinex","SOLUSD",1673403022255,46.63,16.089,16.073,54.63]
["bitfinex","SOLUSD",1673403022690,46.63,16.089,16.074,12.78654869]
["bitfinex","SOLUSD",1673403022905,46.63,16.089,16.075,34.63]
["bitfinex","SOLUSD",1673403023096,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673403023306,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403027202,46.62,16.091,16.077,17.0]
["bitfinex","SOLUSD",1673403027531,20.0,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673403027723,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403028264,46.63,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673403028457,46.61,16.096,16.079,54.36]
["bitfinex","SOLUSD",1673403028669,46.61,16.096,16.08,26.37]
["bitfinex","SOLUSD",1673403028884,46.6,16.099,16.081,54.36]
["bitfinex","SOLUSD",1673403029096,46.6,16.099,16.082,20.0]
["bitfinex","SOLUSD",1673403029318,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673403029529,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673403029739,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673403029955,46.6,16.099,16.086,8.75756171]
["bitfinex","SOLUSD",1673403031088,46.6,16.099,16.085,17.17]
["bitfinex","SOLUSD",1673403031299,20.0,16.098,16.084,37.17]
["bitfinex","SOLUSD",1673403031527,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673403031739,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673403032366,37.0,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673403032570,66.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673403032782,17.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673403032990,46.61,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673403033202,46.61,16.095,16.077,17.25]
["bitfinex","SOLUSD",1673403033203,37.0,16.094,16.077,17.25]
["bitfinex","SOLUSD",1673403033402,46.62,16.093,16.075,134.5669]
["bitfinex","SOLUSD",1673403033611,37.0,16.092,16.075,134.5669]
["bitfinex","SOLUSD",1673403033826,46.62,16.091,16.075,134.5669]
["bitfinex","SOLUSD",1673403034047,37.0,16.09,16.075,134.5669]
["bitfinex","SOLUSD",1673403034262,46.63,16.089,16.075,134.5669]
["bitfinex","SOLUSD",1673403034464,17.0,16.088,16.075,134.5669]
["bitfinex","SOLUSD",1673403034677,46.64,16.087,16.075,134.5669]
["bitfinex","SOLUSD",1673403034897,46.63,16.089,16.075,134.5669]
["bitfinex","SOLUSD",1673403035089,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403044763,46.63,16.089,16.075,134.5669]
["bitfinex","SOLUSD",1673403045927,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403051389,20.0,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673403051600,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403051918,46.62,16.094,16.077,17.0]
["bitfinex","SOLUSD",1673403052226,37.0,16.093,16.077,17.0]
["bitfinex","SOLUSD",1673403052416,46.62,16.092,16.077,17.0]
["bitfinex","SOLUSD",1673403052622,20.0,16.091,16.077,17.0]
["bitfinex","SOLUSD",1673403052859,46.63,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673403059790,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673403059999,66.61,16.097,16.079,17.0]
["bitfinex","SOLUSD",1673403060333,66.61,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673403060520,66.61,16.097,16.081,17.0]
["bitfinex","SOLUSD",1673403060960,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673403061156,46.6,16.1,16.083,268.8882]
["bitfinex","SOLUSD",1673403061570,46.6,16.1,16.084,32.78654869]
["bitfinex","SOLUSD",1673403061781,46.6,16.1,16.085,42.76]
["bitfinex","SOLUSD",1673403061994,46.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673403062217,46.6,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673403065043,46.58,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673403065248,20.0,16.105,16.089,17.0]
["bitfinex","SOLUSD",1673403065479,46.59,16.104,16.089,17.0]
["bitfinex","SOLUSD",1673403065677,20.0,16.103,16.089,17.0]
["bitfinex","SOLUSD",1673403065888,46.59,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673403066097,20.0,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673403066312,46.6,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673403072508,46.58,16.106,16.089,29.78654869]
["bitfinex","SOLUSD",1673403072719,532.9279,16.11,16.091,20.0]
["bitfinex","SOLUSD",1673403072720,46.57,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673403072932,138.6279,16.11,16.092,294.2841]
["bitfinex","SOLUSD",1673403072933,46.57,16.109,16.092,294.2841]
["bitfinex","SOLUSD",1673403073148,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673403073459,46.57,16.109,16.094,29.78654869]
["bitfinex","SOLUSD",1673403073670,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673403073882,46.57,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673403078838,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673403079149,46.57,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673403088414,112.3679,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673403088630,46.57,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673403093567,20.0,16.108,16.092,284.7641]
["bitfinex","SOLUSD",1673403093878,46.58,16.107,16.092,240.8941]
["bitfinex","SOLUSD",1673403095861,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673403096282,46.57,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673403096926,20.0,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673403097123,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673403098390,37.0,16.106,16.087,57.96]
["bitfinex","SOLUSD",1673403098599,46.58,16.105,16.086,110.0297]
["bitfinex","SOLUSD",1673403098806,57.0,16.104,16.086,110.0297]
["bitfinex","SOLUSD",1673403099016,46.59,16.103,16.086,110.0297]
["bitfinex","SOLUSD",1673403099219,37.0,16.102,16.086,110.0297]
["bitfinex","SOLUSD",1673403099434,46.6,16.101,16.086,110.0297]
["bitfinex","SOLUSD",1673403099651,20.0,16.1,16.086,110.0297]
["bitfinex","SOLUSD",1673403099865,46.6,16.099,16.086,110.0297]
["bitfinex","SOLUSD",1673403100288,20.0,16.098,16.086,110.0297]
["bitfinex","SOLUSD",1673403100603,46.61,16.097,16.086,110.0297]
["bitfinex","SOLUSD",1673403100815,46.6,16.099,16.086,110.0297]
["bitfinex","SOLUSD",1673403101553,46.6,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673403103969,46.6,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673403104185,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673403104497,46.59,16.104,16.089,17.0]
["bitfinex","SOLUSD",1673403104498,20.0,16.103,16.089,17.0]
["bitfinex","SOLUSD",1673403104706,46.59,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673403104898,20.0,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673403105107,46.6,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673403105958,46.6,16.1,16.086,110.0297]
["bitfinex","SOLUSD",1673403106268,46.6,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673403106473,46.6,16.1,16.087,37.0]
["bitfinex","SOLUSD",1673403122728,20.0,16.099,16.086,110.0297]
["bitfinex","SOLUSD",1673403122915,63.6,16.098,16.086,110.0297]
["bitfinex","SOLUSD",1673403129975,20.0,16.097,16.077,17.17]
["bitfinex","SOLUSD",1673403130284,46.61,16.096,16.077,111.8676]
["bitfinex","SOLUSD",1673403130499,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673403130695,66.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673403131335,66.62,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673403137982,20.0,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403138281,66.62,16.091,16.077,111.8676]
["bitfinex","SOLUSD",1673403138485,83.62,16.091,16.077,111.8676]
["bitfinex","SOLUSD",1673403138698,66.62,16.091,16.077,111.8676]
["bitfinex","SOLUSD",1673403138904,66.62,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673403140710,66.62,16.091,16.077,111.8676]
["bitfinex","SOLUSD",1673403141045,17.0,16.09,16.077,111.8676]
["bitfinex","SOLUSD",1673403141231,46.63,16.089,16.077,111.8676]
["bitfinex","SOLUSD",1673403141435,46.63,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673403142282,46.63,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673403142494,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403142495,46.63,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673403143853,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403144058,20.0,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673403144376,46.62,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403144578,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403145216,20.0,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673403145419,46.62,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403145632,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403146170,20.0,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673403146381,46.62,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403146585,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403146993,46.63,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673403151631,46.63,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673403151845,17.0,16.089,16.077,111.8676]
["bitfinex","SOLUSD",1673403152158,46.63,16.088,16.077,111.8676]
["bitfinex","SOLUSD",1673403152684,46.63,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673403152895,46.63,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673403154659,17.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673403154874,46.63,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673403156994,33.63,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673403166029,33.63,16.088,16.017,519.0139631]
["bitfinex","SOLUSD",1673403166235,37.0,16.087,16.067,144.6604]
["bitfinex","SOLUSD",1673403166444,37.0,16.087,16.07,12.55366605]
["bitfinex","SOLUSD",1673403166445,46.64,16.086,16.07,12.55366605]
["bitfinex","SOLUSD",1673403166659,20.0,16.085,16.07,12.55366605]
["bitfinex","SOLUSD",1673403166973,46.64,16.084,16.07,12.55366605]
["bitfinex","SOLUSD",1673403167181,20.0,16.083,16.07,12.55366605]
["bitfinex","SOLUSD",1673403167396,46.64,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673403167604,46.64,16.086,16.073,131.2404]
["bitfinex","SOLUSD",1673403167814,46.64,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673403168025,93.31147696,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673403168026,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673403168454,93.31147696,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673403169175,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673403169382,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403169589,46.62,16.094,16.077,17.0]
["bitfinex","SOLUSD",1673403169825,46.62,16.094,16.077,47.5]
["bitfinex","SOLUSD",1673403170029,20.0,16.093,16.077,47.5]
["bitfinex","SOLUSD",1673403170230,46.62,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673403170444,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403171199,20.0,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673403171414,46.62,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403171621,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403172237,46.63,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673403172446,46.62,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403172668,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403172867,46.63,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673403174561,46.63,16.09,16.076,50.33]
["bitfinex","SOLUSD",1673403174777,46.63,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673403175305,17.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673403175613,17.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673403175614,46.63,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673403175835,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673403176339,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673403176550,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673403185497,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673403207663,46.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673403207872,46.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673403209260,46.63,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673403222422,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673403222628,20.0,16.09,16.078,29.55366605]
["bitfinex","SOLUSD",1673403222843,46.62,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673403223039,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403223765,46.63,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673403223971,46.63,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403236931,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403237143,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403237328,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673403237329,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673403237544,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403238279,66.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673403239645,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403239846,46.63,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403241030,46.62,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403241341,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403241544,46.63,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673403242404,46.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673403243871,46.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673403245860,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673403246177,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673403246383,46.62,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403246587,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673403246907,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403247306,66.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673403259423,20.0,16.089,16.074,133.5636]
["bitfinex","SOLUSD",1673403259630,46.63,16.088,16.074,133.5636]
["bitfinex","SOLUSD",1673403259940,20.0,16.087,16.074,113.5636]
["bitfinex","SOLUSD",1673403260157,46.64,16.086,16.074,113.5636]
["bitfinex","SOLUSD",1673403261966,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673403262183,46.63,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673403263023,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673403263226,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673403266378,37.0,16.085,16.07,0.74308]
["bitfinex","SOLUSD",1673403266588,66.64,16.084,16.07,0.74308]
["bitfinex","SOLUSD",1673403266785,37.0,16.083,16.07,0.74308]
["bitfinex","SOLUSD",1673403266997,20.0,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403267209,66.66,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403268063,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403268279,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403268608,46.66,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403284079,20.0,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403284291,46.66,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403285043,20.0,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403285229,46.66,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403285442,20.0,16.077,16.07,0.74308]
["bitfinex","SOLUSD",1673403285974,46.66,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403286727,46.66,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403293130,20.0,16.081,16.07,20.74308]
["bitfinex","SOLUSD",1673403293338,46.66,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673403293659,46.65,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673403293846,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673403294054,46.63,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673403294282,20.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673403294501,46.64,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673403294713,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673403295856,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673403296180,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673403297656,20.0,16.083,16.074,114.721]
["bitfinex","SOLUSD",1673403297867,46.65,16.082,16.074,114.721]
["bitfinex","SOLUSD",1673403298721,46.65,16.083,16.074,114.721]
["bitfinex","SOLUSD",1673403298894,46.64,16.085,16.074,114.721]
["bitfinex","SOLUSD",1673403302910,46.64,16.087,16.074,114.721]
["bitfinex","SOLUSD",1673403304289,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673403304469,46.63,16.089,16.075,37.0]
["bitfinex","SOLUSD",1673403305956,46.63,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673403306167,20.0,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673403306383,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673403308066,46.64,16.087,16.075,37.0]
["bitfinex","SOLUSD",1673403309323,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673403309514,72.76248986,16.09,16.075,17.0]
["bitfinex","SOLUSD",1673403309515,46.63,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673403309729,46.63,16.089,16.075,37.0]
["bitfinex","SOLUSD",1673403310150,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673403310361,46.63,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673403310894,46.63,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673403311112,488.25382575,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673403311429,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673403311832,20.0,16.095,16.08,17.0]
["bitfinex","SOLUSD",1673403312041,46.62,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673403312364,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673403312574,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673403312769,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403313424,66.62,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673403326776,46.62,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673403326975,46.61,16.097,16.081,91.41366605]
["bitfinex","SOLUSD",1673403327187,46.6,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673403327405,46.6,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673403327600,46.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673403327815,46.6,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673403328453,46.58,16.105,16.087,76.31366605]
["bitfinex","SOLUSD",1673403328669,46.58,16.106,16.09,26.32]
["bitfinex","SOLUSD",1673403328902,46.57,16.109,16.091,60.95]
["bitfinex","SOLUSD",1673403329095,46.57,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673403329304,46.57,16.109,16.093,17.0]
["bitfinex","SOLUSD",1673403331533,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673403331724,46.57,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673403331936,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673403332147,46.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673403332363,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673403334356,46.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673403334981,46.57,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673403335733,46.57,16.109,16.096,37.0]
["bitfinex","SOLUSD",1673403336895,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673403337085,46.57,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673403337295,46.57,16.109,16.095,111.3899]
["bitfinex","SOLUSD",1673403337824,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673403338673,46.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673403341086,44.07,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673403341951,44.07,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673403342141,44.07,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673403345189,46.56,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673403345399,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673403345609,46.56,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673403345828,20.0,16.111,16.101,17.0]
["bitfinex","SOLUSD",1673403346668,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673403346873,46.56,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673403347096,46.56,16.114,16.102,66.59]
["bitfinex","SOLUSD",1673403347310,44.05,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673403347631,44.05,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673403356253,44.05,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673403356465,17.0,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673403356666,46.55,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673403356877,44.05,16.116,16.105,1.43310576]
["bitfinex","SOLUSD",1673403357087,44.05,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673403357305,44.05,16.116,16.105,1.42265454]
["bitfinex","SOLUSD",1673403357628,44.05,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673403359394,44.05,16.116,16.105,1.41932091]
["bitfinex","SOLUSD",1673403359610,44.05,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673403359819,44.05,16.116,16.105,1.43630717]
["bitfinex","SOLUSD",1673403360040,44.05,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673403362249,44.05,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673403362678,44.05,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673403362883,44.05,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673403363840,44.05,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673403364766,44.05,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673403366351,44.05,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673403378257,44.05,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673403379290,97.5572,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673403383610,46.55,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673403385838,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673403386035,46.55,16.116,16.095,110.9161]
["bitfinex","SOLUSD",1673403386240,17.0,16.115,16.095,110.9161]
["bitfinex","SOLUSD",1673403386440,66.56,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673403386658,26.36,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673403386860,63.57,16.109,16.095,110.9161]
["bitfinex","SOLUSD",1673403387288,20.0,16.108,16.095,110.9161]
["bitfinex","SOLUSD",1673403387605,63.58,16.107,16.095,110.9161]
["bitfinex","SOLUSD",1673403387818,82.13825296,16.107,16.095,110.9161]
["bitfinex","SOLUSD",1673403389823,82.13825296,16.107,16.092,119.7892]
["bitfinex","SOLUSD",1673403390032,20.0,16.106,16.092,119.7892]
["bitfinex","SOLUSD",1673403390354,63.58,16.105,16.092,119.7892]
["bitfinex","SOLUSD",1673403390753,63.58,16.105,16.091,117.5239]
["bitfinex","SOLUSD",1673403391090,26.1,16.1,16.091,117.5239]
["bitfinex","SOLUSD",1673403391289,46.6,16.099,16.091,117.5239]
["bitfinex","SOLUSD",1673403391502,46.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673403391718,17.0,16.098,16.085,135.8218]
["bitfinex","SOLUSD",1673403391917,46.61,16.097,16.085,135.8218]
["bitfinex","SOLUSD",1673403392331,17.0,16.098,16.085,135.8218]
["bitfinex","SOLUSD",1673403392539,46.6,16.099,16.085,135.8218]
["bitfinex","SOLUSD",1673403392959,46.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673403394024,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673403394550,17.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673403399610,17.0,16.098,16.085,135.8218]
["bitfinex","SOLUSD",1673403400637,46.61,16.097,16.085,135.8218]
["bitfinex","SOLUSD",1673403400849,17.0,16.098,16.085,135.8218]
["bitfinex","SOLUSD",1673403404528,46.6,16.099,16.085,135.8218]
["bitfinex","SOLUSD",1673403405913,17.0,16.098,16.085,135.8218]
["bitfinex","SOLUSD",1673403407160,46.6,16.099,16.085,135.8218]
["bitfinex","SOLUSD",1673403407380,46.59,16.103,16.086,57.14]
["bitfinex","SOLUSD",1673403407609,46.58,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673403407902,46.57,16.109,16.09,26.36]
["bitfinex","SOLUSD",1673403408106,46.57,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673403408307,46.57,16.109,16.093,158.2206]
["bitfinex","SOLUSD",1673403408634,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673403408846,46.57,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673403409266,17.0,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673403410188,17.0,16.108,16.093,158.2206]
["bitfinex","SOLUSD",1673403410402,105.13825296,16.107,16.092,110.978]
["bitfinex","SOLUSD",1673403410616,20.0,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673403410827,63.58,16.105,16.088,59.92]
["bitfinex","SOLUSD",1673403411038,20.0,16.104,16.088,59.92]
["bitfinex","SOLUSD",1673403411384,46.59,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673403411598,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673403412240,20.0,16.103,16.089,17.0]
["bitfinex","SOLUSD",1673403412563,63.59,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673403412777,20.0,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673403413402,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673403413590,63.59,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673403413806,20.0,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673403421065,20.0,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673403421279,66.59,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673403429708,66.59,16.102,16.087,114.0555]
["bitfinex","SOLUSD",1673403429908,37.0,16.101,16.087,114.0555]
["bitfinex","SOLUSD",1673403430111,66.6,16.1,16.087,114.0555]
["bitfinex","SOLUSD",1673403430318,17.0,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673403430537,46.6,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673403430733,108.68603879,16.098,16.075,118.6173]
["bitfinex","SOLUSD",1673403430942,82.5133722,16.097,16.075,118.6173]
["bitfinex","SOLUSD",1673403431157,66.61,16.096,16.075,118.6173]
["bitfinex","SOLUSD",1673403431374,17.0,16.095,16.075,118.6173]
["bitfinex","SOLUSD",1673403431579,66.62,16.094,16.075,118.6173]
["bitfinex","SOLUSD",1673403431795,20.0,16.092,16.075,118.6173]
["bitfinex","SOLUSD",1673403432014,83.62,16.091,16.075,118.6173]
["bitfinex","SOLUSD",1673403432629,20.0,16.09,16.075,118.6173]
["bitfinex","SOLUSD",1673403432850,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673403433060,46.63,16.089,16.075,118.6173]
["bitfinex","SOLUSD",1673403433469,46.63,16.09,16.075,118.6173]
["bitfinex","SOLUSD",1673403434341,46.63,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673403435810,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673403436128,46.63,16.088,16.075,118.6173]
["bitfinex","SOLUSD",1673403436325,17.0,16.087,16.075,118.6173]
["bitfinex","SOLUSD",1673403436536,46.64,16.086,16.075,118.6173]
["bitfinex","SOLUSD",1673403436956,46.63,16.088,16.075,118.6173]
["bitfinex","SOLUSD",1673403437168,46.63,16.089,16.075,118.6173]
["bitfinex","SOLUSD",1673403437377,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673403437795,46.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673403438011,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673403438222,46.61,16.097,16.08,26.32]
["bitfinex","SOLUSD",1673403438441,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673403438640,42.08603879,16.103,16.083,57.42]
["bitfinex","SOLUSD",1673403438851,46.59,16.102,16.083,289.1776]
["bitfinex","SOLUSD",1673403439067,20.0,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673403439272,46.6,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673403440860,17.0,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673403441070,46.6,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673403442623,46.6,16.098,16.083,272.1776]
["bitfinex","SOLUSD",1673403442960,46.6,16.098,16.078,109.8826]
["bitfinex","SOLUSD",1673403442961,26.36,16.09,16.078,109.8826]
["bitfinex","SOLUSD",1673403443176,46.61,16.096,16.078,109.8826]
["bitfinex","SOLUSD",1673403443385,37.0,16.095,16.078,109.8826]
["bitfinex","SOLUSD",1673403443591,46.62,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673403443807,37.0,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673403443997,46.62,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673403444213,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673403445150,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403450009,20.0,16.091,16.079,37.0]
["bitfinex","SOLUSD",1673403453999,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673403454527,20.0,16.091,16.079,37.0]
["bitfinex","SOLUSD",1673403455157,20.0,16.094,16.079,37.0]
["bitfinex","SOLUSD",1673403455158,20.0,16.09,16.079,37.0]
["bitfinex","SOLUSD",1673403455370,66.62,16.093,16.079,37.0]
["bitfinex","SOLUSD",1673403455777,20.0,16.092,16.079,17.0]
["bitfinex","SOLUSD",1673403455986,20.0,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673403456399,20.0,16.09,16.078,109.8826]
["bitfinex","SOLUSD",1673403457786,46.63,16.089,16.078,109.8826]
["bitfinex","SOLUSD",1673403463458,20.0,16.087,16.078,109.8826]
["bitfinex","SOLUSD",1673403465222,66.64,16.087,16.078,109.8826]
["bitfinex","SOLUSD",1673403465455,20.0,16.087,16.078,109.8826]
["bitfinex","SOLUSD",1673403469240,46.64,16.086,16.078,109.8826]
["bitfinex","SOLUSD",1673403469445,66.64,16.087,16.078,109.8826]
["bitfinex","SOLUSD",1673403471876,66.64,16.087,16.074,117.878]
["bitfinex","SOLUSD",1673403472087,66.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673403472703,66.64,16.087,16.074,117.878]
["bitfinex","SOLUSD",1673403472926,17.0,16.086,16.074,117.878]
["bitfinex","SOLUSD",1673403474496,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673403478947,63.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673403479113,63.64,16.087,16.074,117.878]
["bitfinex","SOLUSD",1673403480816,20.0,16.086,16.074,117.878]
["bitfinex","SOLUSD",1673403481010,17.0,16.085,16.074,117.878]
["bitfinex","SOLUSD",1673403481739,17.0,16.086,16.074,117.878]
["bitfinex","SOLUSD",1673403484803,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673403486599,17.0,16.086,16.074,117.878]
["bitfinex","SOLUSD",1673403487362,63.64,16.087,16.074,117.878]
["bitfinex","SOLUSD",1673403487992,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673403488318,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673403488917,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673403490201,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673403490415,46.63,16.089,16.074,117.878]
["bitfinex","SOLUSD",1673403490611,26.26,16.09,16.074,117.878]
["bitfinex","SOLUSD",1673403490835,156.5654,16.092,16.075,40.39]
["bitfinex","SOLUSD",1673403491220,156.5654,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673403491439,156.5654,16.092,16.077,40.29]
["bitfinex","SOLUSD",1673403491985,156.5654,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673403492199,156.5654,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673403498118,156.5654,16.092,16.077,40.29]
["bitfinex","SOLUSD",1673403498484,73.01,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673403498628,90.01,16.09,16.074,117.878]
["bitfinex","SOLUSD",1673403498817,42.08603879,16.089,16.074,117.878]
["bitfinex","SOLUSD",1673403499026,63.63,16.088,16.074,117.878]
["bitfinex","SOLUSD",1673403499240,20.0,16.087,16.074,117.878]
["bitfinex","SOLUSD",1673403499470,63.64,16.086,16.074,117.878]
["bitfinex","SOLUSD",1673403502204,63.64,16.086,16.07,0.74308]
["bitfinex","SOLUSD",1673403502414,79.87339175,16.085,16.07,17.74308]
["bitfinex","SOLUSD",1673403502625,63.64,16.084,16.07,17.74308]
["bitfinex","SOLUSD",1673403502944,20.0,16.082,16.07,17.74308]
["bitfinex","SOLUSD",1673403503136,66.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403505143,46.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403505449,45.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403505737,46.65,16.083,16.07,0.74308]
["bitfinex","SOLUSD",1673403506182,40.0,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403506398,46.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403506708,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403507064,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403507435,20.0,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403507856,46.66,16.077,16.07,0.74308]
["bitfinex","SOLUSD",1673403508087,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403508300,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403508924,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403510076,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403510280,20.0,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403510488,20.0,16.086,16.07,0.74308]
["bitfinex","SOLUSD",1673403510696,66.64,16.085,16.07,0.74308]
["bitfinex","SOLUSD",1673403510918,20.0,16.084,16.07,0.74308]
["bitfinex","SOLUSD",1673403511132,66.65,16.083,16.07,0.74308]
["bitfinex","SOLUSD",1673403511326,17.0,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403511747,20.0,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403515844,66.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403516259,20.0,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403516478,46.66,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403516706,46.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403516906,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403517522,40.0,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403517758,46.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403518068,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403518894,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403519332,17.0,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403521444,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403521946,46.26,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403522684,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403523124,20.0,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403523335,46.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403523634,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403524112,66.65,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403525344,20.0,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403526079,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403527551,17.0,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403530263,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403530778,46.66,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403535826,20.0,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403536235,46.66,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403539621,20.0,16.077,16.07,0.74308]
["bitfinex","SOLUSD",1673403543293,46.66,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403543702,66.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403546231,46.66,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403552757,46.66,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673403552970,46.64,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673403553184,46.63,16.088,16.073,138.4165]
["bitfinex","SOLUSD",1673403553399,46.63,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673403553720,46.63,16.088,16.073,138.4165]
["bitfinex","SOLUSD",1673403553916,20.0,16.087,16.073,118.4165]
["bitfinex","SOLUSD",1673403554120,46.64,16.086,16.073,118.4165]
["bitfinex","SOLUSD",1673403554339,20.0,16.085,16.073,118.4165]
["bitfinex","SOLUSD",1673403554543,46.64,16.084,16.073,118.4165]
["bitfinex","SOLUSD",1673403554958,46.64,16.084,16.07,0.74308]
["bitfinex","SOLUSD",1673403555185,37.0,16.083,16.07,17.74308]
["bitfinex","SOLUSD",1673403555382,46.65,16.082,16.07,17.74308]
["bitfinex","SOLUSD",1673403555718,20.0,16.081,16.07,17.74308]
["bitfinex","SOLUSD",1673403556141,20.0,16.083,16.07,0.74308]
["bitfinex","SOLUSD",1673403556331,46.65,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403556545,20.0,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403556758,46.66,16.08,16.07,0.74308]
["bitfinex","SOLUSD",1673403557815,20.0,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403558025,20.0,16.083,16.07,0.74308]
["bitfinex","SOLUSD",1673403558241,46.65,16.082,16.07,0.74308]
["bitfinex","SOLUSD",1673403558433,20.0,16.081,16.07,0.74308]
["bitfinex","SOLUSD",1673403558642,46.66,16.08,16.07,17.74308]
["bitfinex","SOLUSD",1673403568422,20.0,16.079,16.07,0.74308]
["bitfinex","SOLUSD",1673403568633,46.66,16.078,16.07,0.74308]
["bitfinex","SOLUSD",1673403569393,17.0,16.077,16.07,0.74308]
["bitfinex","SOLUSD",1673403569612,46.67,16.076,16.07,0.74308]
["bitfinex","SOLUSD",1673403570037,20.0,16.074,16.07,0.74308]
["bitfinex","SOLUSD",1673403570243,66.67,16.074,16.07,0.74308]
["bitfinex","SOLUSD",1673403570978,20.0,16.073,16.051,46.74]
["bitfinex","SOLUSD",1673403571196,20.0,16.069,16.057,19.0]
["bitfinex","SOLUSD",1673403571592,46.69,16.069,16.057,19.0]
["bitfinex","SOLUSD",1673403571932,26.27,16.07,16.057,19.0]
["bitfinex","SOLUSD",1673403572139,20.0,16.069,16.057,19.0]
["bitfinex","SOLUSD",1673403572861,72.95,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673403573062,26.27,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673403573273,26.27,16.07,16.059,37.0]
["bitfinex","SOLUSD",1673403575924,26.27,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673403576132,20.0,16.068,16.052,109.701]
["bitfinex","SOLUSD",1673403576332,63.69,16.067,16.052,109.701]
["bitfinex","SOLUSD",1673403576741,63.69,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673403579789,20.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673403580004,46.7,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673403581071,46.69,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673403581284,46.69,16.067,16.056,109.8716]
["bitfinex","SOLUSD",1673403581689,46.69,16.067,16.057,17.0]
["bitfinex","SOLUSD",1673403581896,20.0,16.073,16.06,26.38]
["bitfinex","SOLUSD",1673403582107,46.66,16.078,16.061,83.71]
["bitfinex","SOLUSD",1673403582319,46.66,16.079,16.061,198.2221]
["bitfinex","SOLUSD",1673403582530,26.21,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673403582740,26.21,16.08,16.063,46.21]
["bitfinex","SOLUSD",1673403582945,26.21,16.08,16.064,37.0]
["bitfinex","SOLUSD",1673403583156,26.21,16.08,16.065,46.7]
["bitfinex","SOLUSD",1673403583390,26.21,16.08,16.066,37.0]
["bitfinex","SOLUSD",1673403584005,46.66,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673403584417,17.0,16.078,16.065,46.7]
["bitfinex","SOLUSD",1673403584627,46.66,16.077,16.061,134.5121]
["bitfinex","SOLUSD",1673403584841,17.0,16.076,16.061,134.5121]
["bitfinex","SOLUSD",1673403585051,46.67,16.075,16.061,134.5121]
["bitfinex","SOLUSD",1673403585267,17.0,16.074,16.061,134.5121]
["bitfinex","SOLUSD",1673403585886,17.0,16.075,16.061,134.5121]
["bitfinex","SOLUSD",1673403586097,46.67,16.074,16.061,134.5121]
["bitfinex","SOLUSD",1673403588112,20.0,16.074,16.061,134.5121]
["bitfinex","SOLUSD",1673403588325,66.67,16.074,16.061,134.5121]
["bitfinex","SOLUSD",1673403588514,20.0,16.074,16.061,134.5121]
["bitfinex","SOLUSD",1673403588950,46.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673403589160,46.66,16.079,16.063,66.71]
["bitfinex","SOLUSD",1673403589364,46.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673403590004,46.66,16.079,16.065,110.5893]
["bitfinex","SOLUSD",1673403590429,17.0,16.078,16.065,110.5893]
["bitfinex","SOLUSD",1673403591360,17.0,16.078,16.065,157.2893]
["bitfinex","SOLUSD",1673403593403,46.66,16.079,16.065,157.2893]
["bitfinex","SOLUSD",1673403593611,26.21,16.08,16.066,37.0]
["bitfinex","SOLUSD",1673403594132,26.21,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673403594133,46.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673403594753,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673403597614,46.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673403597826,46.66,16.079,16.066,63.7]
["bitfinex","SOLUSD",1673403598013,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673403601395,72.87,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673403601598,72.87,16.08,16.067,46.69]
["bitfinex","SOLUSD",1673403601813,20.0,16.079,16.066,63.7]
["bitfinex","SOLUSD",1673403602970,72.87,16.08,16.066,63.7]
["bitfinex","SOLUSD",1673403603811,72.87,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673403604005,17.0,16.079,16.065,110.5893]
["bitfinex","SOLUSD",1673403604219,66.66,16.078,16.065,110.5893]
["bitfinex","SOLUSD",1673403604424,17.0,16.077,16.065,110.5893]
["bitfinex","SOLUSD",1673403605903,46.67,16.076,16.065,110.5893]
["bitfinex","SOLUSD",1673403606219,17.0,16.075,16.065,110.5893]
["bitfinex","SOLUSD",1673403606960,17.0,16.076,16.065,110.5893]
["bitfinex","SOLUSD",1673403607176,46.67,16.075,16.065,110.5893]
["bitfinex","SOLUSD",1673403611481,46.67,16.075,16.061,134.5121]
["bitfinex","SOLUSD",1673403611688,57.0,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673403611905,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673403612215,20.0,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673403612441,17.0,16.071,16.057,66.72]
["bitfinex","SOLUSD",1673403612623,20.0,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673403613470,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673403617277,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673403617489,20.0,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673403621797,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673403621984,66.68,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673403622322,37.0,16.071,16.056,219.8987]
["bitfinex","SOLUSD",1673403622534,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673403622744,20.0,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673403622939,20.0,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673403626627,20.0,16.072,16.057,66.72]
["bitfinex","SOLUSD",1673403626847,37.0,16.071,16.056,266.6287]
["bitfinex","SOLUSD",1673403627051,66.68,16.07,16.056,266.6287]
["bitfinex","SOLUSD",1673403627370,17.0,16.069,16.056,266.6287]
["bitfinex","SOLUSD",1673403627581,17.0,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403628402,46.69,16.068,16.056,219.8987]
["bitfinex","SOLUSD",1673403628627,20.0,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403628818,66.7,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403629032,20.0,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403629894,46.7,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403630199,46.69,16.068,16.056,219.8987]
["bitfinex","SOLUSD",1673403630414,46.69,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673403630636,17.0,16.068,16.056,219.8987]
["bitfinex","SOLUSD",1673403630815,46.69,16.067,16.056,219.8987]
["bitfinex","SOLUSD",1673403631027,17.0,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403631449,46.69,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403631663,17.0,16.068,16.056,219.8987]
["bitfinex","SOLUSD",1673403631868,46.69,16.067,16.057,17.0]
["bitfinex","SOLUSD",1673403632083,20.0,16.07,16.057,17.0]
["bitfinex","SOLUSD",1673403632296,20.0,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673403632517,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673403632722,66.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673403632919,66.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673403633347,66.68,16.073,16.06,66.71]
["bitfinex","SOLUSD",1673403633348,17.0,16.072,16.06,66.71]
["bitfinex","SOLUSD",1673403633562,20.0,16.071,16.06,66.71]
["bitfinex","SOLUSD",1673403633977,20.0,16.071,16.06,46.71]
["bitfinex","SOLUSD",1673403634201,17.0,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673403636501,17.0,16.07,16.056,266.6287]
["bitfinex","SOLUSD",1673403636733,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403641888,43.38,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403649044,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403649372,66.68,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403649546,20.0,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403649764,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673403650088,20.0,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673403653042,17.0,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403653358,66.68,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403656296,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673403656616,20.0,16.072,16.058,17.0]
["bitfinex","SOLUSD",1673403656834,46.68,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403657142,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673403657544,20.0,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673403657869,66.68,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403664693,66.68,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673403664905,66.68,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403669546,66.68,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673403669858,66.68,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403671014,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403671206,46.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673403671743,46.69,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673403671948,46.69,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673403672145,46.69,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673403672358,20.0,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673403672791,20.0,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673403673004,46.68,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673403673196,20.0,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673403673612,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673403673836,63.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673403674050,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673403675111,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673403675322,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673403675510,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673403676246,40.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673403676456,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673403676665,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673403677211,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673403677436,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673403677734,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673403678142,66.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673403678891,66.68,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673403679102,66.68,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673403684669,66.68,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673403684864,17.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403685074,46.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673403686886,46.69,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403687503,46.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673403688769,46.68,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673403697605,17.0,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403697823,46.69,16.068,16.056,219.8987]
["bitfinex","SOLUSD",1673403698007,17.0,16.067,16.056,219.8987]
["bitfinex","SOLUSD",1673403698223,46.7,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403698858,17.0,16.067,16.056,219.8987]
["bitfinex","SOLUSD",1673403699070,20.0,16.07,16.056,219.8987]
["bitfinex","SOLUSD",1673403699071,46.7,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403699280,46.69,16.067,16.056,219.8987]
["bitfinex","SOLUSD",1673403699472,17.0,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403699688,46.7,16.065,16.056,219.8987]
["bitfinex","SOLUSD",1673403701704,17.0,16.066,16.056,219.8987]
["bitfinex","SOLUSD",1673403702417,46.69,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403702633,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673403702844,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673403704755,46.68,16.07,16.056,266.6287]
["bitfinex","SOLUSD",1673403704967,46.68,16.07,16.057,37.0]
["bitfinex","SOLUSD",1673403706005,46.68,16.07,16.057,17.0]
["bitfinex","SOLUSD",1673403706225,37.0,16.069,16.056,266.6287]
["bitfinex","SOLUSD",1673403706959,17.0,16.069,16.056,266.6287]
["bitfinex","SOLUSD",1673403707275,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673403711792,17.0,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403712007,46.69,16.068,16.056,219.8987]
["bitfinex","SOLUSD",1673403714714,17.0,16.067,16.056,219.8987]
["bitfinex","SOLUSD",1673403714929,17.0,16.069,16.056,219.8987]
["bitfinex","SOLUSD",1673403717039,46.69,16.068,16.055,8.0234183]
["bitfinex","SOLUSD",1673403717259,17.0,16.067,16.055,8.0234183]
["bitfinex","SOLUSD",1673403717448,86.7,16.066,16.055,8.0234183]
["bitfinex","SOLUSD",1673403717659,17.0,16.065,16.055,8.0234183]
["bitfinex","SOLUSD",1673403717870,66.7,16.064,16.055,8.0234183]
["bitfinex","SOLUSD",1673403718076,17.0,16.063,16.055,8.0234183]
["bitfinex","SOLUSD",1673403718291,20.0,16.062,16.055,8.0234183]
["bitfinex","SOLUSD",1673403721262,66.71,16.062,16.055,8.0234183]
["bitfinex","SOLUSD",1673403722319,20.0,16.062,16.055,8.0234183]
["bitfinex","SOLUSD",1673403731039,66.71,16.062,16.055,8.0234183]
["bitfinex","SOLUSD",1673403731243,17.0,16.061,16.055,8.0234183]
["bitfinex","SOLUSD",1673403731452,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673403731665,17.0,16.061,9.185,1.0]
["bitfinex","SOLUSD",1673403731666,219.27,16.06,16.042,162.2898]
["bitfinex","SOLUSD",1673403731988,63.5899995,16.059,16.033,20.0]
["bitfinex","SOLUSD",1673403732177,20.0,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673403732388,63.73,16.056,16.041,66.77]
["bitfinex","SOLUSD",1673403732713,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673403733049,26.46,16.05,16.042,20.0]
["bitfinex","SOLUSD",1673403733448,17.0,16.049,16.041,20.0]
["bitfinex","SOLUSD",1673403733979,26.46,16.05,16.042,46.77]
["bitfinex","SOLUSD",1673403734295,26.46,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673403734821,17.0,16.049,16.042,46.77]
["bitfinex","SOLUSD",1673403735010,17.0,16.049,16.041,20.0]
["bitfinex","SOLUSD",1673403735222,83.09251051,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673403735441,83.09251051,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673403735873,20.0,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673403736920,17.0,16.052,16.042,46.77]
["bitfinex","SOLUSD",1673403738077,20.0,16.051,16.042,46.77]
["bitfinex","SOLUSD",1673403739541,20.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673403739735,17.0,16.05,16.042,46.77]
["bitfinex","SOLUSD",1673403739945,17.0,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673403741683,20.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673403741845,17.0,16.052,16.042,46.77]
["bitfinex","SOLUSD",1673403745016,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673403746907,17.0,16.052,16.042,46.77]
["bitfinex","SOLUSD",1673403747111,17.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673403749522,20.0,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673403749739,17.0,16.05,16.041,23.628218]
["bitfinex","SOLUSD",1673403751744,17.0,16.051,16.042,46.77]
["bitfinex","SOLUSD",1673403751944,17.0,16.052,16.041,23.628218]
["bitfinex","SOLUSD",1673403754792,20.0,16.053,16.041,23.628218]
["bitfinex","SOLUSD",1673403755094,20.0,16.055,16.041,23.628218]
["bitfinex","SOLUSD",1673403755312,20.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673403756134,17.0,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673403758583,20.0,16.06,16.042,46.77]
["bitfinex","SOLUSD",1673403758884,86.6033,16.065,16.043,37.0]
["bitfinex","SOLUSD",1673403759098,86.6033,16.065,16.044,46.76]
["bitfinex","SOLUSD",1673403759287,46.69,16.069,16.045,57.0]
["bitfinex","SOLUSD",1673403759627,46.69,16.069,16.046,46.75]
["bitfinex","SOLUSD",1673403759818,46.69,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673403760027,46.69,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673403760237,46.69,16.069,16.051,66.67258568]
["bitfinex","SOLUSD",1673403760564,20.0,16.068,16.052,37.0]
["bitfinex","SOLUSD",1673403760774,20.0,16.068,16.053,46.73]
["bitfinex","SOLUSD",1673403761182,46.69,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673403761387,17.0,16.068,16.055,157.3133]
["bitfinex","SOLUSD",1673403761815,17.0,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673403763407,17.0,16.068,16.055,157.3133]
["bitfinex","SOLUSD",1673403764459,17.0,16.069,16.055,157.3133]
["bitfinex","SOLUSD",1673403765189,73.12,16.07,16.055,157.3133]
["bitfinex","SOLUSD",1673403765408,645.78,16.073,16.056,37.0]
["bitfinex","SOLUSD",1673403765595,20.0,16.072,16.057,46.72]
["bitfinex","SOLUSD",1673403766872,37.0,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673403767192,37.0,16.071,16.055,110.5833]
["bitfinex","SOLUSD",1673403767193,20.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673403767383,17.0,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673403769062,17.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673403771589,17.0,16.069,16.055,110.5833]
["bitfinex","SOLUSD",1673403771829,20.0,16.068,16.055,110.5833]
["bitfinex","SOLUSD",1673403772043,17.0,16.067,16.055,110.5833]
["bitfinex","SOLUSD",1673403781507,46.7,16.066,16.055,110.5833]
["bitfinex","SOLUSD",1673403781695,17.0,16.065,16.055,110.5833]
["bitfinex","SOLUSD",1673403782329,17.0,16.066,16.055,110.5833]
["bitfinex","SOLUSD",1673403782542,46.7,16.065,16.055,110.5833]
["bitfinex","SOLUSD",1673403782750,17.0,16.064,16.055,110.5833]
["bitfinex","SOLUSD",1673403783611,20.0,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673403783813,17.0,16.062,16.049,46.75]
["bitfinex","SOLUSD",1673403784025,20.0,16.061,16.049,46.75]
["bitfinex","SOLUSD",1673403784220,17.0,16.06,16.049,46.75]
["bitfinex","SOLUSD",1673403784645,17.0,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673403785280,17.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673403786661,25.74754296,16.059,16.041,3.628218]
["bitfinex","SOLUSD",1673403786876,83.72,16.058,16.041,3.628218]
["bitfinex","SOLUSD",1673403787097,83.72,16.058,16.041,23.628218]
["bitfinex","SOLUSD",1673403787402,83.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673403788226,20.0,16.057,16.043,119.0646]
["bitfinex","SOLUSD",1673403788438,17.0,16.056,16.043,165.8246]
["bitfinex","SOLUSD",1673403788750,17.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673403788976,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673403794227,17.0,16.057,16.043,165.8246]
["bitfinex","SOLUSD",1673403794455,20.0,16.056,16.043,119.0646]
["bitfinex","SOLUSD",1673403794666,17.0,16.055,16.043,119.0646]
["bitfinex","SOLUSD",1673403798360,63.73,16.056,16.043,119.0646]
["bitfinex","SOLUSD",1673403803183,17.0,16.056,16.043,119.0646]
["bitfinex","SOLUSD",1673403805179,17.0,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673403806631,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673403810649,17.0,16.057,16.043,165.8246]
["bitfinex","SOLUSD",1673403810841,66.73,16.056,16.043,165.8246]
["bitfinex","SOLUSD",1673403811045,17.0,16.055,16.043,119.0646]
["bitfinex","SOLUSD",1673403812416,46.72,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673403812840,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673403813052,46.72,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673403813259,20.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673403813472,20.0,16.058,16.043,119.0646]
["bitfinex","SOLUSD",1673403813682,20.0,16.056,16.043,119.0646]
["bitfinex","SOLUSD",1673403813900,17.0,16.055,16.043,119.0646]
["bitfinex","SOLUSD",1673403814315,17.0,16.056,16.043,119.0646]
["bitfinex","SOLUSD",1673403817164,20.0,16.055,16.043,119.0646]
["bitfinex","SOLUSD",1673403817372,17.0,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673403817563,20.0,16.053,16.041,23.628218]
["bitfinex","SOLUSD",1673403817886,17.0,16.052,16.041,3.628218]
["bitfinex","SOLUSD",1673403820189,35.55825296,16.052,16.041,3.628218]
["bitfinex","SOLUSD",1673403820620,20.0,16.051,16.041,3.628218]
["bitfinex","SOLUSD",1673403820832,17.0,16.05,16.041,3.628218]
["bitfinex","SOLUSD",1673403823671,46.73,16.055,16.041,3.628218]
["bitfinex","SOLUSD",1673403823873,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673403824812,26.5,16.05,16.041,3.628218]
["bitfinex","SOLUSD",1673403825023,20.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403825234,46.75,16.047,16.041,3.628218]
["bitfinex","SOLUSD",1673403825461,17.0,16.046,16.041,3.628218]
["bitfinex","SOLUSD",1673403826075,17.0,16.047,16.041,3.628218]
["bitfinex","SOLUSD",1673403828608,46.75,16.049,16.041,3.628218]
["bitfinex","SOLUSD",1673403829538,20.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403829875,17.0,16.047,16.041,3.628218]
["bitfinex","SOLUSD",1673403830715,46.75,16.049,16.041,3.628218]
["bitfinex","SOLUSD",1673403830914,26.5,16.05,16.041,3.628218]
["bitfinex","SOLUSD",1673403831124,46.75,16.049,16.041,3.628218]
["bitfinex","SOLUSD",1673403831880,20.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403832090,17.0,16.047,16.041,3.628218]
["bitfinex","SOLUSD",1673403832304,17.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403832493,17.0,16.049,16.041,3.628218]
["bitfinex","SOLUSD",1673403832707,17.0,16.05,16.041,3.628218]
["bitfinex","SOLUSD",1673403834307,63.74,16.051,16.041,3.628218]
["bitfinex","SOLUSD",1673403834512,20.0,16.05,16.041,3.628218]
["bitfinex","SOLUSD",1673403834729,17.0,16.049,16.041,3.628218]
["bitfinex","SOLUSD",1673403835567,20.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403835771,17.0,16.047,16.041,3.628218]
["bitfinex","SOLUSD",1673403837451,17.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403837774,17.0,16.049,16.041,3.628218]
["bitfinex","SOLUSD",1673403840817,20.0,16.048,16.041,3.628218]
["bitfinex","SOLUSD",1673403841036,46.75,16.047,16.041,3.628218]
["bitfinex","SOLUSD",1673403841220,20.0,16.045,16.041,3.628218]
["bitfinex","SOLUSD",1673403841438,17.0,16.044,16.041,3.628218]
["bitfinex","SOLUSD",1673403842380,20.0,16.043,16.041,3.628218]
["bitfinex","SOLUSD",1673403842591,17.0,16.042,16.041,3.628218]
["bitfinex","SOLUSD",1673403843438,20.0,16.041,16.022,46.82]
["bitfinex","SOLUSD",1673403843654,37.0,16.04,16.022,158.3821]
["bitfinex","SOLUSD",1673403843865,37.0,16.04,16.029,58.7903]
["bitfinex","SOLUSD",1673403844277,20.0,16.039,16.029,58.7903]
["bitfinex","SOLUSD",1673403844487,17.0,16.038,16.029,58.7903]
["bitfinex","SOLUSD",1673403845133,20.0,16.037,16.029,58.7903]
["bitfinex","SOLUSD",1673403845326,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403845327,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673403845542,17.0,16.036,16.022,111.5621]
["bitfinex","SOLUSD",1673403845757,17.0,16.036,16.022,98.5621]
["bitfinex","SOLUSD",1673403845968,46.78,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673403846173,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403846383,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673403846588,20.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673403847011,46.77,16.042,16.025,46.82]
["bitfinex","SOLUSD",1673403847223,46.76,16.045,16.026,40.0]
["bitfinex","SOLUSD",1673403847441,46.75,16.047,16.03,26.25]
["bitfinex","SOLUSD",1673403847645,66.75,16.048,16.031,83.8]
["bitfinex","SOLUSD",1673403847862,20.0,16.048,16.031,83.8]
["bitfinex","SOLUSD",1673403848061,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673403848280,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673403848477,26.73,16.05,16.032,46.8]
["bitfinex","SOLUSD",1673403848693,46.73,16.053,16.034,12.55366605]
["bitfinex","SOLUSD",1673403848897,46.72,16.058,16.035,63.79]
["bitfinex","SOLUSD",1673403849104,18.55825296,16.055,16.035,46.79]
["bitfinex","SOLUSD",1673403849310,187.0,16.053,16.035,46.79]
["bitfinex","SOLUSD",1673403849528,46.75,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673403849865,17.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673403850061,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673403850271,17.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673403850702,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673403851019,17.0,16.045,16.032,163.4211]
["bitfinex","SOLUSD",1673403851740,20.0,16.044,16.032,163.4211]
["bitfinex","SOLUSD",1673403851944,20.0,16.044,16.029,164.8273]
["bitfinex","SOLUSD",1673403851945,85.31825296,16.044,16.029,164.8273]
["bitfinex","SOLUSD",1673403852170,26.5,16.04,16.021,66.83]
["bitfinex","SOLUSD",1673403852374,17.0,16.039,16.021,175.717]
["bitfinex","SOLUSD",1673403853006,17.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673403853210,17.0,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673403853425,63.78,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673403853638,20.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673403853853,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403854607,17.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673403854925,26.5,16.04,16.024,37.0]
["bitfinex","SOLUSD",1673403854926,17.0,16.039,16.024,37.0]
["bitfinex","SOLUSD",1673403855109,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673403857121,17.0,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673403857323,17.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673403857532,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673403857851,46.77,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673403858063,37.0,16.041,16.027,46.81]
["bitfinex","SOLUSD",1673403858269,37.0,16.041,16.027,158.5932]
["bitfinex","SOLUSD",1673403860492,46.77,16.04,16.027,111.7832]
["bitfinex","SOLUSD",1673403860801,17.0,16.039,16.027,111.7832]
["bitfinex","SOLUSD",1673403861538,20.0,16.038,16.027,111.7832]
["bitfinex","SOLUSD",1673403861730,17.0,16.037,16.027,111.7832]
["bitfinex","SOLUSD",1673403862688,17.0,16.037,16.022,46.82]
["bitfinex","SOLUSD",1673403862893,66.78,16.036,16.022,114.5913]
["bitfinex","SOLUSD",1673403863102,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673403863324,17.0,16.035,16.022,114.5913]
["bitfinex","SOLUSD",1673403864381,63.79,16.035,16.022,114.5913]
["bitfinex","SOLUSD",1673403864689,46.79,16.035,16.022,114.5913]
["bitfinex","SOLUSD",1673403864900,20.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673403865521,46.78,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403865734,20.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673403865949,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403868171,63.78,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403868354,20.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673403868568,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673403873022,17.0,16.035,16.023,66.82]
["bitfinex","SOLUSD",1673403874041,17.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673403875197,20.0,16.034,16.023,46.82]
["bitfinex","SOLUSD",1673403875406,17.0,16.033,16.022,114.5913]
["bitfinex","SOLUSD",1673403875620,17.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673403875833,20.0,16.031,16.02,116.2753]
["bitfinex","SOLUSD",1673403876043,37.0,16.03,16.02,116.2753]
["bitfinex","SOLUSD",1673403881716,20.0,16.029,16.02,116.2753]
["bitfinex","SOLUSD",1673403881921,17.0,16.028,16.017,46.84]
["bitfinex","SOLUSD",1673403883303,17.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673403883498,17.0,16.029,16.017,39.34]
["bitfinex","SOLUSD",1673403883707,20.0,16.028,16.017,39.34]
["bitfinex","SOLUSD",1673403883925,17.0,16.027,16.017,39.34]
["bitfinex","SOLUSD",1673403884559,17.0,16.027,16.016,116.0406734]
["bitfinex","SOLUSD",1673403884881,17.0,16.027,16.017,46.84]
["bitfinex","SOLUSD",1673403889185,17.0,16.027,16.016,116.0406734]
["bitfinex","SOLUSD",1673403889393,20.0,16.026,16.016,7.1029734]
["bitfinex","SOLUSD",1673403889708,17.0,16.025,16.016,7.1029734]
["bitfinex","SOLUSD",1673403889929,20.0,16.024,16.016,7.1029734]
["bitfinex","SOLUSD",1673403890120,17.0,16.023,16.016,7.1029734]
["bitfinex","SOLUSD",1673403890661,20.0,16.022,16.016,7.1029734]
["bitfinex","SOLUSD",1673403890854,17.0,16.021,16.016,7.1029734]
["bitfinex","SOLUSD",1673403891500,46.83,16.02,16.016,7.1029734]
["bitfinex","SOLUSD",1673403891709,37.0,16.019,16.016,7.1029734]
["bitfinex","SOLUSD",1673403891941,37.0,16.019,16.011,17.0794755]
["bitfinex","SOLUSD",1673403892147,20.0,16.018,16.011,17.0794755]
["bitfinex","SOLUSD",1673403892353,17.0,16.017,16.011,17.0794755]
["bitfinex","SOLUSD",1673403893738,17.0,16.018,16.011,17.0794755]
["bitfinex","SOLUSD",1673403895832,17.0,16.019,16.011,17.0794755]
["bitfinex","SOLUSD",1673403897506,20.0,16.018,16.011,17.0794755]
["bitfinex","SOLUSD",1673403897715,17.0,16.017,16.011,17.0794755]
["bitfinex","SOLUSD",1673403898053,17.0,16.019,16.011,17.0794755]
["bitfinex","SOLUSD",1673403899177,18.55825296,16.025,16.011,17.0794755]
["bitfinex","SOLUSD",1673403899178,20.0,16.026,16.011,17.0794755]
["bitfinex","SOLUSD",1673403899388,26.81,16.03,16.012,66.85]
["bitfinex","SOLUSD",1673403899603,26.81,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673403899813,46.8,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673403900232,46.8,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673403900438,26.81,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673403900987,26.81,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673403901296,26.81,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673403901493,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673403901701,26.81,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673403901922,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673403902664,26.81,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673403904122,26.81,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673403904335,26.81,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673403905927,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673403908765,17.0,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673403908962,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673403909166,63.8,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673403909904,63.8,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673403910133,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673403911372,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673403911583,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673403911813,20.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673403912442,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673403912635,46.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673403912842,37.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673403913602,37.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673403914224,20.0,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673403914432,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673403914843,46.81,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673403915057,17.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673403915058,17.0,16.027,16.016,46.84]
["bitfinex","SOLUSD",1673403915269,20.0,16.031,16.016,46.84]
["bitfinex","SOLUSD",1673403915474,20.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673403915475,66.8,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673403915698,20.0,16.031,16.018,46.84]
["bitfinex","SOLUSD",1673403915899,20.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673403916315,17.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673403917393,20.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673403917587,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673403917814,46.78,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673403918006,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673403918221,119.6223,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673403918630,46.78,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673403918844,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673403919064,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673403919487,46.78,16.037,16.023,66.82]
["bitfinex","SOLUSD",1673403920211,17.0,16.036,16.023,66.82]
["bitfinex","SOLUSD",1673403921072,17.0,16.037,16.023,66.82]
["bitfinex","SOLUSD",1673403926948,46.78,16.039,16.023,66.82]
["bitfinex","SOLUSD",1673403927167,26.42,16.04,16.024,17.0]
["bitfinex","SOLUSD",1673403927378,26.42,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673403927564,26.42,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673403927997,46.77,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673403928202,20.0,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673403928522,46.75,16.046,16.028,46.81]
["bitfinex","SOLUSD",1673403928738,46.75,16.046,16.029,37.0]
["bitfinex","SOLUSD",1673403928946,46.75,16.046,16.03,46.8]
["bitfinex","SOLUSD",1673403929135,46.75,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673403929364,46.75,16.046,16.032,66.8]
["bitfinex","SOLUSD",1673403929897,46.75,16.046,16.032,164.90706156]
["bitfinex","SOLUSD",1673403931903,17.0,16.045,16.032,164.90706156]
["bitfinex","SOLUSD",1673403932218,46.75,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673403932432,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673403932629,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673403935248,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673403936861,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673403937053,66.73,16.055,16.036,17.0]
["bitfinex","SOLUSD",1673403937253,20.0,16.054,16.036,17.0]
["bitfinex","SOLUSD",1673403937465,46.73,16.053,16.036,17.0]
["bitfinex","SOLUSD",1673403937810,20.0,16.052,16.036,17.0]
["bitfinex","SOLUSD",1673403937982,46.74,16.051,16.036,17.0]
["bitfinex","SOLUSD",1673403938192,37.0,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673403938628,37.0,16.05,16.036,63.78]
["bitfinex","SOLUSD",1673403938842,37.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673403939984,46.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673403940199,37.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673403940418,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673403940632,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673403941060,46.75,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673403941270,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673403942623,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673403944110,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673403948509,46.75,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673403948718,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673403949158,46.76,16.045,16.027,46.81]
["bitfinex","SOLUSD",1673403949357,26.56,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673403949564,17.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673403950722,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673403953049,14.5,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673403953588,46.76,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673403953795,46.75,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673403953998,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673403955048,17.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673403955257,18.55825296,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673403955473,46.74,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673403955789,46.73,16.055,16.036,63.78]
["bitfinex","SOLUSD",1673403956007,46.73,16.055,16.037,20.0]
["bitfinex","SOLUSD",1673403956199,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673403956416,46.73,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673403956639,20.0,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673403958532,17.0,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673403958848,20.0,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673403960822,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673403962940,18.55825296,16.058,16.042,63.77]
["bitfinex","SOLUSD",1673403963146,46.72,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673403963362,46.72,16.059,16.044,63.76]
["bitfinex","SOLUSD",1673403963679,26.42,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673403963891,73.13,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673403964297,17.0,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673403964499,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673403964710,17.0,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673403964923,35.55825296,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673403965131,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673403969665,17.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673403974710,17.0,16.059,16.047,129.9349]
["bitfinex","SOLUSD",1673403976512,17.0,16.06,16.047,129.9349]
["bitfinex","SOLUSD",1673403982403,62.11825296,16.06,16.046,158.3342]
["bitfinex","SOLUSD",1673403982593,46.72,16.059,16.046,111.5842]
["bitfinex","SOLUSD",1673403982799,37.0,16.058,16.046,111.5842]
["bitfinex","SOLUSD",1673403983220,37.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673403984712,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673403985783,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673403987042,119.8806,16.065,16.045,20.0]
["bitfinex","SOLUSD",1673403987258,119.8806,16.065,16.046,175.2026]
["bitfinex","SOLUSD",1673403987259,20.0,16.064,16.046,175.2026]
["bitfinex","SOLUSD",1673403987447,20.0,16.064,16.047,20.0]
["bitfinex","SOLUSD",1673403987657,20.0,16.064,16.048,63.75]
["bitfinex","SOLUSD",1673403987882,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673403988097,20.0,16.064,16.05,63.74]
["bitfinex","SOLUSD",1673403988303,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673403988621,20.0,16.063,16.05,63.74]
["bitfinex","SOLUSD",1673403988833,20.0,16.062,16.05,63.74]
["bitfinex","SOLUSD",1673403989243,20.0,16.062,16.05,46.74]
["bitfinex","SOLUSD",1673403989451,17.0,16.061,16.05,46.74]
["bitfinex","SOLUSD",1673403989668,20.0,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673403989882,20.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673403991984,20.0,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673403992194,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673403993032,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673403993221,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673403993436,66.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673403993771,69.10689961,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673403993987,22.40689961,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673403995242,22.40689961,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673403995866,20.0,16.064,16.052,14.59310039]
["bitfinex","SOLUSD",1673403997347,26.76,16.07,16.053,46.73]
["bitfinex","SOLUSD",1673403997555,26.76,16.07,16.054,20.0]
["bitfinex","SOLUSD",1673403997769,26.76,16.07,16.055,46.73]
["bitfinex","SOLUSD",1673403997981,46.68,16.072,16.055,46.73]
["bitfinex","SOLUSD",1673403998303,52.6921754,16.073,16.056,17.0]
["bitfinex","SOLUSD",1673403998499,52.6921754,16.073,16.057,66.72]
["bitfinex","SOLUSD",1673403998715,20.0,16.072,16.057,66.72]
["bitfinex","SOLUSD",1673403999234,17.0,16.071,16.057,66.72]
["bitfinex","SOLUSD",1673403999443,20.0,16.07,16.057,66.72]
["bitfinex","SOLUSD",1673403999663,17.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673404005449,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673404005656,17.0,16.069,16.056,119.034]
["bitfinex","SOLUSD",1673404005844,46.69,16.068,16.056,119.034]
["bitfinex","SOLUSD",1673404006055,17.0,16.067,16.056,119.034]
["bitfinex","SOLUSD",1673404006498,17.0,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673404006705,17.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673404006899,17.0,16.068,16.054,66.73]
["bitfinex","SOLUSD",1673404007546,17.0,16.069,16.054,66.73]
["bitfinex","SOLUSD",1673404008178,46.56,16.07,16.054,66.73]
["bitfinex","SOLUSD",1673404008484,46.56,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673404008701,20.0,16.07,16.057,63.72]
["bitfinex","SOLUSD",1673404009021,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673404009230,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673404009734,20.0,16.072,16.061,46.71]
["bitfinex","SOLUSD",1673404013335,6.0121754,16.073,16.062,37.0]
["bitfinex","SOLUSD",1673404013544,6.0121754,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673404013976,6.0121754,16.073,16.064,37.0]
["bitfinex","SOLUSD",1673404014154,6.0121754,16.073,16.066,20.0]
["bitfinex","SOLUSD",1673404014495,6.0121754,16.073,16.067,46.69]
["bitfinex","SOLUSD",1673404015019,6.0121754,16.073,16.068,20.0]
["bitfinex","SOLUSD",1673404025423,6.0121754,16.073,16.066,66.7]
["bitfinex","SOLUSD",1673404036246,6.0121754,16.073,16.067,17.0]
["bitfinex","SOLUSD",1673404036455,6.0121754,16.073,16.068,20.0]
["bitfinex","SOLUSD",1673404036650,6.0121754,16.073,16.069,17.0]
["bitfinex","SOLUSD",1673404046020,6.0121754,16.073,16.067,20.0]
["bitfinex","SOLUSD",1673404046215,6.0121754,16.073,16.066,20.0]
["bitfinex","SOLUSD",1673404046428,6.0121754,16.073,16.065,110.603]
["bitfinex","SOLUSD",1673404047478,6.0121754,16.073,16.066,20.0]
["bitfinex","SOLUSD",1673404053054,82.23825296,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673404053278,82.23825296,16.072,16.052,154.796]
["bitfinex","SOLUSD",1673404053279,133.26,16.07,16.052,154.796]
["bitfinex","SOLUSD",1673404053596,63.69,16.069,16.052,154.796]
["bitfinex","SOLUSD",1673404053796,149.94837682,16.069,16.052,108.056]
["bitfinex","SOLUSD",1673404054000,87.70012386,16.068,16.052,108.056]
["bitfinex","SOLUSD",1673404054211,46.69,16.067,16.052,108.056]
["bitfinex","SOLUSD",1673404054430,17.0,16.066,16.052,108.056]
["bitfinex","SOLUSD",1673404054647,46.7,16.065,16.052,108.056]
["bitfinex","SOLUSD",1673404054842,17.0,16.064,16.05,46.74]
["bitfinex","SOLUSD",1673404055485,20.0,16.063,16.05,46.74]
["bitfinex","SOLUSD",1673404055695,17.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673404057157,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673404057366,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673404058516,67.70012386,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673404058728,67.70012386,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673404060967,26.56,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673404061176,17.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673404061694,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673404064644,26.81,16.07,16.05,26.41]
["bitfinex","SOLUSD",1673404064855,6.0121754,16.073,16.051,83.74]
["bitfinex","SOLUSD",1673404065265,6.0121754,16.073,16.051,209.82040683]
["bitfinex","SOLUSD",1673404065475,6.0121754,16.073,16.053,20.0]
["bitfinex","SOLUSD",1673404065679,6.0121754,16.073,16.054,202.2994]
["bitfinex","SOLUSD",1673404065905,6.0121754,16.073,16.055,21.42418778]
["bitfinex","SOLUSD",1673404066110,6.0121754,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673404066321,6.0121754,16.073,16.058,66.72]
["bitfinex","SOLUSD",1673404066744,6.0121754,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673404066963,17.0,16.072,16.06,66.71]
["bitfinex","SOLUSD",1673404067894,26.45,16.07,16.056,160.4517]
["bitfinex","SOLUSD",1673404068092,26.45,16.07,16.056,113.7217]
["bitfinex","SOLUSD",1673404068093,17.0,16.069,16.056,113.7217]
["bitfinex","SOLUSD",1673404068302,63.69,16.069,16.056,113.7217]
["bitfinex","SOLUSD",1673404071146,17.0,16.069,16.056,113.7217]
["bitfinex","SOLUSD",1673404072841,17.0,16.069,16.054,63.73]
["bitfinex","SOLUSD",1673404073037,46.69,16.068,16.049,46.75]
["bitfinex","SOLUSD",1673404073251,17.0,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673404073458,46.7,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673404073667,37.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673404073878,26.56,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673404074628,26.56,16.06,16.049,46.75]
["bitfinex","SOLUSD",1673404074816,26.56,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673404075663,26.56,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673404076082,26.56,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673404076503,26.56,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673404077465,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673404077871,20.0,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673404078093,73.27,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673404078299,17.0,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673404082813,17.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673404083024,17.0,16.059,16.046,46.75]
["bitfinex","SOLUSD",1673404084301,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673404085349,26.56,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673404085564,26.56,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673404085783,26.56,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673404086617,46.72,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673404086929,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673404087460,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673404088297,63.72,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673404088818,63.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673404090185,20.0,16.063,16.048,17.0]
["bitfinex","SOLUSD",1673404090400,52.27612016,16.079,16.05,26.56]
["bitfinex","SOLUSD",1673404090401,52.6921754,16.073,16.05,26.56]
["bitfinex","SOLUSD",1673404090597,6.0121754,16.073,16.051,67.7]
["bitfinex","SOLUSD",1673404090827,6.0121754,16.073,16.052,1.65735221]
["bitfinex","SOLUSD",1673404091027,6.0121754,16.073,16.053,48.65]
["bitfinex","SOLUSD",1673404091340,6.0121754,16.073,16.054,38.65735221]
["bitfinex","SOLUSD",1673404091547,6.0121754,16.073,16.056,1.65735221]
["bitfinex","SOLUSD",1673404091742,6.0121754,16.073,16.058,1.65735221]
["bitfinex","SOLUSD",1673404091953,6.0121754,16.073,16.059,46.72]
["bitfinex","SOLUSD",1673404092163,6.0121754,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673404092388,6.0121754,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673404092586,6.0121754,16.073,16.064,46.7]
["bitfinex","SOLUSD",1673404092795,6.0121754,16.073,16.065,20.0]
["bitfinex","SOLUSD",1673404097337,6.0121754,16.073,16.067,20.0]
["bitfinex","SOLUSD",1673404099005,6.0121754,16.073,16.069,20.0]
["bitfinex","SOLUSD",1673404102482,6.0121754,16.073,16.07,17.0]
["bitfinex","SOLUSD",1673404103535,7.54e-05,16.073,16.07,17.0]
["bitfinex","SOLUSD",1673404104263,7.54e-05,16.073,16.071,20.0]
["bitfinex","SOLUSD",1673404104588,7.54e-05,16.073,16.072,17.0]
["bitfinex","SOLUSD",1673404104768,46.63,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673404104981,46.63,16.088,16.074,63.67]
["bitfinex","SOLUSD",1673404105207,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673404106479,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673404107098,46.63,16.089,16.074,46.67]
["bitfinex","SOLUSD",1673404107309,20.0,16.088,16.073,131.7692]
["bitfinex","SOLUSD",1673404107518,46.64,16.087,16.074,17.0]
["bitfinex","SOLUSD",1673404108899,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673404109096,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673404109306,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673404109514,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673404109738,46.64,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673404109933,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673404114254,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673404114485,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673404116049,20.0,16.086,16.074,116.1467]
["bitfinex","SOLUSD",1673404116242,26.56,16.08,16.068,166.634]
["bitfinex","SOLUSD",1673404116458,46.66,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673404116878,26.56,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673404118675,46.64,16.084,16.07,17.0]
["bitfinex","SOLUSD",1673404118882,20.0,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673404119102,20.0,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673404119300,20.0,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673404119713,20.0,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673404119929,63.64,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673404120128,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673404120341,46.64,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673404120550,20.0,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673404121191,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673404121395,46.64,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673404121623,20.0,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673404122152,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673404122337,46.64,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673404122672,20.0,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673404123196,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673404123410,46.64,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673404123594,20.0,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673404126234,40.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673404126543,46.64,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673404126755,20.0,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673404126954,46.64,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673404127186,46.63,16.088,16.073,73.00475202]
["bitfinex","SOLUSD",1673404127499,46.63,16.089,16.074,265.4123]
["bitfinex","SOLUSD",1673404128426,46.63,16.089,16.074,312.0823]
["bitfinex","SOLUSD",1673404130124,26.42,16.09,16.074,312.0823]
["bitfinex","SOLUSD",1673404130651,46.62,16.091,16.074,312.0823]
["bitfinex","SOLUSD",1673404130841,107.6959,16.092,16.075,13.16237601]
["bitfinex","SOLUSD",1673404131052,20.0,16.091,16.076,63.67]
["bitfinex","SOLUSD",1673404131262,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673404131472,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673404131693,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673404143699,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673404143912,66.62,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673404145284,66.62,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673404147153,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673404148455,66.62,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673404153096,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673404153283,66.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673404154457,46.61,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673404154649,46.61,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673404154899,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673404157838,26.56,16.09,16.076,66.67]
["bitfinex","SOLUSD",1673404158067,26.56,16.09,16.075,134.437]
["bitfinex","SOLUSD",1673404158260,63.63,16.089,16.075,134.437]
["bitfinex","SOLUSD",1673404158467,46.63,16.089,16.075,134.437]
["bitfinex","SOLUSD",1673404160376,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673404164610,46.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673404164806,26.35,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673404170695,46.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673404171436,26.35,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673404171437,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673404171663,46.61,16.096,16.081,83.65]
["bitfinex","SOLUSD",1673404171967,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673404172164,46.61,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673404172373,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673404172593,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673404176166,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673404177102,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673404182068,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673404182249,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673404182467,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673404182789,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673404183004,46.6,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673404191540,73.36,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673404191728,1.0121754,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673404193125,1.0121754,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673404193433,1.0121754,16.097,16.089,17.0]
["bitfinex","SOLUSD",1673404200886,1.0121754,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673404201836,1.0121754,16.097,16.089,17.0]
["bitfinex","SOLUSD",1673404202360,1.0121754,16.097,16.089,63.63]
["bitfinex","SOLUSD",1673404202563,1.0121754,16.097,16.09,20.0]
["bitfinex","SOLUSD",1673404202884,1.0121754,16.097,16.091,17.0]
["bitfinex","SOLUSD",1673404203080,1.0121754,16.097,16.092,20.0]
["bitfinex","SOLUSD",1673404203294,1.0121754,16.097,16.093,17.0]
["bitfinex","SOLUSD",1673404203497,46.57,16.109,16.094,1.74789156]
["bitfinex","SOLUSD",1673404203715,46.57,16.109,16.096,1.74789156]
["bitfinex","SOLUSD",1673404203943,46.57,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673404204151,133.9837,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673404204346,133.9837,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673404204758,133.9837,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673404204972,46.56,16.113,16.1,17.0]
["bitfinex","SOLUSD",1673404205200,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673404205413,88.782231,16.118,16.101,66.6]
["bitfinex","SOLUSD",1673404205603,81.282231,16.118,16.101,49.6]
["bitfinex","SOLUSD",1673404205950,81.282231,16.118,16.103,1.71108561]
["bitfinex","SOLUSD",1673404206134,117.47419133,16.118,16.102,1.7216398]
["bitfinex","SOLUSD",1673404206550,154.02616645,16.118,16.102,1.7216398]
["bitfinex","SOLUSD",1673404207185,20.0,16.117,16.102,1.7216398]
["bitfinex","SOLUSD",1673404207395,46.55,16.116,16.102,1.7216398]
["bitfinex","SOLUSD",1673404207608,20.0,16.115,16.102,1.7216398]
["bitfinex","SOLUSD",1673404208032,20.0,16.115,16.102,18.7216398]
["bitfinex","SOLUSD",1673404208249,20.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673404208461,46.55,16.115,16.104,18.76742206]
["bitfinex","SOLUSD",1673404208670,20.0,16.114,16.104,18.76742206]
["bitfinex","SOLUSD",1673404209406,20.0,16.116,16.104,18.76742206]
["bitfinex","SOLUSD",1673404209598,46.55,16.115,16.104,18.76742206]
["bitfinex","SOLUSD",1673404209811,20.0,16.114,16.104,18.76742206]
["bitfinex","SOLUSD",1673404210223,207.4734,16.119,16.104,18.76742206]
["bitfinex","SOLUSD",1673404210224,46.55,16.117,16.104,18.76742206]
["bitfinex","SOLUSD",1673404210447,46.54,16.121,16.106,2.110577]
["bitfinex","SOLUSD",1673404210772,46.52,16.127,16.108,2.110577]
["bitfinex","SOLUSD",1673404210992,46.52,16.127,16.109,46.57]
["bitfinex","SOLUSD",1673404211166,111.0024,16.128,16.11,59.1121887]
["bitfinex","SOLUSD",1673404211167,157.5224,16.128,16.11,59.1121887]
["bitfinex","SOLUSD",1673404211384,111.0024,16.128,16.111,46.57]
["bitfinex","SOLUSD",1673404211611,111.0024,16.128,16.112,39.1121887]
["bitfinex","SOLUSD",1673404211801,46.52,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673404212013,46.52,16.127,16.114,39.1121887]
["bitfinex","SOLUSD",1673404212231,46.52,16.127,16.114,22.1121887]
["bitfinex","SOLUSD",1673404212446,20.0,16.121,16.114,22.1121887]
["bitfinex","SOLUSD",1673404215193,20.0,16.121,16.115,17.0]
["bitfinex","SOLUSD",1673404215397,46.52,16.127,16.116,2.1121887]
["bitfinex","SOLUSD",1673404215608,46.52,16.127,16.115,2.1121887]
["bitfinex","SOLUSD",1673404215818,111.0024,16.128,16.115,19.1121887]
["bitfinex","SOLUSD",1673404216033,111.0024,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673404216349,46.52,16.127,16.116,2.1121887]
["bitfinex","SOLUSD",1673404217928,111.0024,16.128,16.116,2.1121887]
["bitfinex","SOLUSD",1673404218340,46.51,16.129,16.116,2.1121887]
["bitfinex","SOLUSD",1673404218545,46.51,16.129,16.116,48.6621887]
["bitfinex","SOLUSD",1673404218759,46.5,16.134,16.117,17.0]
["bitfinex","SOLUSD",1673404218972,20.0,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673404219165,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673404219590,46.49,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673404219820,46.49,16.139,16.123,15.0]
["bitfinex","SOLUSD",1673404220226,66.49,16.136,16.123,15.0]
["bitfinex","SOLUSD",1673404220963,20.0,16.135,16.123,15.0]
["bitfinex","SOLUSD",1673404221160,83.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404222366,66.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404222555,20.0,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404222871,20.0,16.135,16.123,15.0]
["bitfinex","SOLUSD",1673404223079,46.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404223294,20.0,16.133,16.123,15.0]
["bitfinex","SOLUSD",1673404224018,20.0,16.135,16.123,15.0]
["bitfinex","SOLUSD",1673404224235,46.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404224428,20.0,16.133,16.123,15.0]
["bitfinex","SOLUSD",1673404225057,20.0,16.135,16.123,15.0]
["bitfinex","SOLUSD",1673404225286,46.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404225475,20.0,16.133,16.123,15.0]
["bitfinex","SOLUSD",1673404226146,66.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404226357,20.0,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404226670,20.0,16.135,16.123,15.0]
["bitfinex","SOLUSD",1673404226879,46.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404227089,20.0,16.133,16.123,15.0]
["bitfinex","SOLUSD",1673404227802,20.0,16.135,16.123,15.0]
["bitfinex","SOLUSD",1673404228014,46.5,16.134,16.123,15.0]
["bitfinex","SOLUSD",1673404228235,20.0,16.133,16.124,17.0]
["bitfinex","SOLUSD",1673404228561,20.0,16.133,16.123,15.0]
["bitfinex","SOLUSD",1673404228768,46.51,16.132,16.119,119.8776]
["bitfinex","SOLUSD",1673404228975,20.0,16.131,16.119,119.8776]
["bitfinex","SOLUSD",1673404229170,46.51,16.13,16.119,119.8776]
["bitfinex","SOLUSD",1673404229715,46.51,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673404232760,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673404232987,46.49,16.136,16.121,37.0]
["bitfinex","SOLUSD",1673404233165,108.4938,16.137,16.122,66.53]
["bitfinex","SOLUSD",1673404233488,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673404233708,46.49,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673404233709,66.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673404233921,66.5,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673404234315,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673404234531,20.0,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673404234756,46.5,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673404234966,20.0,16.133,16.123,17.0]
["bitfinex","SOLUSD",1673404235378,46.49,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673404235596,108.4938,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673404235804,108.4938,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673404236122,108.4938,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673404236545,108.4938,16.137,16.124,139.3928]
["bitfinex","SOLUSD",1673404236746,46.49,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673404236959,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673404237168,66.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673404238248,66.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673404239175,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673404239501,20.0,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673404239696,46.5,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673404239907,20.0,16.133,16.123,17.0]
["bitfinex","SOLUSD",1673404240452,20.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673404240662,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673404240972,46.5,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673404241163,20.0,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673404241374,46.51,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673404241595,20.0,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673404242224,20.0,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673404242451,46.5,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673404242755,20.0,16.132,16.122,20.0]
["bitfinex","SOLUSD",1673404243161,46.49,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673404243369,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673404243594,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673404243919,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673404246019,35.55825296,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673404246206,20.0,16.136,16.123,113.2627]
["bitfinex","SOLUSD",1673404246420,46.5,16.135,16.123,113.2627]
["bitfinex","SOLUSD",1673404247366,46.49,16.137,16.124,37.0]
["bitfinex","SOLUSD",1673404247582,20.0,16.136,16.123,113.2627]
["bitfinex","SOLUSD",1673404247911,63.5,16.135,16.123,113.2627]
["bitfinex","SOLUSD",1673404248646,17.0,16.135,16.123,113.2627]
["bitfinex","SOLUSD",1673404249074,46.49,16.137,16.123,113.2627]
["bitfinex","SOLUSD",1673404249075,17.0,16.136,16.123,113.2627]
["bitfinex","SOLUSD",1673404249269,46.5,16.135,16.123,113.2627]
["bitfinex","SOLUSD",1673404249476,46.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673404251275,17.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673404251687,46.49,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673404251902,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673404252234,26.47,16.14,16.127,17.0]
["bitfinex","SOLUSD",1673404252422,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673404252758,46.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673404255901,46.49,16.139,16.128,113.6204]
["bitfinex","SOLUSD",1673404258416,46.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673404258742,46.49,16.139,16.128,113.6204]
["bitfinex","SOLUSD",1673404259564,46.49,16.139,16.117,46.55]
["bitfinex","SOLUSD",1673404259792,37.0,16.138,16.117,165.7884]
["bitfinex","SOLUSD",1673404260020,46.49,16.137,16.119,69.8776]
["bitfinex","SOLUSD",1673404260231,37.0,16.136,16.119,69.8776]
["bitfinex","SOLUSD",1673404260445,20.0,16.134,16.119,69.8776]
["bitfinex","SOLUSD",1673404260636,20.0,16.133,16.119,116.4176]
["bitfinex","SOLUSD",1673404260851,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673404261066,46.51,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404261278,20.0,16.131,16.12,17.0]
["bitfinex","SOLUSD",1673404262125,20.0,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404265468,20.0,16.132,16.12,37.0]
["bitfinex","SOLUSD",1673404265901,20.0,16.131,16.119,69.8776]
["bitfinex","SOLUSD",1673404266235,20.0,16.132,16.119,69.8776]
["bitfinex","SOLUSD",1673404267793,20.0,16.132,16.12,37.0]
["bitfinex","SOLUSD",1673404268001,20.0,16.134,16.12,37.0]
["bitfinex","SOLUSD",1673404268226,63.5,16.133,16.12,37.0]
["bitfinex","SOLUSD",1673404268427,20.0,16.132,16.12,37.0]
["bitfinex","SOLUSD",1673404269361,20.0,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673404269586,20.0,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673404269777,20.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673404269989,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673404270221,20.0,16.134,16.122,17.0]
["bitfinex","SOLUSD",1673404270641,20.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673404270855,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673404271167,20.0,16.134,16.122,17.0]
["bitfinex","SOLUSD",1673404271371,46.49,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673404271694,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673404272007,46.49,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673404276305,46.49,16.139,16.124,66.53]
["bitfinex","SOLUSD",1673404276535,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673404277662,46.49,16.139,16.125,17.0]
["bitfinex","SOLUSD",1673404278821,26.47,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673404279135,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673404279884,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673404283146,26.47,16.14,16.127,17.0]
["bitfinex","SOLUSD",1673404287016,26.47,16.14,16.126,20.0]
["bitfinex","SOLUSD",1673404287236,46.49,16.139,16.126,20.0]
["bitfinex","SOLUSD",1673404288398,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673404289130,46.47,16.143,16.128,40.0]
["bitfinex","SOLUSD",1673404289340,117.6388754,16.146,16.129,63.51]
["bitfinex","SOLUSD",1673404289542,38.55825296,16.145,16.129,158.6833]
["bitfinex","SOLUSD",1673404289862,46.47,16.144,16.13,37.0]
["bitfinex","SOLUSD",1673404290091,20.0,16.143,16.13,37.0]
["bitfinex","SOLUSD",1673404290290,46.48,16.142,16.13,37.0]
["bitfinex","SOLUSD",1673404291775,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404291971,20.0,16.141,16.129,112.1733]
["bitfinex","SOLUSD",1673404292491,26.15,16.14,16.129,112.1733]
["bitfinex","SOLUSD",1673404292703,72.63,16.14,16.129,112.1733]
["bitfinex","SOLUSD",1673404296505,26.15,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673404297244,26.15,16.14,16.129,112.1733]
["bitfinex","SOLUSD",1673404297555,46.49,16.139,16.129,112.1733]
["bitfinex","SOLUSD",1673404297752,26.15,16.14,16.129,112.1733]
["bitfinex","SOLUSD",1673404299653,26.15,16.14,16.13,37.0]
["bitfinex","SOLUSD",1673404301758,26.15,16.14,16.129,112.1733]
["bitfinex","SOLUSD",1673404301973,46.49,16.139,16.129,112.1733]
["bitfinex","SOLUSD",1673404302700,26.15,16.14,16.129,112.1733]
["bitfinex","SOLUSD",1673404304080,46.48,16.142,16.129,112.1733]
["bitfinex","SOLUSD",1673404307330,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404308170,46.48,16.142,16.13,37.0]
["bitfinex","SOLUSD",1673404308383,46.48,16.142,16.129,112.1733]
["bitfinex","SOLUSD",1673404308591,20.0,16.141,16.129,112.1733]
["bitfinex","SOLUSD",1673404308801,46.48,16.142,16.129,112.1733]
["bitfinex","SOLUSD",1673404309008,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404309746,46.47,16.145,16.13,17.0]
["bitfinex","SOLUSD",1673404309955,141.49662016,16.155,16.132,20.0]
["bitfinex","SOLUSD",1673404309956,66.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673404310174,66.46,16.149,16.133,63.5]
["bitfinex","SOLUSD",1673404310368,66.46,16.149,16.134,20.0]
["bitfinex","SOLUSD",1673404310578,66.46,16.149,16.135,17.0]
["bitfinex","SOLUSD",1673404315716,66.46,16.149,16.133,46.5]
["bitfinex","SOLUSD",1673404315933,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673404316468,66.47,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673404317192,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673404317403,46.46,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673404317939,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673404318468,46.46,16.147,16.132,20.0]
["bitfinex","SOLUSD",1673404319286,46.46,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673404324234,46.47,16.145,16.133,17.0]
["bitfinex","SOLUSD",1673404324655,46.46,16.149,16.133,17.0]
["bitfinex","SOLUSD",1673404327488,46.46,16.149,16.133,16.31893584]
["bitfinex","SOLUSD",1673404329800,6.0121754,16.146,16.134,20.96]
["bitfinex","SOLUSD",1673404330021,6.0121754,16.146,16.135,63.5]
["bitfinex","SOLUSD",1673404330436,6.0121754,16.146,16.136,20.0]
["bitfinex","SOLUSD",1673404330649,6.0121754,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673404330867,6.0121754,16.146,16.139,17.0]
["bitfinex","SOLUSD",1673404331268,6.0121754,16.146,16.14,20.0]
["bitfinex","SOLUSD",1673404331482,6.0121754,16.146,16.141,17.0]
["bitfinex","SOLUSD",1673404338764,6.0121754,16.146,16.138,20.0]
["bitfinex","SOLUSD",1673404340110,6.0121754,16.146,16.139,17.0]
["bitfinex","SOLUSD",1673404342773,6.0121754,16.146,16.14,20.0]
["bitfinex","SOLUSD",1673404342955,6.0121754,16.146,16.141,17.0]
["bitfinex","SOLUSD",1673404343295,124.9052,16.16,16.143,20.0]
["bitfinex","SOLUSD",1673404343504,124.9052,16.16,16.145,20.0]
["bitfinex","SOLUSD",1673404343815,20.0,16.159,16.145,20.0]
["bitfinex","SOLUSD",1673404344024,20.0,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673404344025,66.43,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673404344237,46.43,16.159,16.146,17.0]
["bitfinex","SOLUSD",1673404344548,46.43,16.159,16.147,20.0]
["bitfinex","SOLUSD",1673404344765,46.43,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673404348218,26.03,16.16,16.148,17.0]
["bitfinex","SOLUSD",1673404348631,46.43,16.159,16.148,17.0]
["bitfinex","SOLUSD",1673404348847,46.42,16.161,16.148,17.0]
["bitfinex","SOLUSD",1673404349902,46.42,16.163,16.148,17.0]
["bitfinex","SOLUSD",1673404350122,19.0,16.162,16.149,20.0]
["bitfinex","SOLUSD",1673404350443,46.42,16.161,16.15,17.0]
["bitfinex","SOLUSD",1673404351493,19.0,16.162,16.15,17.0]
["bitfinex","SOLUSD",1673404351688,46.42,16.161,16.15,17.0]
["bitfinex","SOLUSD",1673404357370,20.0,16.159,16.14,46.48]
["bitfinex","SOLUSD",1673404357692,26.13,16.15,16.137,220.5459]
["bitfinex","SOLUSD",1673404359148,46.45,16.151,16.137,220.5459]
["bitfinex","SOLUSD",1673404359569,65.00825296,16.151,16.137,220.5459]
["bitfinex","SOLUSD",1673404359776,18.55825296,16.151,16.139,17.0]
["bitfinex","SOLUSD",1673404361576,46.44,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673404361788,38.55825296,16.153,16.141,17.0]
["bitfinex","SOLUSD",1673404362107,65.00825296,16.152,16.141,17.0]
["bitfinex","SOLUSD",1673404362430,65.00825296,16.152,16.137,220.5459]
["bitfinex","SOLUSD",1673404362431,26.13,16.15,16.137,220.5459]
["bitfinex","SOLUSD",1673404362648,46.46,16.149,16.137,220.5459]
["bitfinex","SOLUSD",1673404362836,46.46,16.149,16.138,20.0]
["bitfinex","SOLUSD",1673404363467,65.01825296,16.149,16.133,46.5]
["bitfinex","SOLUSD",1673404363674,26.23,16.14,16.13,20.0]
["bitfinex","SOLUSD",1673404363884,26.23,16.14,16.122,46.54]
["bitfinex","SOLUSD",1673404364200,26.23,16.14,16.123,20.0]
["bitfinex","SOLUSD",1673404364414,26.23,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673404364616,44.78825296,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673404364826,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673404365150,18.55825296,16.138,16.122,46.54]
["bitfinex","SOLUSD",1673404365361,66.49,16.137,16.121,111.2512]
["bitfinex","SOLUSD",1673404365898,26.07,16.13,16.112,46.56]
["bitfinex","SOLUSD",1673404366211,44.62825296,16.13,16.114,20.0]
["bitfinex","SOLUSD",1673404366528,44.62825296,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673404366725,26.07,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673404367786,26.07,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673404369265,46.5,16.133,16.117,17.0]
["bitfinex","SOLUSD",1673404369469,20.0,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673404369682,46.51,16.131,16.117,17.0]
["bitfinex","SOLUSD",1673404371464,20.0,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673404371676,20.0,16.13,16.116,17.0]
["bitfinex","SOLUSD",1673404371890,20.0,16.13,16.114,66.56]
["bitfinex","SOLUSD",1673404373133,20.0,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673404376604,20.0,16.13,16.116,46.55]
["bitfinex","SOLUSD",1673404376817,20.0,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673404377436,20.0,16.13,16.116,17.0]
["bitfinex","SOLUSD",1673404378292,20.0,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673404378821,46.09,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673404379442,26.09,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673404379661,26.09,16.13,16.117,17.0]
["bitfinex","SOLUSD",1673404380714,20.0,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673404381028,66.52,16.129,16.115,17.0]
["bitfinex","SOLUSD",1673404383338,66.52,16.129,16.115,37.0]
["bitfinex","SOLUSD",1673404383876,66.52,16.129,16.115,17.0]
["bitfinex","SOLUSD",1673404384180,66.52,16.129,16.114,17.0]
["bitfinex","SOLUSD",1673404386286,66.52,16.129,16.114,37.0]
["bitfinex","SOLUSD",1673404389771,20.0,16.127,16.113,110.6175]
["bitfinex","SOLUSD",1673404389958,66.52,16.127,16.113,110.6175]
["bitfinex","SOLUSD",1673404391032,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673404391240,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673404392605,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673404393345,46.52,16.127,16.114,37.0]
["bitfinex","SOLUSD",1673404393765,116.1579,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673404393974,116.1579,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673404394168,46.52,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673404398910,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673404404780,65.07825296,16.127,16.113,110.6175]
["bitfinex","SOLUSD",1673404404991,40.0,16.126,16.11,119.1178]
["bitfinex","SOLUSD",1673404405313,46.53,16.125,16.11,119.1178]
["bitfinex","SOLUSD",1673404405523,20.0,16.124,16.11,119.1178]
["bitfinex","SOLUSD",1673404405735,66.53,16.123,16.11,119.1178]
["bitfinex","SOLUSD",1673404405947,20.0,16.122,16.11,119.1178]
["bitfinex","SOLUSD",1673404407325,26.15,16.12,16.107,161.8061]
["bitfinex","SOLUSD",1673404407519,72.69,16.12,16.107,115.2261]
["bitfinex","SOLUSD",1673404407851,20.0,16.119,16.107,115.2261]
["bitfinex","SOLUSD",1673404408456,26.15,16.12,16.107,115.2261]
["bitfinex","SOLUSD",1673404408667,26.15,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673404408880,66.54,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673404409294,66.54,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673404409526,66.54,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673404409735,20.0,16.121,16.108,20.0]
["bitfinex","SOLUSD",1673404409942,66.54,16.12,16.107,115.2261]
["bitfinex","SOLUSD",1673404411525,92.66,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673404411740,20.0,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673404411949,92.66,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673404412161,46.12,16.12,16.108,37.0]
["bitfinex","SOLUSD",1673404413944,26.12,16.12,16.108,37.0]
["bitfinex","SOLUSD",1673404414132,46.53,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673404414349,116.1579,16.128,16.111,83.57]
["bitfinex","SOLUSD",1673404414675,116.1579,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673404414886,116.1579,16.128,16.113,63.56]
["bitfinex","SOLUSD",1673404415102,116.1579,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673404415411,116.1579,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673404416234,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673404416667,20.0,16.126,16.113,155.2176]
["bitfinex","SOLUSD",1673404416865,46.53,16.125,16.113,108.6576]
["bitfinex","SOLUSD",1673404417917,46.53,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673404417918,46.53,16.125,16.11,114.034]
["bitfinex","SOLUSD",1673404418143,40.0,16.124,16.11,114.034]
["bitfinex","SOLUSD",1673404418455,46.53,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673404418648,40.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673404420226,46.54,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673404420451,20.0,16.12,16.107,108.6576]
["bitfinex","SOLUSD",1673404420658,20.0,16.119,16.107,108.6576]
["bitfinex","SOLUSD",1673404420874,66.54,16.119,16.107,108.6576]
["bitfinex","SOLUSD",1673404421277,66.54,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673404421504,66.54,16.119,16.102,183.6796]
["bitfinex","SOLUSD",1673404422761,66.54,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673404423181,66.54,16.119,16.102,183.6796]
["bitfinex","SOLUSD",1673404424351,17.0,16.118,16.102,183.6796]
["bitfinex","SOLUSD",1673404424543,17.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673404424544,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673404425298,20.0,16.116,16.103,9.07594]
["bitfinex","SOLUSD",1673404425716,20.0,16.116,16.102,163.6796]
["bitfinex","SOLUSD",1673404425931,20.0,16.116,16.102,117.0896]
["bitfinex","SOLUSD",1673404426331,46.55,16.117,16.102,117.0896]
["bitfinex","SOLUSD",1673404426667,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673404427066,66.54,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673404427488,66.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673404428230,66.54,16.119,16.105,63.58]
["bitfinex","SOLUSD",1673404428757,66.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673404428975,20.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673404429714,92.74,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673404430119,20.0,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673404430973,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673404433590,46.54,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673404433818,46.2,16.12,16.105,17.0]
["bitfinex","SOLUSD",1673404434131,20.0,16.12,16.107,20.0]
["bitfinex","SOLUSD",1673404434332,46.52,16.127,16.108,85.5]
["bitfinex","SOLUSD",1673404434648,20.0,16.127,16.109,20.0]
["bitfinex","SOLUSD",1673404434861,46.52,16.126,16.11,83.57]
["bitfinex","SOLUSD",1673404435062,20.0,16.125,16.11,311.7609]
["bitfinex","SOLUSD",1673404435274,20.0,16.125,16.11,265.1909]
["bitfinex","SOLUSD",1673404435684,38.55825296,16.125,16.11,265.1909]
["bitfinex","SOLUSD",1673404436547,46.53,16.124,16.11,265.1909]
["bitfinex","SOLUSD",1673404437161,20.0,16.123,16.11,265.1909]
["bitfinex","SOLUSD",1673404437386,46.53,16.124,16.11,265.1909]
["bitfinex","SOLUSD",1673404437598,20.0,16.125,16.11,265.1909]
["bitfinex","SOLUSD",1673404440009,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673404440220,20.0,16.125,16.112,37.0]
["bitfinex","SOLUSD",1673404442533,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673404442753,66.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673404442943,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673404443156,66.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673404447578,66.54,16.122,16.11,228.1909]
["bitfinex","SOLUSD",1673404449041,20.0,16.122,16.11,228.1909]
["bitfinex","SOLUSD",1673404449251,66.54,16.122,16.11,228.1909]
["bitfinex","SOLUSD",1673404449893,66.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673404450099,20.0,16.127,16.112,66.56]
["bitfinex","SOLUSD",1673404450313,116.1579,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673404450525,116.1579,16.128,16.114,66.56]
["bitfinex","SOLUSD",1673404450738,116.1579,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673404452929,116.1579,16.128,16.113,66.56]
["bitfinex","SOLUSD",1673404453268,20.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673404453462,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673404454316,20.0,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673404454628,55.55825296,16.123,16.107,46.58]
["bitfinex","SOLUSD",1673404454936,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673404455152,46.55,16.118,16.105,132.4016]
["bitfinex","SOLUSD",1673404456085,46.55,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673404457046,162.5446,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673404457251,116.0046,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673404457659,116.0046,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673404457871,116.0046,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673404474180,46.54,16.122,16.108,17.0]
["bitfinex","SOLUSD",1673404474376,46.53,16.125,16.109,79.11656461]
["bitfinex","SOLUSD",1673404474590,46.52,16.127,16.109,66.57]
["bitfinex","SOLUSD",1673404474794,46.52,16.127,16.11,37.96]
["bitfinex","SOLUSD",1673404475003,46.52,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673404475220,46.52,16.127,16.113,132.1945]
["bitfinex","SOLUSD",1673404475439,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673404475650,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673404476711,116.1579,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673404479015,187.0,16.145,16.115,17.0]
["bitfinex","SOLUSD",1673404479214,20.0,16.135,16.116,20.0]
["bitfinex","SOLUSD",1673404479428,44.46127093,16.133,16.12,26.14]
["bitfinex","SOLUSD",1673404479647,44.46127093,16.133,16.121,66.54]
["bitfinex","SOLUSD",1673404479845,44.46127093,16.133,16.122,17.0]
["bitfinex","SOLUSD",1673404480055,44.46127093,16.133,16.123,46.53]
["bitfinex","SOLUSD",1673404480263,46.49,16.139,16.123,46.53]
["bitfinex","SOLUSD",1673404480475,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673404480686,46.49,16.139,16.124,17.0]
["bitfinex","SOLUSD",1673404481107,46.49,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673404481335,46.49,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673404484153,46.47,16.143,16.126,17.0]
["bitfinex","SOLUSD",1673404484366,46.47,16.143,16.127,117.9965]
["bitfinex","SOLUSD",1673404484367,37.0,16.142,16.127,117.9965]
["bitfinex","SOLUSD",1673404484570,46.48,16.141,16.128,37.0]
["bitfinex","SOLUSD",1673404484787,20.0,16.14,16.128,37.0]
["bitfinex","SOLUSD",1673404485007,46.49,16.139,16.128,37.0]
["bitfinex","SOLUSD",1673404485322,46.49,16.139,16.128,17.0]
["bitfinex","SOLUSD",1673404485513,46.48,16.141,16.128,17.0]
["bitfinex","SOLUSD",1673404485719,20.0,16.14,16.128,17.0]
["bitfinex","SOLUSD",1673404485933,46.49,16.139,16.128,17.0]
["bitfinex","SOLUSD",1673404486781,20.0,16.14,16.128,17.0]
["bitfinex","SOLUSD",1673404486991,20.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673404487203,20.0,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404487412,46.47,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673404487629,46.47,16.145,16.132,63.51]
["bitfinex","SOLUSD",1673404487833,46.46,16.149,16.133,20.0]
["bitfinex","SOLUSD",1673404488042,46.46,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673404488469,46.47,16.145,16.133,20.0]
["bitfinex","SOLUSD",1673404488684,20.0,16.144,16.128,110.4727]
["bitfinex","SOLUSD",1673404488891,63.47,16.143,16.128,110.4727]
["bitfinex","SOLUSD",1673404489102,20.0,16.142,16.128,110.4727]
["bitfinex","SOLUSD",1673404489319,46.48,16.141,16.128,110.4727]
["bitfinex","SOLUSD",1673404489738,20.0,16.14,16.128,110.4727]
["bitfinex","SOLUSD",1673404489948,46.49,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673404490689,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673404490895,65.04825296,16.139,16.121,136.2074]
["bitfinex","SOLUSD",1673404491107,57.0,16.138,16.121,136.2074]
["bitfinex","SOLUSD",1673404491428,20.0,16.136,16.121,136.2074]
["bitfinex","SOLUSD",1673404491634,83.5,16.135,16.121,136.2074]
["bitfinex","SOLUSD",1673404492355,46.5,16.135,16.121,136.2074]
["bitfinex","SOLUSD",1673404492561,46.49,16.139,16.122,46.54]
["bitfinex","SOLUSD",1673404492773,46.49,16.139,16.123,20.0]
["bitfinex","SOLUSD",1673404492983,46.49,16.139,16.124,46.53]
["bitfinex","SOLUSD",1673404493194,46.47,16.143,16.124,46.53]
["bitfinex","SOLUSD",1673404493424,20.0,16.142,16.125,37.0]
["bitfinex","SOLUSD",1673404493615,46.48,16.141,16.125,37.0]
["bitfinex","SOLUSD",1673404493820,20.0,16.14,16.125,37.0]
["bitfinex","SOLUSD",1673404494054,46.49,16.139,16.125,37.0]
["bitfinex","SOLUSD",1673404495841,46.49,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673404496056,20.0,16.14,16.128,131.362]
["bitfinex","SOLUSD",1673404496364,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673404496577,46.48,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404496776,20.0,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673404497523,20.0,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404497709,46.48,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404497927,20.0,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673404498672,20.0,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404498882,46.48,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404499101,20.0,16.14,16.13,17.0]
["bitfinex","SOLUSD",1673404499630,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404499817,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404500028,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404500236,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673404500885,46.48,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673404501087,46.48,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673404501286,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673404501926,20.0,16.143,16.129,20.0]
["bitfinex","SOLUSD",1673404502235,63.48,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673404502452,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404503085,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404503297,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404503518,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404504131,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404504350,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404504567,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404505302,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404505516,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404505720,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404506242,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404506454,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404506666,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404507195,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404507412,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404507741,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404508143,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404508336,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404508545,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404509173,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404509381,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404509719,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404510119,20.0,16.143,16.13,17.0]
["bitfinex","SOLUSD",1673404510330,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673404510554,20.0,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673404510975,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673404511171,66.48,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673404514756,46.48,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673404514968,62.6073,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673404514969,46.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673404515304,62.6073,16.146,16.132,83.51]
["bitfinex","SOLUSD",1673404515494,62.6073,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673404515707,62.6073,16.146,16.134,17.0]
["bitfinex","SOLUSD",1673404515934,62.6073,16.146,16.135,20.0]
["bitfinex","SOLUSD",1673404522551,46.46,16.149,16.135,20.0]
["bitfinex","SOLUSD",1673404522864,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673404523071,46.46,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673404524222,17.0,16.148,16.135,20.0]
["bitfinex","SOLUSD",1673404525805,46.46,16.147,16.135,20.0]
["bitfinex","SOLUSD",1673404526018,17.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673404526211,66.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673404526415,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673404526637,83.48,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673404527583,20.0,16.141,16.128,226.6397]
["bitfinex","SOLUSD",1673404527795,83.48,16.14,16.128,226.6397]
["bitfinex","SOLUSD",1673404528543,37.0,16.14,16.128,226.6397]
["bitfinex","SOLUSD",1673404528948,46.49,16.139,16.128,226.6397]
["bitfinex","SOLUSD",1673404529895,37.0,16.14,16.128,226.6397]
["bitfinex","SOLUSD",1673404532318,37.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673404534430,20.0,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673404534634,20.0,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673404541389,20.0,16.141,16.128,226.6397]
["bitfinex","SOLUSD",1673404541585,20.0,16.141,16.129,17.0]
["bitfinex","SOLUSD",1673404543471,46.48,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673404549373,46.48,16.14,16.129,37.0]
["bitfinex","SOLUSD",1673404553464,17.0,16.139,16.128,226.6397]
["bitfinex","SOLUSD",1673404553864,46.49,16.138,16.128,226.6397]
["bitfinex","SOLUSD",1673404554078,46.49,16.138,16.129,20.0]
["bitfinex","SOLUSD",1673404556943,46.49,16.138,16.128,226.6397]
["bitfinex","SOLUSD",1673404558832,63.49,16.139,16.128,226.6397]
["bitfinex","SOLUSD",1673404559778,63.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673404559968,63.49,16.139,16.128,226.6397]
["bitfinex","SOLUSD",1673404562824,46.49,16.139,16.128,226.6397]
["bitfinex","SOLUSD",1673404563038,20.0,16.141,16.13,20.0]
["bitfinex","SOLUSD",1673404563247,20.0,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673404563563,131.13,16.15,16.13,20.0]
["bitfinex","SOLUSD",1673404563564,46.47,16.145,16.131,100.53322349]
["bitfinex","SOLUSD",1673404563775,46.46,16.149,16.131,117.55644698]
["bitfinex","SOLUSD",1673404564086,46.46,16.149,16.132,20.0]
["bitfinex","SOLUSD",1673404564301,46.46,16.149,16.133,63.5]
["bitfinex","SOLUSD",1673404564700,17.0,16.148,16.134,20.0]
["bitfinex","SOLUSD",1673404564909,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673404565885,46.46,16.149,16.136,20.0]
["bitfinex","SOLUSD",1673404567352,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673404567544,17.0,16.148,16.135,112.6766]
["bitfinex","SOLUSD",1673404567875,17.0,16.148,16.136,20.0]
["bitfinex","SOLUSD",1673404578487,17.0,16.148,16.135,159.1766]
["bitfinex","SOLUSD",1673404578700,66.46,16.147,16.132,10.0]
["bitfinex","SOLUSD",1673404578909,20.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673404579220,66.47,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673404579436,17.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673404579629,20.0,16.142,16.131,20.0]
["bitfinex","SOLUSD",1673404580374,46.47,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673404580375,20.0,16.143,16.131,20.0]
["bitfinex","SOLUSD",1673404580775,66.47,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673404584165,66.47,16.144,16.13,118.1942]
["bitfinex","SOLUSD",1673404584392,20.0,16.142,16.13,118.1942]
["bitfinex","SOLUSD",1673404584615,66.48,16.141,16.13,118.1942]
["bitfinex","SOLUSD",1673404584802,43.12,16.14,16.13,118.1942]
["bitfinex","SOLUSD",1673404585231,46.49,16.139,16.13,118.1942]
["bitfinex","SOLUSD",1673404629827,46.49,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673404630350,46.49,16.139,16.13,118.1942]
["bitfinex","SOLUSD",1673404637606,46.49,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673404637807,89.69,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673404639174,63.48,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673404643383,63.48,16.14,16.13,118.1942]
["bitfinex","SOLUSD",1673404650953,46.48,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673404656213,20.0,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673404661041,46.48,16.14,16.13,118.1942]
["bitfinex","SOLUSD",1673404661986,46.48,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673404662724,83.04911539,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673404663252,83.04911539,16.14,16.13,118.1942]
["bitfinex","SOLUSD",1673404665036,83.04911539,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673404665982,83.04911539,16.14,16.13,118.1942]
["bitfinex","SOLUSD",1673404666173,17.0,16.139,16.13,118.1942]
["bitfinex","SOLUSD",1673404666383,46.49,16.138,16.13,118.1942]
["bitfinex","SOLUSD",1673404666593,17.0,16.137,16.13,118.1942]
["bitfinex","SOLUSD",1673404667012,53.56911539,16.137,16.13,118.1942]
["bitfinex","SOLUSD",1673404670188,0.77303933,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673404670404,0.77303933,16.136,16.125,138.6639]
["bitfinex","SOLUSD",1673404670710,36.56911539,16.136,16.125,138.6639]
["bitfinex","SOLUSD",1673404670904,17.0,16.135,16.125,138.6639]
["bitfinex","SOLUSD",1673404671538,53.56911539,16.136,16.125,138.6639]
["bitfinex","SOLUSD",1673404674602,17.0,16.136,16.125,138.6639]
["bitfinex","SOLUSD",1673404679957,63.49,16.137,16.125,138.6639]
["bitfinex","SOLUSD",1673404680281,52.01949638,16.137,16.122,36.54]
["bitfinex","SOLUSD",1673404680594,2.2403904,16.129,16.111,165.799]
["bitfinex","SOLUSD",1673404680798,20.0,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673404681016,2.2403904,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673404681210,2.2403904,16.126,16.112,66.56]
["bitfinex","SOLUSD",1673404683012,2.2403904,16.128,16.112,66.56]
["bitfinex","SOLUSD",1673404683207,19.2403904,16.128,16.112,66.56]
["bitfinex","SOLUSD",1673404683838,2.2403904,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673404684055,2.2403904,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673404684375,68.7503904,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673404684578,68.7503904,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673404684986,68.7503904,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404685413,66.51,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404685642,20.0,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404686166,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673404686376,46.51,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404686590,20.0,16.131,16.12,17.0]
["bitfinex","SOLUSD",1673404687110,46.51,16.13,16.12,17.0]
["bitfinex","SOLUSD",1673404687300,20.0,16.131,16.12,17.0]
["bitfinex","SOLUSD",1673404687508,66.51,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673404688782,66.51,16.132,16.119,136.8212]
["bitfinex","SOLUSD",1673404694480,66.51,16.132,16.119,116.8212]
["bitfinex","SOLUSD",1673404694796,0.88133961,16.129,16.118,109.8903]
["bitfinex","SOLUSD",1673404695109,0.93144663,16.126,16.118,109.8903]
["bitfinex","SOLUSD",1673404695725,46.52,16.129,16.118,109.8903]
["bitfinex","SOLUSD",1673404695945,17.0,16.128,16.118,109.8903]
["bitfinex","SOLUSD",1673404696574,0.70615064,16.127,16.118,109.8903]
["bitfinex","SOLUSD",1673404697527,20.70615064,16.127,16.118,109.8903]
["bitfinex","SOLUSD",1673404697721,17.0,16.126,16.118,109.8903]
["bitfinex","SOLUSD",1673404697937,0.86663275,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673404698257,0.86663275,16.125,16.113,113.7182]
["bitfinex","SOLUSD",1673404698580,17.0,16.126,16.113,160.2782]
["bitfinex","SOLUSD",1673404698769,0.83077026,16.125,16.113,160.2782]
["bitfinex","SOLUSD",1673404699316,0.83077026,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673404699949,0.83077026,16.125,16.113,160.2782]
["bitfinex","SOLUSD",1673404700135,20.83077026,16.125,16.113,113.7182]
["bitfinex","SOLUSD",1673404700346,83.53,16.124,16.113,113.7182]
["bitfinex","SOLUSD",1673404700577,21.26139115,16.123,16.113,113.7182]
["bitfinex","SOLUSD",1673404701504,17.0,16.122,16.113,113.7182]
["bitfinex","SOLUSD",1673404701714,20.0,16.121,16.113,113.7182]
["bitfinex","SOLUSD",1673404707214,20.0,16.122,16.113,113.7182]
["bitfinex","SOLUSD",1673404707608,0.73013005,16.124,16.113,113.7182]
["bitfinex","SOLUSD",1673404707820,46.53,16.123,16.113,113.7182]
["bitfinex","SOLUSD",1673404708028,20.0,16.122,16.113,113.7182]
["bitfinex","SOLUSD",1673404708772,20.0,16.123,16.113,113.7182]
["bitfinex","SOLUSD",1673404713307,20.0,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673404713719,20.0,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673404713929,0.77433641,16.123,16.114,20.0]
["bitfinex","SOLUSD",1673404716673,0.77433641,16.123,16.113,113.7182]
["bitfinex","SOLUSD",1673404718352,20.0,16.126,16.114,37.0]
["bitfinex","SOLUSD",1673404719172,38.55825296,16.131,16.114,37.0]
["bitfinex","SOLUSD",1673404719173,35.01949638,16.132,16.114,54.02322349]
["bitfinex","SOLUSD",1673404719510,38.55825296,16.131,16.115,66.56]
["bitfinex","SOLUSD",1673404720023,20.0,16.129,16.115,66.56]
["bitfinex","SOLUSD",1673404720234,20.0,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673404720437,17.0,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673404720858,17.0,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673404721277,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673404721488,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673404721701,17.0,16.126,16.113,113.7182]
["bitfinex","SOLUSD",1673404724440,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673404726327,17.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673404734541,17.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673404738119,17.0,16.127,16.114,66.56]
["bitfinex","SOLUSD",1673404740223,17.0,16.128,16.114,66.56]
["bitfinex","SOLUSD",1673404743894,17.0,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673404744120,17.0,16.128,16.113,113.7182]
["bitfinex","SOLUSD",1673404744121,66.52,16.127,16.113,113.7182]
["bitfinex","SOLUSD",1673404744313,17.0,16.126,16.113,160.2782]
["bitfinex","SOLUSD",1673404745044,46.53,16.125,16.113,160.2782]
["bitfinex","SOLUSD",1673404745257,17.0,16.124,16.113,160.2782]
["bitfinex","SOLUSD",1673404745466,63.52,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673404745467,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673404747460,17.0,16.126,16.113,160.2782]
["bitfinex","SOLUSD",1673404747683,17.0,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673404749272,17.0,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673404749459,17.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673404751896,46.52,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673404752092,17.0,16.125,16.114,20.0]
["bitfinex","SOLUSD",1673404752722,17.0,16.126,16.113,160.2782]
["bitfinex","SOLUSD",1673404752926,20.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673404753141,83.53,16.123,16.109,46.57]
["bitfinex","SOLUSD",1673404753366,83.53,16.123,16.108,185.3539]
["bitfinex","SOLUSD",1673404753780,102.08825296,16.123,16.108,185.3539]
["bitfinex","SOLUSD",1673404755560,83.53,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673404760176,83.53,16.123,16.108,185.3539]
["bitfinex","SOLUSD",1673404761141,102.08825296,16.123,16.108,138.7739]
["bitfinex","SOLUSD",1673404762928,102.08825296,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673404763668,26.24,16.12,16.109,20.0]
["bitfinex","SOLUSD",1673404763875,17.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673404764279,63.54,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673404764491,17.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673404765144,63.54,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673404765452,17.0,16.119,16.108,138.7739]
["bitfinex","SOLUSD",1673404765859,63.54,16.119,16.108,138.7739]
["bitfinex","SOLUSD",1673404781533,63.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673404784266,46.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673404784482,26.24,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673404785745,17.0,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673404786059,63.54,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673404786377,20.0,16.118,16.108,118.7739]
["bitfinex","SOLUSD",1673404786564,63.55,16.117,16.108,118.7739]
["bitfinex","SOLUSD",1673404787209,63.55,16.117,16.102,66.59]
["bitfinex","SOLUSD",1673404787427,82.10825296,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673404787624,82.10825296,16.117,16.103,66.59]
["bitfinex","SOLUSD",1673404788039,82.10825296,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673404789944,63.55,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673404793725,63.55,16.117,16.104,103.6287]
["bitfinex","SOLUSD",1673404793726,1.0320317,16.115,16.104,103.6287]
["bitfinex","SOLUSD",1673404793943,1.0320317,16.113,16.104,103.6287]
["bitfinex","SOLUSD",1673404794141,1.0320317,16.111,16.104,103.6287]
["bitfinex","SOLUSD",1673404794345,1.0320317,16.109,16.104,103.6287]
["bitfinex","SOLUSD",1673404794565,1.0320317,16.107,16.104,103.6287]
["bitfinex","SOLUSD",1673404794972,18.0320317,16.107,16.104,103.6287]
["bitfinex","SOLUSD",1673404795196,18.0320317,16.107,16.101,115.5926]
["bitfinex","SOLUSD",1673404795398,17.0,16.107,16.101,115.5926]
["bitfinex","SOLUSD",1673404796890,17.0,16.108,16.101,115.5926]
["bitfinex","SOLUSD",1673404797085,46.58,16.107,16.101,115.5926]
["bitfinex","SOLUSD",1673404797296,17.0,16.106,16.101,115.5926]
["bitfinex","SOLUSD",1673404797929,17.0,16.107,16.101,115.5926]
["bitfinex","SOLUSD",1673404798773,0.77557104,16.106,16.101,115.5926]
["bitfinex","SOLUSD",1673404798981,17.0,16.107,16.101,115.5926]
["bitfinex","SOLUSD",1673404802144,46.58,16.106,16.101,115.5926]
["bitfinex","SOLUSD",1673404802333,17.0,16.105,16.101,115.5926]
["bitfinex","SOLUSD",1673404803706,66.59,16.104,16.085,46.64]
["bitfinex","SOLUSD",1673404803914,66.59,16.104,16.08,26.08]
["bitfinex","SOLUSD",1673404803915,26.24,16.1,16.09,116.3057]
["bitfinex","SOLUSD",1673404804125,0.98304717,16.098,16.092,108.5738]
["bitfinex","SOLUSD",1673404804449,17.98304717,16.098,16.092,108.5738]
["bitfinex","SOLUSD",1673404805599,0.98304717,16.098,16.092,108.5738]
["bitfinex","SOLUSD",1673404806219,20.98304717,16.101,16.092,108.5738]
["bitfinex","SOLUSD",1673404807291,17.0,16.1,16.092,108.5738]
["bitfinex","SOLUSD",1673404807484,0.98304717,16.099,16.092,108.5738]
["bitfinex","SOLUSD",1673404810333,63.6,16.1,16.092,108.5738]
["bitfinex","SOLUSD",1673404810966,0.77244324,16.099,16.092,108.5738]
["bitfinex","SOLUSD",1673404812561,20.0,16.106,16.092,108.5738]
["bitfinex","SOLUSD",1673404812768,0.74456229,16.105,16.092,108.5738]
["bitfinex","SOLUSD",1673404813081,0.89396126,16.102,16.092,108.5738]
["bitfinex","SOLUSD",1673404813271,0.92138581,16.1,16.092,108.5738]
["bitfinex","SOLUSD",1673404813692,37.92138581,16.1,16.092,108.5738]
["bitfinex","SOLUSD",1673404814958,20.92138581,16.1,16.092,108.5738]
["bitfinex","SOLUSD",1673404815276,20.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673404815695,0.71268521,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673404816428,47.30268521,16.103,16.093,20.0]
["bitfinex","SOLUSD",1673404816639,0.85874103,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673404820432,20.0,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673404820650,46.59,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673404820651,46.57,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673404820855,46.57,16.109,16.094,63.62]
["bitfinex","SOLUSD",1673404821059,26.46,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673404821257,26.46,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673404821677,20.0,16.108,16.096,155.2661]
["bitfinex","SOLUSD",1673404821898,20.0,16.106,16.096,108.6561]
["bitfinex","SOLUSD",1673404822108,17.0,16.105,16.096,108.6561]
["bitfinex","SOLUSD",1673404822524,17.0,16.106,16.096,108.6561]
["bitfinex","SOLUSD",1673404823198,17.0,16.106,16.097,20.0]
["bitfinex","SOLUSD",1673404828234,20.0,16.105,16.096,88.6561]
["bitfinex","SOLUSD",1673404828448,63.59,16.104,16.096,88.6561]
["bitfinex","SOLUSD",1673404828658,20.0,16.103,16.096,88.6561]
["bitfinex","SOLUSD",1673404828865,63.59,16.102,16.096,88.6561]
["bitfinex","SOLUSD",1673404829078,20.0,16.101,16.096,88.6561]
["bitfinex","SOLUSD",1673404829397,20.0,16.101,16.096,28.6561]
["bitfinex","SOLUSD",1673404829815,20.0,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673404830137,20.0,16.1,16.089,6.0121754]
["bitfinex","SOLUSD",1673404830484,63.6,16.099,16.089,6.0121754]
["bitfinex","SOLUSD",1673404831270,46.6,16.1,16.089,6.0121754]
["bitfinex","SOLUSD",1673404831477,20.0,16.101,16.089,6.0121754]
["bitfinex","SOLUSD",1673404831687,17.0,16.1,16.089,6.0121754]
["bitfinex","SOLUSD",1673404833613,17.0,16.101,16.089,6.0121754]
["bitfinex","SOLUSD",1673404833798,20.0,16.1,16.089,6.0121754]
["bitfinex","SOLUSD",1673404834654,20.0,16.1,16.089,116.7966754]
["bitfinex","SOLUSD",1673404835270,17.0,16.099,16.089,116.7966754]
["bitfinex","SOLUSD",1673404846956,204.0,16.099,16.089,6.0121754]
["bitfinex","SOLUSD",1673404847170,20.0,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673404847381,26.24,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673404847577,1.27724436,16.089,16.077,16.0121754]
["bitfinex","SOLUSD",1673404849286,21.27724436,16.092,16.077,16.0121754]
["bitfinex","SOLUSD",1673404849502,20.0,16.09,16.077,16.0121754]
["bitfinex","SOLUSD",1673404849685,1.27880052,16.089,16.077,16.0121754]
["bitfinex","SOLUSD",1673404850422,18.27880052,16.09,16.077,16.0121754]
["bitfinex","SOLUSD",1673404851276,1.27880052,16.09,16.077,16.0121754]
["bitfinex","SOLUSD",1673404851467,21.27880052,16.09,16.078,63.66]
["bitfinex","SOLUSD",1673404851679,21.27880052,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673404853045,1.27880052,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673404854106,1.27880052,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673404854964,1.27880052,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673404856744,1.27880052,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673404856745,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673404856948,18.27880052,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673404858213,1.27880052,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673404858431,47.90880052,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673404858739,1.27880052,16.09,16.078,66.66]
["bitfinex","SOLUSD",1673404858949,21.27880052,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673404859476,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673404859678,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673404859890,46.63,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673404862300,0.71110702,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673404862840,0.71110702,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673404863054,20.0,16.091,16.079,17.0]
["bitfinex","SOLUSD",1673404865766,46.63,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673404867356,26.46,16.1,16.08,92.66]
["bitfinex","SOLUSD",1673404867566,26.46,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673404867888,111.3156,16.101,16.082,20.0]
["bitfinex","SOLUSD",1673404867889,111.3156,16.101,16.083,289.4393]
["bitfinex","SOLUSD",1673404868101,66.6,16.1,16.083,289.4393]
["bitfinex","SOLUSD",1673404868623,66.6,16.1,16.084,37.02322349]
["bitfinex","SOLUSD",1673404868808,66.6,16.1,16.085,63.64]
["bitfinex","SOLUSD",1673404869019,66.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673404869337,66.6,16.1,16.087,63.64]
["bitfinex","SOLUSD",1673404869652,66.6,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673404872621,20.0,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673404872799,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673404873018,20.0,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673404873221,63.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673404873442,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673404873656,46.59,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673404874172,20.0,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673404874597,20.0,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673404874811,187.0,16.122,16.092,66.62]
["bitfinex","SOLUSD",1673404875026,20.0,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673404875241,20.0,16.112,16.095,46.61]
["bitfinex","SOLUSD",1673404875452,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673404875673,46.58,16.108,16.094,66.62]
["bitfinex","SOLUSD",1673404875987,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673404876184,46.57,16.109,16.095,63.61]
["bitfinex","SOLUSD",1673404876397,46.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673404876617,46.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673404877967,46.57,16.109,16.096,111.8253]
["bitfinex","SOLUSD",1673404878198,46.57,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673404881968,46.55,16.116,16.098,17.0]
["bitfinex","SOLUSD",1673404882179,20.0,16.115,16.098,17.0]
["bitfinex","SOLUSD",1673404882393,20.0,16.113,16.098,17.0]
["bitfinex","SOLUSD",1673404882713,66.56,16.112,16.098,17.0]
["bitfinex","SOLUSD",1673404889792,66.56,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673404890092,66.56,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673404890734,66.56,16.112,16.1,1.8659124]
["bitfinex","SOLUSD",1673404890923,66.56,16.112,16.099,4.72863419]
["bitfinex","SOLUSD",1673404891448,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673404891669,83.57,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673404895772,83.57,16.11,16.096,111.8253]
["bitfinex","SOLUSD",1673404895951,83.57,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673404896716,66.57,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673404897124,20.0,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673404897342,66.56,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673404897661,17.0,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673404897848,66.56,16.112,16.098,20.0]
["bitfinex","SOLUSD",1673404898084,17.0,16.111,16.097,37.0]
["bitfinex","SOLUSD",1673404898388,66.57,16.11,16.097,37.0]
["bitfinex","SOLUSD",1673404901440,66.57,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673404902075,66.57,16.11,16.097,37.0]
["bitfinex","SOLUSD",1673404910565,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673404910800,46.58,16.108,16.096,111.8253]
["bitfinex","SOLUSD",1673404910992,63.58,16.108,16.096,111.8253]
["bitfinex","SOLUSD",1673404912572,17.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673404913743,17.0,16.108,16.096,111.8253]
["bitfinex","SOLUSD",1673404913946,46.58,16.107,16.096,111.8253]
["bitfinex","SOLUSD",1673404914157,17.0,16.106,16.096,111.8253]
["bitfinex","SOLUSD",1673404916470,20.0,16.108,16.096,111.8253]
["bitfinex","SOLUSD",1673404916471,63.58,16.107,16.096,111.8253]
["bitfinex","SOLUSD",1673404920360,17.0,16.107,16.096,111.8253]
["bitfinex","SOLUSD",1673404920577,17.0,16.108,16.096,111.8253]
["bitfinex","SOLUSD",1673404920765,46.58,16.107,16.096,111.8253]
["bitfinex","SOLUSD",1673404920976,17.0,16.106,16.096,111.8253]
["bitfinex","SOLUSD",1673404921396,46.57,16.109,16.096,111.8253]
["bitfinex","SOLUSD",1673404921717,17.0,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673404922986,46.57,16.109,16.096,111.8253]
["bitfinex","SOLUSD",1673404923198,20.0,16.108,16.092,181.7642]
["bitfinex","SOLUSD",1673404923407,46.58,16.107,16.092,135.1442]
["bitfinex","SOLUSD",1673404923821,26.24,16.1,16.09,113.9204]
["bitfinex","SOLUSD",1673404924144,46.6,16.099,16.09,113.9204]
["bitfinex","SOLUSD",1673404924970,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673404925194,17.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673404938444,46.6,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673404938665,47.29993209,16.104,16.087,63.64]
["bitfinex","SOLUSD",1673404938865,20.0,16.103,16.088,17.02322349]
["bitfinex","SOLUSD",1673404939187,46.59,16.102,16.089,46.63]
["bitfinex","SOLUSD",1673404939399,20.0,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673404939607,20.0,16.101,16.089,63.65322349]
["bitfinex","SOLUSD",1673404939818,20.0,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673404940032,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673404940221,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673404940427,35.01914706,16.106,16.092,66.62]
["bitfinex","SOLUSD",1673404940643,46.58,16.108,16.092,83.64322349]
["bitfinex","SOLUSD",1673404940865,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673404941180,26.26,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673404941408,26.26,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673404941804,17.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673404946128,26.26,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673404946837,26.26,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673404947046,26.26,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673404947383,17.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673404947704,26.26,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673404948754,46.56,16.112,16.099,46.6]
["bitfinex","SOLUSD",1673404948964,20.0,16.111,16.099,46.6]
["bitfinex","SOLUSD",1673404949488,20.0,16.111,16.098,66.6]
["bitfinex","SOLUSD",1673404950015,20.0,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673404950205,20.0,16.111,16.098,66.6]
["bitfinex","SOLUSD",1673404950415,66.56,16.112,16.098,66.6]
["bitfinex","SOLUSD",1673404950628,17.0,16.111,16.098,66.6]
["bitfinex","SOLUSD",1673404951166,20.0,16.11,16.098,66.6]
["bitfinex","SOLUSD",1673404951794,17.0,16.111,16.098,66.6]
["bitfinex","SOLUSD",1673404951795,69.5636,16.119,16.098,83.62322349]
["bitfinex","SOLUSD",1673404952115,69.5636,16.119,16.1,26.12]
["bitfinex","SOLUSD",1673404952308,69.5636,16.119,16.101,312.9119]
["bitfinex","SOLUSD",1673404952523,69.5636,16.119,16.101,329.93512349]
["bitfinex","SOLUSD",1673404952727,69.5636,16.119,16.101,312.9119]
["bitfinex","SOLUSD",1673404952943,116.1036,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673404953264,116.1036,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673404953480,116.1036,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673404953792,116.1036,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673404953979,17.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673404956106,46.55,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673404956506,46.55,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673404957665,17.0,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673404958409,26.24,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673404958628,26.24,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673404958836,46.54,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673404959680,26.24,16.12,16.108,37.0]
["bitfinex","SOLUSD",1673404961467,46.54,16.121,16.108,37.0]
["bitfinex","SOLUSD",1673404961660,37.0,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673404961881,46.54,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673404966082,37.0,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673404966842,46.54,16.119,16.107,117.4298]
["bitfinex","SOLUSD",1673404967161,17.0,16.118,16.107,117.4298]
["bitfinex","SOLUSD",1673404967341,46.55,16.117,16.107,117.4298]
["bitfinex","SOLUSD",1673404967549,17.0,16.116,16.107,117.4298]
["bitfinex","SOLUSD",1673404968517,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673404968727,17.0,16.116,16.09,46.24]
["bitfinex","SOLUSD",1673404968728,26.24,16.11,16.09,46.24]
["bitfinex","SOLUSD",1673404968934,46.57,16.109,16.097,109.2468]
["bitfinex","SOLUSD",1673404969142,17.0,16.108,16.097,105.8368]
["bitfinex","SOLUSD",1673404970390,46.58,16.107,16.097,105.8368]
["bitfinex","SOLUSD",1673404970613,17.0,16.106,16.097,105.8368]
["bitfinex","SOLUSD",1673404977660,26.24,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673404987985,46.56,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673404988194,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673404988721,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673404992724,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673404993023,20.0,16.114,16.102,66.59]
["bitfinex","SOLUSD",1673404993340,20.0,16.115,16.102,66.59]
["bitfinex","SOLUSD",1673404993527,20.0,16.114,16.101,63.6]
["bitfinex","SOLUSD",1673404993736,66.56,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673404993964,17.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673404994158,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673405010987,46.57,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673405011200,20.0,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673405011404,20.0,16.11,16.098,46.6]
["bitfinex","SOLUSD",1673405011615,46.57,16.109,16.097,105.8368]
["bitfinex","SOLUSD",1673405011825,46.57,16.11,16.097,105.8368]
["bitfinex","SOLUSD",1673405012676,46.57,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673405013423,46.57,16.11,16.098,37.0]
["bitfinex","SOLUSD",1673405017004,17.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673405018367,17.0,16.109,16.097,105.8368]
["bitfinex","SOLUSD",1673405020045,20.0,16.108,16.097,105.8368]
["bitfinex","SOLUSD",1673405020661,37.0,16.109,16.097,105.8368]
["bitfinex","SOLUSD",1673405021621,20.0,16.108,16.097,105.8368]
["bitfinex","SOLUSD",1673405021815,17.0,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673405022029,46.58,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673405022238,17.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673405022868,17.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673405024249,17.0,16.106,16.093,66.62]
["bitfinex","SOLUSD",1673405025306,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673405034118,46.58,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673405034328,108.0475148,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673405034329,17.0,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673405034549,17.0,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673405037186,72.81,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673405037380,72.81,16.11,16.097,63.61]
["bitfinex","SOLUSD",1673405038445,17.0,16.109,16.097,63.61]
["bitfinex","SOLUSD",1673405038755,72.81,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673405041067,72.81,16.11,16.097,63.61]
["bitfinex","SOLUSD",1673405041782,17.0,16.109,16.097,63.61]
["bitfinex","SOLUSD",1673405043487,17.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673405043693,46.58,16.108,16.094,66.62]
["bitfinex","SOLUSD",1673405043905,17.0,16.107,16.094,66.62]
["bitfinex","SOLUSD",1673405044317,20.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673405044630,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673405045590,46.58,16.105,16.094,66.62]
["bitfinex","SOLUSD",1673405045781,17.0,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673405050007,17.0,16.104,16.093,46.62]
["bitfinex","SOLUSD",1673405050323,17.0,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673405050540,63.58,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673405055350,63.58,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673405055891,63.58,16.105,16.092,220.4474]
["bitfinex","SOLUSD",1673405057344,17.0,16.105,16.092,220.4474]
["bitfinex","SOLUSD",1673405058306,17.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673405059472,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673405059882,63.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673405062620,63.58,16.107,16.094,18.5]
["bitfinex","SOLUSD",1673405063277,63.58,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673405063581,20.0,16.106,16.092,220.4474]
["bitfinex","SOLUSD",1673405063786,20.0,16.104,16.092,220.4474]
["bitfinex","SOLUSD",1673405063997,26.24,16.1,16.092,112.0303]
["bitfinex","SOLUSD",1673405064329,0.79620535,16.098,16.092,112.0303]
["bitfinex","SOLUSD",1673405064934,17.0,16.099,16.092,112.0303]
["bitfinex","SOLUSD",1673405065150,0.74897422,16.098,16.092,112.0303]
["bitfinex","SOLUSD",1673405069890,17.0,16.099,16.092,112.0303]
["bitfinex","SOLUSD",1673405070081,17.0,16.1,16.092,112.0303]
["bitfinex","SOLUSD",1673405072304,17.0,16.101,16.092,112.0303]
["bitfinex","SOLUSD",1673405072518,20.0,16.1,16.092,112.0303]
["bitfinex","SOLUSD",1673405072711,17.0,16.099,16.092,112.0303]
["bitfinex","SOLUSD",1673405075658,139.3066,16.11,16.092,112.0303]
["bitfinex","SOLUSD",1673405075876,139.3066,16.11,16.093,46.62]
["bitfinex","SOLUSD",1673405076079,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673405076289,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673405076499,46.58,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673405076822,17.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673405082505,46.58,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673405082719,139.3066,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673405082909,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673405083971,17.0,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673405084718,56.17454916,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673405084935,46.56,16.115,16.098,17.0]
["bitfinex","SOLUSD",1673405085121,20.0,16.112,16.099,46.6]
["bitfinex","SOLUSD",1673405085337,20.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673405086702,20.0,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673405086915,17.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673405087123,20.0,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673405090384,20.0,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673405090593,20.0,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673405090807,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673405090997,20.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673405091215,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673405091444,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673405092065,66.56,16.114,16.101,63.6]
["bitfinex","SOLUSD",1673405092703,20.0,16.113,16.101,63.6]
["bitfinex","SOLUSD",1673405092895,37.0,16.113,16.098,46.6]
["bitfinex","SOLUSD",1673405093107,20.0,16.112,16.098,46.6]
["bitfinex","SOLUSD",1673405093360,20.0,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673405094402,63.57,16.111,16.097,46.61]
["bitfinex","SOLUSD",1673405094625,20.0,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673405097566,20.0,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673405097784,20.0,16.11,16.099,66.6]
["bitfinex","SOLUSD",1673405097993,20.0,16.113,16.099,66.6]
["bitfinex","SOLUSD",1673405098188,17.0,16.112,16.099,66.6]
["bitfinex","SOLUSD",1673405098397,20.0,16.111,16.099,66.6]
["bitfinex","SOLUSD",1673405104498,46.56,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673405104716,46.55,16.116,16.102,83.59]
["bitfinex","SOLUSD",1673405104932,46.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673405105326,46.55,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673405105551,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673405107766,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673405112793,17.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673405114384,17.0,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673405119641,46.55,16.118,16.106,63.58]
["bitfinex","SOLUSD",1673405119834,74.5316,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673405120046,74.5316,16.119,16.108,63.58]
["bitfinex","SOLUSD",1673405120378,46.54,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673405120589,34.85843654,16.126,16.11,17.0]
["bitfinex","SOLUSD",1673405120590,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673405121204,40.0,16.124,16.11,2.5948928]
["bitfinex","SOLUSD",1673405121414,46.53,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673405121629,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673405122365,46.54,16.121,16.11,46.57]
["bitfinex","SOLUSD",1673405122571,20.0,16.12,16.109,66.57]
["bitfinex","SOLUSD",1673405123123,20.0,16.122,16.109,66.57]
["bitfinex","SOLUSD",1673405123330,20.0,16.122,16.11,17.0]
["bitfinex","SOLUSD",1673405130270,20.0,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673405131743,20.0,16.122,16.11,46.57]
["bitfinex","SOLUSD",1673405132057,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673405132457,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673405135424,20.0,16.123,16.109,46.57]
["bitfinex","SOLUSD",1673405135618,20.0,16.122,16.11,17.0]
["bitfinex","SOLUSD",1673405135831,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673405139518,20.0,16.121,16.109,17.0]
["bitfinex","SOLUSD",1673405153911,20.0,16.121,16.107,46.58]
["bitfinex","SOLUSD",1673405154227,20.0,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673405154446,20.0,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673405160756,66.54,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673405160959,20.0,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673405161171,20.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673405161486,46.54,16.121,16.108,37.0]
["bitfinex","SOLUSD",1673405161701,20.0,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673405162129,20.0,16.122,16.108,17.0]
["bitfinex","SOLUSD",1673405162435,46.54,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673405162623,20.0,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673405163277,20.0,16.122,16.108,17.0]
["bitfinex","SOLUSD",1673405163467,46.54,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673405163676,20.0,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673405164097,20.0,16.122,16.108,17.0]
["bitfinex","SOLUSD",1673405164319,46.54,16.121,16.108,17.0]
["bitfinex","SOLUSD",1673405164522,20.0,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673405164733,20.0,16.12,16.108,37.0]
["bitfinex","SOLUSD",1673405165261,66.54,16.121,16.108,37.0]
["bitfinex","SOLUSD",1673405167055,46.54,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673405167373,46.53,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673405167564,73.9854,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673405167565,46.52,16.126,16.112,37.0]
["bitfinex","SOLUSD",1673405167774,46.52,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673405167986,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673405170861,73.9854,16.128,16.114,63.56]
["bitfinex","SOLUSD",1673405171179,73.9854,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673405171370,73.9854,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673405172855,73.9854,16.128,16.116,63.55]
["bitfinex","SOLUSD",1673405173071,73.9854,16.128,16.117,20.0]
["bitfinex","SOLUSD",1673405173472,73.9854,16.128,16.118,17.0]
["bitfinex","SOLUSD",1673405173992,34.85843654,16.131,16.118,63.55]
["bitfinex","SOLUSD",1673405174201,46.49,16.136,16.12,20.8340608]
["bitfinex","SOLUSD",1673405174420,46.49,16.136,16.122,20.8340608]
["bitfinex","SOLUSD",1673405174739,46.49,16.136,16.124,0.8340608]
["bitfinex","SOLUSD",1673405175473,17.0,16.135,16.123,0.8340608]
["bitfinex","SOLUSD",1673405176849,63.49,16.136,16.123,0.8340608]
["bitfinex","SOLUSD",1673405177593,46.49,16.136,16.123,17.8340608]
["bitfinex","SOLUSD",1673405177782,71.7781,16.137,16.123,17.8340608]
["bitfinex","SOLUSD",1673405178210,71.7781,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673405178523,71.7781,16.137,16.125,17.8340608]
["bitfinex","SOLUSD",1673405178848,46.49,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673405179039,71.7781,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673405179774,17.0,16.136,16.126,20.0]
["bitfinex","SOLUSD",1673405180001,71.7781,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673405180412,71.2781,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673405180622,71.2781,16.137,16.127,17.64239631]
["bitfinex","SOLUSD",1673405180830,71.2781,16.137,16.127,17.0]
["bitfinex","SOLUSD",1673405185153,46.49,16.139,16.127,17.0]
["bitfinex","SOLUSD",1673405185351,46.49,16.139,16.127,63.52]
["bitfinex","SOLUSD",1673405185560,26.22,16.14,16.128,20.0]
["bitfinex","SOLUSD",1673405185772,25.72,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673405186091,25.72,16.14,16.13,0.75573273]
["bitfinex","SOLUSD",1673405186306,46.48,16.142,16.13,0.75573273]
["bitfinex","SOLUSD",1673405186499,20.0,16.141,16.13,0.75573273]
["bitfinex","SOLUSD",1673405186827,46.48,16.14,16.13,0.75573273]
["bitfinex","SOLUSD",1673405187880,46.48,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673405188087,46.48,16.14,16.13,0.6596563]
["bitfinex","SOLUSD",1673405188302,46.48,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673405194189,45.98,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673405195747,45.98,16.14,16.13,0.65757155]
["bitfinex","SOLUSD",1673405196700,20.0,16.141,16.13,0.65757155]
["bitfinex","SOLUSD",1673405196913,46.48,16.14,16.13,0.65757155]
["bitfinex","SOLUSD",1673405197126,46.48,16.141,16.129,17.0]
["bitfinex","SOLUSD",1673405197434,20.0,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673405197646,46.49,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673405197856,20.0,16.14,16.129,17.0]
["bitfinex","SOLUSD",1673405198190,66.48,16.142,16.129,17.0]
["bitfinex","SOLUSD",1673405201325,26.08,16.14,16.124,20.0]
["bitfinex","SOLUSD",1673405201541,63.49,16.139,16.121,115.7333]
["bitfinex","SOLUSD",1673405201855,59.49013255,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673405202073,63.49,16.137,16.122,40.0]
["bitfinex","SOLUSD",1673405202291,102.98013255,16.137,16.122,40.0]
["bitfinex","SOLUSD",1673405202505,102.98013255,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673405206055,102.98013255,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673405206704,102.98013255,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673405206914,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673405207125,63.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405207318,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405207529,46.49,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673405207738,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405207971,46.5,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673405210993,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405211203,46.5,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673405215354,46.49,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673405215554,39.49013255,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673405215869,46.49,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673405216081,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673405216297,46.5,16.134,16.124,17.0]
["bitfinex","SOLUSD",1673405216486,37.0,16.133,16.124,17.0]
["bitfinex","SOLUSD",1673405216692,46.51,16.132,16.124,17.0]
["bitfinex","SOLUSD",1673405216924,17.0,16.133,16.124,17.0]
["bitfinex","SOLUSD",1673405220283,46.49,16.139,16.12,83.59089867]
["bitfinex","SOLUSD",1673405220492,17.0,16.138,16.121,37.0]
["bitfinex","SOLUSD",1673405220690,46.49,16.137,16.122,66.54]
["bitfinex","SOLUSD",1673405220917,46.49,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673405222803,17.0,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673405225215,46.49,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673405226175,46.49,16.137,16.126,19.60752431]
["bitfinex","SOLUSD",1673405226401,46.49,16.139,16.126,19.60752431]
["bitfinex","SOLUSD",1673405228176,46.49,16.139,16.124,20.0]
["bitfinex","SOLUSD",1673405228386,37.0,16.138,16.124,20.0]
["bitfinex","SOLUSD",1673405228699,46.49,16.137,16.124,20.0]
["bitfinex","SOLUSD",1673405229957,17.0,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673405230155,46.5,16.135,16.124,20.0]
["bitfinex","SOLUSD",1673405231731,46.5,16.135,16.123,111.0782]
["bitfinex","SOLUSD",1673405232384,17.0,16.134,16.124,20.0]
["bitfinex","SOLUSD",1673405238383,26.22,16.13,16.124,20.0]
["bitfinex","SOLUSD",1673405238592,46.52,16.129,16.114,110.3983]
["bitfinex","SOLUSD",1673405238788,17.0,16.128,16.114,156.9583]
["bitfinex","SOLUSD",1673405239211,35.55825296,16.128,16.114,110.3983]
["bitfinex","SOLUSD",1673405239427,20.0,16.127,16.114,110.3983]
["bitfinex","SOLUSD",1673405239950,35.55825296,16.128,16.114,110.3983]
["bitfinex","SOLUSD",1673405240387,20.0,16.127,16.114,110.3983]
["bitfinex","SOLUSD",1673405241118,35.55825296,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673405241839,20.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673405242906,35.55825296,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673405244378,17.0,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673405244591,86.01013255,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673405244592,39.49013255,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673405244905,39.49013255,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673405247323,39.49013255,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673405249320,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673405249512,137.93426341,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673405249722,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405251947,17.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673405252137,20.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673405252468,17.0,16.133,16.122,46.54]
["bitfinex","SOLUSD",1673405257511,17.0,16.133,16.122,66.54]
["bitfinex","SOLUSD",1673405258027,17.0,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673405258238,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673405258472,35.55825296,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405259405,20.0,16.134,16.122,66.54]
["bitfinex","SOLUSD",1673405259595,17.0,16.133,16.122,66.54]
["bitfinex","SOLUSD",1673405260750,17.0,16.134,16.122,66.54]
["bitfinex","SOLUSD",1673405261921,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673405262556,85.99013255,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673405262765,58.04838551,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673405263843,17.0,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673405264148,17.0,16.135,16.125,20.0]
["bitfinex","SOLUSD",1673405268141,46.49,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673405268358,26.28,16.14,16.126,46.52]
["bitfinex","SOLUSD",1673405268570,26.28,16.14,16.126,63.52]
["bitfinex","SOLUSD",1673405268754,26.28,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673405268966,26.28,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673405269191,26.28,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673405270773,17.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673405273747,44.83825296,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673405274248,26.28,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673405274457,44.83825296,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673405276989,17.0,16.139,16.127,115.6855]
["bitfinex","SOLUSD",1673405277202,46.49,16.138,16.127,115.6855]
["bitfinex","SOLUSD",1673405277392,17.0,16.137,16.127,115.6855]
["bitfinex","SOLUSD",1673405277602,35.55825296,16.137,16.127,115.6855]
["bitfinex","SOLUSD",1673405279288,35.55825296,16.137,16.123,66.53]
["bitfinex","SOLUSD",1673405279510,18.55825296,16.136,16.122,46.54]
["bitfinex","SOLUSD",1673405279726,17.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673405280036,38.55825296,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673405280247,17.0,16.133,16.122,46.54]
["bitfinex","SOLUSD",1673405281931,26.22,16.13,16.121,112.3831]
["bitfinex","SOLUSD",1673405282127,83.52,16.129,16.121,112.3831]
["bitfinex","SOLUSD",1673405282454,141.56838551,16.129,16.119,114.7497]
["bitfinex","SOLUSD",1673405282649,58.04838551,16.128,16.119,114.7497]
["bitfinex","SOLUSD",1673405282851,63.52,16.127,16.119,114.7497]
["bitfinex","SOLUSD",1673405283061,63.02,16.127,16.119,114.7497]
["bitfinex","SOLUSD",1673405290555,16.5,16.127,16.119,114.7497]
["bitfinex","SOLUSD",1673405296131,46.52,16.126,16.119,114.7497]
["bitfinex","SOLUSD",1673405296347,17.0,16.125,16.119,114.7497]
["bitfinex","SOLUSD",1673405306327,46.52,16.128,16.119,114.7497]
["bitfinex","SOLUSD",1673405306523,65.77013255,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673405306731,63.52,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673405314116,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673405314423,65.77013255,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673405317870,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673405318393,17.0,16.129,16.119,114.7497]
["bitfinex","SOLUSD",1673405318623,63.52,16.129,16.119,114.7497]
["bitfinex","SOLUSD",1673405320405,17.0,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673405327537,35.55825296,16.129,16.119,114.7497]
["bitfinex","SOLUSD",1673405327857,46.52,16.128,16.119,114.7497]
["bitfinex","SOLUSD",1673405328181,17.0,16.127,16.119,114.7497]
["bitfinex","SOLUSD",1673405329749,46.52,16.126,16.119,114.7497]
["bitfinex","SOLUSD",1673405330061,17.0,16.125,16.119,114.7497]
["bitfinex","SOLUSD",1673405341216,17.0,16.125,16.12,20.0]
["bitfinex","SOLUSD",1673405341431,39.49013255,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673405341619,17.0,16.128,16.12,20.0]
["bitfinex","SOLUSD",1673405342682,39.49013255,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673405342895,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673405343108,20.0,16.131,16.12,66.54]
["bitfinex","SOLUSD",1673405343298,46.5,16.134,16.12,66.54]
["bitfinex","SOLUSD",1673405343502,20.0,16.133,16.12,66.54]
["bitfinex","SOLUSD",1673405344565,17.0,16.132,16.12,66.54]
["bitfinex","SOLUSD",1673405344788,20.0,16.131,16.12,66.54]
["bitfinex","SOLUSD",1673405359620,17.0,16.13,16.12,66.54]
["bitfinex","SOLUSD",1673405360773,17.0,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673405360988,17.0,16.13,16.119,114.7497]
["bitfinex","SOLUSD",1673405362556,17.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673405363608,20.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673405363817,155.9664,16.137,16.122,46.54]
["bitfinex","SOLUSD",1673405364137,109.4764,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673405364325,109.4764,16.137,16.124,46.53]
["bitfinex","SOLUSD",1673405364537,109.4764,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673405364747,46.49,16.139,16.126,46.53]
["bitfinex","SOLUSD",1673405364958,44.94825296,16.14,16.127,20.0]
["bitfinex","SOLUSD",1673405365179,44.94825296,16.14,16.128,46.52]
["bitfinex","SOLUSD",1673405365502,44.94825296,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673405366024,17.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673405366439,35.55825296,16.139,16.128,46.52]
["bitfinex","SOLUSD",1673405366642,35.55825296,16.139,16.127,46.52]
["bitfinex","SOLUSD",1673405367798,20.0,16.138,16.127,46.52]
["bitfinex","SOLUSD",1673405368015,17.0,16.137,16.127,46.52]
["bitfinex","SOLUSD",1673405368956,46.49,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673405369171,26.39,16.14,16.128,119.7971]
["bitfinex","SOLUSD",1673405369489,44.94825296,16.14,16.128,119.7971]
["bitfinex","SOLUSD",1673405370106,17.0,16.139,16.128,119.7971]
["bitfinex","SOLUSD",1673405370750,20.0,16.138,16.128,119.7971]
["bitfinex","SOLUSD",1673405370956,17.0,16.137,16.128,119.7971]
["bitfinex","SOLUSD",1673405372248,17.0,16.138,16.128,119.7971]
["bitfinex","SOLUSD",1673405374250,20.0,16.137,16.128,119.7971]
["bitfinex","SOLUSD",1673405374563,17.0,16.136,16.128,119.7971]
["bitfinex","SOLUSD",1673405375516,17.0,16.136,16.124,46.53]
["bitfinex","SOLUSD",1673405375700,66.5,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673405375911,17.0,16.134,16.119,161.2997]
["bitfinex","SOLUSD",1673405376122,66.51,16.133,16.119,114.7497]
["bitfinex","SOLUSD",1673405376329,17.0,16.132,16.119,114.7497]
["bitfinex","SOLUSD",1673405376556,86.51,16.131,16.119,114.7497]
["bitfinex","SOLUSD",1673405376769,17.0,16.13,16.119,114.7497]
["bitfinex","SOLUSD",1673405378768,43.22,16.13,16.119,114.7497]
["bitfinex","SOLUSD",1673405381815,20.0,16.129,16.119,114.7497]
["bitfinex","SOLUSD",1673405382029,17.0,16.128,16.119,114.7497]
["bitfinex","SOLUSD",1673405382441,17.0,16.129,16.119,114.7497]
["bitfinex","SOLUSD",1673405382865,17.0,16.129,16.116,46.55]
["bitfinex","SOLUSD",1673405383081,66.52,16.128,16.112,46.57]
["bitfinex","SOLUSD",1673405383289,17.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673405383472,46.53,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673405383687,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673405384332,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673405388544,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673405388752,17.0,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405391257,17.0,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405391469,46.53,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405391783,17.0,16.125,16.113,66.56]
["bitfinex","SOLUSD",1673405392635,63.53,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405393382,17.0,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405393599,17.0,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405393900,46.53,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405394108,17.0,16.125,16.113,66.56]
["bitfinex","SOLUSD",1673405397137,46.52,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405397138,17.0,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405401764,63.52,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405402286,26.22,16.13,16.113,66.56]
["bitfinex","SOLUSD",1673405402614,20.0,16.131,16.115,20.0]
["bitfinex","SOLUSD",1673405402830,66.51,16.132,16.116,63.55]
["bitfinex","SOLUSD",1673405403034,20.0,16.132,16.116,63.55]
["bitfinex","SOLUSD",1673405403246,20.0,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673405403570,20.0,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673405403783,46.51,16.132,16.119,20.0]
["bitfinex","SOLUSD",1673405404089,20.0,16.131,16.119,134.5664]
["bitfinex","SOLUSD",1673405404413,17.0,16.13,16.119,134.5664]
["bitfinex","SOLUSD",1673405407554,17.0,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673405409045,17.0,16.13,16.121,20.0]
["bitfinex","SOLUSD",1673405409777,20.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673405410094,20.0,16.133,16.121,20.0]
["bitfinex","SOLUSD",1673405411248,17.0,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673405411445,20.0,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673405414080,17.0,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673405414276,17.0,16.133,16.123,20.0]
["bitfinex","SOLUSD",1673405414488,17.0,16.134,16.123,20.0]
["bitfinex","SOLUSD",1673405415542,17.0,16.134,16.121,66.54]
["bitfinex","SOLUSD",1673405418174,17.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673405418175,20.0,16.133,16.119,114.5664]
["bitfinex","SOLUSD",1673405418369,20.0,16.131,16.119,161.1164]
["bitfinex","SOLUSD",1673405418706,83.51,16.13,16.119,161.1164]
["bitfinex","SOLUSD",1673405418916,37.0,16.13,16.116,46.55]
["bitfinex","SOLUSD",1673405419112,46.52,16.129,16.114,46.56]
["bitfinex","SOLUSD",1673405419317,17.0,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673405419531,46.52,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673405419879,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673405420276,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673405423964,46.52,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673405424174,111.28825296,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673405424385,20.0,16.129,16.116,46.55]
["bitfinex","SOLUSD",1673405424603,46.52,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673405424908,46.52,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673405425347,17.0,16.127,16.115,20.0]
["bitfinex","SOLUSD",1673405427759,17.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673405427980,20.0,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673405428181,20.0,16.125,16.112,160.6089]
["bitfinex","SOLUSD",1673405428182,17.0,16.124,16.112,160.6089]
["bitfinex","SOLUSD",1673405429550,17.0,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673405430496,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673405437422,46.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673405437631,46.52,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673405438805,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673405441222,17.0,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673405441535,17.0,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673405446911,17.0,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673405447222,66.52,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673405447531,17.0,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405448577,63.52,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405448997,17.0,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405449206,17.0,16.128,16.113,66.56]
["bitfinex","SOLUSD",1673405449417,46.52,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405449641,17.0,16.126,16.113,66.56]
["bitfinex","SOLUSD",1673405450256,17.0,16.127,16.113,66.56]
["bitfinex","SOLUSD",1673405464865,46.53,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673405465076,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673405465947,63.53,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673405468144,116.34111884,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673405468362,20.0,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673405468548,63.53,16.124,16.107,161.6663]
["bitfinex","SOLUSD",1673405468758,26.22,16.12,16.107,115.0863]
["bitfinex","SOLUSD",1673405468973,17.0,16.119,16.107,115.0863]
["bitfinex","SOLUSD",1673405469393,17.0,16.119,16.11,117.91506411]
["bitfinex","SOLUSD",1673405469600,17.0,16.119,16.111,20.0]
["bitfinex","SOLUSD",1673405471285,17.0,16.119,16.11,164.48506411]
["bitfinex","SOLUSD",1673405471698,17.0,16.12,16.11,117.91506411]
["bitfinex","SOLUSD",1673405471907,17.0,16.121,16.11,117.91506411]
["bitfinex","SOLUSD",1673405472123,20.0,16.12,16.11,117.91506411]
["bitfinex","SOLUSD",1673405472429,17.0,16.119,16.11,117.91506411]
["bitfinex","SOLUSD",1673405479507,17.0,16.119,16.107,115.0863]
["bitfinex","SOLUSD",1673405479822,20.0,16.118,16.107,115.0863]
["bitfinex","SOLUSD",1673405480007,17.0,16.117,16.107,115.0863]
["bitfinex","SOLUSD",1673405481710,20.0,16.116,16.107,115.0863]
["bitfinex","SOLUSD",1673405481915,17.0,16.115,16.107,115.0863]
["bitfinex","SOLUSD",1673405483166,17.0,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673405483798,20.0,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673405484007,26.22,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673405484233,131.04,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673405484430,63.57,16.109,16.094,119.033]
["bitfinex","SOLUSD",1673405484638,20.0,16.108,16.094,119.033]
["bitfinex","SOLUSD",1673405484852,63.58,16.107,16.094,119.033]
["bitfinex","SOLUSD",1673405485384,20.0,16.106,16.094,119.033]
["bitfinex","SOLUSD",1673405485579,20.0,16.106,16.066,100.14521939]
["bitfinex","SOLUSD",1673405485580,165.653,16.093,16.066,100.14521939]
["bitfinex","SOLUSD",1673405485790,131.04,16.08,16.075,2.93263337]
["bitfinex","SOLUSD",1673405486012,138.20518,16.08,16.065,6.0121754]
["bitfinex","SOLUSD",1673405486207,26.18,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673405486425,2.2403904,16.087,16.066,46.7]
["bitfinex","SOLUSD",1673405486645,625.91936437,16.087,16.067,119.656]
["bitfinex","SOLUSD",1673405486966,625.91936437,16.087,16.068,66.69]
["bitfinex","SOLUSD",1673405487156,625.91936437,16.087,16.07,26.22]
["bitfinex","SOLUSD",1673405487382,625.91936437,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673405487591,625.91936437,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673405487801,625.91936437,16.087,16.074,161.4831]
["bitfinex","SOLUSD",1673405488660,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673405488864,2.2403904,16.085,16.076,46.67]
["bitfinex","SOLUSD",1673405490550,2.2403904,16.086,16.077,40.0]
["bitfinex","SOLUSD",1673405490768,2.2403904,16.086,16.078,14.62]
["bitfinex","SOLUSD",1673405490985,2.2403904,16.086,16.077,14.62]
["bitfinex","SOLUSD",1673405491595,19.2403904,16.086,16.077,14.62]
["bitfinex","SOLUSD",1673405494443,19.12386569,16.086,16.077,14.62]
["bitfinex","SOLUSD",1673405495595,2.12386569,16.086,16.078,40.0]
["bitfinex","SOLUSD",1673405495913,623.67897397,16.087,16.076,109.8532]
["bitfinex","SOLUSD",1673405495914,623.67897397,16.087,16.076,18.44]
["bitfinex","SOLUSD",1673405496117,0.93202298,16.086,16.075,18.44]
["bitfinex","SOLUSD",1673405496534,623.67897397,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673405496749,587.37667397,16.087,16.078,20.07]
["bitfinex","SOLUSD",1673405497180,587.37667397,16.087,16.079,20.0]
["bitfinex","SOLUSD",1673405497371,587.37667397,16.087,16.08,24.41]
["bitfinex","SOLUSD",1673405497583,587.37667397,16.087,16.081,20.0]
["bitfinex","SOLUSD",1673405497802,587.37667397,16.087,16.082,28.17]
["bitfinex","SOLUSD",1673405498219,587.37667397,16.087,16.078,30.86]
["bitfinex","SOLUSD",1673405498428,587.37667397,16.087,16.076,33.04]
["bitfinex","SOLUSD",1673405498947,587.37667397,16.087,16.077,37.0]
["bitfinex","SOLUSD",1673405499153,488.63682049,16.096,16.078,37.34]
["bitfinex","SOLUSD",1673405499363,46.61,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673405499583,20.0,16.094,16.08,59.81]
["bitfinex","SOLUSD",1673405499800,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673405500008,20.0,16.094,16.082,41.21]
["bitfinex","SOLUSD",1673405500223,26.08,16.12,16.083,40.0]
["bitfinex","SOLUSD",1673405500426,130.9,16.12,16.09,130.83]
["bitfinex","SOLUSD",1673405500627,170.065,16.128,16.091,99.44]
["bitfinex","SOLUSD",1673405500628,27.16518,16.119,16.091,99.44]
["bitfinex","SOLUSD",1673405500845,20.0,16.117,16.092,17.0]
["bitfinex","SOLUSD",1673405501059,46.55,16.116,16.094,20.0]
["bitfinex","SOLUSD",1673405501275,46.55,16.116,16.095,58.57]
["bitfinex","SOLUSD",1673405501482,46.55,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673405501806,46.55,16.116,16.098,79.64]
["bitfinex","SOLUSD",1673405502115,46.55,16.118,16.099,20.0]
["bitfinex","SOLUSD",1673405502314,46.55,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673405502525,46.55,16.118,16.102,61.8]
["bitfinex","SOLUSD",1673405502741,46.55,16.119,16.103,2.31328519]
["bitfinex","SOLUSD",1673405503148,17.0,16.118,16.103,2.31328519]
["bitfinex","SOLUSD",1673405503359,46.55,16.117,16.103,2.31328519]
["bitfinex","SOLUSD",1673405503570,17.0,16.116,16.103,2.31328519]
["bitfinex","SOLUSD",1673405505690,63.55,16.117,16.103,2.31328519]
["bitfinex","SOLUSD",1673405506747,17.0,16.117,16.103,2.31328519]
["bitfinex","SOLUSD",1673405506950,17.0,16.118,16.103,2.31328519]
["bitfinex","SOLUSD",1673405507153,46.55,16.117,16.103,2.31328519]
["bitfinex","SOLUSD",1673405507361,17.0,16.116,16.103,2.31328519]
["bitfinex","SOLUSD",1673405508115,46.56,16.115,16.103,2.31328519]
["bitfinex","SOLUSD",1673405508318,17.0,16.114,16.103,2.31328519]
["bitfinex","SOLUSD",1673405509462,131.71,16.11,16.083,133.1878]
["bitfinex","SOLUSD",1673405509672,46.57,16.109,16.091,112.9383]
["bitfinex","SOLUSD",1673405509895,20.0,16.107,16.091,112.9383]
["bitfinex","SOLUSD",1673405510110,63.58,16.106,16.091,112.9383]
["bitfinex","SOLUSD",1673405511584,63.58,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673405512416,63.58,16.106,16.091,112.9383]
["bitfinex","SOLUSD",1673405512617,20.0,16.105,16.091,112.9383]
["bitfinex","SOLUSD",1673405512827,63.59,16.104,16.091,112.9383]
["bitfinex","SOLUSD",1673405513056,17.0,16.104,16.091,112.9383]
["bitfinex","SOLUSD",1673405513458,46.59,16.103,16.091,112.9383]
["bitfinex","SOLUSD",1673405513777,17.0,16.102,16.091,112.9383]
["bitfinex","SOLUSD",1673405514193,17.0,16.103,16.091,112.9383]
["bitfinex","SOLUSD",1673405514398,63.59,16.104,16.088,46.64]
["bitfinex","SOLUSD",1673405514614,63.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673405515261,63.59,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673405515578,63.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673405517674,20.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673405517885,63.59,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673405519352,46.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673405519564,17.0,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673405519884,17.0,16.103,16.092,20.0]
["bitfinex","SOLUSD",1673405523138,46.58,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673405523346,46.58,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673405523554,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673405524089,46.57,16.109,16.095,17.0]
["bitfinex","SOLUSD",1673405524496,46.57,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673405525121,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673405525331,46.58,16.107,16.092,294.5778]
["bitfinex","SOLUSD",1673405525648,17.0,16.106,16.092,294.5778]
["bitfinex","SOLUSD",1673405526067,46.58,16.108,16.093,17.0]
["bitfinex","SOLUSD",1673405526297,17.0,16.107,16.093,17.0]
["bitfinex","SOLUSD",1673405526489,17.0,16.108,16.093,17.0]
["bitfinex","SOLUSD",1673405528283,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673405529345,17.0,16.108,16.094,66.62]
["bitfinex","SOLUSD",1673405532613,46.58,16.107,16.094,66.62]
["bitfinex","SOLUSD",1673405532910,17.0,16.106,16.094,66.62]
["bitfinex","SOLUSD",1673405533113,17.0,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673405533328,17.0,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673405534489,17.0,16.107,16.093,81.87]
["bitfinex","SOLUSD",1673405535336,17.0,16.107,16.093,44.87]
["bitfinex","SOLUSD",1673405535337,35.55825296,16.107,16.093,44.87]
["bitfinex","SOLUSD",1673405535541,35.55825296,16.107,16.092,227.9578]
["bitfinex","SOLUSD",1673405535542,20.0,16.105,16.092,227.9578]
["bitfinex","SOLUSD",1673405535748,17.0,16.104,16.092,227.9578]
["bitfinex","SOLUSD",1673405536392,17.0,16.105,16.092,265.4978]
["bitfinex","SOLUSD",1673405536915,17.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673405538485,17.0,16.105,16.092,265.4978]
["bitfinex","SOLUSD",1673405539014,17.0,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673405539328,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673405539539,46.57,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673405540994,17.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673405544693,17.0,16.108,16.094,33.21]
["bitfinex","SOLUSD",1673405545114,20.0,16.107,16.094,33.21]
["bitfinex","SOLUSD",1673405545321,17.0,16.106,16.094,33.21]
["bitfinex","SOLUSD",1673405545849,17.0,16.106,16.093,54.31]
["bitfinex","SOLUSD",1673405547218,17.0,16.107,16.093,54.31]
["bitfinex","SOLUSD",1673405547626,35.55825296,16.107,16.093,34.31]
["bitfinex","SOLUSD",1673405547849,20.0,16.105,16.092,259.7678]
["bitfinex","SOLUSD",1673405548163,17.0,16.104,16.092,259.7678]
["bitfinex","SOLUSD",1673405548687,26.11,16.1,16.086,30.08]
["bitfinex","SOLUSD",1673405548891,20.0,16.098,16.084,30.09]
["bitfinex","SOLUSD",1673405549109,17.0,16.097,16.084,30.09]
["bitfinex","SOLUSD",1673405552155,82.16825296,16.097,16.083,113.1878]
["bitfinex","SOLUSD",1673405552565,20.0,16.096,16.083,113.1878]
["bitfinex","SOLUSD",1673405552770,17.0,16.095,16.083,113.1878]
["bitfinex","SOLUSD",1673405554782,17.0,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673405555191,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405556569,17.0,16.096,16.083,130.8578]
["bitfinex","SOLUSD",1673405556970,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673405557187,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673405557829,20.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673405558055,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673405558251,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405558458,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673405561091,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405561402,17.0,16.095,16.083,131.0678]
["bitfinex","SOLUSD",1673405561601,17.0,16.096,16.083,131.0678]
["bitfinex","SOLUSD",1673405563505,17.0,16.097,16.083,131.0678]
["bitfinex","SOLUSD",1673405564439,20.0,16.096,16.083,131.0678]
["bitfinex","SOLUSD",1673405564647,17.0,16.095,16.083,131.0678]
["bitfinex","SOLUSD",1673405566433,17.0,16.096,16.083,131.0678]
["bitfinex","SOLUSD",1673405567387,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405568639,17.0,16.096,16.083,131.0678]
["bitfinex","SOLUSD",1673405569064,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405570549,17.0,16.096,16.083,131.0678]
["bitfinex","SOLUSD",1673405571496,26.31,16.09,16.08,14.49]
["bitfinex","SOLUSD",1673405571689,26.31,16.09,16.076,14.49]
["bitfinex","SOLUSD",1673405571910,37.0,16.089,16.075,34.49]
["bitfinex","SOLUSD",1673405574026,37.0,16.089,16.075,14.49]
["bitfinex","SOLUSD",1673405574757,37.0,16.089,16.075,34.49]
["bitfinex","SOLUSD",1673405575473,37.0,16.089,16.075,14.49]
["bitfinex","SOLUSD",1673405577679,83.63,16.089,16.075,14.49]
["bitfinex","SOLUSD",1673405577885,38.55825296,16.088,16.075,14.49]
["bitfinex","SOLUSD",1673405578109,63.64,16.087,16.074,114.8031]
["bitfinex","SOLUSD",1673405579590,20.0,16.086,16.074,114.8031]
["bitfinex","SOLUSD",1673405579904,17.0,16.085,16.074,114.8031]
["bitfinex","SOLUSD",1673405584200,46.64,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673405584416,26.14,16.09,16.076,14.74]
["bitfinex","SOLUSD",1673405585703,20.0,16.089,16.076,14.74]
["bitfinex","SOLUSD",1673405585898,17.0,16.088,16.076,14.74]
["bitfinex","SOLUSD",1673405586645,20.0,16.087,16.075,14.67]
["bitfinex","SOLUSD",1673405586965,17.0,16.086,16.075,14.67]
["bitfinex","SOLUSD",1673405588015,17.0,16.087,16.075,14.67]
["bitfinex","SOLUSD",1673405590109,17.0,16.087,16.075,34.67]
["bitfinex","SOLUSD",1673405592022,17.0,16.087,16.075,14.67]
["bitfinex","SOLUSD",1673405592971,17.0,16.088,16.075,34.67]
["bitfinex","SOLUSD",1673405594839,46.6,16.099,16.075,34.67]
["bitfinex","SOLUSD",1673405595054,46.6,16.099,16.076,37.0]
["bitfinex","SOLUSD",1673405595262,26.43,16.1,16.076,37.0]
["bitfinex","SOLUSD",1673405595263,73.03,16.1,16.077,25.47]
["bitfinex","SOLUSD",1673405595456,73.03,16.1,16.079,20.0]
["bitfinex","SOLUSD",1673405595666,26.43,16.1,16.08,163.5749]
["bitfinex","SOLUSD",1673405596324,26.43,16.1,16.081,20.0]
["bitfinex","SOLUSD",1673405596519,37.0,16.099,16.082,27.8]
["bitfinex","SOLUSD",1673405596835,37.0,16.099,16.083,130.9882]
["bitfinex","SOLUSD",1673405597046,37.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673405597242,37.0,16.099,16.086,28.66]
["bitfinex","SOLUSD",1673405597891,102.15825296,16.099,16.084,49.74]
["bitfinex","SOLUSD",1673405598102,20.0,16.098,16.084,49.74]
["bitfinex","SOLUSD",1673405598311,17.0,16.097,16.084,49.74]
["bitfinex","SOLUSD",1673405599567,17.0,16.097,16.084,29.74]
["bitfinex","SOLUSD",1673405601588,85.15825296,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673405601802,38.55825296,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673405602850,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673405603054,17.0,16.098,16.086,29.07]
["bitfinex","SOLUSD",1673405603472,17.0,16.098,16.084,50.62]
["bitfinex","SOLUSD",1673405603683,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673405603902,17.0,16.098,16.083,113.9882]
["bitfinex","SOLUSD",1673405604208,20.0,16.097,16.083,113.9882]
["bitfinex","SOLUSD",1673405604425,17.0,16.096,16.083,113.9882]
["bitfinex","SOLUSD",1673405605471,17.0,16.096,16.084,26.65]
["bitfinex","SOLUSD",1673405605989,17.0,16.097,16.084,26.65]
["bitfinex","SOLUSD",1673405607900,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673405610632,17.0,16.097,16.084,26.65]
["bitfinex","SOLUSD",1673405610827,17.0,16.097,16.083,113.9882]
["bitfinex","SOLUSD",1673405611046,17.0,16.097,16.059,64.70697314]
["bitfinex","SOLUSD",1673405611047,131.75,16.09,16.077,21.06]
["bitfinex","SOLUSD",1673405611254,20.0,16.088,16.075,108.9194]
["bitfinex","SOLUSD",1673405611487,63.64,16.087,16.075,108.9194]
["bitfinex","SOLUSD",1673405612000,26.5,16.1,16.08,26.27]
["bitfinex","SOLUSD",1673405612210,20.0,16.108,16.082,20.0]
["bitfinex","SOLUSD",1673405612415,18.55825296,16.101,16.083,127.4294]
["bitfinex","SOLUSD",1673405612642,20.0,16.108,16.083,127.4294]
["bitfinex","SOLUSD",1673405612643,20.0,16.106,16.084,20.0]
["bitfinex","SOLUSD",1673405612835,46.59,16.105,16.085,19.2]
["bitfinex","SOLUSD",1673405613272,20.0,16.104,16.085,19.2]
["bitfinex","SOLUSD",1673405613477,46.59,16.103,16.085,19.2]
["bitfinex","SOLUSD",1673405613697,20.0,16.102,16.085,19.2]
["bitfinex","SOLUSD",1673405613902,20.0,16.1,16.085,19.2]
["bitfinex","SOLUSD",1673405614112,37.0,16.099,16.085,19.2]
["bitfinex","SOLUSD",1673405618323,20.0,16.098,16.085,19.2]
["bitfinex","SOLUSD",1673405618532,17.0,16.097,16.085,19.2]
["bitfinex","SOLUSD",1673405619473,17.0,16.098,16.085,19.2]
["bitfinex","SOLUSD",1673405627035,46.59,16.105,16.086,20.0]
["bitfinex","SOLUSD",1673405627257,46.59,16.105,16.087,54.8]
["bitfinex","SOLUSD",1673405627561,46.59,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673405627780,46.58,16.108,16.089,35.7]
["bitfinex","SOLUSD",1673405628092,46.58,16.108,16.09,20.0]
["bitfinex","SOLUSD",1673405628283,176.28935296,16.109,16.091,54.22]
["bitfinex","SOLUSD",1673405628487,176.28935296,16.109,16.092,109.0513]
["bitfinex","SOLUSD",1673405628702,176.28935296,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673405628912,65.12825296,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673405629125,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673405629337,17.0,16.107,16.093,38.84]
["bitfinex","SOLUSD",1673405629562,17.0,16.107,16.093,58.84]
["bitfinex","SOLUSD",1673405630093,17.0,16.108,16.093,58.84]
["bitfinex","SOLUSD",1673405630916,17.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673405635752,35.55825296,16.108,16.093,58.84]
["bitfinex","SOLUSD",1673405636283,20.0,16.107,16.093,58.84]
["bitfinex","SOLUSD",1673405636494,17.0,16.106,16.093,58.84]
["bitfinex","SOLUSD",1673405637215,17.0,16.106,16.092,109.0513]
["bitfinex","SOLUSD",1673405637867,20.0,16.105,16.092,109.0513]
["bitfinex","SOLUSD",1673405638083,17.0,16.104,16.092,109.0513]
["bitfinex","SOLUSD",1673405638290,46.59,16.103,16.092,109.0513]
["bitfinex","SOLUSD",1673405638603,17.0,16.102,16.092,109.0513]
["bitfinex","SOLUSD",1673405638791,20.0,16.101,16.092,109.0513]
["bitfinex","SOLUSD",1673405639007,17.0,16.1,16.092,109.0513]
["bitfinex","SOLUSD",1673405641132,20.0,16.099,16.092,109.0513]
["bitfinex","SOLUSD",1673405641444,17.0,16.098,16.085,31.5]
["bitfinex","SOLUSD",1673405641657,63.61,16.098,16.077,20.56]
["bitfinex","SOLUSD",1673405641844,26.35,16.09,16.075,40.56]
["bitfinex","SOLUSD",1673405642050,26.35,16.09,16.074,104.8031]
["bitfinex","SOLUSD",1673405642051,103.63,16.089,16.074,104.8031]
["bitfinex","SOLUSD",1673405642264,57.0,16.089,16.075,20.61]
["bitfinex","SOLUSD",1673405643862,103.63,16.089,16.074,104.8031]
["bitfinex","SOLUSD",1673405646165,20.0,16.089,16.075,64.31]
["bitfinex","SOLUSD",1673405646694,20.0,16.094,16.075,64.31]
["bitfinex","SOLUSD",1673405646911,20.0,16.093,16.075,64.31]
["bitfinex","SOLUSD",1673405647105,20.0,16.092,16.075,64.31]
["bitfinex","SOLUSD",1673405648804,66.62,16.092,16.075,64.31]
["bitfinex","SOLUSD",1673405649009,20.0,16.091,16.075,64.31]
["bitfinex","SOLUSD",1673405649224,37.0,16.09,16.075,44.31]
["bitfinex","SOLUSD",1673405649845,20.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673405650058,20.0,16.09,16.077,44.91]
["bitfinex","SOLUSD",1673405650682,20.0,16.091,16.077,44.91]
["bitfinex","SOLUSD",1673405650909,20.0,16.092,16.077,44.91]
["bitfinex","SOLUSD",1673405654795,46.61,16.098,16.077,44.91]
["bitfinex","SOLUSD",1673405655109,17.0,16.097,16.078,128.957]
["bitfinex","SOLUSD",1673405655327,17.0,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673405655639,17.0,16.098,16.081,42.95]
["bitfinex","SOLUSD",1673405655834,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673405656044,17.0,16.096,16.083,22.87]
["bitfinex","SOLUSD",1673405656673,17.0,16.096,16.083,139.6153]
["bitfinex","SOLUSD",1673405659506,17.0,16.096,16.083,116.7453]
["bitfinex","SOLUSD",1673405661623,17.0,16.096,16.084,14.5]
["bitfinex","SOLUSD",1673405663088,17.0,16.096,16.083,116.7453]
["bitfinex","SOLUSD",1673405663825,17.0,16.096,16.084,14.5]
["bitfinex","SOLUSD",1673405664184,20.0,16.095,16.084,14.5]
["bitfinex","SOLUSD",1673405664390,26.35,16.09,16.078,98.957]
["bitfinex","SOLUSD",1673405664599,40.0,16.089,16.078,98.957]
["bitfinex","SOLUSD",1673405664909,17.0,16.088,16.078,98.957]
["bitfinex","SOLUSD",1673405665945,17.0,16.088,16.075,14.51]
["bitfinex","SOLUSD",1673405666158,20.0,16.087,16.073,14.51]
["bitfinex","SOLUSD",1673405666367,17.0,16.086,16.073,14.51]
["bitfinex","SOLUSD",1673405669753,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673405669938,17.0,16.086,16.075,34.71]
["bitfinex","SOLUSD",1673405670148,17.0,16.086,16.075,14.71]
["bitfinex","SOLUSD",1673405670582,17.0,16.086,16.074,119.5131]
["bitfinex","SOLUSD",1673405675111,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673405676140,17.0,16.086,16.076,14.71]
["bitfinex","SOLUSD",1673405677607,17.0,16.086,16.075,34.71]
["bitfinex","SOLUSD",1673405677816,17.0,16.086,16.075,14.71]
["bitfinex","SOLUSD",1673405678037,17.0,16.086,16.074,119.5131]
["bitfinex","SOLUSD",1673405678452,17.0,16.086,16.074,104.8031]
["bitfinex","SOLUSD",1673405678671,17.0,16.086,16.074,119.5131]
["bitfinex","SOLUSD",1673405680250,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673405680783,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673405681181,72.98,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673405681407,72.98,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673405681408,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673405681614,20.0,16.089,16.078,14.68]
["bitfinex","SOLUSD",1673405687384,17.0,16.088,16.078,14.68]
["bitfinex","SOLUSD",1673405687817,20.0,16.087,16.075,14.82]
["bitfinex","SOLUSD",1673405688021,17.0,16.086,16.074,104.8031]
["bitfinex","SOLUSD",1673405689699,17.0,16.086,16.074,119.4331]
["bitfinex","SOLUSD",1673405694346,17.0,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673405694663,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673405696343,17.0,16.087,16.074,119.4331]
["bitfinex","SOLUSD",1673405705704,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673405706005,46.61,16.096,16.076,14.67]
["bitfinex","SOLUSD",1673405706209,178.01,16.1,16.077,17.0]
["bitfinex","SOLUSD",1673405706425,20.0,16.099,16.078,34.66]
["bitfinex","SOLUSD",1673405706748,20.0,16.099,16.079,129.9116]
["bitfinex","SOLUSD",1673405706934,66.61,16.098,16.08,14.66]
["bitfinex","SOLUSD",1673405707145,66.61,16.098,16.081,40.0]
["bitfinex","SOLUSD",1673405707357,17.0,16.097,16.082,14.66]
["bitfinex","SOLUSD",1673405707695,17.0,16.097,16.083,109.0978]
["bitfinex","SOLUSD",1673405707904,17.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673405711682,17.0,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673405712754,17.0,16.098,16.084,34.51]
["bitfinex","SOLUSD",1673405713060,17.0,16.099,16.084,34.51]
["bitfinex","SOLUSD",1673405713253,20.0,16.098,16.084,34.51]
["bitfinex","SOLUSD",1673405713466,17.0,16.097,16.084,34.51]
["bitfinex","SOLUSD",1673405714212,17.0,16.098,16.084,34.51]
["bitfinex","SOLUSD",1673405714623,35.55825296,16.098,16.084,34.51]
["bitfinex","SOLUSD",1673405717680,35.55825296,16.098,16.084,14.51]
["bitfinex","SOLUSD",1673405717898,20.0,16.097,16.083,109.0978]
["bitfinex","SOLUSD",1673405718205,17.0,16.096,16.084,14.48]
["bitfinex","SOLUSD",1673405719682,17.0,16.096,16.084,34.48]
["bitfinex","SOLUSD",1673405719998,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405720186,17.0,16.096,16.084,34.48]
["bitfinex","SOLUSD",1673405720404,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673405721474,17.0,16.096,16.082,14.5]
["bitfinex","SOLUSD",1673405721475,20.0,16.095,16.082,14.5]
["bitfinex","SOLUSD",1673405721660,26.35,16.09,16.076,14.5]
["bitfinex","SOLUSD",1673405721867,37.0,16.089,16.075,34.5]
["bitfinex","SOLUSD",1673405723246,20.0,16.088,16.075,34.5]
["bitfinex","SOLUSD",1673405724815,37.0,16.089,16.075,34.5]
["bitfinex","SOLUSD",1673405726828,20.0,16.088,16.075,14.5]
["bitfinex","SOLUSD",1673405727025,17.0,16.087,16.075,14.5]
["bitfinex","SOLUSD",1673405730402,17.0,16.088,16.075,34.5]
["bitfinex","SOLUSD",1673405732401,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673405732612,20.0,16.089,16.077,14.63]
["bitfinex","SOLUSD",1673405734287,20.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673405734508,20.0,16.092,16.081,14.63]
["bitfinex","SOLUSD",1673405734697,20.0,16.094,16.081,14.63]
["bitfinex","SOLUSD",1673405735866,17.0,16.093,16.081,14.63]
["bitfinex","SOLUSD",1673405736186,20.0,16.092,16.081,14.63]
["bitfinex","SOLUSD",1673405738283,38.55825296,16.092,16.08,14.55]
["bitfinex","SOLUSD",1673405738472,17.0,16.091,16.08,14.55]
["bitfinex","SOLUSD",1673405738686,20.0,16.09,16.077,14.55]
["bitfinex","SOLUSD",1673405742586,20.0,16.089,16.077,14.55]
["bitfinex","SOLUSD",1673405742804,17.0,16.088,16.077,14.55]
["bitfinex","SOLUSD",1673405744289,17.0,16.089,16.077,14.55]
["bitfinex","SOLUSD",1673405751952,17.0,16.089,16.075,14.62]
["bitfinex","SOLUSD",1673405752362,20.0,16.088,16.075,14.62]
["bitfinex","SOLUSD",1673405752576,20.0,16.086,16.072,127.9745]
["bitfinex","SOLUSD",1673405752903,17.0,16.085,16.072,127.9745]
["bitfinex","SOLUSD",1673405753306,17.0,16.085,16.072,113.3545]
["bitfinex","SOLUSD",1673405754602,17.0,16.085,16.073,14.72]
["bitfinex","SOLUSD",1673405765428,17.0,16.085,16.075,14.7]
["bitfinex","SOLUSD",1673405765631,40.0,16.084,16.074,90.1031]
["bitfinex","SOLUSD",1673405765834,17.0,16.083,16.072,113.3545]
["bitfinex","SOLUSD",1673405766035,20.0,16.081,16.072,113.3545]
["bitfinex","SOLUSD",1673405766267,0.68329193,16.08,16.072,113.3545]
["bitfinex","SOLUSD",1673405766470,20.68329193,16.08,16.072,113.3545]
["bitfinex","SOLUSD",1673405766684,20.0,16.08,16.072,113.3545]
["bitfinex","SOLUSD",1673405767102,0.70720796,16.079,16.072,113.3545]
["bitfinex","SOLUSD",1673405767834,17.70720796,16.079,16.066,14.7]
["bitfinex","SOLUSD",1673405768059,17.70720796,16.079,16.066,125.6308]
["bitfinex","SOLUSD",1673405768273,20.0,16.078,16.066,125.6308]
["bitfinex","SOLUSD",1673405768577,17.0,16.077,16.066,125.6308]
["bitfinex","SOLUSD",1673405768899,46.35,16.08,16.066,125.6308]
["bitfinex","SOLUSD",1673405769215,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673405769401,17.0,16.079,16.068,14.8]
["bitfinex","SOLUSD",1673405770456,17.0,16.079,16.067,14.8]
["bitfinex","SOLUSD",1673405771424,20.0,16.078,16.067,14.8]
["bitfinex","SOLUSD",1673405772239,17.0,16.079,16.067,14.8]
["bitfinex","SOLUSD",1673405772446,46.35,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673405772678,20.0,16.08,16.069,31.81]
["bitfinex","SOLUSD",1673405773204,20.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673405773399,20.0,16.085,16.071,14.8]
["bitfinex","SOLUSD",1673405774030,20.0,16.084,16.071,14.8]
["bitfinex","SOLUSD",1673405774445,20.0,16.085,16.071,14.8]
["bitfinex","SOLUSD",1673405774871,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673405777835,17.0,16.084,16.071,14.8]
["bitfinex","SOLUSD",1673405778047,20.0,16.083,16.071,14.8]
["bitfinex","SOLUSD",1673405778257,37.0,16.082,16.069,14.75]
["bitfinex","SOLUSD",1673405778569,20.0,16.081,16.069,14.75]
["bitfinex","SOLUSD",1673405778759,17.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673405778974,18.55825296,16.086,16.071,14.75]
["bitfinex","SOLUSD",1673405779183,17.0,16.085,16.071,14.75]
["bitfinex","SOLUSD",1673405779514,17.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673405779730,17.0,16.086,16.073,34.75]
["bitfinex","SOLUSD",1673405779920,17.0,16.087,16.073,34.75]
["bitfinex","SOLUSD",1673405780131,17.0,16.087,16.074,118.0055]
["bitfinex","SOLUSD",1673405780357,17.0,16.087,16.075,14.68]
["bitfinex","SOLUSD",1673405786851,17.0,16.087,16.074,118.0055]
["bitfinex","SOLUSD",1673405787181,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673405787501,17.0,16.088,16.075,34.7]
["bitfinex","SOLUSD",1673405787926,20.0,16.088,16.075,34.7]
["bitfinex","SOLUSD",1673405788117,17.0,16.087,16.075,34.7]
["bitfinex","SOLUSD",1673405789823,17.0,16.087,16.075,14.7]
["bitfinex","SOLUSD",1673405790010,17.0,16.087,16.074,118.0055]
["bitfinex","SOLUSD",1673405790650,17.0,16.087,16.073,14.7]
["bitfinex","SOLUSD",1673405790651,38.55825296,16.086,16.073,14.7]
["bitfinex","SOLUSD",1673405790853,38.55825296,16.086,16.067,129.8045]
["bitfinex","SOLUSD",1673405790854,20.0,16.084,16.067,129.8045]
["bitfinex","SOLUSD",1673405791059,37.0,16.083,16.067,129.8045]
["bitfinex","SOLUSD",1673405791291,20.0,16.082,16.067,129.8045]
["bitfinex","SOLUSD",1673405791500,17.0,16.081,16.067,129.8045]
["bitfinex","SOLUSD",1673405791816,20.0,16.08,16.067,129.8045]
["bitfinex","SOLUSD",1673405792003,17.0,16.079,16.067,129.8045]
["bitfinex","SOLUSD",1673405792654,17.0,16.079,16.067,115.0945]
["bitfinex","SOLUSD",1673405792978,20.0,16.078,16.067,115.0945]
["bitfinex","SOLUSD",1673405793188,20.0,16.078,16.068,14.86]
["bitfinex","SOLUSD",1673405793800,20.0,16.078,16.067,115.0945]
["bitfinex","SOLUSD",1673405796234,37.0,16.079,16.067,115.0945]
["bitfinex","SOLUSD",1673405796549,37.0,16.079,16.068,14.87]
["bitfinex","SOLUSD",1673405796942,37.0,16.079,16.067,115.0945]
["bitfinex","SOLUSD",1673405800646,37.0,16.079,16.068,14.87]
["bitfinex","SOLUSD",1673405802119,37.0,16.079,16.067,115.0945]
["bitfinex","SOLUSD",1673405803169,17.0,16.079,16.067,115.0945]
["bitfinex","SOLUSD",1673405804750,17.0,16.079,16.068,14.87]
["bitfinex","SOLUSD",1673405806427,20.0,16.078,16.068,14.87]
["bitfinex","SOLUSD",1673405806641,17.0,16.077,16.067,115.0945]
["bitfinex","SOLUSD",1673405807678,46.23,16.08,16.068,14.87]
["bitfinex","SOLUSD",1673405807894,46.23,16.08,16.068,34.87]
["bitfinex","SOLUSD",1673405808933,17.0,16.079,16.068,34.87]
["bitfinex","SOLUSD",1673405810952,17.0,16.079,16.068,14.87]
["bitfinex","SOLUSD",1673405811998,17.0,16.079,16.068,34.87]
["bitfinex","SOLUSD",1673405812730,20.0,16.08,16.068,34.87]
["bitfinex","SOLUSD",1673405812919,20.0,16.082,16.068,34.87]
["bitfinex","SOLUSD",1673405813130,17.0,16.081,16.068,34.87]
["bitfinex","SOLUSD",1673405813345,20.0,16.08,16.068,34.87]
["bitfinex","SOLUSD",1673405813990,20.0,16.08,16.068,14.87]
["bitfinex","SOLUSD",1673405815996,20.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673405819564,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673405820923,17.0,16.079,16.067,115.0945]
["bitfinex","SOLUSD",1673405821117,46.66,16.078,16.067,115.0945]
["bitfinex","SOLUSD",1673405821758,17.0,16.077,16.067,115.0945]
["bitfinex","SOLUSD",1673405823433,20.0,16.076,16.067,115.0945]
["bitfinex","SOLUSD",1673405836149,46.21,16.08,16.067,115.0945]
["bitfinex","SOLUSD",1673405836364,46.21,16.08,16.068,31.92]
["bitfinex","SOLUSD",1673405837751,20.0,16.079,16.068,31.92]
["bitfinex","SOLUSD",1673405840252,46.21,16.08,16.068,31.92]
["bitfinex","SOLUSD",1673405841849,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673405842366,20.0,16.079,16.068,31.84]
["bitfinex","SOLUSD",1673405842694,46.21,16.08,16.068,31.84]
["bitfinex","SOLUSD",1673405843742,46.21,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673405843937,46.21,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673405844799,46.21,16.08,16.07,31.85]
["bitfinex","SOLUSD",1673405845006,46.21,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673405846473,114.0798,16.083,16.071,37.13]
["bitfinex","SOLUSD",1673405846671,20.0,16.088,16.072,37.0]
["bitfinex","SOLUSD",1673405847003,20.0,16.088,16.073,19.82]
["bitfinex","SOLUSD",1673405847212,20.0,16.088,16.074,125.8236]
["bitfinex","SOLUSD",1673405847423,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673405847947,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673405848472,17.0,16.088,16.075,39.92]
["bitfinex","SOLUSD",1673405848785,20.0,16.087,16.074,145.7436]
["bitfinex","SOLUSD",1673405849527,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673405849750,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673405851093,17.0,16.088,16.074,128.7436]
["bitfinex","SOLUSD",1673405851296,66.64,16.087,16.074,108.8236]
["bitfinex","SOLUSD",1673405851501,17.0,16.086,16.074,108.8236]
["bitfinex","SOLUSD",1673405851717,46.65,16.085,16.074,108.8236]
["bitfinex","SOLUSD",1673405852040,17.0,16.084,16.075,20.0]
["bitfinex","SOLUSD",1673405853098,17.0,16.084,16.074,108.8236]
["bitfinex","SOLUSD",1673405854885,20.0,16.087,16.074,108.8236]
["bitfinex","SOLUSD",1673405855094,85.18825296,16.089,16.074,123.6036]
["bitfinex","SOLUSD",1673405855284,38.55825296,16.089,16.074,123.6036]
["bitfinex","SOLUSD",1673405855502,38.55825296,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673405855919,20.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673405856252,20.0,16.089,16.074,123.6036]
["bitfinex","SOLUSD",1673405856456,20.0,16.087,16.074,108.8236]
["bitfinex","SOLUSD",1673405856771,63.64,16.086,16.072,14.72]
["bitfinex","SOLUSD",1673405856981,20.0,16.084,16.069,14.72]
["bitfinex","SOLUSD",1673405857188,37.0,16.083,16.069,14.72]
["bitfinex","SOLUSD",1673405858440,20.0,16.082,16.069,14.72]
["bitfinex","SOLUSD",1673405858644,37.0,16.081,16.069,14.72]
["bitfinex","SOLUSD",1673405859310,37.0,16.081,16.067,14.86]
["bitfinex","SOLUSD",1673405860037,37.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673405860240,46.65,16.083,16.07,40.0]
["bitfinex","SOLUSD",1673405860473,46.64,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673405860682,66.63,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673405860887,66.63,16.089,16.074,261.8255]
["bitfinex","SOLUSD",1673405861080,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673405861712,37.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673405861942,37.0,16.088,16.074,261.8255]
["bitfinex","SOLUSD",1673405862131,37.0,16.088,16.074,242.6655]
["bitfinex","SOLUSD",1673405862782,17.0,16.088,16.074,242.6655]
["bitfinex","SOLUSD",1673405862977,17.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673405867188,17.0,16.088,16.074,225.6655]
["bitfinex","SOLUSD",1673405867392,20.0,16.087,16.074,225.6655]
["bitfinex","SOLUSD",1673405867608,17.0,16.086,16.074,225.6655]
["bitfinex","SOLUSD",1673405870036,17.0,16.087,16.074,225.6655]
["bitfinex","SOLUSD",1673405870247,17.0,16.087,16.075,14.72]
["bitfinex","SOLUSD",1673405870990,17.0,16.087,16.075,34.72]
["bitfinex","SOLUSD",1673405872251,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673405872450,17.0,16.087,16.074,225.6655]
["bitfinex","SOLUSD",1673405875705,17.0,16.087,16.075,14.74]
["bitfinex","SOLUSD",1673405876117,17.0,16.087,16.074,225.6655]
["bitfinex","SOLUSD",1673405877925,17.0,16.087,16.071,14.74]
["bitfinex","SOLUSD",1673405878128,17.0,16.087,16.065,79.4111754]
["bitfinex","SOLUSD",1673405878129,26.17,16.08,16.066,119.7065]
["bitfinex","SOLUSD",1673405878336,83.66,16.079,16.066,119.7065]
["bitfinex","SOLUSD",1673405878657,131.8289799,16.079,16.066,119.7065]
["bitfinex","SOLUSD",1673405878875,85.1689799,16.079,16.066,119.7065]
["bitfinex","SOLUSD",1673405879070,85.1689799,16.079,16.066,134.4365]
["bitfinex","SOLUSD",1673405881598,131.8289799,16.079,16.066,119.7065]
["bitfinex","SOLUSD",1673405881813,150.38723286,16.079,16.065,79.4111754]
["bitfinex","SOLUSD",1673405882215,213.80361856,16.079,16.065,79.4111754]
["bitfinex","SOLUSD",1673405882541,48.1689799,16.078,16.065,79.4111754]
["bitfinex","SOLUSD",1673405882739,20.0,16.076,16.065,79.4111754]
["bitfinex","SOLUSD",1673405882960,17.0,16.075,16.065,79.4111754]
["bitfinex","SOLUSD",1673405885183,63.67,16.075,16.065,79.4111754]
["bitfinex","SOLUSD",1673405886441,63.67,16.075,16.051,20.0]
["bitfinex","SOLUSD",1673405886442,175.2553656,16.075,16.044,32.55744339]
["bitfinex","SOLUSD",1673405886646,1.12050566,16.069,16.049,116.2669]
["bitfinex","SOLUSD",1673405886849,1.12050566,16.067,16.049,116.2669]
["bitfinex","SOLUSD",1673405887059,21.12050566,16.067,16.05,10.0]
["bitfinex","SOLUSD",1673405887277,20.0,16.065,16.051,15.01]
["bitfinex","SOLUSD",1673405887490,26.35,16.06,16.05,15.01]
["bitfinex","SOLUSD",1673405887678,1.12050566,16.059,16.05,15.01]
["bitfinex","SOLUSD",1673405887893,1.12050566,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673405888329,18.12050566,16.059,16.05,15.01]
["bitfinex","SOLUSD",1673405888549,36.67875862,16.059,16.043,15.26]
["bitfinex","SOLUSD",1673405888738,18.12050566,16.059,16.043,111.0104]
["bitfinex","SOLUSD",1673405889090,20.0,16.058,16.044,35.26]
["bitfinex","SOLUSD",1673405889280,1.32290801,16.057,16.044,35.26]
["bitfinex","SOLUSD",1673405890756,1.32290801,16.057,16.044,15.26]
["bitfinex","SOLUSD",1673405891673,1.32290801,16.057,16.045,17.0]
["bitfinex","SOLUSD",1673405891886,18.32290801,16.057,16.044,15.26]
["bitfinex","SOLUSD",1673405892098,20.0,16.056,16.043,111.0104]
["bitfinex","SOLUSD",1673405892303,18.32290801,16.055,16.043,111.0104]
["bitfinex","SOLUSD",1673405892634,1.32290801,16.055,16.044,15.39]
["bitfinex","SOLUSD",1673405892857,1.32290801,16.058,16.044,15.39]
["bitfinex","SOLUSD",1673405893057,18.32290801,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673405893592,1.32290801,16.059,16.046,15.39]
["bitfinex","SOLUSD",1673405893911,38.32290801,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673405894098,38.32290801,16.059,16.046,15.39]
["bitfinex","SOLUSD",1673405895894,1.32290801,16.057,16.045,15.35]
["bitfinex","SOLUSD",1673405896108,20.0,16.056,16.04,11.3721754]
["bitfinex","SOLUSD",1673405896315,1.32290801,16.049,16.039,114.245]
["bitfinex","SOLUSD",1673405896529,1.32290801,16.055,16.04,51.37]
["bitfinex","SOLUSD",1673405896735,1.32290801,16.059,16.04,51.37]
["bitfinex","SOLUSD",1673405896948,18.32290801,16.059,16.04,51.37]
["bitfinex","SOLUSD",1673405899470,18.32290801,16.059,16.041,17.0]
["bitfinex","SOLUSD",1673405899691,18.32290801,16.059,16.042,15.37]
["bitfinex","SOLUSD",1673405900098,20.0,16.058,16.041,15.38]
["bitfinex","SOLUSD",1673405900335,18.32290801,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673405900513,18.32290801,16.057,16.043,11.4]
["bitfinex","SOLUSD",1673405901873,20.0,16.056,16.043,11.4]
["bitfinex","SOLUSD",1673405902204,20.0,16.056,16.039,114.245]
["bitfinex","SOLUSD",1673405902205,1.32290801,16.049,16.041,11.4]
["bitfinex","SOLUSD",1673405902424,1.32290801,16.049,16.039,114.245]
["bitfinex","SOLUSD",1673405902425,1.32290801,16.049,16.039,125.645]
["bitfinex","SOLUSD",1673405902627,58.32290801,16.049,16.039,114.245]
["bitfinex","SOLUSD",1673405904547,46.75,16.048,16.039,114.245]
["bitfinex","SOLUSD",1673405904753,18.32290801,16.047,16.039,114.245]
["bitfinex","SOLUSD",1673405905072,20.0,16.046,16.032,11.41]
["bitfinex","SOLUSD",1673405905262,18.32290801,16.045,16.032,118.9626]
["bitfinex","SOLUSD",1673405905593,26.52,16.04,16.033,11.58]
["bitfinex","SOLUSD",1673405905786,26.52,16.04,16.032,118.9626]
["bitfinex","SOLUSD",1673405907572,26.52,16.04,16.026,11.73]
["bitfinex","SOLUSD",1673405907784,1.32290801,16.043,16.03,31.72]
["bitfinex","SOLUSD",1673405908112,1.32290801,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673405908318,1.32290801,16.048,16.032,11.72]
["bitfinex","SOLUSD",1673405908534,20.0,16.049,16.033,117.0245]
["bitfinex","SOLUSD",1673405908733,0.62449135,16.048,16.034,11.72]
["bitfinex","SOLUSD",1673405908944,0.62449135,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673405909155,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673405909354,20.0,16.049,16.038,28.5]
["bitfinex","SOLUSD",1673405909567,20.0,16.056,16.038,28.5]
["bitfinex","SOLUSD",1673405909791,20.0,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673405910000,20.0,16.056,16.04,31.5]
["bitfinex","SOLUSD",1673405910194,20.0,16.056,16.041,130.2142]
["bitfinex","SOLUSD",1673405910407,17.0,16.055,16.042,11.5]
["bitfinex","SOLUSD",1673405912510,20.0,16.056,16.042,11.5]
["bitfinex","SOLUSD",1673405912930,20.0,16.056,16.042,31.5]
["bitfinex","SOLUSD",1673405914000,20.0,16.056,16.042,11.5]
["bitfinex","SOLUSD",1673405914001,17.0,16.055,16.042,11.5]
["bitfinex","SOLUSD",1673405915047,17.0,16.055,16.042,31.5]
["bitfinex","SOLUSD",1673405916731,17.0,16.055,16.041,130.2142]
["bitfinex","SOLUSD",1673405917374,17.0,16.055,16.042,11.47]
["bitfinex","SOLUSD",1673405917904,17.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673405917905,26.44,16.05,16.039,11.47]
["bitfinex","SOLUSD",1673405918119,26.44,16.05,16.031,20.0]
["bitfinex","SOLUSD",1673405918120,40.0,16.049,16.036,11.47]
["bitfinex","SOLUSD",1673405918431,17.0,16.048,16.034,11.63]
["bitfinex","SOLUSD",1673405918835,17.0,16.048,16.034,31.63]
["bitfinex","SOLUSD",1673405919685,17.0,16.048,16.034,11.63]
["bitfinex","SOLUSD",1673405921357,63.75,16.048,16.033,109.8338]
["bitfinex","SOLUSD",1673405921575,20.0,16.047,16.033,109.8338]
["bitfinex","SOLUSD",1673405921904,17.0,16.046,16.033,109.8338]
["bitfinex","SOLUSD",1673405924098,20.0,16.045,16.033,109.8338]
["bitfinex","SOLUSD",1673405924314,17.0,16.044,16.033,109.8338]
["bitfinex","SOLUSD",1673405924723,26.52,16.04,16.031,11.69]
["bitfinex","SOLUSD",1673405925045,37.0,16.039,16.022,122.0968]
["bitfinex","SOLUSD",1673405925664,20.0,16.038,16.022,122.0968]
["bitfinex","SOLUSD",1673405925873,17.0,16.037,16.022,114.5968]
["bitfinex","SOLUSD",1673405926734,20.0,16.036,16.022,114.5968]
["bitfinex","SOLUSD",1673405926965,17.0,16.035,16.022,114.5968]
["bitfinex","SOLUSD",1673405927154,20.0,16.036,16.022,114.5968]
["bitfinex","SOLUSD",1673405928217,0.8085755,16.035,16.022,114.5968]
["bitfinex","SOLUSD",1673405928426,26.32,16.03,16.022,11.74]
["bitfinex","SOLUSD",1673405928640,20.96494045,16.029,16.017,11.83]
["bitfinex","SOLUSD",1673405928958,20.96494045,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673405929148,20.96494045,16.029,16.019,11.83]
["bitfinex","SOLUSD",1673405929674,20.0,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673405929899,17.0,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673405930098,0.75261779,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673405930304,0.75261779,16.027,16.019,12.04]
["bitfinex","SOLUSD",1673405930620,0.75261779,16.027,16.011,84.5721755]
["bitfinex","SOLUSD",1673405930621,20.0,16.027,16.012,12.04]
["bitfinex","SOLUSD",1673405930831,0.65428823,16.025,16.012,12.04]
["bitfinex","SOLUSD",1673405931051,20.0,16.027,16.012,12.04]
["bitfinex","SOLUSD",1673405931466,20.0,16.027,16.013,113.7165]
["bitfinex","SOLUSD",1673405931900,20.0,16.027,16.014,12.61]
["bitfinex","SOLUSD",1673405933671,20.0,16.027,16.013,113.7165]
["bitfinex","SOLUSD",1673405934933,17.0,16.026,16.013,113.7165]
["bitfinex","SOLUSD",1673405935364,46.81,16.028,16.013,113.7165]
["bitfinex","SOLUSD",1673405935581,20.0,16.029,16.014,41.79]
["bitfinex","SOLUSD",1673405935791,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673405936003,20.0,16.029,16.017,40.76]
["bitfinex","SOLUSD",1673405936190,46.8,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673405936394,20.0,16.034,16.019,40.97]
["bitfinex","SOLUSD",1673405936625,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673405936943,20.0,16.036,16.021,160.8206]
["bitfinex","SOLUSD",1673405938821,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673405939036,20.0,16.037,16.023,21.17]
["bitfinex","SOLUSD",1673405939777,38.55825296,16.037,16.023,21.17]
["bitfinex","SOLUSD",1673405939974,38.55825296,16.037,16.022,22.13]
["bitfinex","SOLUSD",1673405940186,17.0,16.036,16.022,22.13]
["bitfinex","SOLUSD",1673405940617,17.0,16.036,16.021,118.3406]
["bitfinex","SOLUSD",1673405940618,26.44,16.03,16.021,118.3406]
["bitfinex","SOLUSD",1673405941240,38.55825296,16.035,16.021,118.3406]
["bitfinex","SOLUSD",1673405941568,17.0,16.034,16.022,23.77]
["bitfinex","SOLUSD",1673405941783,38.55825296,16.035,16.022,23.77]
["bitfinex","SOLUSD",1673405942938,20.0,16.035,16.022,23.77]
["bitfinex","SOLUSD",1673405943344,17.0,16.034,16.022,23.77]
["bitfinex","SOLUSD",1673405943556,26.52,16.03,16.017,25.8]
["bitfinex","SOLUSD",1673405943771,26.52,16.03,16.015,119.1121]
["bitfinex","SOLUSD",1673405943975,38.55825296,16.029,16.015,119.1121]
["bitfinex","SOLUSD",1673405944186,38.55825296,16.029,16.016,31.6721754]
["bitfinex","SOLUSD",1673405944607,38.55825296,16.029,16.016,6.0121754]
["bitfinex","SOLUSD",1673405945451,35.55825296,16.028,16.016,6.0121754]
["bitfinex","SOLUSD",1673405945784,38.55825296,16.027,16.016,6.0121754]
["bitfinex","SOLUSD",1673405945976,83.82,16.026,16.011,17.0794755]
["bitfinex","SOLUSD",1673405946186,26.52,16.02,16.011,17.0794755]
["bitfinex","SOLUSD",1673405946405,102.37825296,16.026,16.011,17.0794755]
["bitfinex","SOLUSD",1673405946611,20.0,16.025,16.011,17.0794755]
["bitfinex","SOLUSD",1673405946823,17.0,16.024,16.011,17.0794755]
["bitfinex","SOLUSD",1673405947236,38.55825296,16.025,16.011,17.0794755]
["bitfinex","SOLUSD",1673405947650,20.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673405948081,20.0,16.025,16.011,17.0794755]
["bitfinex","SOLUSD",1673405948495,46.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673405948829,20.0,16.028,16.014,48.59]
["bitfinex","SOLUSD",1673405949166,20.0,16.028,16.014,31.59]
["bitfinex","SOLUSD",1673405949331,38.55825296,16.028,16.012,142.3035]
["bitfinex","SOLUSD",1673405949764,26.52,16.02,16.012,109.7735]
["bitfinex","SOLUSD",1673405950400,20.0,16.019,16.012,109.7735]
["bitfinex","SOLUSD",1673405950802,20.0,16.019,16.011,17.0794755]
["bitfinex","SOLUSD",1673405951650,46.82,16.026,16.011,17.0794755]
["bitfinex","SOLUSD",1673405951862,66.81,16.028,16.012,29.58]
["bitfinex","SOLUSD",1673405952384,85.36825296,16.028,16.012,29.58]
["bitfinex","SOLUSD",1673405952601,26.52,16.02,16.011,17.0794755]
["bitfinex","SOLUSD",1673405953036,26.44,16.02,16.011,17.0794755]
["bitfinex","SOLUSD",1673405953348,17.0,16.019,16.011,17.0794755]
["bitfinex","SOLUSD",1673405953558,46.84,16.018,16.011,17.0794755]
["bitfinex","SOLUSD",1673405953761,17.0,16.017,16.011,17.0794755]
["bitfinex","SOLUSD",1673405954302,46.84,16.018,16.011,17.0794755]
["bitfinex","SOLUSD",1673405954619,20.0,16.017,16.011,17.0794755]
["bitfinex","SOLUSD",1673405954835,17.0,16.016,16.011,17.0794755]
["bitfinex","SOLUSD",1673405955031,35.55825296,16.016,16.011,17.0794755]
["bitfinex","SOLUSD",1673405955360,20.0,16.017,16.011,17.0794755]
["bitfinex","SOLUSD",1673405955884,20.0,16.015,16.011,17.0794755]
["bitfinex","SOLUSD",1673405957029,38.55825296,16.015,16.011,3.7454755]
["bitfinex","SOLUSD",1673405957238,20.0,16.014,16.0,50.0]
["bitfinex","SOLUSD",1673405957565,26.44,16.01,16.0,50.0]
["bitfinex","SOLUSD",1673405958392,20.0,16.008,16.0,50.0]
["bitfinex","SOLUSD",1673405958600,20.0,16.008,16.0,49.0]
["bitfinex","SOLUSD",1673405958916,17.0,16.007,16.0,49.0]
["bitfinex","SOLUSD",1673405959344,20.0,16.005,16.0,49.0]
["bitfinex","SOLUSD",1673405959546,17.0,16.004,16.0,42.6674]
["bitfinex","SOLUSD",1673405959749,46.88,16.003,16.0,42.6674]
["bitfinex","SOLUSD",1673405960171,46.88,16.004,16.0,42.6674]
["bitfinex","SOLUSD",1673405960407,20.0,16.005,16.0,42.6674]
["bitfinex","SOLUSD",1673405960408,20.0,16.003,16.0,42.6674]
["bitfinex","SOLUSD",1673405961243,20.0,16.005,16.0,42.6674]
["bitfinex","SOLUSD",1673405961454,17.0,16.004,16.0,42.6674]
["bitfinex","SOLUSD",1673405961643,63.88,16.004,16.0,42.6674]
["bitfinex","SOLUSD",1673405961963,20.0,16.003,16.0,42.6674]
["bitfinex","SOLUSD",1673405962387,20.0,16.005,16.0,42.6674]
["bitfinex","SOLUSD",1673405962930,38.55825296,16.008,16.0,42.6674]
["bitfinex","SOLUSD",1673405963441,46.87,16.007,16.0,42.6674]
["bitfinex","SOLUSD",1673405963766,18.55825296,16.006,16.0,42.6674]
["bitfinex","SOLUSD",1673405963967,35.55825296,16.006,16.0,42.6674]
["bitfinex","SOLUSD",1673405964385,38.55825296,16.005,16.0,42.6674]
["bitfinex","SOLUSD",1673405965013,17.0,16.004,16.0,42.6674]
["bitfinex","SOLUSD",1673405965227,35.55825296,16.004,16.0,42.6674]
["bitfinex","SOLUSD",1673405965535,38.55825296,16.003,15.992,6.0121754]
["bitfinex","SOLUSD",1673405965752,133.37,16.0,15.992,6.0121754]
["bitfinex","SOLUSD",1673405966174,70.09956594,16.008,15.992,6.0121754]
["bitfinex","SOLUSD",1673405966385,133.22,16.01,15.993,11.7]
["bitfinex","SOLUSD",1673405966704,133.22,16.01,15.994,136.7258]
["bitfinex","SOLUSD",1673405966924,133.22,16.01,15.995,11.7]
["bitfinex","SOLUSD",1673405967107,133.22,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673405967440,133.22,16.01,15.997,48.69]
["bitfinex","SOLUSD",1673405967647,133.22,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673405967860,132.76,16.01,15.999,14.31]
["bitfinex","SOLUSD",1673405968387,153.74,16.02,16.0,37.0]
["bitfinex","SOLUSD",1673405968710,200.57,16.02,16.001,17.25]
["bitfinex","SOLUSD",1673405969024,18.55825296,16.018,16.001,128.5066]
["bitfinex","SOLUSD",1673405969210,18.55825296,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673405969211,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673405969649,26.91,16.02,16.004,37.0]
["bitfinex","SOLUSD",1673405969963,26.91,16.02,16.005,20.45]
["bitfinex","SOLUSD",1673405970164,26.91,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673405970392,26.91,16.02,16.008,60.52]
["bitfinex","SOLUSD",1673405970575,133.39,16.03,16.008,60.52]
["bitfinex","SOLUSD",1673405970787,26.87,16.03,16.009,117.1279]
["bitfinex","SOLUSD",1673405971015,26.87,16.03,16.01,25.97]
["bitfinex","SOLUSD",1673405971213,26.87,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673405971417,18.55825296,16.029,16.013,27.31]
["bitfinex","SOLUSD",1673405971840,133.57,16.03,16.014,17.0]
["bitfinex","SOLUSD",1673405972155,133.57,16.03,16.015,30.49]
["bitfinex","SOLUSD",1673405972472,133.57,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673405972691,133.57,16.03,16.017,33.71]
["bitfinex","SOLUSD",1673405973427,133.57,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673405973636,133.57,16.03,16.015,38.34]
["bitfinex","SOLUSD",1673405973854,17.0,16.029,16.013,38.34]
["bitfinex","SOLUSD",1673405974044,65.36825296,16.029,16.013,38.34]
["bitfinex","SOLUSD",1673405974257,18.55825296,16.028,16.013,38.34]
["bitfinex","SOLUSD",1673405975110,20.0,16.027,16.013,38.34]
["bitfinex","SOLUSD",1673405975309,18.55825296,16.028,16.013,38.34]
["bitfinex","SOLUSD",1673405975514,18.55825296,16.026,16.013,38.34]
["bitfinex","SOLUSD",1673405976144,26.54,16.02,16.011,150.9009]
["bitfinex","SOLUSD",1673405976461,45.09825296,16.02,16.008,39.16]
["bitfinex","SOLUSD",1673405976679,151.79825296,16.02,16.005,39.17]
["bitfinex","SOLUSD",1673405977197,151.79825296,16.02,16.005,154.2401]
["bitfinex","SOLUSD",1673405978051,133.24,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673405978367,133.24,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673405978683,26.64,16.02,16.008,62.4]
["bitfinex","SOLUSD",1673405978878,26.64,16.02,16.009,17.0]
["bitfinex","SOLUSD",1673405979090,26.64,16.02,16.01,43.44]
["bitfinex","SOLUSD",1673405981000,26.14,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673405983098,26.14,16.02,16.009,63.87]
["bitfinex","SOLUSD",1673405983330,151.25825296,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673405983864,151.25825296,16.02,16.006,40.0]
["bitfinex","SOLUSD",1673405984173,19.5,16.019,16.006,40.0]
["bitfinex","SOLUSD",1673405984489,35.55825296,16.018,16.007,442.24025578]
["bitfinex","SOLUSD",1673405984700,35.55825296,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673405984916,46.84,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673405985103,132.7,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673405985434,132.7,16.02,16.009,462.18500682]
["bitfinex","SOLUSD",1673405986273,179.53,16.02,16.009,462.18500682]
["bitfinex","SOLUSD",1673405986492,132.7,16.02,16.009,462.18500682]
["bitfinex","SOLUSD",1673405987006,26.14,16.02,16.009,462.18500682]
["bitfinex","SOLUSD",1673405987517,151.25825296,16.02,16.006,442.26788543]
["bitfinex","SOLUSD",1673405987732,46.84,16.019,16.006,442.26788543]
["bitfinex","SOLUSD",1673405988066,65.39825296,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405988469,46.84,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405988679,132.7,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673405988891,132.7,16.02,16.006,442.26788543]
["bitfinex","SOLUSD",1673405988892,63.84,16.019,16.006,442.26788543]
["bitfinex","SOLUSD",1673405989104,46.84,16.019,16.006,442.26788543]
["bitfinex","SOLUSD",1673405989529,46.84,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405989741,18.55825296,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673405991212,46.84,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405991423,26.14,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673405991636,46.84,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405992479,65.39825296,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405993010,26.14,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673405993203,46.84,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405994057,65.39825296,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405994278,18.55825296,16.019,16.007,60.28]
["bitfinex","SOLUSD",1673405994460,18.55825296,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405994786,26.14,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673405995635,18.55825296,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405995955,65.39825296,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673405996143,26.14,16.02,16.008,63.37]
["bitfinex","SOLUSD",1673405996348,26.14,16.02,16.009,17.0]
["bitfinex","SOLUSD",1673405996686,26.54,16.02,16.01,479.36106023]
["bitfinex","SOLUSD",1673405996994,26.6,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673405997184,26.57,16.02,16.013,362.75989348]
["bitfinex","SOLUSD",1673405997394,26.64,16.02,16.014,20.0]
["bitfinex","SOLUSD",1673405999090,46.84,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673405999297,46.84,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673405999500,65.39825296,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673405999711,18.55825296,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673406000040,18.55825296,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673406000250,63.84,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673406000567,65.39825296,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673406000775,64.89825296,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673406000975,17.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673406001184,17.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406001395,26.6,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406001618,26.6,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673406001619,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673406001843,46.87,16.008,15.992,122.2454754]
["bitfinex","SOLUSD",1673406002029,17.0,16.007,15.992,122.2454754]
["bitfinex","SOLUSD",1673406002240,46.88,16.006,15.992,122.2454754]
["bitfinex","SOLUSD",1673406002453,26.64,16.0,15.992,6.0121754]
["bitfinex","SOLUSD",1673406002787,133.2,16.0,15.992,6.0121754]
["bitfinex","SOLUSD",1673406002977,82.45825296,15.999,15.992,6.0121754]
["bitfinex","SOLUSD",1673406003188,83.9,15.999,15.992,6.0121754]
["bitfinex","SOLUSD",1673406003392,66.9,15.999,15.992,6.0121754]
["bitfinex","SOLUSD",1673406004039,26.64,16.0,15.992,6.0121754]
["bitfinex","SOLUSD",1673406004257,65.43825296,16.006,15.992,6.0121754]
["bitfinex","SOLUSD",1673406004875,20.0,16.005,15.992,6.0121754]
["bitfinex","SOLUSD",1673406005089,46.88,16.006,15.992,6.0121754]
["bitfinex","SOLUSD",1673406005412,26.67,16.01,15.993,60.09]
["bitfinex","SOLUSD",1673406005614,26.67,16.01,15.993,169.3759]
["bitfinex","SOLUSD",1673406005825,26.67,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673406006039,26.67,16.01,15.995,81.24]
["bitfinex","SOLUSD",1673406006241,26.67,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673406006452,26.67,16.01,15.997,64.64]
["bitfinex","SOLUSD",1673406006882,26.67,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406007080,26.67,16.01,15.999,65.76]
["bitfinex","SOLUSD",1673406007294,26.67,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406009074,26.62,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406009289,46.85,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673406009490,20.0,16.018,16.0,20.0]
["bitfinex","SOLUSD",1673406009491,46.84,16.017,16.001,46.89]
["bitfinex","SOLUSD",1673406009702,46.84,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673406010457,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673406010652,46.84,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673406010864,17.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673406011722,17.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673406011928,46.85,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673406013187,83.96650592,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673406013402,65.40825296,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673406016331,17.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673406016541,66.85,16.014,16.0,119.435]
["bitfinex","SOLUSD",1673406016777,26.63,16.01,16.0,119.435]
["bitfinex","SOLUSD",1673406016949,46.87,16.009,15.992,52.9321754]
["bitfinex","SOLUSD",1673406017164,17.0,16.008,15.992,6.0121754]
["bitfinex","SOLUSD",1673406017497,46.87,16.007,15.992,52.9321754]
["bitfinex","SOLUSD",1673406017696,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406017906,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673406018111,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406018449,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406019474,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673406019681,46.87,16.009,15.993,66.91]
["bitfinex","SOLUSD",1673406020127,18.55825296,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673406020340,26.87,16.01,15.993,66.91]
["bitfinex","SOLUSD",1673406020651,225.4987,16.02,15.993,66.91]
["bitfinex","SOLUSD",1673406020652,46.84,16.018,15.995,20.0]
["bitfinex","SOLUSD",1673406020860,163.437,16.019,15.996,83.9]
["bitfinex","SOLUSD",1673406021049,65.39825296,16.019,15.996,83.9]
["bitfinex","SOLUSD",1673406021467,65.39825296,16.019,15.997,20.0]
["bitfinex","SOLUSD",1673406021703,20.0,16.018,15.999,20.0]
["bitfinex","SOLUSD",1673406021901,46.84,16.017,16.0,164.4858]
["bitfinex","SOLUSD",1673406022112,252.8287,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673406022113,46.84,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673406022324,46.84,16.019,16.001,129.0938]
["bitfinex","SOLUSD",1673406022954,35.55825296,16.018,16.001,129.0938]
["bitfinex","SOLUSD",1673406023160,46.84,16.017,16.001,129.0938]
["bitfinex","SOLUSD",1673406023483,17.0,16.016,16.001,129.0938]
["bitfinex","SOLUSD",1673406023693,46.85,16.015,16.001,129.0938]
["bitfinex","SOLUSD",1673406023909,17.0,16.014,16.001,175.9838]
["bitfinex","SOLUSD",1673406025993,17.0,16.014,16.001,129.0938]
["bitfinex","SOLUSD",1673406026214,35.55825296,16.014,16.001,129.0938]
["bitfinex","SOLUSD",1673406026422,26.63,16.01,15.996,43.86]
["bitfinex","SOLUSD",1673406026632,20.0,16.008,15.994,43.86]
["bitfinex","SOLUSD",1673406026946,46.87,16.007,15.993,62.99]
["bitfinex","SOLUSD",1673406027163,46.87,16.008,15.993,62.99]
["bitfinex","SOLUSD",1673406027349,46.87,16.009,15.993,62.99]
["bitfinex","SOLUSD",1673406027907,46.87,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673406028405,26.52,16.01,15.994,17.0]
["bitfinex","SOLUSD",1673406028616,82.42825296,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673406028830,65.42825296,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673406029465,18.55825296,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673406029893,46.85,16.015,15.998,83.61]
["bitfinex","SOLUSD",1673406030103,18.55825296,16.015,15.998,83.61]
["bitfinex","SOLUSD",1673406030422,46.84,16.019,15.999,20.0]
["bitfinex","SOLUSD",1673406030630,46.84,16.019,16.0,46.82]
["bitfinex","SOLUSD",1673406030855,18.55825296,16.018,16.0,46.82]
["bitfinex","SOLUSD",1673406031369,18.55825296,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673406031579,46.84,16.017,16.002,46.89]
["bitfinex","SOLUSD",1673406031890,18.55825296,16.016,16.002,156.9198]
["bitfinex","SOLUSD",1673406032112,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673406032525,18.55825296,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406032737,46.84,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673406032738,46.84,16.019,16.004,46.08]
["bitfinex","SOLUSD",1673406033057,18.55825296,16.018,16.004,46.08]
["bitfinex","SOLUSD",1673406033477,18.55825296,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406034095,17.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673406034302,46.84,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673406034303,17.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406034723,18.55825296,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673406037262,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673406037450,145.4987,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673406037662,26.52,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673406037994,26.52,16.02,16.008,64.94]
["bitfinex","SOLUSD",1673406038309,26.52,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406038507,26.52,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673406038719,26.52,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673406040515,46.81,16.028,16.011,20.0]
["bitfinex","SOLUSD",1673406040721,46.81,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673406041359,46.81,16.028,16.013,135.2684]
["bitfinex","SOLUSD",1673406041987,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406042195,35.55825296,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406042407,46.82,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673406042726,17.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673406042938,35.55825296,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673406043150,18.55825296,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673406043365,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406044826,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406045031,46.82,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673406045252,17.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673406046307,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406046519,155.1319,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673406047133,155.1319,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673406047571,155.1319,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406048395,46.81,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406049042,156.7548,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406049882,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406051148,46.81,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673406051778,46.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406052932,17.0,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673406053247,35.55825296,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673406053459,18.55825296,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673406053669,17.0,16.025,16.016,20.0]
["bitfinex","SOLUSD",1673406054619,17.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673406055654,63.82,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673406056170,17.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673406060375,156.7548,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673406060586,109.9448,16.029,16.014,64.46]
["bitfinex","SOLUSD",1673406061026,46.81,16.028,16.014,64.46]
["bitfinex","SOLUSD",1673406061437,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406062186,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406062588,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406062808,46.8,16.033,16.014,20.0]
["bitfinex","SOLUSD",1673406063028,110.6805,16.037,16.014,20.0]
["bitfinex","SOLUSD",1673406063029,46.79,16.036,16.016,20.0]
["bitfinex","SOLUSD",1673406063211,65.34825296,16.036,16.017,66.84]
["bitfinex","SOLUSD",1673406063427,46.78,16.039,16.017,77.84421342]
["bitfinex","SOLUSD",1673406063632,46.78,16.039,16.018,134.734]
["bitfinex","SOLUSD",1673406063855,46.78,16.039,16.02,20.0]
["bitfinex","SOLUSD",1673406064060,46.78,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673406064292,46.78,16.039,16.023,46.83]
["bitfinex","SOLUSD",1673406064485,133.53725296,16.038,16.023,46.83]
["bitfinex","SOLUSD",1673406064915,46.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673406065128,62.2226889,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673406065643,62.2226889,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673406066899,62.2226889,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673406067312,62.2226889,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673406067537,80.78094186,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673406067728,62.2226889,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673406067940,26.32,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673406068159,18.55825296,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673406068378,119.9525,16.047,16.029,46.81]
["bitfinex","SOLUSD",1673406068585,119.9525,16.047,16.03,17.0]
["bitfinex","SOLUSD",1673406068809,119.9525,16.047,16.031,162.725]
["bitfinex","SOLUSD",1673406068995,138.51075296,16.047,16.031,162.725]
["bitfinex","SOLUSD",1673406069207,119.9525,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673406069431,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673406069854,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673406070168,119.9525,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673406071427,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673406072792,17.0,16.046,16.032,66.8]
["bitfinex","SOLUSD",1673406074593,119.9525,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673406074812,119.9525,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673406075003,119.9525,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406077837,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673406078072,26.35,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673406078255,46.74,16.053,16.035,20.0]
["bitfinex","SOLUSD",1673406078471,26.57,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673406078687,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673406080910,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673406081217,26.57,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673406081428,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673406081851,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673406082060,46.76,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406082254,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673406083222,63.76,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406083433,17.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406083649,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673406083955,46.76,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406084145,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673406085638,18.55825296,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673406086456,18.55825296,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673406086687,17.0,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673406086885,63.76,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673406087308,63.76,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673406087520,63.76,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673406087936,40.17704691,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673406088157,40.17704691,16.046,16.022,129.2855]
["bitfinex","SOLUSD",1673406088158,63.76,16.045,16.022,129.2855]
["bitfinex","SOLUSD",1673406088369,20.0,16.044,16.022,129.2855]
["bitfinex","SOLUSD",1673406088583,63.77,16.043,16.022,129.2855]
["bitfinex","SOLUSD",1673406088899,105.52169963,16.042,16.022,129.2855]
["bitfinex","SOLUSD",1673406089083,63.77,16.041,16.022,129.2855]
["bitfinex","SOLUSD",1673406089300,20.0,16.04,16.022,129.2855]
["bitfinex","SOLUSD",1673406089623,63.78,16.039,16.022,129.2855]
["bitfinex","SOLUSD",1673406089836,122.51529987,16.039,16.022,129.2855]
["bitfinex","SOLUSD",1673406090040,18.55825296,16.038,16.022,129.2855]
["bitfinex","SOLUSD",1673406090252,63.78,16.037,16.022,129.2855]
["bitfinex","SOLUSD",1673406091195,63.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673406092877,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673406093086,40.17704691,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673406093087,46.78,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673406093302,17.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673406093518,46.79,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673406093921,40.17704691,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673406093922,46.77,16.043,16.026,40.0]
["bitfinex","SOLUSD",1673406094130,46.76,16.047,16.027,63.81]
["bitfinex","SOLUSD",1673406094340,46.76,16.047,16.028,20.0]
["bitfinex","SOLUSD",1673406094560,46.76,16.047,16.029,46.81]
["bitfinex","SOLUSD",1673406094777,46.76,16.047,16.03,135.565]
["bitfinex","SOLUSD",1673406094991,46.76,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673406095399,17.0,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673406095830,46.76,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673406096034,46.76,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673406096446,394.3,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673406096662,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673406096996,65.30825296,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673406097390,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673406098767,35.55825296,16.048,16.033,66.8]
["bitfinex","SOLUSD",1673406098974,35.55825296,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673406100676,18.55825296,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673406101911,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673406102980,17.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406103189,18.55825296,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673406104036,18.55825296,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673406104868,17.0,16.047,16.036,46.79]
["bitfinex","SOLUSD",1673406105059,17.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406105707,17.0,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673406105917,26.76,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673406106125,37.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673406106895,55.55825296,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673406109801,55.55825296,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673406110324,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673406110534,17.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673406111997,63.76,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673406112206,20.0,16.046,16.03,182.375]
["bitfinex","SOLUSD",1673406112425,17.0,16.045,16.03,182.375]
["bitfinex","SOLUSD",1673406112642,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673406113597,35.55825296,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673406114870,35.55825296,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673406115093,35.55825296,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673406116219,18.55825296,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673406116430,18.55825296,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673406116642,114.0858,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673406118436,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673406121168,35.55825296,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673406123683,82.31825296,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673406126861,65.31825296,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673406127072,114.0858,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673406127275,114.0858,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673406127478,114.0858,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673406128424,132.64405296,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673406128651,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673406129263,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673406130524,35.55825296,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673406130738,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673406131066,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673406131599,132.35,16.04,16.02,139.3429]
["bitfinex","SOLUSD",1673406131790,46.78,16.039,16.022,132.7121]
["bitfinex","SOLUSD",1673406132119,157.75468345,16.039,16.022,132.7121]
["bitfinex","SOLUSD",1673406132333,75.5456968,16.038,16.022,132.7121]
["bitfinex","SOLUSD",1673406132529,83.78,16.037,16.022,132.7121]
["bitfinex","SOLUSD",1673406132753,63.78,16.037,16.022,132.7121]
["bitfinex","SOLUSD",1673406132945,82.33825296,16.037,16.022,132.7121]
["bitfinex","SOLUSD",1673406134433,26.34,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673406134650,26.34,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673406134957,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673406135157,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673406135775,26.34,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673406135991,26.34,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673406136199,46.79,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673406136404,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406136636,63.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673406137668,46.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673406137877,38.55825296,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406138088,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406138925,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406139144,46.8,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673406139469,17.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673406140416,17.0,16.032,16.02,110.2847]
["bitfinex","SOLUSD",1673406140632,26.35,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673406140947,37.0,16.029,16.016,118.59980686]
["bitfinex","SOLUSD",1673406141137,83.81,16.029,16.016,118.59980686]
["bitfinex","SOLUSD",1673406141778,83.81,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673406142937,36.98723961,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673406142938,46.79,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673406143257,46.79,16.034,16.019,40.0]
["bitfinex","SOLUSD",1673406143567,46.79,16.036,16.02,37.0]
["bitfinex","SOLUSD",1673406143974,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406144817,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406145027,46.79,16.034,16.02,152.1539]
["bitfinex","SOLUSD",1673406145454,17.0,16.033,16.02,152.1539]
["bitfinex","SOLUSD",1673406145980,17.0,16.034,16.02,152.1539]
["bitfinex","SOLUSD",1673406146181,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406146391,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406146628,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673406147556,63.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406154608,63.79,16.034,16.02,135.1539]
["bitfinex","SOLUSD",1673406155132,63.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406155351,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406155659,65.35825296,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673406155849,26.32,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673406159446,20.0,16.029,16.017,66.84]
["bitfinex","SOLUSD",1673406159655,83.81,16.029,16.013,66.85]
["bitfinex","SOLUSD",1673406159867,18.55825296,16.028,16.011,232.97]
["bitfinex","SOLUSD",1673406160181,20.0,16.026,16.011,116.4248]
["bitfinex","SOLUSD",1673406160394,63.82,16.025,16.011,116.4248]
["bitfinex","SOLUSD",1673406161012,17.0,16.025,16.011,116.4248]
["bitfinex","SOLUSD",1673406161224,17.0,16.026,16.011,116.4248]
["bitfinex","SOLUSD",1673406161434,46.82,16.025,16.011,116.4248]
["bitfinex","SOLUSD",1673406161748,17.0,16.024,16.011,116.4248]
["bitfinex","SOLUSD",1673406163002,63.82,16.025,16.011,116.4248]
["bitfinex","SOLUSD",1673406163954,17.0,16.025,16.011,116.4248]
["bitfinex","SOLUSD",1673406164599,63.82,16.025,16.011,224.9346]
["bitfinex","SOLUSD",1673406165020,26.32,16.02,16.011,224.9346]
["bitfinex","SOLUSD",1673406167756,26.32,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673406169328,26.32,16.02,16.011,224.9346]
["bitfinex","SOLUSD",1673406169854,26.32,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673406170171,26.32,16.02,16.011,224.9346]
["bitfinex","SOLUSD",1673406171438,17.0,16.019,16.011,224.9346]
["bitfinex","SOLUSD",1673406173743,17.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673406174792,26.32,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673406175003,26.32,16.02,16.009,34.37]
["bitfinex","SOLUSD",1673406175212,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673406175612,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673406176370,17.0,16.019,16.009,56.16]
["bitfinex","SOLUSD",1673406176883,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673406179310,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673406179941,26.32,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406181396,17.0,16.019,16.009,62.7]
["bitfinex","SOLUSD",1673406181605,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673406182249,17.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673406182463,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673406182671,17.0,16.019,16.009,43.69]
["bitfinex","SOLUSD",1673406182884,17.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673406183093,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673406183612,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673406186038,17.0,16.019,16.006,64.52]
["bitfinex","SOLUSD",1673406186039,20.0,16.018,16.006,44.52]
["bitfinex","SOLUSD",1673406186254,0.68601953,16.017,16.003,45.03]
["bitfinex","SOLUSD",1673406186435,17.68601953,16.017,16.003,45.03]
["bitfinex","SOLUSD",1673406186648,17.0,16.017,16.003,45.03]
["bitfinex","SOLUSD",1673406186993,17.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673406188121,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673406188770,0.64427499,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673406188964,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673406189173,17.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673406190038,17.0,16.018,16.005,155.0876]
["bitfinex","SOLUSD",1673406190224,17.0,16.019,16.005,155.0876]
["bitfinex","SOLUSD",1673406190435,20.0,16.018,16.005,155.0876]
["bitfinex","SOLUSD",1673406190648,17.0,16.017,16.005,114.1976]
["bitfinex","SOLUSD",1673406195193,26.61,16.02,16.006,43.8]
["bitfinex","SOLUSD",1673406195706,26.61,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673406196441,26.61,16.02,16.006,43.49]
["bitfinex","SOLUSD",1673406196654,37.0,16.019,16.006,43.49]
["bitfinex","SOLUSD",1673406197605,37.0,16.019,16.006,23.49]
["bitfinex","SOLUSD",1673406197788,20.0,16.024,16.006,23.49]
["bitfinex","SOLUSD",1673406198122,46.81,16.028,16.007,37.0]
["bitfinex","SOLUSD",1673406198326,46.81,16.028,16.008,25.79]
["bitfinex","SOLUSD",1673406198537,157.5465,16.029,16.009,17.0]
["bitfinex","SOLUSD",1673406198855,157.5465,16.029,16.01,74.59]
["bitfinex","SOLUSD",1673406199056,46.79,16.035,16.011,111.2415]
["bitfinex","SOLUSD",1673406199258,46.78,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673406199489,46.78,16.037,16.014,50.45]
["bitfinex","SOLUSD",1673406199693,46.78,16.037,16.016,20.0]
["bitfinex","SOLUSD",1673406199901,46.78,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673406200098,46.78,16.037,16.019,171.0987]
["bitfinex","SOLUSD",1673406200518,46.78,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673406200767,46.78,16.037,16.021,36.59]
["bitfinex","SOLUSD",1673406201910,160.6865,16.038,16.021,36.59]
["bitfinex","SOLUSD",1673406202219,20.0,16.037,16.021,36.59]
["bitfinex","SOLUSD",1673406202856,17.0,16.036,16.021,36.59]
["bitfinex","SOLUSD",1673406204207,82.34825296,16.036,16.021,36.59]
["bitfinex","SOLUSD",1673406204643,20.0,16.035,16.021,36.59]
["bitfinex","SOLUSD",1673406204966,133.05,16.03,16.012,37.01]
["bitfinex","SOLUSD",1673406205175,83.81,16.029,16.012,151.1756]
["bitfinex","SOLUSD",1673406205379,102.36825296,16.029,16.012,114.1656]
["bitfinex","SOLUSD",1673406205711,38.55825296,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673406205897,63.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673406206233,82.36825296,16.027,16.011,37.99]
["bitfinex","SOLUSD",1673406206436,26.61,16.02,16.004,151.6056]
["bitfinex","SOLUSD",1673406206645,26.61,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673406206846,26.61,16.02,16.006,37.59]
["bitfinex","SOLUSD",1673406207053,26.61,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673406207267,26.61,16.02,16.008,37.74]
["bitfinex","SOLUSD",1673406207489,26.61,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406207698,26.61,16.02,16.008,37.74]
["bitfinex","SOLUSD",1673406207893,17.0,16.019,16.006,39.43]
["bitfinex","SOLUSD",1673406208103,26.61,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673406208430,17.0,16.019,16.008,59.2]
["bitfinex","SOLUSD",1673406208644,17.0,16.019,16.008,39.2]
["bitfinex","SOLUSD",1673406208857,17.0,16.019,16.005,59.08]
["bitfinex","SOLUSD",1673406209997,17.0,16.018,16.005,59.08]
["bitfinex","SOLUSD",1673406210535,17.0,16.019,16.005,59.08]
["bitfinex","SOLUSD",1673406219679,26.5,16.02,16.005,59.08]
["bitfinex","SOLUSD",1673406219876,156.3826,16.029,16.006,37.0]
["bitfinex","SOLUSD",1673406220091,20.0,16.028,16.007,44.26]
["bitfinex","SOLUSD",1673406220286,20.0,16.028,16.009,20.0]
["bitfinex","SOLUSD",1673406220499,109.5726,16.029,16.01,501.42866265]
["bitfinex","SOLUSD",1673406220725,109.5726,16.029,16.011,458.0900499]
["bitfinex","SOLUSD",1673406220928,109.5726,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673406221140,17.0,16.028,16.014,484.41423311]
["bitfinex","SOLUSD",1673406221358,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406223750,17.0,16.029,16.015,457.97563465]
["bitfinex","SOLUSD",1673406224301,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406224911,20.0,16.028,16.015,457.97563465]
["bitfinex","SOLUSD",1673406225239,17.0,16.027,16.015,457.97563465]
["bitfinex","SOLUSD",1673406225972,17.0,16.027,16.012,134.4009]
["bitfinex","SOLUSD",1673406226171,20.0,16.026,16.012,134.4009]
["bitfinex","SOLUSD",1673406226382,17.0,16.025,16.012,134.4009]
["bitfinex","SOLUSD",1673406226586,20.0,16.028,16.012,134.4009]
["bitfinex","SOLUSD",1673406227240,20.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673406227552,20.0,16.028,16.014,15.75]
["bitfinex","SOLUSD",1673406227960,17.0,16.027,16.013,16.8]
["bitfinex","SOLUSD",1673406230922,132.68,16.03,16.014,17.0]
["bitfinex","SOLUSD",1673406231131,20.0,16.028,16.015,21.71]
["bitfinex","SOLUSD",1673406231552,20.0,16.028,16.013,23.76]
["bitfinex","SOLUSD",1673406232500,20.0,16.026,16.012,114.7909]
["bitfinex","SOLUSD",1673406232708,63.82,16.025,16.012,114.7909]
["bitfinex","SOLUSD",1673406232921,26.37,16.02,16.012,114.7909]
["bitfinex","SOLUSD",1673406233134,17.0,16.019,16.012,114.7909]
["bitfinex","SOLUSD",1673406234071,17.0,16.019,16.007,24.75]
["bitfinex","SOLUSD",1673406234292,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673406236715,17.0,16.019,16.007,24.75]
["bitfinex","SOLUSD",1673406236938,17.0,16.019,16.006,115.167]
["bitfinex","SOLUSD",1673406236939,20.0,16.018,16.006,115.167]
["bitfinex","SOLUSD",1673406237240,17.0,16.017,16.006,115.167]
["bitfinex","SOLUSD",1673406245012,17.0,16.018,16.006,115.167]
["bitfinex","SOLUSD",1673406245979,17.0,16.018,16.007,11.81]
["bitfinex","SOLUSD",1673406246495,17.0,16.019,16.007,11.81]
["bitfinex","SOLUSD",1673406246898,247.4124,16.02,16.007,11.81]
["bitfinex","SOLUSD",1673406246899,132.93,16.02,16.007,11.81]
["bitfinex","SOLUSD",1673406247230,116.6786,16.029,16.009,20.0]
["bitfinex","SOLUSD",1673406247428,116.6786,16.029,16.01,11.8]
["bitfinex","SOLUSD",1673406247844,116.6786,16.029,16.011,17.0]
["bitfinex","SOLUSD",1673406248071,116.6786,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673406248280,116.6786,16.029,16.014,127.3392]
["bitfinex","SOLUSD",1673406248899,116.6786,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673406249108,116.6786,16.029,16.016,20.57]
["bitfinex","SOLUSD",1673406250267,46.78,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673406250478,46.78,16.037,16.018,47.14]
["bitfinex","SOLUSD",1673406250891,46.78,16.037,16.019,17.0]
["bitfinex","SOLUSD",1673406251103,26.58,16.03,16.02,50.33]
["bitfinex","SOLUSD",1673406251317,26.58,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673406251731,26.58,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673406252161,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673406253207,26.58,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673406253418,26.58,16.03,16.02,54.66]
["bitfinex","SOLUSD",1673406253943,46.79,16.035,16.02,54.66]
["bitfinex","SOLUSD",1673406254161,17.0,16.034,16.02,174.3108]
["bitfinex","SOLUSD",1673406254588,17.0,16.035,16.02,174.3108]
["bitfinex","SOLUSD",1673406254777,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673406255744,16.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673406256476,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673406257931,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673406259627,26.46,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673406259829,17.0,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673406260040,63.81,16.029,16.014,31.6]
["bitfinex","SOLUSD",1673406260240,82.36825296,16.029,16.013,116.4649]
["bitfinex","SOLUSD",1673406260452,20.0,16.028,16.013,116.4649]
["bitfinex","SOLUSD",1673406260670,63.81,16.027,16.013,116.4649]
["bitfinex","SOLUSD",1673406260892,63.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406261091,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406261503,16.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406263514,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673406263725,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406264058,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406264253,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673406265524,17.0,16.026,16.014,49.21]
["bitfinex","SOLUSD",1673406265937,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406266481,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406268376,46.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673406268566,133.11,16.03,16.015,28.61]
["bitfinex","SOLUSD",1673406268782,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406268985,19.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406269732,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406270156,19.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673406271837,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406277838,63.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406278141,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406281080,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406282641,112.6117746,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673406282851,46.8017746,16.028,16.012,33.9]
["bitfinex","SOLUSD",1673406283081,26.58,16.02,16.01,33.47]
["bitfinex","SOLUSD",1673406283290,66.84,16.019,16.004,145.1985]
["bitfinex","SOLUSD",1673406283502,66.84,16.019,16.004,111.3885]
["bitfinex","SOLUSD",1673406283816,66.84,16.019,15.993,85.7488]
["bitfinex","SOLUSD",1673406283817,52.98,16.01,15.998,11.54090923]
["bitfinex","SOLUSD",1673406284025,37.0,16.009,15.994,144.0885]
["bitfinex","SOLUSD",1673406284243,55.55825296,16.009,15.994,130.49990401]
["bitfinex","SOLUSD",1673406284435,38.55825296,16.008,15.994,130.49990401]
["bitfinex","SOLUSD",1673406284648,17.0,16.007,15.994,130.49990401]
["bitfinex","SOLUSD",1673406284861,20.0,16.006,15.994,111.3885]
["bitfinex","SOLUSD",1673406285066,17.0,16.005,15.994,111.3885]
["bitfinex","SOLUSD",1673406286547,17.0,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673406287159,17.0,16.005,15.995,35.57]
["bitfinex","SOLUSD",1673406287698,40.0,16.009,15.995,35.57]
["bitfinex","SOLUSD",1673406287699,20.0,16.009,15.995,35.57]
["bitfinex","SOLUSD",1673406288447,20.0,16.009,15.995,15.57]
["bitfinex","SOLUSD",1673406288645,26.58,16.0,15.994,111.3885]
["bitfinex","SOLUSD",1673406288859,26.58,16.0,15.993,16.23]
["bitfinex","SOLUSD",1673406289067,17.0,15.999,15.992,6.0121754]
["bitfinex","SOLUSD",1673406294859,26.58,16.0,15.992,6.0121754]
["bitfinex","SOLUSD",1673406295385,17.0,15.999,15.992,6.0121754]
["bitfinex","SOLUSD",1673406296115,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673406296323,18.55825296,16.008,15.994,36.94]
["bitfinex","SOLUSD",1673406296533,18.55825296,16.008,15.993,57.72]
["bitfinex","SOLUSD",1673406296748,46.87,16.009,15.993,57.72]
["bitfinex","SOLUSD",1673406296942,132.72,16.01,15.993,57.72]
["bitfinex","SOLUSD",1673406297154,66.87,16.009,15.993,37.72]
["bitfinex","SOLUSD",1673406297373,20.0,16.008,15.992,6.0121754]
["bitfinex","SOLUSD",1673406297592,46.87,16.007,15.992,43.1821754]
["bitfinex","SOLUSD",1673406298848,17.0,16.006,15.992,43.1821754]
["bitfinex","SOLUSD",1673406299176,66.87,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406300422,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406301056,17.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406301268,20.0,16.008,15.994,40.34]
["bitfinex","SOLUSD",1673406301479,26.4,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673406301795,26.4,16.01,15.996,60.34]
["bitfinex","SOLUSD",1673406302213,26.4,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673406302613,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673406302822,82.42825296,16.009,15.994,115.2943]
["bitfinex","SOLUSD",1673406303034,18.55825296,16.008,15.994,115.2943]
["bitfinex","SOLUSD",1673406303253,63.87,16.007,15.994,115.2943]
["bitfinex","SOLUSD",1673406303790,35.55825296,16.007,15.994,115.2943]
["bitfinex","SOLUSD",1673406304398,26.58,16.0,15.994,115.2943]
["bitfinex","SOLUSD",1673406304617,26.58,16.0,15.992,6.0121754]
["bitfinex","SOLUSD",1673406309128,20.0,16.004,15.992,6.0121754]
["bitfinex","SOLUSD",1673406309346,20.0,15.999,15.992,6.0121754]
["bitfinex","SOLUSD",1673406309562,63.9,15.998,15.992,6.0121754]
["bitfinex","SOLUSD",1673406309881,20.0,15.997,15.992,6.0121754]
["bitfinex","SOLUSD",1673406310090,17.0,15.996,15.992,6.0121754]
["bitfinex","SOLUSD",1673406310409,20.0,15.995,15.992,6.0121754]
["bitfinex","SOLUSD",1673406310815,17.0,15.996,15.992,6.0121754]
["bitfinex","SOLUSD",1673406314497,17.0,15.996,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406315231,65.45825296,15.998,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406315439,20.0,15.999,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406316926,17.0,15.998,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406317335,20.0,15.997,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406317647,17.0,15.996,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406318295,20.0,15.995,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406318509,17.0,15.994,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406325328,20.0,15.997,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406327537,17.0,15.996,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406328364,20.0,15.995,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406328576,17.0,15.994,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406330168,20.0,15.993,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406331517,37.0,15.993,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406331740,17.0,15.993,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406332794,20.0,15.995,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406333223,17.0,15.994,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406335509,18.55825296,15.999,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406335724,20.0,15.999,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406336888,17.0,15.998,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406337098,20.0,15.997,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406337311,17.0,15.996,15.992,7.54e-05]
["bitfinex","SOLUSD",1673406338793,17.0,15.996,15.984,147.7324]
["bitfinex","SOLUSD",1673406338983,18.55825296,15.999,15.992,56.2921887]
["bitfinex","SOLUSD",1673406339514,20.0,15.998,15.992,56.2921887]
["bitfinex","SOLUSD",1673406340253,17.0,15.997,15.992,56.2921887]
["bitfinex","SOLUSD",1673406342682,17.0,15.997,15.992,51.2921887]
["bitfinex","SOLUSD",1673406343309,20.0,15.998,15.992,51.2921887]
["bitfinex","SOLUSD",1673406343724,38.55825296,15.998,15.992,51.2921887]
["bitfinex","SOLUSD",1673406344875,17.0,15.997,15.992,51.2921887]
["bitfinex","SOLUSD",1673406345086,20.0,15.996,15.992,1.60288089]
["bitfinex","SOLUSD",1673406345401,20.0,15.994,15.978,114.9999]
["bitfinex","SOLUSD",1673406345616,26.56,15.99,15.978,114.9999]
["bitfinex","SOLUSD",1673406345821,17.0,15.989,15.978,114.9999]
["bitfinex","SOLUSD",1673406346781,26.56,15.99,15.978,114.9999]
["bitfinex","SOLUSD",1673406348685,26.56,15.99,15.982,6.153]
["bitfinex","SOLUSD",1673406350564,26.56,15.99,15.981,35.92]
["bitfinex","SOLUSD",1673406350767,17.0,15.989,15.978,114.9999]
["bitfinex","SOLUSD",1673406351002,17.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673406351496,17.0,15.989,15.98,37.85]
["bitfinex","SOLUSD",1673406352542,17.0,15.989,15.98,17.85]
["bitfinex","SOLUSD",1673406353308,17.0,15.989,15.979,60.9]
["bitfinex","SOLUSD",1673406353707,17.0,15.989,15.979,58.4]
["bitfinex","SOLUSD",1673406354459,17.0,15.989,15.979,38.4]
["bitfinex","SOLUSD",1673406355205,17.0,15.989,15.979,58.4]
["bitfinex","SOLUSD",1673406355423,17.0,15.989,15.979,37.5]
["bitfinex","SOLUSD",1673406355618,17.0,15.989,15.979,17.5]
["bitfinex","SOLUSD",1673406355820,17.0,15.989,15.979,37.5]
["bitfinex","SOLUSD",1673406356034,17.0,15.989,15.979,60.38]
["bitfinex","SOLUSD",1673406357086,17.0,15.989,15.979,37.5]
["bitfinex","SOLUSD",1673406357712,45.30459612,15.997,15.979,59.65]
["bitfinex","SOLUSD",1673406357937,369.1674,16.0,15.98,20.0]
["bitfinex","SOLUSD",1673406358151,369.1674,16.0,15.981,22.16]
["bitfinex","SOLUSD",1673406358342,20.0,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673406358556,66.9,15.999,15.983,24.41]
["bitfinex","SOLUSD",1673406360357,17.0,15.998,15.983,24.41]
["bitfinex","SOLUSD",1673406360561,17.0,15.998,15.984,116.988]
["bitfinex","SOLUSD",1673406361300,20.0,15.997,15.984,116.988]
["bitfinex","SOLUSD",1673406361513,63.9,15.996,15.984,116.988]
["bitfinex","SOLUSD",1673406361722,17.0,15.996,15.984,116.988]
["bitfinex","SOLUSD",1673406363927,17.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673406364244,17.0,15.996,15.984,116.988]
["bitfinex","SOLUSD",1673406366244,17.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673406366869,17.0,15.997,15.984,116.988]
["bitfinex","SOLUSD",1673406367493,35.55825296,15.998,15.984,116.988]
["bitfinex","SOLUSD",1673406368129,20.0,15.997,15.984,116.988]
["bitfinex","SOLUSD",1673406368449,17.0,15.996,15.984,116.988]
["bitfinex","SOLUSD",1673406368853,17.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673406369064,17.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673406370449,40.24458901,16.0,15.985,29.52]
["bitfinex","SOLUSD",1673406370635,46.87,16.007,15.986,20.0]
["bitfinex","SOLUSD",1673406370845,18.55825296,16.007,15.987,29.519]
["bitfinex","SOLUSD",1673406371056,18.55825296,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673406371267,18.55825296,16.006,15.989,12.06]
["bitfinex","SOLUSD",1673406371700,18.55825296,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673406371902,18.55825296,16.006,15.991,13.23]
["bitfinex","SOLUSD",1673406372113,18.55825296,16.006,15.992,111.193]
["bitfinex","SOLUSD",1673406372535,18.55825296,16.006,15.993,13.73]
["bitfinex","SOLUSD",1673406372839,18.55825296,16.006,15.993,33.73]
["bitfinex","SOLUSD",1673406373497,46.87,16.009,15.993,33.73]
["bitfinex","SOLUSD",1673406373674,18.55825296,16.008,15.993,33.73]
["bitfinex","SOLUSD",1673406374419,17.0,16.007,15.993,33.73]
["bitfinex","SOLUSD",1673406374628,18.55825296,16.008,15.993,13.73]
["bitfinex","SOLUSD",1673406374941,45.45825296,16.01,15.993,13.73]
["bitfinex","SOLUSD",1673406375370,92.31825296,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673406375569,18.55825296,16.009,15.995,15.87]
["bitfinex","SOLUSD",1673406375780,73.76,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406375994,26.9,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406377400,17.0,16.009,15.995,15.87]
["bitfinex","SOLUSD",1673406378860,26.9,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406379079,73.76,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406379912,92.31825296,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406380226,20.0,16.009,15.995,15.87]
["bitfinex","SOLUSD",1673406380457,17.0,16.008,15.995,15.87]
["bitfinex","SOLUSD",1673406381498,73.76,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406381689,26.9,16.01,15.995,15.87]
["bitfinex","SOLUSD",1673406382111,46.84,16.019,15.996,20.0]
["bitfinex","SOLUSD",1673406382444,18.55825296,16.016,15.997,32.16]
["bitfinex","SOLUSD",1673406382751,46.85,16.015,15.998,40.0]
["bitfinex","SOLUSD",1673406383066,46.85,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673406384223,17.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673406384940,26.69,16.01,15.999,33.78]
["bitfinex","SOLUSD",1673406385173,17.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673406385481,46.87,16.008,15.993,56.48]
["bitfinex","SOLUSD",1673406385677,46.87,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406385888,17.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406386414,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406386623,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406386830,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673406388005,63.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406388431,17.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406388617,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406388831,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406389040,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673406391880,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673406392092,46.87,16.009,15.993,55.55]
["bitfinex","SOLUSD",1673406393354,17.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406393564,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406393778,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673406398191,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406398517,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673406398923,65.42825296,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673406399659,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673406404184,46.87,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673406404400,180.18,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673406404590,198.73825296,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673406404933,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673406405146,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673406405651,17.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673406406092,46.87,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673406406403,180.18,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673406406822,18.55825296,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673406407338,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673406409338,18.55825296,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673406409556,26.72,16.01,15.996,58.8]
["bitfinex","SOLUSD",1673406409963,26.72,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673406410171,26.72,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406410692,26.72,16.01,16.0,41.05]
["bitfinex","SOLUSD",1673406411109,26.72,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673406415857,46.85,16.015,16.002,46.89]
["bitfinex","SOLUSD",1673406416075,133.25,16.03,16.003,20.0]
["bitfinex","SOLUSD",1673406416382,18.55825296,16.028,16.004,66.88]
["bitfinex","SOLUSD",1673406416588,46.81,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673406416792,46.81,16.027,16.007,46.87]
["bitfinex","SOLUSD",1673406416995,46.81,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673406417201,46.81,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673406417440,46.81,16.027,16.011,46.86]
["bitfinex","SOLUSD",1673406417623,46.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673406417835,46.81,16.027,16.012,131.276]
["bitfinex","SOLUSD",1673406418054,46.81,16.028,16.012,131.276]
["bitfinex","SOLUSD",1673406419209,26.86,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673406419636,26.86,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673406419852,26.86,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673406420695,46.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673406421004,46.81,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673406421196,46.79,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673406421408,46.79,16.036,16.019,46.84]
["bitfinex","SOLUSD",1673406421617,46.78,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673406421842,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673406423944,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406424174,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406424385,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406425226,17.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673406429315,26.65,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673406429532,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673406429955,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673406430270,17.0,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673406432458,46.79,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673406432667,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673406433100,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673406433511,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406433740,46.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673406433953,109.7719,16.038,16.021,66.83]
["bitfinex","SOLUSD",1673406434277,46.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673406434490,46.78,16.037,16.022,109.4921]
["bitfinex","SOLUSD",1673406434694,109.7719,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673406434891,109.7719,16.038,16.023,66.83]
["bitfinex","SOLUSD",1673406434892,46.78,16.037,16.023,66.83]
["bitfinex","SOLUSD",1673406435104,109.7719,16.038,16.023,66.83]
["bitfinex","SOLUSD",1673406436793,46.78,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406437008,26.72,16.04,16.023,66.83]
["bitfinex","SOLUSD",1673406437221,66.78,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406438377,17.0,16.038,16.023,66.83]
["bitfinex","SOLUSD",1673406438776,66.78,16.039,16.024,0.96]
["bitfinex","SOLUSD",1673406439110,20.0,16.039,16.024,1.92]
["bitfinex","SOLUSD",1673406439723,20.0,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406439945,66.78,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406440875,20.0,16.039,16.024,1.92]
["bitfinex","SOLUSD",1673406441294,20.0,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406441504,46.78,16.038,16.023,66.83]
["bitfinex","SOLUSD",1673406441728,66.78,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406442349,20.0,16.039,16.023,66.83]
["bitfinex","SOLUSD",1673406442561,66.78,16.039,16.024,1.92]
["bitfinex","SOLUSD",1673406445125,20.0,16.039,16.024,1.92]
["bitfinex","SOLUSD",1673406445310,66.78,16.039,16.024,1.92]
["bitfinex","SOLUSD",1673406450779,66.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673406452397,66.78,16.039,16.026,0.96]
["bitfinex","SOLUSD",1673406458259,66.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673406458778,20.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673406458997,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673406460045,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673406460255,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673406460800,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673406467845,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673406468038,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673406468252,17.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673406468666,17.0,16.034,16.022,109.4921]
["bitfinex","SOLUSD",1673406468880,46.8,16.033,16.02,139.099]
["bitfinex","SOLUSD",1673406469091,17.0,16.032,16.02,139.099]
["bitfinex","SOLUSD",1673406469312,26.65,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673406469629,26.65,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673406475729,26.65,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673406475931,26.65,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673406503803,26.65,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673406504020,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406504215,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673406505090,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406505407,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406505927,46.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673406506659,158.554,16.038,16.021,66.83]
["bitfinex","SOLUSD",1673406512750,17.0,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673406512959,17.0,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673406513499,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406513702,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406513916,63.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406515162,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673406515372,63.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406523715,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673406525051,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406526220,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406527258,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673406532313,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673406532625,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673406534941,26.65,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673406535150,83.81,16.029,16.011,119.1248]
["bitfinex","SOLUSD",1673406535470,2.04860512,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673406535675,2.04860512,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673406536078,2.04860512,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673406536310,46.82,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673406536523,2.04860512,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673406537458,2.04860512,16.025,16.011,119.1248]
["bitfinex","SOLUSD",1673406537671,2.04860512,16.023,16.011,119.1248]
["bitfinex","SOLUSD",1673406538084,2.04860512,16.023,16.01,111.961]
["bitfinex","SOLUSD",1673406538285,2.04860512,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673406538501,26.48,16.02,16.003,136.467]
["bitfinex","SOLUSD",1673406538502,2.04860512,16.017,16.003,136.467]
["bitfinex","SOLUSD",1673406538707,22.04860512,16.018,16.003,136.467]
["bitfinex","SOLUSD",1673406538911,2.04860512,16.016,16.003,136.467]
["bitfinex","SOLUSD",1673406545138,2.04860512,16.018,16.005,64.06]
["bitfinex","SOLUSD",1673406545352,2.04860512,16.018,16.006,21.92]
["bitfinex","SOLUSD",1673406545544,2.04860512,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673406545757,2.04860512,16.024,16.009,63.78]
["bitfinex","SOLUSD",1673406545971,2.04860512,16.024,16.01,20.0]
["bitfinex","SOLUSD",1673406546195,2.04860512,16.025,16.01,133.5006]
["bitfinex","SOLUSD",1673406546407,22.04860512,16.025,16.011,42.42]
["bitfinex","SOLUSD",1673406547462,17.0,16.024,16.011,42.42]
["bitfinex","SOLUSD",1673406547677,2.04860512,16.023,16.011,42.42]
["bitfinex","SOLUSD",1673406549235,2.04860512,16.026,16.011,42.42]
["bitfinex","SOLUSD",1673406549579,46.79,16.036,16.013,20.0]
["bitfinex","SOLUSD",1673406549750,187.0,16.043,16.013,20.0]
["bitfinex","SOLUSD",1673406549751,18.55825296,16.032,16.014,35.07]
["bitfinex","SOLUSD",1673406549963,86.37118707,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673406550398,86.37118707,16.031,16.016,17.0]
["bitfinex","SOLUSD",1673406550802,17.0,16.028,16.014,35.07]
["bitfinex","SOLUSD",1673406551343,20.0,16.027,16.013,35.98]
["bitfinex","SOLUSD",1673406551536,17.0,16.026,16.013,35.98]
["bitfinex","SOLUSD",1673406552184,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673406552387,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673406552604,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673406553977,17.0,16.028,16.013,35.98]
["bitfinex","SOLUSD",1673406554166,20.0,16.027,16.012,54.73]
["bitfinex","SOLUSD",1673406554377,17.0,16.026,16.012,54.73]
["bitfinex","SOLUSD",1673406556079,17.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673406557119,17.0,16.027,16.014,31.87]
["bitfinex","SOLUSD",1673406557531,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673406557742,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673406558276,17.0,16.028,16.014,31.87]
["bitfinex","SOLUSD",1673406558701,20.0,16.027,16.013,48.33]
["bitfinex","SOLUSD",1673406558909,17.0,16.026,16.013,48.33]
["bitfinex","SOLUSD",1673406559119,17.0,16.026,16.01,113.5006]
["bitfinex","SOLUSD",1673406559120,26.65,16.02,16.01,113.5006]
["bitfinex","SOLUSD",1673406559439,26.65,16.02,16.009,50.9]
["bitfinex","SOLUSD",1673406559652,102.39825296,16.019,16.003,50.18]
["bitfinex","SOLUSD",1673406559867,0.80869224,16.018,16.002,142.7821]
["bitfinex","SOLUSD",1673406560178,19.3669452,16.018,16.002,112.6021]
["bitfinex","SOLUSD",1673406560385,17.0,16.017,16.002,112.6021]
["bitfinex","SOLUSD",1673406560596,0.80869224,16.016,16.002,112.6021]
["bitfinex","SOLUSD",1673406560795,17.80869224,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406561007,17.0,16.016,16.003,46.71]
["bitfinex","SOLUSD",1673406562071,17.0,16.017,16.003,46.71]
["bitfinex","SOLUSD",1673406563740,0.6978274,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406566671,20.6978274,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406566886,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673406567096,0.6978274,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673406567513,0.70253843,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673406567735,0.70253843,16.018,16.004,24.607]
["bitfinex","SOLUSD",1673406567953,0.70253843,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406568894,0.70253843,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673406569101,0.70253843,16.018,16.006,20.386]
["bitfinex","SOLUSD",1673406570682,0.70253843,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673406571514,113.4765,16.02,16.007,40.0]
["bitfinex","SOLUSD",1673406571848,140.1265,16.02,16.008,17.0]
["bitfinex","SOLUSD",1673406572156,140.1265,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406572789,140.1265,16.02,16.01,2.546]
["bitfinex","SOLUSD",1673406573833,140.1265,16.02,16.01,19.546]
["bitfinex","SOLUSD",1673406574255,140.1265,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673406574447,26.65,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673406574659,26.65,16.02,16.012,17.0]
["bitfinex","SOLUSD",1673406575829,18.55825296,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673406577294,18.55825296,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673406577703,18.55825296,16.024,16.014,17.0]
["bitfinex","SOLUSD",1673406579286,18.55825296,16.024,16.011,157.8233]
["bitfinex","SOLUSD",1673406579486,18.55825296,16.024,16.011,40.48]
["bitfinex","SOLUSD",1673406579703,17.0,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673406580761,17.0,16.023,16.011,40.46]
["bitfinex","SOLUSD",1673406581607,17.0,16.023,16.011,20.46]
["bitfinex","SOLUSD",1673406582242,17.0,16.024,16.01,40.24]
["bitfinex","SOLUSD",1673406582454,17.0,16.025,16.01,40.24]
["bitfinex","SOLUSD",1673406583402,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673406585297,20.0,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673406585605,26.65,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673406586976,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673406587185,18.55825296,16.025,16.013,22.1]
["bitfinex","SOLUSD",1673406588338,26.65,16.02,16.011,118.6608]
["bitfinex","SOLUSD",1673406590650,26.65,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673406591582,26.65,16.02,16.01,42.29]
["bitfinex","SOLUSD",1673406591907,35.55825296,16.019,16.006,25.13]
["bitfinex","SOLUSD",1673406592120,0.88803483,16.017,16.003,45.14]
["bitfinex","SOLUSD",1673406592525,18.55825296,16.016,16.003,45.14]
["bitfinex","SOLUSD",1673406592734,0.88803483,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673406592939,1.03664414,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406593369,19.5948971,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406593583,18.55825296,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673406593791,1.03664414,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673406594003,21.03664414,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673406594210,1.03664414,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673406594943,19.5948971,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673406596017,1.03664414,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673406596227,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673406596444,0.63960153,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673406596649,20.0,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673406597498,38.55825296,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673406597687,0.6717278,16.018,16.008,17.0]
["bitfinex","SOLUSD",1673406597897,0.6717278,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673406598209,18.55825296,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673406598415,18.55825296,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673406598747,18.55825296,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406598956,18.55825296,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673406599805,18.55825296,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406600011,17.0,16.017,16.003,40.1]
["bitfinex","SOLUSD",1673406600224,20.0,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406600418,38.55825296,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406600954,18.55825296,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406602319,18.55825296,16.016,16.004,22.07]
["bitfinex","SOLUSD",1673406602554,26.65,16.01,16.002,115.4687]
["bitfinex","SOLUSD",1673406602738,26.65,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406602953,0.66166663,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673406603150,26.65,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406603901,26.65,16.01,15.995,119.8366]
["bitfinex","SOLUSD",1673406603902,56.57118707,16.009,15.976,27.8206]
["bitfinex","SOLUSD",1673406604211,1.5462102,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673406604411,18.5462102,15.999,15.985,119.8366]
["bitfinex","SOLUSD",1673406604618,37.10446316,15.999,15.985,119.8366]
["bitfinex","SOLUSD",1673406604848,2.0180973,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673406605055,2.0180973,15.989,15.979,16.86]
["bitfinex","SOLUSD",1673406605665,2.0180973,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673406605997,2.0180973,15.989,15.981,17.98]
["bitfinex","SOLUSD",1673406606211,2.0180973,15.989,15.979,17.98]
["bitfinex","SOLUSD",1673406606947,2.0180973,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673406607163,2.0180973,15.989,15.981,20.29]
["bitfinex","SOLUSD",1673406607355,2.0180973,15.989,15.982,17.0]
["bitfinex","SOLUSD",1673406607568,2.0180973,15.989,15.983,20.97]
["bitfinex","SOLUSD",1673406609051,1.92361996,15.989,15.983,20.97]
["bitfinex","SOLUSD",1673406609243,1.92361996,15.989,15.982,17.0]
["bitfinex","SOLUSD",1673406612191,1.92361996,15.989,15.983,29.03]
["bitfinex","SOLUSD",1673406612407,1.92361996,15.989,15.984,17.0]
["bitfinex","SOLUSD",1673406613361,1.92361996,15.989,15.983,48.16]
["bitfinex","SOLUSD",1673406613777,26.78195165,16.0,15.983,48.16]
["bitfinex","SOLUSD",1673406613993,20.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406614206,85.45825296,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406614733,18.55825296,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673406615981,18.55825296,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673406617568,46.9,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673406617765,132.92195165,16.0,15.985,17.0]
["bitfinex","SOLUSD",1673406617766,132.92195165,16.0,15.985,49.29]
["bitfinex","SOLUSD",1673406617974,26.46195165,16.0,15.986,110.8013]
["bitfinex","SOLUSD",1673406618183,26.46195165,16.0,15.987,74.15]
["bitfinex","SOLUSD",1673406618398,26.46195165,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673406618608,26.46195165,16.0,15.989,54.15]
["bitfinex","SOLUSD",1673406619133,26.46195165,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406619547,133.06195165,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406619972,133.06195165,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673406621452,46.9,15.999,15.981,41.38]
["bitfinex","SOLUSD",1673406621651,26.65,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673406623978,26.65,15.99,15.983,17.0]
["bitfinex","SOLUSD",1673406624289,26.65,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673406625445,26.65,15.99,15.983,17.0]
["bitfinex","SOLUSD",1673406626918,142.51095165,16.0,15.984,66.94]
["bitfinex","SOLUSD",1673406627130,142.51095165,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673406627443,142.51095165,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673406627655,142.51095165,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673406627844,161.06920461,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673406628388,161.06920461,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673406628588,161.06920461,16.0,15.987,37.0]
["bitfinex","SOLUSD",1673406628801,249.43095165,16.0,15.987,37.0]
["bitfinex","SOLUSD",1673406629857,249.43095165,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673406630262,46.9,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673406630586,63.9,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673406631433,63.9,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406631753,20.0,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673406631967,63.9,15.997,15.981,109.2699]
["bitfinex","SOLUSD",1673406632178,82.45825296,15.997,15.981,109.2699]
["bitfinex","SOLUSD",1673406632387,63.9,15.997,15.981,109.2699]
["bitfinex","SOLUSD",1673406632916,63.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406633343,17.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406633542,17.0,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673406633758,46.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406636490,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406636691,46.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406636906,46.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673406637124,17.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673406637442,46.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673406638501,17.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673406638722,46.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673406639646,46.9,15.997,15.981,46.95]
["bitfinex","SOLUSD",1673406639971,46.9,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673406639972,26.61,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673406641965,26.61,15.99,15.979,113.6894]
["bitfinex","SOLUSD",1673406642164,17.0,15.989,15.98,4.1333]
["bitfinex","SOLUSD",1673406642486,106.79978283,15.988,15.969,112.9921]
["bitfinex","SOLUSD",1673406642679,26.61,15.98,15.969,112.9921]
["bitfinex","SOLUSD",1673406644151,26.61,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673406644788,26.61,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673406645000,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673406646463,26.61,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673406647727,26.74,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673406649428,26.74,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673406649735,26.74,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673406649951,17.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673406650138,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673406650559,63.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673406650882,63.95,15.979,15.967,6.0122508]
["bitfinex","SOLUSD",1673406651092,20.0,15.978,15.967,6.0122508]
["bitfinex","SOLUSD",1673406651411,63.96,15.977,15.967,6.0122508]
["bitfinex","SOLUSD",1673406652363,82.51825296,15.977,15.967,6.0122508]
["bitfinex","SOLUSD",1673406652553,20.0,15.976,15.961,15.5]
["bitfinex","SOLUSD",1673406652764,26.62,15.97,15.962,2.95115781]
["bitfinex","SOLUSD",1673406652982,26.62,15.97,15.962,2.95097292]
["bitfinex","SOLUSD",1673406653603,26.62,15.97,15.962,19.95097292]
["bitfinex","SOLUSD",1673406654023,26.62,15.97,15.962,2.95097292]
["bitfinex","SOLUSD",1673406655628,17.0,15.977,15.962,2.95097292]
["bitfinex","SOLUSD",1673406655629,79.86978283,15.987,15.963,20.0]
["bitfinex","SOLUSD",1673406655858,612.84020783,16.0,15.963,20.0]
["bitfinex","SOLUSD",1673406655859,26.74,15.99,15.97,26.55]
["bitfinex","SOLUSD",1673406656032,26.74,15.99,15.971,46.98]
["bitfinex","SOLUSD",1673406656241,46.93,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673406656452,46.93,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673406656889,46.93,15.989,15.975,17.0]
["bitfinex","SOLUSD",1673406659724,26.74,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673406659941,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673406661833,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673406661834,66.93,15.988,15.972,66.98]
["bitfinex","SOLUSD",1673406662342,66.93,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673406662767,46.93,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673406663176,26.91,15.99,15.973,37.0]
["bitfinex","SOLUSD",1673406663390,26.91,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673406663622,26.91,15.99,15.976,83.96]
["bitfinex","SOLUSD",1673406663817,26.91,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673406664027,26.91,15.99,15.978,65.46]
["bitfinex","SOLUSD",1673406664457,46.9,15.996,15.979,17.0]
["bitfinex","SOLUSD",1673406664646,46.9,15.996,15.98,66.95]
["bitfinex","SOLUSD",1673406664856,46.9,15.999,15.981,37.0]
["bitfinex","SOLUSD",1673406665091,46.9,15.999,15.982,46.95]
["bitfinex","SOLUSD",1673406665508,46.9,15.999,15.983,37.0]
["bitfinex","SOLUSD",1673406665937,46.9,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406666464,46.9,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673406666658,46.9,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406666863,20.0,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673406667075,46.9,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673406667287,20.0,15.996,15.981,66.95]
["bitfinex","SOLUSD",1673406667911,26.5,15.99,15.981,46.95]
["bitfinex","SOLUSD",1673406668125,26.5,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673406669280,26.5,15.99,15.98,40.0]
["bitfinex","SOLUSD",1673406669486,18.78462213,15.989,15.973,41.54]
["bitfinex","SOLUSD",1673406669702,46.93,15.988,15.972,171.5028]
["bitfinex","SOLUSD",1673406669917,46.93,15.988,15.972,129.9528]
["bitfinex","SOLUSD",1673406670127,46.93,15.989,15.972,129.9528]
["bitfinex","SOLUSD",1673406670343,46.93,15.989,15.972,171.5028]
["bitfinex","SOLUSD",1673406672451,26.68,15.99,15.972,171.5028]
["bitfinex","SOLUSD",1673406673292,26.68,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673406673493,26.68,15.99,15.975,46.97]
["bitfinex","SOLUSD",1673406673703,114.1076,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673406673915,114.1076,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673406674119,114.1076,15.992,15.979,83.95]
["bitfinex","SOLUSD",1673406674321,114.1076,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673406674949,114.1076,15.992,15.98,18.5]
["bitfinex","SOLUSD",1673406675164,7.79023735,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673406675385,7.79023735,15.994,15.981,46.95]
["bitfinex","SOLUSD",1673406675595,7.79023735,15.994,15.98,65.45]
["bitfinex","SOLUSD",1673406678861,26.45,15.99,15.98,65.45]
["bitfinex","SOLUSD",1673406679996,26.45,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673406680207,46.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406680419,20.0,15.998,15.983,44.77]
["bitfinex","SOLUSD",1673406680630,46.9,15.997,15.982,66.01]
["bitfinex","SOLUSD",1673406681063,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406681478,65.68462213,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673406681695,249.359,16.0,15.983,44.81]
["bitfinex","SOLUSD",1673406681907,18.78462213,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673406682121,66.9,15.999,15.983,44.81]
["bitfinex","SOLUSD",1673406682315,66.9,15.999,15.982,20.0]
["bitfinex","SOLUSD",1673406682525,66.9,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673406683162,20.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406684964,46.9,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673406687362,46.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406690848,17.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673406696722,46.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406696940,46.9,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673406697148,46.9,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673406697358,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673406698197,17.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406698730,63.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406699257,46.9,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673406699470,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673406699893,46.9,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673406700083,46.9,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673406700299,20.0,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673406700500,46.9,15.997,15.982,18.5]
["bitfinex","SOLUSD",1673406700826,46.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406701360,17.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673406701670,46.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406701860,20.0,15.998,15.983,63.94]
["bitfinex","SOLUSD",1673406702073,46.9,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673406702829,46.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673406703047,46.9,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406703354,46.9,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673406704410,17.0,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673406704934,20.0,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673406705649,46.9,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673406705859,20.0,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673406706070,46.9,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673406706278,46.9,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673406706490,46.9,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673406706701,46.9,15.999,15.984,37.0]
["bitfinex","SOLUSD",1673406707453,249.359,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673406707672,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673406707889,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673406708086,66.9,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673406708931,46.9,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673406709130,142.599,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673406709671,142.599,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406712296,142.589,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406718598,26.54,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406724916,26.54,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673406727122,26.54,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406727434,46.9,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673406728907,26.54,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406735959,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673406736163,66.88,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673406736577,26.59,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673406736997,26.59,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406737726,46.9,15.999,15.984,111.9498]
["bitfinex","SOLUSD",1673406737937,152.05462213,16.0,15.984,111.9498]
["bitfinex","SOLUSD",1673406737938,45.61462213,16.0,15.984,111.9498]
["bitfinex","SOLUSD",1673406738157,46.88,16.004,15.985,20.0]
["bitfinex","SOLUSD",1673406738356,133.65,16.01,15.987,20.0]
["bitfinex","SOLUSD",1673406738357,46.87,16.009,15.987,20.0]
["bitfinex","SOLUSD",1673406738572,26.51,16.01,15.989,20.0]
["bitfinex","SOLUSD",1673406738777,7.79023735,16.004,15.99,66.92]
["bitfinex","SOLUSD",1673406738990,7.79023735,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673406739196,7.79023735,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673406739420,7.79023735,16.004,15.995,20.0]
["bitfinex","SOLUSD",1673406739639,7.79023735,16.004,15.996,37.0]
["bitfinex","SOLUSD",1673406739847,7.79023735,16.004,15.997,20.0]
["bitfinex","SOLUSD",1673406740042,7.79023735,16.004,15.998,37.0]
["bitfinex","SOLUSD",1673406740257,26.51,16.01,15.998,29.20976265]
["bitfinex","SOLUSD",1673406743733,26.51,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406743956,26.51,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406748772,46.85,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673406748985,66.84,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673406749308,66.84,16.017,16.002,17.0]
["bitfinex","SOLUSD",1673406749626,46.84,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673406749839,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673406750155,111.8307,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673406750352,111.8307,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673406750558,111.8307,16.02,16.008,66.87]
["bitfinex","SOLUSD",1673406750995,111.8307,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406751311,111.8307,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673406751517,111.8307,16.02,16.01,37.0]
["bitfinex","SOLUSD",1673406754238,111.8307,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673406754454,111.8307,16.02,16.012,17.0]
["bitfinex","SOLUSD",1673406755941,111.3307,16.02,16.012,17.0]
["bitfinex","SOLUSD",1673406759809,52.8321754,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673406760022,6.0121754,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673406760344,6.0121754,16.024,16.014,17.0]
["bitfinex","SOLUSD",1673406766351,5.5121754,16.024,16.014,17.0]
["bitfinex","SOLUSD",1673406767937,5.5121754,16.024,16.015,20.0]
["bitfinex","SOLUSD",1673406770143,5.5121754,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673406770338,5.5121754,16.024,16.013,1.0]
["bitfinex","SOLUSD",1673406770556,5.5121754,16.024,16.011,132.9427]
["bitfinex","SOLUSD",1673406771183,52.3321754,16.024,16.011,132.9427]
["bitfinex","SOLUSD",1673406771500,5.5121754,16.024,16.011,132.9427]
["bitfinex","SOLUSD",1673406771925,5.5121754,16.024,16.011,179.8027]
["bitfinex","SOLUSD",1673406772661,5.5121754,16.024,16.011,132.9427]
["bitfinex","SOLUSD",1673406772867,5.5121754,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673406773106,5.5121754,16.024,16.01,86.86]
["bitfinex","SOLUSD",1673406773288,63.83,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673406774658,46.83,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673406775085,17.0,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673406775719,46.83,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673406776879,46.83,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673406777606,46.83,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673406777815,5.5121754,16.024,16.013,17.0]
["bitfinex","SOLUSD",1673406778230,5.5121754,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673406778754,5.5121754,16.024,16.015,17.0]
["bitfinex","SOLUSD",1673406780343,5.5121754,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673406781812,5.5121754,16.024,16.015,17.0]
["bitfinex","SOLUSD",1673406782858,5.5121754,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673406783075,26.64,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673406783294,26.64,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673406784221,26.64,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673406790431,5.5121754,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673406790845,5.5121754,16.024,16.015,20.0]
["bitfinex","SOLUSD",1673406791470,5.5121754,16.024,16.016,17.0]
["bitfinex","SOLUSD",1673406792858,5.5121754,16.024,16.015,20.0]
["bitfinex","SOLUSD",1673406803568,5.5121754,16.024,16.016,17.0]
["bitfinex","SOLUSD",1673406804948,5.5121754,16.024,16.015,20.0]
["bitfinex","SOLUSD",1673406805477,5.5121754,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673406807260,5.5121754,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673406813125,5.5121754,16.024,16.015,38.59]
["bitfinex","SOLUSD",1673406813337,5.5121754,16.024,16.016,20.0]
["bitfinex","SOLUSD",1673406813878,5.5121754,16.024,16.017,17.0]
["bitfinex","SOLUSD",1673406814396,5.5121754,16.024,16.016,20.0]
["bitfinex","SOLUSD",1673406814931,5.5121754,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673406816591,5.5121754,16.024,16.0,26.75]
["bitfinex","SOLUSD",1673406816806,5.5121754,16.024,15.958,388.51751799]
["bitfinex","SOLUSD",1673406816807,133.34,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406817026,144.67179688,16.008,15.992,115.9519]
["bitfinex","SOLUSD",1673406817240,63.87,16.007,15.992,115.9519]
["bitfinex","SOLUSD",1673406817437,66.74779956,16.007,15.992,115.9519]
["bitfinex","SOLUSD",1673406817649,83.6164698,16.006,15.992,105.9519]
["bitfinex","SOLUSD",1673406817859,26.52,16.0,15.992,105.9519]
["bitfinex","SOLUSD",1673406818194,26.52,16.0,15.976,20.0]
["bitfinex","SOLUSD",1673406818410,26.52,16.0,15.976,27.22237]
["bitfinex","SOLUSD",1673406818712,20.0,15.999,15.976,27.22237]
["bitfinex","SOLUSD",1673406819217,119.26046913,15.999,15.976,27.22237]
["bitfinex","SOLUSD",1673406819427,119.26046913,15.999,15.977,2.982]
["bitfinex","SOLUSD",1673406820590,119.26046913,15.999,15.977,22.982]
["bitfinex","SOLUSD",1673406820801,119.26046913,15.999,15.978,20.0]
["bitfinex","SOLUSD",1673406821020,119.26046913,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673406821243,119.26046913,15.999,15.981,43.1]
["bitfinex","SOLUSD",1673406821441,17.0,15.998,15.981,43.1]
["bitfinex","SOLUSD",1673406821656,20.0,15.997,15.981,43.1]
["bitfinex","SOLUSD",1673406821971,46.9,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673406822286,46.52,16.0,15.982,20.0]
["bitfinex","SOLUSD",1673406822287,46.9,15.999,15.983,47.59]
["bitfinex","SOLUSD",1673406822477,46.9,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673406822689,46.9,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673406822900,46.9,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673406823109,46.9,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673406823862,46.9,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673406824263,46.9,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673406825018,26.52,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673406825336,26.52,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673406825751,26.52,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673406825969,26.52,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673406827761,26.66,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673406834392,46.87,16.009,15.993,41.62]
["bitfinex","SOLUSD",1673406834590,26.81,16.01,15.994,37.0]
["bitfinex","SOLUSD",1673406834807,26.81,16.01,15.995,43.59]
["bitfinex","SOLUSD",1673406835210,26.81,16.01,15.996,40.0]
["bitfinex","SOLUSD",1673406835430,26.81,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673406835644,26.81,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406835963,26.81,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673406836158,26.81,16.01,15.998,10.0]
["bitfinex","SOLUSD",1673406836368,26.81,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673406836579,26.81,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673406837429,26.64,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673406838372,26.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406840274,46.87,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406840492,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673406840799,20.0,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673406841417,144.67179688,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673406841638,20.0,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673406841832,20.0,16.007,15.997,17.0]
["bitfinex","SOLUSD",1673406842045,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673406842494,144.67179688,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673406842796,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673406845299,20.0,16.007,15.999,17.0]
["bitfinex","SOLUSD",1673406845513,20.0,16.007,16.0,20.0]
["bitfinex","SOLUSD",1673406846155,144.67179688,16.008,16.0,20.0]
["bitfinex","SOLUSD",1673406848257,20.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673406856134,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673406856656,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673406856867,46.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406857504,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406858245,20.0,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673406858558,20.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673406859094,46.64,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406859283,46.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406860873,26.64,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406861080,26.64,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406861927,17.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673406862136,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406864873,73.5,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406865081,26.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406873189,26.64,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406873378,26.64,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406873918,20.0,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673406874132,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406877177,93.5,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406877388,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406877797,73.5,16.01,15.998,40.0]
["bitfinex","SOLUSD",1673406878209,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406881075,20.0,16.009,15.99,54.98]
["bitfinex","SOLUSD",1673406881076,46.87,16.008,15.99,54.98]
["bitfinex","SOLUSD",1673406881388,20.0,16.006,15.99,135.6291]
["bitfinex","SOLUSD",1673406881601,17.0,16.005,15.991,56.86]
["bitfinex","SOLUSD",1673406881805,20.0,16.006,15.991,56.86]
["bitfinex","SOLUSD",1673406882629,17.0,16.005,15.991,56.86]
["bitfinex","SOLUSD",1673406888528,20.0,16.006,15.991,56.86]
["bitfinex","SOLUSD",1673406888739,20.0,16.006,15.992,21.92]
["bitfinex","SOLUSD",1673406888951,26.89,16.01,15.993,30.51]
["bitfinex","SOLUSD",1673406889165,26.89,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673406889357,26.89,16.01,15.995,32.24]
["bitfinex","SOLUSD",1673406889569,26.89,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673406889783,26.89,16.01,15.997,53.23]
["bitfinex","SOLUSD",1673406889999,26.89,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406891147,17.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673406892314,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673406892711,17.0,16.009,15.997,40.0]
["bitfinex","SOLUSD",1673406894401,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673406894613,17.0,16.007,15.994,34.32]
["bitfinex","SOLUSD",1673406894832,17.0,16.007,15.99,20.0]
["bitfinex","SOLUSD",1673406894833,20.0,16.006,15.991,54.33]
["bitfinex","SOLUSD",1673406895044,20.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673406896605,63.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673406897259,17.0,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673406898088,20.0,16.008,15.993,57.04]
["bitfinex","SOLUSD",1673406898309,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673406898917,17.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673406900507,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673406901987,17.0,16.007,15.992,36.55]
["bitfinex","SOLUSD",1673406902202,63.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673406902594,20.0,16.006,15.992,35.86]
["bitfinex","SOLUSD",1673406902817,63.88,16.005,15.988,35.87]
["bitfinex","SOLUSD",1673406903034,63.88,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673406903356,26.64,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673406903564,17.0,15.999,15.985,134.2323]
["bitfinex","SOLUSD",1673406903760,145.632,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673406903972,145.632,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673406905038,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673406905768,145.632,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673406906181,17.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673406906391,46.9,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673406906926,113.4226,16.008,15.988,17.96]
["bitfinex","SOLUSD",1673406907123,26.89,16.01,15.989,59.39]
["bitfinex","SOLUSD",1673406907333,20.0,16.009,15.99,37.0]
["bitfinex","SOLUSD",1673406907544,46.87,16.008,15.991,59.63]
["bitfinex","SOLUSD",1673406907760,46.87,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673406907959,46.87,16.009,15.993,165.979]
["bitfinex","SOLUSD",1673406908163,73.75,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673406908384,26.89,16.01,15.995,76.23]
["bitfinex","SOLUSD",1673406908606,26.89,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673406908818,26.89,16.01,15.997,59.72]
["bitfinex","SOLUSD",1673406909134,26.89,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673406910059,26.89,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673406910271,26.89,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406910703,46.85,16.016,16.0,71.94440906]
["bitfinex","SOLUSD",1673406910912,46.84,16.018,16.001,37.96]
["bitfinex","SOLUSD",1673406911236,20.0,16.017,16.002,40.12]
["bitfinex","SOLUSD",1673406911548,20.0,16.017,16.001,37.0]
["bitfinex","SOLUSD",1673406911549,20.0,16.017,16.001,59.97]
["bitfinex","SOLUSD",1673406911741,17.0,16.016,16.001,59.97]
["bitfinex","SOLUSD",1673406912371,20.0,16.017,16.001,59.97]
["bitfinex","SOLUSD",1673406912596,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673406912795,46.85,16.016,16.002,52.83]
["bitfinex","SOLUSD",1673406913010,46.85,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406913219,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673406913442,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673406913959,46.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673406914602,46.84,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673406915014,17.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673406915763,46.84,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673406915974,137.0949,16.02,16.006,24.72881812]
["bitfinex","SOLUSD",1673406916286,137.0949,16.02,16.007,59.66]
["bitfinex","SOLUSD",1673406916480,137.0949,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673406916691,137.0949,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406919431,137.0949,16.02,16.01,1.0]
["bitfinex","SOLUSD",1673406919966,137.0949,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673406920153,137.0949,16.02,16.009,1.0]
["bitfinex","SOLUSD",1673406920688,20.0,16.019,16.009,1.0]
["bitfinex","SOLUSD",1673406920917,63.84,16.018,16.009,1.0]
["bitfinex","SOLUSD",1673406921313,63.84,16.018,16.002,134.9892]
["bitfinex","SOLUSD",1673406921537,63.84,16.018,16.002,114.9892]
["bitfinex","SOLUSD",1673406921862,38.78462213,16.017,16.002,114.9892]
["bitfinex","SOLUSD",1673406922069,63.85,16.016,16.002,114.9892]
["bitfinex","SOLUSD",1673406922470,20.0,16.015,16.002,114.9892]
["bitfinex","SOLUSD",1673406922681,63.85,16.014,16.002,114.9892]
["bitfinex","SOLUSD",1673406924694,46.85,16.014,16.002,114.9892]
["bitfinex","SOLUSD",1673406924899,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673406925307,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673406925526,46.85,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673406925952,17.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673406926162,46.85,16.014,16.002,114.9892]
["bitfinex","SOLUSD",1673406926569,26.64,16.01,15.998,38.01]
["bitfinex","SOLUSD",1673406926784,26.64,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406927753,26.64,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673406930372,26.64,16.01,15.999,37.0]
["bitfinex","SOLUSD",1673406930587,111.5472,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673406930795,111.5472,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673406934684,111.5472,16.011,16.0,2.09159964]
["bitfinex","SOLUSD",1673406934898,111.5472,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673406936151,111.5472,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673406937024,111.5472,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673406937441,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673406937631,17.0,16.009,15.999,76.60310992]
["bitfinex","SOLUSD",1673406937837,46.87,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673406938057,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673406938483,46.87,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673406939116,17.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673406939732,63.87,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673406940380,17.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673406941204,63.87,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673406943310,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673406943521,17.0,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673406944790,26.64,16.0,15.99,113.9189]
["bitfinex","SOLUSD",1673406945001,140.4638,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673406945215,140.4638,16.0,15.987,45.71]
["bitfinex","SOLUSD",1673406945529,140.4638,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673406946141,140.4638,16.0,15.987,17.0]
["bitfinex","SOLUSD",1673406946893,140.4638,16.0,15.985,110.2572]
["bitfinex","SOLUSD",1673406946894,63.9,15.999,15.985,110.2572]
["bitfinex","SOLUSD",1673406947110,26.64,15.99,15.978,46.96]
["bitfinex","SOLUSD",1673406947299,26.64,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673406947515,26.64,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673406949426,26.64,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673406951203,110.1764,15.992,15.982,66.95]
["bitfinex","SOLUSD",1673406951613,110.1764,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673406951823,110.1764,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673406954141,110.1764,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673406954471,110.1764,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673406956881,110.1764,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673406957093,110.1764,15.992,15.98,40.0]
["bitfinex","SOLUSD",1673406958865,20.0,15.991,15.98,40.0]
["bitfinex","SOLUSD",1673406960036,110.1764,15.992,15.98,40.0]
["bitfinex","SOLUSD",1673406960676,110.1764,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673406963721,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673406964650,20.0,15.996,15.98,40.0]
["bitfinex","SOLUSD",1673406964862,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673406966648,20.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673406966858,133.4631,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673406967921,113.4631,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673406972745,113.4631,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673406982744,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673406987888,20.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673406988102,46.92,15.991,15.979,40.0]
["bitfinex","SOLUSD",1673406989047,20.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673406990105,66.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673406990317,46.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673406990639,46.92,15.991,15.979,40.0]
["bitfinex","SOLUSD",1673406992539,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673406992751,46.92,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673406993677,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673406994520,113.4631,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673406997159,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673406998638,26.64,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673407000116,26.64,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673407000546,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673407000875,46.64,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673407001076,26.64,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673407001291,26.64,15.99,15.979,40.0]
["bitfinex","SOLUSD",1673407005917,26.64,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673407006129,26.64,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673407009072,113.4631,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673407009288,113.4631,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673407009595,113.4631,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673407011486,66.9,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673407011694,66.9,15.998,15.982,83.95]
["bitfinex","SOLUSD",1673407011908,46.9,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673407012321,46.9,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673407012534,46.9,15.999,15.985,40.0]
["bitfinex","SOLUSD",1673407013175,140.7138,16.0,15.985,40.0]
["bitfinex","SOLUSD",1673407013487,140.7138,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673407013802,140.7138,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673407014119,46.9,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673407014317,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673407015041,144.96932016,16.016,15.986,20.0]
["bitfinex","SOLUSD",1673407015251,512.28963057,16.022,15.986,20.0]
["bitfinex","SOLUSD",1673407015252,38.08883665,16.004,15.991,1.0]
["bitfinex","SOLUSD",1673407015478,38.08883665,16.004,15.988,21.0]
["bitfinex","SOLUSD",1673407015693,63.07197333,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673407015896,46.87,16.008,15.99,1.0]
["bitfinex","SOLUSD",1673407016118,20.0,16.007,15.99,1.0]
["bitfinex","SOLUSD",1673407016327,46.88,16.006,15.99,1.0]
["bitfinex","SOLUSD",1673407016640,46.88,16.006,15.99,21.0]
["bitfinex","SOLUSD",1673407016959,46.88,16.006,15.992,1.0]
["bitfinex","SOLUSD",1673407017362,20.0,16.005,15.992,1.0]
["bitfinex","SOLUSD",1673407017573,46.88,16.004,15.992,1.0]
["bitfinex","SOLUSD",1673407017993,46.88,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673407018745,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673407018948,46.88,16.004,15.992,1.0]
["bitfinex","SOLUSD",1673407019160,46.88,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673407019581,46.88,16.004,15.992,1.0]
["bitfinex","SOLUSD",1673407020531,46.88,16.006,15.992,1.0]
["bitfinex","SOLUSD",1673407020741,46.87,16.007,15.992,21.0]
["bitfinex","SOLUSD",1673407023157,46.87,16.007,15.992,33.13545291]
["bitfinex","SOLUSD",1673407023371,46.87,16.007,15.992,32.7195193]
["bitfinex","SOLUSD",1673407023555,20.0,16.006,15.992,32.7195193]
["bitfinex","SOLUSD",1673407023874,46.88,16.005,15.992,20.58406639]
["bitfinex","SOLUSD",1673407024827,20.0,16.004,15.991,1.0]
["bitfinex","SOLUSD",1673407025350,46.88,16.005,15.99,58.77545291]
["bitfinex","SOLUSD",1673407025562,20.0,16.006,15.991,1.0]
["bitfinex","SOLUSD",1673407025979,46.88,16.005,15.99,105.69545291]
["bitfinex","SOLUSD",1673407026606,46.88,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673407026826,20.0,16.006,15.992,18.92]
["bitfinex","SOLUSD",1673407027034,20.0,16.006,15.992,31.05545291]
["bitfinex","SOLUSD",1673407027693,20.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673407027880,46.88,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673407028833,46.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673407029993,20.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673407030198,46.88,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673407033588,46.87,16.007,15.992,29.13545291]
["bitfinex","SOLUSD",1673407033772,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673407034205,46.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673407037029,46.87,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673407040190,37.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673407040404,46.88,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673407040918,20.0,16.005,15.991,40.0]
["bitfinex","SOLUSD",1673407041129,46.88,16.004,15.991,20.0]
["bitfinex","SOLUSD",1673407041660,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673407042626,125.0978,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673407042803,66.89,16.001,15.991,12.3161]
["bitfinex","SOLUSD",1673407043020,66.89,16.001,15.98,153.41]
["bitfinex","SOLUSD",1673407043021,26.64,16.0,15.98,20.0]
["bitfinex","SOLUSD",1673407043235,83.9,15.999,15.976,107.3102]
["bitfinex","SOLUSD",1673407043454,83.9,15.999,15.979,119.8747]
["bitfinex","SOLUSD",1673407043655,132.02238784,15.999,15.979,119.8747]
["bitfinex","SOLUSD",1673407043862,48.12238784,15.998,15.979,119.8747]
["bitfinex","SOLUSD",1673407044077,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673407044287,46.91,15.995,15.98,40.0]
["bitfinex","SOLUSD",1673407044489,63.91,15.995,15.98,40.0]
["bitfinex","SOLUSD",1673407045329,63.91,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407045546,46.91,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407045750,20.0,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673407045976,46.91,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407047761,46.9,15.998,15.981,17.0]
["bitfinex","SOLUSD",1673407047977,37.0,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673407048293,46.9,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673407048500,17.0,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407048811,46.91,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673407052613,46.9,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673407053011,20.0,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407053223,46.91,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673407053865,20.0,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673407054075,46.92,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673407054269,163.8292,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673407054485,116.9092,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673407055963,116.9092,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673407058702,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673407058912,66.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673407059951,17.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673407060153,46.93,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673407066182,20.0,15.988,15.968,93.6582]
["bitfinex","SOLUSD",1673407066500,20.0,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673407066689,63.94,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673407066901,20.0,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673407067111,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673407067322,37.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673407067543,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673407067945,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673407068174,46.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673407069860,17.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673407072587,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673407074889,115.489,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673407075320,46.94,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673407075518,26.71,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673407075738,26.71,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673407075739,46.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673407075944,82.73462213,15.979,15.967,0.5]
["bitfinex","SOLUSD",1673407076154,38.78462213,15.978,15.967,0.5]
["bitfinex","SOLUSD",1673407076365,20.0,15.976,15.958,111.305]
["bitfinex","SOLUSD",1673407076580,20.0,15.976,15.961,2.89478176]
["bitfinex","SOLUSD",1673407076581,26.71,15.97,15.961,2.89478176]
["bitfinex","SOLUSD",1673407076905,26.71,15.97,15.959,40.0]
["bitfinex","SOLUSD",1673407077520,26.71,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673407077950,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673407078160,20.0,15.979,15.96,81.4]
["bitfinex","SOLUSD",1673407078478,109.0328,15.983,15.961,20.0]
["bitfinex","SOLUSD",1673407078672,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673407078880,66.95,15.982,15.964,38.51]
["bitfinex","SOLUSD",1673407079093,66.95,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673407079305,66.95,15.982,15.966,59.44]
["bitfinex","SOLUSD",1673407079515,66.95,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673407079719,17.0,15.981,15.966,39.44]
["bitfinex","SOLUSD",1673407079936,20.0,15.979,15.962,39.85]
["bitfinex","SOLUSD",1673407080146,63.96,15.978,15.961,59.17]
["bitfinex","SOLUSD",1673407080362,63.96,15.978,15.963,2.29478176]
["bitfinex","SOLUSD",1673407080787,20.0,15.977,15.962,2.29478176]
["bitfinex","SOLUSD",1673407080997,63.96,15.976,15.962,2.29478176]
["bitfinex","SOLUSD",1673407081208,20.0,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673407081523,20.0,15.975,15.96,41.06]
["bitfinex","SOLUSD",1673407081524,63.97,15.974,15.96,41.06]
["bitfinex","SOLUSD",1673407081949,20.0,15.973,15.959,61.18]
["bitfinex","SOLUSD",1673407082152,17.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673407082354,17.0,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673407084163,63.98,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673407084377,17.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673407085127,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673407085337,63.98,15.972,15.96,17.0]
["bitfinex","SOLUSD",1673407085548,17.0,15.972,15.961,40.0]
["bitfinex","SOLUSD",1673407086298,17.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673407086513,17.0,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673407086918,46.98,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673407087246,17.0,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673407088074,20.0,15.969,15.96,20.0]
["bitfinex","SOLUSD",1673407088297,20.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673407088500,43.76,15.97,15.959,40.0]
["bitfinex","SOLUSD",1673407088724,26.76,15.97,15.959,40.0]
["bitfinex","SOLUSD",1673407088940,26.76,15.97,15.96,37.0]
["bitfinex","SOLUSD",1673407089150,66.97,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673407089927,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673407092405,20.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673407092608,17.0,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673407092941,17.0,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673407093136,17.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673407094622,17.0,15.971,15.959,40.0]
["bitfinex","SOLUSD",1673407095254,17.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673407096038,20.0,15.972,15.96,20.0]
["bitfinex","SOLUSD",1673407096601,20.0,15.972,15.959,40.0]
["bitfinex","SOLUSD",1673407097135,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673407097885,17.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673407098512,66.97,15.974,15.959,20.0]
["bitfinex","SOLUSD",1673407098840,66.97,15.974,15.959,40.0]
["bitfinex","SOLUSD",1673407099873,46.97,15.974,15.959,40.0]
["bitfinex","SOLUSD",1673407100073,153.83,15.98,15.96,52.4]
["bitfinex","SOLUSD",1673407100074,46.97,15.975,15.96,52.4]
["bitfinex","SOLUSD",1673407100294,155.2456,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673407100497,20.0,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673407102298,20.0,15.975,15.961,54.35]
["bitfinex","SOLUSD",1673407103221,17.0,15.974,15.961,54.35]
["bitfinex","SOLUSD",1673407103477,17.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673407103760,17.0,15.974,15.961,54.35]
["bitfinex","SOLUSD",1673407103959,17.0,15.973,15.961,54.35]
["bitfinex","SOLUSD",1673407104174,20.0,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673407104703,20.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673407104910,17.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673407105850,17.0,15.972,15.959,40.0]
["bitfinex","SOLUSD",1673407106058,17.0,15.972,15.96,17.0]
["bitfinex","SOLUSD",1673407106266,20.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673407106599,20.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673407107109,46.98,15.972,15.959,70.95]
["bitfinex","SOLUSD",1673407107213,46.97,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673407107633,20.0,15.974,15.959,50.8]
["bitfinex","SOLUSD",1673407108800,17.0,15.973,15.959,50.8]
["bitfinex","SOLUSD",1673407109014,20.0,15.972,15.959,50.8]
["bitfinex","SOLUSD",1673407109217,17.0,15.971,15.959,50.8]
["bitfinex","SOLUSD",1673407109541,17.0,15.971,15.959,70.8]
["bitfinex","SOLUSD",1673407110067,17.0,15.971,15.959,50.8]
["bitfinex","SOLUSD",1673407110487,17.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673407111114,17.0,15.971,15.96,20.0]
["bitfinex","SOLUSD",1673407111433,17.0,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673407111645,200.64,15.97,15.95,50.0]
["bitfinex","SOLUSD",1673407111844,20.0,15.968,15.953,42.6809528]
["bitfinex","SOLUSD",1673407112130,46.99,15.967,15.953,42.6809528]
["bitfinex","SOLUSD",1673407112306,37.0,15.966,15.953,42.6809528]
["bitfinex","SOLUSD",1673407112464,47.0,15.965,15.953,42.6809528]
["bitfinex","SOLUSD",1673407112683,20.0,15.963,15.953,42.6809528]
["bitfinex","SOLUSD",1673407115940,17.0,15.962,15.953,42.6809528]
["bitfinex","SOLUSD",1673407116557,20.0,15.963,15.953,42.6809528]
["bitfinex","SOLUSD",1673407116981,17.0,15.962,15.953,42.6809528]
["bitfinex","SOLUSD",1673407120749,35.78462213,15.962,15.953,42.6809528]
["bitfinex","SOLUSD",1673407121267,20.0,15.961,15.957,34.9070545]
["bitfinex","SOLUSD",1673407121427,17.0,15.96,15.957,34.9070545]
["bitfinex","SOLUSD",1673407121653,20.0,15.959,15.953,42.6809528]
["bitfinex","SOLUSD",1673407121973,17.0,15.958,15.953,42.6809528]
["bitfinex","SOLUSD",1673407122279,20.0,15.957,15.953,42.6809528]
["bitfinex","SOLUSD",1673407122498,17.0,15.956,15.953,12.5515528]
["bitfinex","SOLUSD",1673407123112,20.0,15.955,15.953,2.5515528]
["bitfinex","SOLUSD",1673407123430,17.0,15.954,15.953,0.3783528]
["bitfinex","SOLUSD",1673407124370,20.0,15.955,15.953,0.3783528]
["bitfinex","SOLUSD",1673407124587,17.0,15.954,15.953,0.3783528]
["bitfinex","SOLUSD",1673407125840,17.0,15.954,15.95,50.0]
["bitfinex","SOLUSD",1673407125841,20.0,15.953,15.95,50.0]
["bitfinex","SOLUSD",1673407126053,17.0,15.952,15.95,50.0]
["bitfinex","SOLUSD",1673407126580,20.0,15.953,15.95,50.0]
["bitfinex","SOLUSD",1673407127433,17.0,15.952,15.95,50.0]
["bitfinex","SOLUSD",1673407127619,47.01,15.961,15.951,22.85]
["bitfinex","SOLUSD",1673407127830,66.99,15.966,15.951,22.85]
["bitfinex","SOLUSD",1673407128046,114.63291553,15.966,15.951,22.85]
["bitfinex","SOLUSD",1673407128797,20.0,15.964,15.951,22.85]
["bitfinex","SOLUSD",1673407129013,67.0,15.964,15.951,20.0]
["bitfinex","SOLUSD",1673407129215,35.78462213,15.963,15.951,20.0]
["bitfinex","SOLUSD",1673407129637,38.78462213,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673407129825,17.0,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673407130263,35.78462213,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673407130470,20.0,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673407130675,17.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673407131115,20.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673407131840,38.78462213,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673407133454,17.0,15.961,15.951,20.0]
["bitfinex","SOLUSD",1673407135170,20.0,15.96,15.951,20.0]
["bitfinex","SOLUSD",1673407135411,17.0,15.959,15.951,20.0]
["bitfinex","SOLUSD",1673407135927,20.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673407136451,20.0,15.962,15.951,33.72]
["bitfinex","SOLUSD",1673407136868,20.0,15.962,15.951,20.0]
["bitfinex","SOLUSD",1673407137059,26.75,15.97,15.952,20.0]
["bitfinex","SOLUSD",1673407137278,26.75,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673407137486,20.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673407137814,20.0,15.969,15.955,36.33]
["bitfinex","SOLUSD",1673407138960,17.0,15.968,15.955,36.33]
["bitfinex","SOLUSD",1673407139180,20.0,15.967,15.955,16.33]
["bitfinex","SOLUSD",1673407139417,17.0,15.966,15.955,16.33]
["bitfinex","SOLUSD",1673407139611,20.0,15.965,15.952,248.1399]
["bitfinex","SOLUSD",1673407139924,17.0,15.964,15.952,248.1399]
["bitfinex","SOLUSD",1673407140538,17.0,15.964,15.952,228.1399]
["bitfinex","SOLUSD",1673407142656,17.0,15.964,15.952,118.099]
["bitfinex","SOLUSD",1673407143268,35.78462213,15.964,15.952,118.099]
["bitfinex","SOLUSD",1673407143494,20.0,15.963,15.952,118.099]
["bitfinex","SOLUSD",1673407143711,17.0,15.962,15.952,118.099]
["bitfinex","SOLUSD",1673407146986,17.0,15.962,15.952,117.599]
["bitfinex","SOLUSD",1673407148850,17.0,15.962,15.953,20.0]
["bitfinex","SOLUSD",1673407149063,17.0,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673407149264,17.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673407149676,17.0,15.964,15.952,117.599]
["bitfinex","SOLUSD",1673407151303,17.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673407152768,109.8566,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673407154567,26.75,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673407154765,26.75,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673407154977,26.75,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673407155920,17.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673407156666,17.0,15.969,15.956,19.5]
["bitfinex","SOLUSD",1673407157510,17.0,15.969,15.956,18.0]
["bitfinex","SOLUSD",1673407158138,20.0,15.969,15.956,18.0]
["bitfinex","SOLUSD",1673407159400,17.0,15.968,15.956,18.0]
["bitfinex","SOLUSD",1673407159802,17.0,15.968,15.956,1.688]
["bitfinex","SOLUSD",1673407160025,17.0,15.968,15.955,19.5]
["bitfinex","SOLUSD",1673407160227,46.99,15.967,15.953,21.689]
["bitfinex","SOLUSD",1673407160439,37.0,15.966,15.953,21.689]
["bitfinex","SOLUSD",1673407160647,17.0,15.966,15.953,21.689]
["bitfinex","SOLUSD",1673407165066,18.78462213,15.965,15.952,230.0652]
["bitfinex","SOLUSD",1673407165277,17.0,15.966,15.952,225.9102]
["bitfinex","SOLUSD",1673407165493,20.0,15.965,15.952,225.9102]
["bitfinex","SOLUSD",1673407165679,17.0,15.964,15.953,20.0]
["bitfinex","SOLUSD",1673407165891,46.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673407166330,180.99732213,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673407166944,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673407168105,20.0,15.967,15.952,225.9102]
["bitfinex","SOLUSD",1673407168318,20.0,15.965,15.952,225.9102]
["bitfinex","SOLUSD",1673407169906,18.78462213,15.964,15.952,225.9102]
["bitfinex","SOLUSD",1673407170137,17.0,15.963,15.952,225.9102]
["bitfinex","SOLUSD",1673407170437,20.0,15.965,15.952,225.9102]
["bitfinex","SOLUSD",1673407170629,17.0,15.964,15.952,225.9102]
["bitfinex","SOLUSD",1673407171035,20.0,15.965,15.952,225.9102]
["bitfinex","SOLUSD",1673407171273,17.0,15.964,15.952,225.9102]
["bitfinex","SOLUSD",1673407171460,20.0,15.965,15.952,225.9102]
["bitfinex","SOLUSD",1673407171671,20.0,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673407171883,20.0,15.965,15.95,50.0]
["bitfinex","SOLUSD",1673407172105,20.0,15.959,15.95,50.0]
["bitfinex","SOLUSD",1673407172848,17.0,15.958,15.95,50.0]
["bitfinex","SOLUSD",1673407174858,64.90295829,15.958,15.95,50.0]
["bitfinex","SOLUSD",1673407175075,38.78462213,15.957,15.95,50.0]
["bitfinex","SOLUSD",1673407175389,17.0,15.956,15.95,50.0]
["bitfinex","SOLUSD",1673407175606,35.78462213,15.956,15.95,50.0]
["bitfinex","SOLUSD",1673407175814,17.0,15.956,15.95,50.0]
["bitfinex","SOLUSD",1673407176227,18.78462213,15.955,15.95,27.3077]
["bitfinex","SOLUSD",1673407176443,17.0,15.954,15.95,27.3077]
["bitfinex","SOLUSD",1673407176653,67.03,15.953,15.95,27.3077]
["bitfinex","SOLUSD",1673407176847,17.0,15.952,15.95,27.3077]
["bitfinex","SOLUSD",1673407177064,20.0,15.951,15.95,0.0001]
["bitfinex","SOLUSD",1673407177269,55.78462213,15.951,15.95,0.0001]
["bitfinex","SOLUSD",1673407177487,102.82462213,15.951,15.95,0.0001]
["bitfinex","SOLUSD",1673407177696,174.27224691,15.951,15.95,0.0001]
["bitfinex","SOLUSD",1673407177913,20.0,15.95,15.931,114.3806]
["bitfinex","SOLUSD",1673407178110,20.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673407178537,65.83462213,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673407178957,20.0,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673407179899,17.0,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673407180339,17.0,15.945,15.931,134.3806]
["bitfinex","SOLUSD",1673407180340,18.78462213,15.944,15.931,114.3806]
["bitfinex","SOLUSD",1673407181265,17.0,15.943,15.931,114.3806]
["bitfinex","SOLUSD",1673407181700,20.0,15.946,15.931,114.3806]
["bitfinex","SOLUSD",1673407181914,17.0,15.945,15.931,114.3806]
["bitfinex","SOLUSD",1673407182524,17.0,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673407183906,17.0,15.945,15.931,114.3806]
["bitfinex","SOLUSD",1673407184218,12.83462213,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673407184432,115.6523,15.967,15.94,26.97]
["bitfinex","SOLUSD",1673407184640,20.0,15.966,15.941,20.0]
["bitfinex","SOLUSD",1673407184956,7.24709,15.965,15.941,20.0]
["bitfinex","SOLUSD",1673407185174,67.0,15.964,15.942,32.94]
["bitfinex","SOLUSD",1673407185480,20.0,15.959,15.942,32.94]
["bitfinex","SOLUSD",1673407185695,67.01,15.959,15.936,20.0]
["bitfinex","SOLUSD",1673407185910,20.0,15.957,15.937,69.42]
["bitfinex","SOLUSD",1673407186417,26.82,15.95,15.937,52.42]
["bitfinex","SOLUSD",1673407187046,26.82,15.95,15.937,32.42]
["bitfinex","SOLUSD",1673407187375,17.0,15.949,15.935,35.1]
["bitfinex","SOLUSD",1673407187586,20.0,15.948,15.932,35.12]
["bitfinex","SOLUSD",1673407187777,20.0,15.957,15.936,20.0]
["bitfinex","SOLUSD",1673407187987,20.0,15.957,15.937,54.41]
["bitfinex","SOLUSD",1673407188192,20.0,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673407188406,20.0,15.955,15.939,36.54]
["bitfinex","SOLUSD",1673407188829,17.0,15.954,15.939,36.54]
["bitfinex","SOLUSD",1673407190414,179.04484243,15.96,15.939,36.54]
["bitfinex","SOLUSD",1673407190634,26.83,15.96,15.941,20.0]
["bitfinex","SOLUSD",1673407190828,26.83,15.96,15.942,55.36]
["bitfinex","SOLUSD",1673407191042,26.83,15.96,15.943,20.0]
["bitfinex","SOLUSD",1673407191366,26.83,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673407191580,26.83,15.96,15.946,39.97]
["bitfinex","SOLUSD",1673407191891,26.83,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673407192103,26.83,15.96,15.948,62.73]
["bitfinex","SOLUSD",1673407193026,17.0,15.959,15.948,62.73]
["bitfinex","SOLUSD",1673407193457,26.83,15.96,15.948,62.73]
["bitfinex","SOLUSD",1673407193677,17.0,15.959,15.948,62.73]
["bitfinex","SOLUSD",1673407195464,26.83,15.96,15.948,62.73]
["bitfinex","SOLUSD",1673407195664,26.83,15.96,15.949,14.21232292]
["bitfinex","SOLUSD",1673407195896,26.83,15.96,15.948,62.73]
["bitfinex","SOLUSD",1673407196417,26.83,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673407196626,26.83,15.96,15.949,44.38]
["bitfinex","SOLUSD",1673407197045,26.83,15.96,15.948,64.8]
["bitfinex","SOLUSD",1673407197257,26.83,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673407197463,26.83,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673407197675,26.83,15.96,15.948,44.63]
["bitfinex","SOLUSD",1673407197885,26.83,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673407198099,26.83,15.96,15.948,44.63]
["bitfinex","SOLUSD",1673407198300,20.0,15.958,15.943,46.03]
["bitfinex","SOLUSD",1673407198524,47.02,15.957,15.943,46.03]
["bitfinex","SOLUSD",1673407198733,20.0,15.958,15.943,46.03]
["bitfinex","SOLUSD",1673407199058,20.0,15.958,15.944,34.21232292]
["bitfinex","SOLUSD",1673407199374,17.0,15.957,15.945,44.95]
["bitfinex","SOLUSD",1673407199783,17.0,15.957,15.944,45.26]
["bitfinex","SOLUSD",1673407200319,17.0,15.957,15.943,44.96]
["bitfinex","SOLUSD",1673407200511,64.02,15.957,15.943,44.96]
["bitfinex","SOLUSD",1673407200838,38.78462213,15.956,15.939,44.28]
["bitfinex","SOLUSD",1673407201050,20.0,15.954,15.939,44.28]
["bitfinex","SOLUSD",1673407201455,17.0,15.953,15.939,44.28]
["bitfinex","SOLUSD",1673407201887,26.65,15.95,15.937,41.16]
["bitfinex","SOLUSD",1673407202080,26.65,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673407202296,26.65,15.95,15.939,40.12]
["bitfinex","SOLUSD",1673407202842,17.0,15.949,15.939,40.12]
["bitfinex","SOLUSD",1673407203152,42.95249008,15.955,15.941,21.54768828]
["bitfinex","SOLUSD",1673407203365,134.329,15.967,15.943,1.70490712]
["bitfinex","SOLUSD",1673407203579,46.99,15.966,15.945,1.70490712]
["bitfinex","SOLUSD",1673407203768,20.0,15.965,15.947,21.70490712]
["bitfinex","SOLUSD",1673407203982,20.0,15.965,15.949,1.70490712]
["bitfinex","SOLUSD",1673407204189,20.0,15.965,15.95,47.04]
["bitfinex","SOLUSD",1673407204404,38.78462213,15.965,15.95,1.0984736]
["bitfinex","SOLUSD",1673407204609,26.65,15.96,15.943,47.06]
["bitfinex","SOLUSD",1673407204820,47.01,15.959,15.944,17.0]
["bitfinex","SOLUSD",1673407205029,137.5242,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673407205242,137.5242,15.96,15.946,37.0]
["bitfinex","SOLUSD",1673407205445,137.5242,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673407205677,137.5242,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673407206393,26.65,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673407206605,309.11400988,15.983,15.947,20.0]
["bitfinex","SOLUSD",1673407206606,109.1497,15.975,15.95,26.86]
["bitfinex","SOLUSD",1673407206822,20.0,15.974,15.952,20.0]
["bitfinex","SOLUSD",1673407207030,20.0,15.974,15.953,47.03]
["bitfinex","SOLUSD",1673407207245,66.97,15.974,15.955,20.0]
["bitfinex","SOLUSD",1673407207471,66.97,15.974,15.956,67.02]
["bitfinex","SOLUSD",1673407207654,46.97,15.975,15.957,37.0]
["bitfinex","SOLUSD",1673407207870,46.95,15.979,15.958,48.94]
["bitfinex","SOLUSD",1673407208198,20.0,15.978,15.96,20.0]
["bitfinex","SOLUSD",1673407208514,46.96,15.977,15.961,64.01]
["bitfinex","SOLUSD",1673407208727,46.96,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673407209038,66.96,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673407209235,20.0,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673407209780,46.95,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673407210707,46.95,15.98,15.964,17.0]
["bitfinex","SOLUSD",1673407210914,46.95,15.981,15.965,47.0]
["bitfinex","SOLUSD",1673407211131,20.0,15.98,15.966,17.0]
["bitfinex","SOLUSD",1673407211646,20.0,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673407211875,66.95,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673407212830,17.0,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673407213011,46.96,15.977,15.963,47.0]
["bitfinex","SOLUSD",1673407213226,66.95,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673407213564,46.95,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673407213756,46.95,15.979,15.965,67.0]
["bitfinex","SOLUSD",1673407213970,20.0,15.979,15.965,47.0]
["bitfinex","SOLUSD",1673407214180,46.96,15.978,15.964,17.0]
["bitfinex","SOLUSD",1673407214385,66.95,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673407214813,17.0,15.978,15.963,47.0]
["bitfinex","SOLUSD",1673407215018,46.96,15.977,15.959,67.01]
["bitfinex","SOLUSD",1673407215228,20.0,15.975,15.959,67.01]
["bitfinex","SOLUSD",1673407215558,46.97,15.974,15.959,67.01]
["bitfinex","SOLUSD",1673407217129,20.0,15.973,15.959,67.01]
["bitfinex","SOLUSD",1673407219455,46.97,15.974,15.96,17.0]
["bitfinex","SOLUSD",1673407219643,46.97,15.975,15.96,17.0]
["bitfinex","SOLUSD",1673407219857,46.97,15.975,15.96,37.0]
["bitfinex","SOLUSD",1673407220294,46.97,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673407220509,221.294,15.976,15.961,67.01]
["bitfinex","SOLUSD",1673407220720,221.294,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673407220909,221.294,15.976,15.961,67.01]
["bitfinex","SOLUSD",1673407221120,221.294,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673407221344,221.294,15.976,15.961,67.01]
["bitfinex","SOLUSD",1673407221656,221.294,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673407221868,221.294,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673407222492,221.294,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673407222701,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673407223336,221.294,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673407223654,221.294,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673407223868,599.1,15.999,15.97,26.76]
["bitfinex","SOLUSD",1673407224058,110.1592,15.995,15.972,20.0]
["bitfinex","SOLUSD",1673407224275,110.1592,15.995,15.973,47.93]
["bitfinex","SOLUSD",1673407224478,46.9,15.997,15.974,20.0]
["bitfinex","SOLUSD",1673407224816,6.0121754,16.0,15.98,26.5]
["bitfinex","SOLUSD",1673407225026,6.0121754,16.0,15.981,67.91]
["bitfinex","SOLUSD",1673407225343,6.0121754,16.0,15.982,0.96]
["bitfinex","SOLUSD",1673407225552,6.0121754,16.0,15.983,46.94]
["bitfinex","SOLUSD",1673407225744,6.0121754,16.0,15.984,40.0]
["bitfinex","SOLUSD",1673407226072,6.0121754,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673407226263,6.0121754,16.0,15.987,66.93]
["bitfinex","SOLUSD",1673407226470,6.0121754,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673407226703,6.0121754,16.0,15.989,66.92]
["bitfinex","SOLUSD",1673407227126,6.0121754,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673407227323,6.0121754,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673407227735,6.0121754,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673407227941,6.0121754,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673407229651,6.0121754,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673407230698,6.0121754,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673407231111,6.0121754,16.0,15.992,63.92]
["bitfinex","SOLUSD",1673407231321,6.0121754,16.0,15.963,7.22825]
["bitfinex","SOLUSD",1673407231322,139.8121754,16.0,15.981,20.0]
["bitfinex","SOLUSD",1673407231538,66.9,15.999,15.981,20.0]
["bitfinex","SOLUSD",1673407231731,18.78462213,15.999,15.982,46.95]
["bitfinex","SOLUSD",1673407231941,6.0121754,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673407232150,6.0121754,16.0,15.984,46.94]
["bitfinex","SOLUSD",1673407232378,6.0121754,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673407232585,6.0121754,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673407232792,6.0121754,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673407233010,6.0121754,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673407233208,6.0121754,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673407233837,6.0121754,16.0,15.99,66.92]
["bitfinex","SOLUSD",1673407234378,6.0121754,16.0,15.991,37.0]
["bitfinex","SOLUSD",1673407234587,6.0121754,16.0,15.99,66.92]
["bitfinex","SOLUSD",1673407234800,6.0121754,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673407235013,6.0121754,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673407235215,52.9021754,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673407236593,6.0121754,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673407236782,6.0121754,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673407236995,6.0121754,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673407237634,6.0121754,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673407238778,6.0121754,16.0,15.99,66.92]
["bitfinex","SOLUSD",1673407238985,66.9,15.999,15.97,107.04]
["bitfinex","SOLUSD",1673407239198,17.0,15.998,15.97,133.95]
["bitfinex","SOLUSD",1673407239407,46.9,15.997,15.97,133.95]
["bitfinex","SOLUSD",1673407239638,17.0,15.996,15.97,133.95]
["bitfinex","SOLUSD",1673407239828,46.91,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673407241015,17.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673407241229,46.91,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673407241651,46.91,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673407241842,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673407243012,46.91,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673407243528,26.76,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673407243741,83.92,15.989,15.972,66.97]
["bitfinex","SOLUSD",1673407243944,83.92,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673407244172,20.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673407244359,63.93,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673407244577,82.71462213,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673407245001,20.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673407245208,63.94,15.985,15.97,66.98]
["bitfinex","SOLUSD",1673407245415,63.94,15.985,15.961,20.0]
["bitfinex","SOLUSD",1673407245416,46.94,15.985,15.963,161.8567]
["bitfinex","SOLUSD",1673407245645,46.94,15.985,15.964,20.0]
["bitfinex","SOLUSD",1673407245852,20.0,15.986,15.966,20.0]
["bitfinex","SOLUSD",1673407246170,20.0,15.986,15.967,66.99]
["bitfinex","SOLUSD",1673407246375,46.94,15.985,15.967,66.99]
["bitfinex","SOLUSD",1673407246902,37.0,15.984,15.968,17.0]
["bitfinex","SOLUSD",1673407247095,37.0,15.984,15.969,66.98]
["bitfinex","SOLUSD",1673407247425,46.94,15.983,15.969,66.98]
["bitfinex","SOLUSD",1673407247743,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673407247940,46.94,15.983,15.966,40.0]
["bitfinex","SOLUSD",1673407248146,46.94,15.983,15.967,46.99]
["bitfinex","SOLUSD",1673407248372,46.93,15.987,15.968,20.0]
["bitfinex","SOLUSD",1673407248594,20.0,15.988,15.969,46.98]
["bitfinex","SOLUSD",1673407248898,20.0,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673407249113,20.0,15.988,15.972,63.97]
["bitfinex","SOLUSD",1673407249847,17.0,15.987,15.972,63.97]
["bitfinex","SOLUSD",1673407250673,6.75853104,32.0,15.972,63.97]
["bitfinex","SOLUSD",1673407250674,46.91,15.994,15.974,20.0]
["bitfinex","SOLUSD",1673407250894,46.92,15.991,15.975,63.97]
["bitfinex","SOLUSD",1673407251093,18.78462213,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673407251298,66.92,15.991,15.977,63.96]
["bitfinex","SOLUSD",1673407251729,66.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673407251930,46.92,15.991,15.978,40.0]
["bitfinex","SOLUSD",1673407252144,108.6823,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673407252351,108.6823,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673407252772,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673407252984,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673407253200,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673407253401,108.6823,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673407253611,108.1823,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673407253832,46.92,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673407254465,17.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673407254670,17.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673407254892,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673407255087,17.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673407255298,17.0,15.989,15.976,40.0]
["bitfinex","SOLUSD",1673407256884,20.0,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673407257096,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673407257306,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673407257506,16.5,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673407258139,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673407258467,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673407258660,66.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673407259838,17.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673407260969,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673407261494,20.0,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673407261716,20.0,15.987,15.97,46.98]
["bitfinex","SOLUSD",1673407261914,82.71462213,15.986,15.969,46.98]
["bitfinex","SOLUSD",1673407262129,20.0,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673407262342,63.94,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673407262662,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673407262871,46.95,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673407263604,46.95,15.982,15.968,46.99]
["bitfinex","SOLUSD",1673407263810,46.95,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673407264980,46.95,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673407265194,46.95,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673407265597,116.5661,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673407265823,116.5661,15.99,15.972,63.97]
["bitfinex","SOLUSD",1673407265824,20.0,15.989,15.972,63.97]
["bitfinex","SOLUSD",1673407266015,20.0,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673407266224,66.92,15.989,15.974,63.97]
["bitfinex","SOLUSD",1673407266450,66.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673407266657,20.0,15.989,15.976,17.0]
["bitfinex","SOLUSD",1673407268035,66.92,15.989,15.976,63.96]
["bitfinex","SOLUSD",1673407268245,20.0,15.989,15.976,17.0]
["bitfinex","SOLUSD",1673407269297,20.0,15.989,15.975,17.0]
["bitfinex","SOLUSD",1673407269514,20.0,15.988,15.975,17.0]
["bitfinex","SOLUSD",1673407270883,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673407271293,46.93,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673407271503,66.93,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673407271715,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673407272261,20.0,15.988,15.974,18.92]
["bitfinex","SOLUSD",1673407272464,38.78462213,15.988,15.971,46.98]
["bitfinex","SOLUSD",1673407272998,20.0,15.986,15.971,46.98]
["bitfinex","SOLUSD",1673407273514,20.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673407274340,134.856,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673407274768,134.856,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673407275091,320.44,15.98,15.952,2.0489]
["bitfinex","SOLUSD",1673407275283,133.64,15.97,15.94,145.853]
["bitfinex","SOLUSD",1673407275490,46.98,15.969,15.941,67.07]
["bitfinex","SOLUSD",1673407275710,20.0,15.968,15.941,67.07]
["bitfinex","SOLUSD",1673407275925,63.99,15.967,15.941,67.07]
["bitfinex","SOLUSD",1673407276123,182.3516,15.967,15.941,67.07]
["bitfinex","SOLUSD",1673407276340,26.69,15.96,15.941,67.07]
["bitfinex","SOLUSD",1673407276552,20.0,15.959,15.941,67.07]
["bitfinex","SOLUSD",1673407276762,20.0,15.959,15.942,20.0]
["bitfinex","SOLUSD",1673407276976,20.0,15.959,15.943,47.06]
["bitfinex","SOLUSD",1673407277287,20.0,15.959,15.941,47.07]
["bitfinex","SOLUSD",1673407278371,17.0,15.958,15.938,47.08]
["bitfinex","SOLUSD",1673407278543,20.0,15.957,15.938,47.08]
["bitfinex","SOLUSD",1673407278761,20.0,15.957,15.932,113.7946]
["bitfinex","SOLUSD",1673407278762,47.02,15.956,15.933,47.09]
["bitfinex","SOLUSD",1673407278962,156.4019,15.956,15.933,47.09]
["bitfinex","SOLUSD",1673407279173,20.0,15.955,15.933,47.09]
["bitfinex","SOLUSD",1673407279397,26.69,15.95,15.933,47.09]
["bitfinex","SOLUSD",1673407279929,84.04,15.949,15.931,47.1]
["bitfinex","SOLUSD",1673407280236,84.04,15.949,15.93,77.0074459]
["bitfinex","SOLUSD",1673407280237,18.78462213,15.948,15.93,77.0074459]
["bitfinex","SOLUSD",1673407280428,26.69,15.94,15.93,76.5074459]
["bitfinex","SOLUSD",1673407280638,20.0,15.939,15.93,76.5074459]
["bitfinex","SOLUSD",1673407281071,47.05,15.947,15.93,76.5074459]
["bitfinex","SOLUSD",1673407281282,26.84,15.95,15.931,47.1]
["bitfinex","SOLUSD",1673407281496,20.0,15.949,15.931,47.1]
["bitfinex","SOLUSD",1673407281809,47.05,15.948,15.931,47.1]
["bitfinex","SOLUSD",1673407282027,47.05,15.948,15.93,76.5074459]
["bitfinex","SOLUSD",1673407282247,133.79,15.95,15.931,47.1]
["bitfinex","SOLUSD",1673407282248,26.84,15.95,15.931,47.1]
["bitfinex","SOLUSD",1673407282440,20.0,15.955,15.932,20.0]
["bitfinex","SOLUSD",1673407282651,20.0,15.955,15.933,47.09]
["bitfinex","SOLUSD",1673407283070,20.0,15.956,15.934,20.0]
["bitfinex","SOLUSD",1673407283412,20.0,15.956,15.936,20.0]
["bitfinex","SOLUSD",1673407283596,20.0,15.956,15.937,86.0]
["bitfinex","SOLUSD",1673407284026,20.0,15.956,15.937,84.08]
["bitfinex","SOLUSD",1673407284454,17.0,15.955,15.937,84.08]
["bitfinex","SOLUSD",1673407284780,17.0,15.955,15.937,67.08]
["bitfinex","SOLUSD",1673407285176,133.45,15.95,15.937,67.08]
["bitfinex","SOLUSD",1673407285387,20.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673407285607,20.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673407285824,17.0,15.947,15.933,47.09]
["bitfinex","SOLUSD",1673407286043,17.0,15.947,15.93,76.5074459]
["bitfinex","SOLUSD",1673407286044,17.0,15.947,15.931,47.1]
["bitfinex","SOLUSD",1673407286240,20.0,15.946,15.931,47.1]
["bitfinex","SOLUSD",1673407286452,17.0,15.945,15.931,47.1]
["bitfinex","SOLUSD",1673407286653,17.0,15.945,15.93,76.5074459]
["bitfinex","SOLUSD",1673407286865,17.0,15.945,15.931,47.1]
["bitfinex","SOLUSD",1673407287287,26.54,15.94,15.931,47.1]
["bitfinex","SOLUSD",1673407287508,37.0,15.939,15.93,76.5074459]
["bitfinex","SOLUSD",1673407288451,20.0,15.937,15.92,47.13]
["bitfinex","SOLUSD",1673407288649,26.68,15.93,15.923,158.1305071]
["bitfinex","SOLUSD",1673407288862,47.08,15.936,15.923,158.1305071]
["bitfinex","SOLUSD",1673407289073,20.0,15.937,15.923,158.1305071]
["bitfinex","SOLUSD",1673407289074,20.0,15.937,15.924,58.22096294]
["bitfinex","SOLUSD",1673407289290,20.0,15.935,15.924,58.22096294]
["bitfinex","SOLUSD",1673407289498,20.0,15.935,15.923,158.1305071]
["bitfinex","SOLUSD",1673407289716,17.0,15.934,15.923,158.1305071]
["bitfinex","SOLUSD",1673407290040,17.0,15.934,15.905,118.7493]
["bitfinex","SOLUSD",1673407290041,20.0,15.929,15.898,133.19791986]
["bitfinex","SOLUSD",1673407290240,20.0,15.929,15.905,118.7493]
["bitfinex","SOLUSD",1673407290427,20.0,15.929,15.906,20.0]
["bitfinex","SOLUSD",1673407290643,20.0,15.929,15.916,47.14]
["bitfinex","SOLUSD",1673407290865,17.0,15.928,15.916,47.14]
["bitfinex","SOLUSD",1673407291076,17.0,15.928,15.907,47.17]
["bitfinex","SOLUSD",1673407291268,47.11,15.927,15.907,47.17]
["bitfinex","SOLUSD",1673407291478,20.0,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673407291694,37.0,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673407292017,55.78462213,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673407292223,37.0,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673407292437,37.0,15.926,15.919,0.0021754]
["bitfinex","SOLUSD",1673407292863,84.11,15.926,15.919,0.0021754]
["bitfinex","SOLUSD",1673407293075,20.0,15.925,15.906,47.17]
["bitfinex","SOLUSD",1673407293269,20.0,15.925,15.903,44.18]
["bitfinex","SOLUSD",1673407293270,20.0,15.919,15.903,44.18]
["bitfinex","SOLUSD",1673407293484,17.0,15.918,15.903,44.18]
["bitfinex","SOLUSD",1673407293698,20.0,15.919,15.903,44.18]
["bitfinex","SOLUSD",1673407293899,17.0,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673407294112,20.0,15.919,15.905,47.17]
["bitfinex","SOLUSD",1673407294424,20.0,15.917,15.906,20.0]
["bitfinex","SOLUSD",1673407294662,20.0,15.919,15.907,47.17]
["bitfinex","SOLUSD",1673407294841,17.0,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673407295055,17.0,15.918,15.88,18.801351]
["bitfinex","SOLUSD",1673407295270,17.0,15.918,15.902,0.0001]
["bitfinex","SOLUSD",1673407295271,20.0,15.916,15.902,0.0001]
["bitfinex","SOLUSD",1673407295487,134.06,15.91,15.902,0.0001]
["bitfinex","SOLUSD",1673407295700,54.40709,15.909,15.902,0.0001]
["bitfinex","SOLUSD",1673407295897,24.24709,15.908,15.902,0.0001]
["bitfinex","SOLUSD",1673407296107,47.17,15.907,15.902,0.0001]
["bitfinex","SOLUSD",1673407296322,20.0,15.909,15.902,0.0001]
["bitfinex","SOLUSD",1673407298639,20.0,15.912,15.902,0.0001]
["bitfinex","SOLUSD",1673407298848,20.0,15.912,15.903,47.18]
["bitfinex","SOLUSD",1673407299156,436.69119944,15.963,15.903,47.18]
["bitfinex","SOLUSD",1673407299157,47.12,15.924,15.904,19.5]
["bitfinex","SOLUSD",1673407299370,20.0,15.923,15.905,68.13]
["bitfinex","SOLUSD",1673407299701,18.78462213,15.928,15.906,17.0]
["bitfinex","SOLUSD",1673407299900,119.6827,15.955,15.907,49.09]
["bitfinex","SOLUSD",1673407300229,20.0,15.939,15.911,20.0]
["bitfinex","SOLUSD",1673407300424,20.0,15.939,15.912,65.11]
["bitfinex","SOLUSD",1673407300631,20.0,15.939,15.912,71.40142]
["bitfinex","SOLUSD",1673407300841,20.0,15.939,15.912,64.15]
["bitfinex","SOLUSD",1673407300842,47.07,15.938,15.912,64.15]
["bitfinex","SOLUSD",1673407301057,65.85462213,15.938,15.912,64.15]
["bitfinex","SOLUSD",1673407301259,18.78462213,15.937,15.914,20.0]
["bitfinex","SOLUSD",1673407301475,25.41,15.94,15.915,84.14]
["bitfinex","SOLUSD",1673407301688,25.41,15.94,15.916,0.96]
["bitfinex","SOLUSD",1673407301893,25.41,15.94,15.917,47.14]
["bitfinex","SOLUSD",1673407302126,25.41,15.94,15.911,20.0]
["bitfinex","SOLUSD",1673407302127,20.0,15.938,15.918,20.0]
["bitfinex","SOLUSD",1673407302338,47.08,15.937,15.919,47.13]
["bitfinex","SOLUSD",1673407302643,65.86462213,15.937,15.919,47.13]
["bitfinex","SOLUSD",1673407302837,18.78462213,15.936,15.919,47.13]
["bitfinex","SOLUSD",1673407303054,20.0,15.938,15.92,20.0]
["bitfinex","SOLUSD",1673407303263,20.0,15.938,15.921,47.13]
["bitfinex","SOLUSD",1673407303264,18.78462213,15.937,15.921,47.13]
["bitfinex","SOLUSD",1673407303479,47.08,15.937,15.918,20.0]
["bitfinex","SOLUSD",1673407303696,25.18,15.93,15.913,20.0]
["bitfinex","SOLUSD",1673407303893,25.18,15.93,15.914,47.15]
["bitfinex","SOLUSD",1673407304104,20.0,15.929,15.914,47.15]
["bitfinex","SOLUSD",1673407304321,17.0,15.928,15.914,47.15]
["bitfinex","SOLUSD",1673407304969,17.0,15.928,15.914,46.65]
["bitfinex","SOLUSD",1673407305167,20.0,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673407305588,20.0,15.927,15.909,47.16]
["bitfinex","SOLUSD",1673407306731,17.0,15.926,15.909,47.16]
["bitfinex","SOLUSD",1673407306954,47.1,15.928,15.91,20.0]
["bitfinex","SOLUSD",1673407307155,25.41,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673407307379,25.41,15.93,15.911,48.11]
["bitfinex","SOLUSD",1673407307583,25.41,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673407307792,25.41,15.93,15.913,20.0]
["bitfinex","SOLUSD",1673407308000,25.41,15.93,15.914,64.15]
["bitfinex","SOLUSD",1673407308217,25.41,15.93,15.915,40.0]
["bitfinex","SOLUSD",1673407308533,67.1,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673407308728,85.88462213,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673407308935,25.41,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673407309265,18.78462213,15.933,15.912,20.0]
["bitfinex","SOLUSD",1673407309464,115.5006,15.936,15.913,47.15]
["bitfinex","SOLUSD",1673407309878,115.5006,15.936,15.914,17.0]
["bitfinex","SOLUSD",1673407310093,20.0,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673407310429,38.78462213,15.934,15.917,84.14]
["bitfinex","SOLUSD",1673407310938,17.0,15.933,15.917,84.14]
["bitfinex","SOLUSD",1673407311151,20.0,15.932,15.917,67.14]
["bitfinex","SOLUSD",1673407311474,24.95,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673407311689,17.0,15.929,15.913,47.15]
["bitfinex","SOLUSD",1673407311902,47.1,15.928,15.911,47.15]
["bitfinex","SOLUSD",1673407312217,17.0,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673407312620,47.09,15.933,15.913,64.15]
["bitfinex","SOLUSD",1673407312823,67.07,15.938,15.914,1.92]
["bitfinex","SOLUSD",1673407313034,67.07,15.938,15.916,20.0]
["bitfinex","SOLUSD",1673407313250,67.07,15.938,15.917,64.14]
["bitfinex","SOLUSD",1673407313468,85.85462213,15.938,15.917,64.14]
["bitfinex","SOLUSD",1673407313675,67.07,15.938,15.919,20.0]
["bitfinex","SOLUSD",1673407313892,18.78462213,15.937,15.92,47.13]
["bitfinex","SOLUSD",1673407314088,47.08,15.936,15.92,47.13]
["bitfinex","SOLUSD",1673407314507,18.78462213,15.935,15.919,47.13]
["bitfinex","SOLUSD",1673407314720,47.08,15.937,15.919,47.13]
["bitfinex","SOLUSD",1673407314930,67.07,15.938,15.919,47.13]
["bitfinex","SOLUSD",1673407315151,17.0,15.937,15.919,47.13]
["bitfinex","SOLUSD",1673407315469,47.08,15.936,15.919,47.13]
["bitfinex","SOLUSD",1673407315783,47.08,15.936,15.92,17.0]
["bitfinex","SOLUSD",1673407315980,47.08,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673407316191,47.07,15.939,15.923,17.0]
["bitfinex","SOLUSD",1673407316406,24.94,15.94,15.923,17.0]
["bitfinex","SOLUSD",1673407316714,47.07,15.939,15.923,17.0]
["bitfinex","SOLUSD",1673407317445,20.0,15.942,15.923,17.0]
["bitfinex","SOLUSD",1673407317656,67.07,15.941,15.923,17.0]
["bitfinex","SOLUSD",1673407317878,20.0,15.94,15.923,17.0]
["bitfinex","SOLUSD",1673407318087,47.07,15.939,15.923,17.0]
["bitfinex","SOLUSD",1673407318293,134.74542213,15.944,15.924,47.12]
["bitfinex","SOLUSD",1673407318514,134.74542213,15.944,15.925,20.0]
["bitfinex","SOLUSD",1673407318724,115.9608,15.944,15.926,64.11]
["bitfinex","SOLUSD",1673407318913,115.9608,15.944,15.927,20.0]
["bitfinex","SOLUSD",1673407319128,115.9608,15.944,15.928,47.1]
["bitfinex","SOLUSD",1673407319343,115.9608,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673407319692,47.05,15.946,15.93,47.1]
["bitfinex","SOLUSD",1673407320197,47.05,15.946,15.931,17.0]
["bitfinex","SOLUSD",1673407320514,65.83462213,15.946,15.93,47.1]
["bitfinex","SOLUSD",1673407320719,18.78462213,15.946,15.93,47.1]
["bitfinex","SOLUSD",1673407320937,17.0,15.945,15.93,47.1]
["bitfinex","SOLUSD",1673407321448,17.0,15.944,15.93,47.1]
["bitfinex","SOLUSD",1673407321661,18.78462213,15.946,15.93,47.1]
["bitfinex","SOLUSD",1673407321865,18.78462213,15.946,15.931,17.0]
["bitfinex","SOLUSD",1673407322079,20.0,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673407322284,18.78462213,15.946,15.931,17.0]
["bitfinex","SOLUSD",1673407322611,47.04,15.949,15.931,17.0]
["bitfinex","SOLUSD",1673407323033,38.78462213,15.948,15.932,47.09]
["bitfinex","SOLUSD",1673407323237,47.05,15.947,15.932,47.09]
["bitfinex","SOLUSD",1673407323483,65.83462213,15.947,15.931,17.0]
["bitfinex","SOLUSD",1673407323659,18.78462213,15.946,15.931,17.0]
["bitfinex","SOLUSD",1673407323862,20.0,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673407324278,38.78462213,15.945,15.931,17.0]
["bitfinex","SOLUSD",1673407325240,38.78462213,15.945,15.93,47.1]
["bitfinex","SOLUSD",1673407325453,35.78462213,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673407325673,187.0,15.942,15.92,47.13]
["bitfinex","SOLUSD",1673407325980,20.0,15.94,15.919,47.13]
["bitfinex","SOLUSD",1673407326188,64.07,15.939,15.918,47.13]
["bitfinex","SOLUSD",1673407326400,82.85462213,15.939,15.918,47.13]
["bitfinex","SOLUSD",1673407326610,18.78462213,15.938,15.918,47.13]
["bitfinex","SOLUSD",1673407326799,251.08,15.937,15.914,47.15]
["bitfinex","SOLUSD",1673407327013,27.24709,15.936,15.912,47.15]
["bitfinex","SOLUSD",1673407327273,251.08,15.935,15.912,47.15]
["bitfinex","SOLUSD",1673407327435,20.0,15.934,15.912,47.15]
["bitfinex","SOLUSD",1673407327653,251.09,15.933,15.912,47.15]
["bitfinex","SOLUSD",1673407327875,20.0,15.932,15.912,47.15]
["bitfinex","SOLUSD",1673407328088,64.1,15.931,15.912,47.15]
["bitfinex","SOLUSD",1673407328395,271.1,15.931,15.907,47.17]
["bitfinex","SOLUSD",1673407328593,20.0,15.929,15.907,47.17]
["bitfinex","SOLUSD",1673407328800,64.1,15.928,15.907,47.17]
["bitfinex","SOLUSD",1673407329010,27.24709,15.927,15.903,47.18]
["bitfinex","SOLUSD",1673407329325,27.24709,15.927,15.902,0.0001]
["bitfinex","SOLUSD",1673407329326,187.0,15.925,15.902,0.0001]
["bitfinex","SOLUSD",1673407329550,20.0,15.927,15.902,0.0001]
["bitfinex","SOLUSD",1673407329551,261.36709,15.924,15.902,0.0001]
["bitfinex","SOLUSD",1673407329760,24.24709,15.923,15.902,0.0001]
["bitfinex","SOLUSD",1673407330074,187.0,15.921,15.902,0.0001]
["bitfinex","SOLUSD",1673407330270,187.0,15.919,15.902,0.0001]
["bitfinex","SOLUSD",1673407330474,187.0,15.917,15.902,0.0001]
["bitfinex","SOLUSD",1673407330705,261.38709,15.916,15.902,0.0001]
["bitfinex","SOLUSD",1673407330911,20.0,15.914,15.902,0.0001]
["bitfinex","SOLUSD",1673407331122,125.9,15.91,15.902,0.0001]
["bitfinex","SOLUSD",1673407331333,64.16,15.909,15.902,0.0001]
["bitfinex","SOLUSD",1673407331553,82.94462213,15.909,15.902,0.0001]
["bitfinex","SOLUSD",1673407331747,18.78462213,15.908,15.902,0.0001]
["bitfinex","SOLUSD",1673407331952,91.41709,15.907,15.902,0.0001]
["bitfinex","SOLUSD",1673407332169,84.17,15.907,15.902,0.0001]
["bitfinex","SOLUSD",1673407332801,26.03171213,15.906,15.902,0.0001]
["bitfinex","SOLUSD",1673407333018,91.41709,15.905,15.902,0.0001]
["bitfinex","SOLUSD",1673407333232,7.24709,15.904,15.902,0.0001]
["bitfinex","SOLUSD",1673407333430,271.18,15.903,15.894,0.0021754]
["bitfinex","SOLUSD",1673407333645,271.18,15.903,15.882,25.151182]
["bitfinex","SOLUSD",1673407333646,20.0,15.899,15.882,25.151182]
["bitfinex","SOLUSD",1673407333974,20.0,15.889,15.883,0.06571642]
["bitfinex","SOLUSD",1673407334809,20.0,15.899,15.884,47.23]
["bitfinex","SOLUSD",1673407335014,20.0,15.903,15.884,46.73]
["bitfinex","SOLUSD",1673407335337,20.0,15.903,15.885,26.34547869]
["bitfinex","SOLUSD",1673407335529,47.17,15.906,15.886,47.23]
["bitfinex","SOLUSD",1673407335749,47.17,15.906,15.887,20.0]
["bitfinex","SOLUSD",1673407335969,47.17,15.906,15.888,64.22]
["bitfinex","SOLUSD",1673407336193,67.17,15.907,15.889,20.0]
["bitfinex","SOLUSD",1673407336399,22.42,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673407336619,22.42,15.9,15.884,47.23]
["bitfinex","SOLUSD",1673407336918,38.78462213,15.899,15.884,124.9234309]
["bitfinex","SOLUSD",1673407337553,38.78462213,15.899,15.885,0.06571642]
["bitfinex","SOLUSD",1673407337554,64.19,15.898,15.885,0.06571642]
["bitfinex","SOLUSD",1673407337761,20.0,15.896,15.885,0.06571642]
["bitfinex","SOLUSD",1673407338075,64.2,15.895,15.885,0.06571642]
["bitfinex","SOLUSD",1673407338271,7.24709,15.894,15.885,0.06571642]
["bitfinex","SOLUSD",1673407338476,64.21,15.893,15.885,0.06571642]
["bitfinex","SOLUSD",1673407338699,22.54,15.89,15.885,0.06571642]
["bitfinex","SOLUSD",1673407338904,20.0,15.888,15.885,77.6934309]
["bitfinex","SOLUSD",1673407339121,20.0,15.888,15.85,287.699745]
["bitfinex","SOLUSD",1673407339122,20.0,15.886,15.867,47.29]
["bitfinex","SOLUSD",1673407339439,64.23,15.885,15.867,47.29]
["bitfinex","SOLUSD",1673407339622,20.0,15.884,15.87,181.73828129]
["bitfinex","SOLUSD",1673407339838,20.0,15.889,15.871,67.27]
["bitfinex","SOLUSD",1673407340046,20.0,15.889,15.871,65.77]
["bitfinex","SOLUSD",1673407340047,17.0,15.888,15.871,65.77]
["bitfinex","SOLUSD",1673407340276,17.0,15.888,15.871,47.27]
["bitfinex","SOLUSD",1673407340681,20.0,15.886,15.87,181.73828129]
["bitfinex","SOLUSD",1673407340887,64.23,15.885,15.87,181.73828129]
["bitfinex","SOLUSD",1673407341423,17.0,15.885,15.87,181.73828129]
["bitfinex","SOLUSD",1673407341632,17.0,15.885,15.871,44.09]
["bitfinex","SOLUSD",1673407342572,86.00462213,15.889,15.871,44.09]
["bitfinex","SOLUSD",1673407342799,47.2,15.895,15.873,20.0]
["bitfinex","SOLUSD",1673407343109,47.19,15.898,15.874,80.14]
["bitfinex","SOLUSD",1673407343514,38.78462213,15.896,15.874,63.14]
["bitfinex","SOLUSD",1673407343723,20.0,15.894,15.874,63.14]
["bitfinex","SOLUSD",1673407344158,18.78462213,15.893,15.874,63.14]
["bitfinex","SOLUSD",1673407344357,20.0,15.894,15.874,63.14]
["bitfinex","SOLUSD",1673407345314,20.0,15.896,15.875,17.96]
["bitfinex","SOLUSD",1673407345533,20.0,15.898,15.876,65.8]
["bitfinex","SOLUSD",1673407345840,20.0,15.898,15.878,20.0]
["bitfinex","SOLUSD",1673407346064,20.0,15.898,15.879,64.25]
["bitfinex","SOLUSD",1673407346268,20.0,15.898,15.88,20.0]
["bitfinex","SOLUSD",1673407346488,20.0,15.898,15.881,64.24]
["bitfinex","SOLUSD",1673407346680,20.0,15.898,15.882,20.0]
["bitfinex","SOLUSD",1673407346882,20.0,15.898,15.883,64.24]
["bitfinex","SOLUSD",1673407347094,20.0,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673407347322,20.0,15.902,15.885,64.23]
["bitfinex","SOLUSD",1673407347532,20.0,15.903,15.886,20.0]
["bitfinex","SOLUSD",1673407347728,47.17,15.906,15.887,64.23]
["bitfinex","SOLUSD",1673407347938,67.16,15.908,15.887,64.23]
["bitfinex","SOLUSD",1673407348143,18.78462213,15.905,15.888,20.0]
["bitfinex","SOLUSD",1673407348376,18.78462213,15.905,15.889,47.22]
["bitfinex","SOLUSD",1673407348696,67.17,15.907,15.89,20.0]
["bitfinex","SOLUSD",1673407348887,20.0,15.907,15.891,47.21]
["bitfinex","SOLUSD",1673407349101,67.16,15.909,15.891,47.21]
["bitfinex","SOLUSD",1673407349102,47.16,15.909,15.892,20.0]
["bitfinex","SOLUSD",1673407349432,18.78462213,15.91,15.893,64.21]
["bitfinex","SOLUSD",1673407349620,18.78462213,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673407349830,18.78462213,15.91,15.895,47.2]
["bitfinex","SOLUSD",1673407350053,110.9427,15.912,15.895,47.2]
["bitfinex","SOLUSD",1673407350054,110.9427,15.912,15.896,20.0]
["bitfinex","SOLUSD",1673407350257,234.13,15.919,15.896,20.0]
["bitfinex","SOLUSD",1673407350475,7.24709,15.918,15.897,47.2]
["bitfinex","SOLUSD",1673407350683,20.0,15.916,15.898,20.0]
["bitfinex","SOLUSD",1673407351212,47.14,15.917,15.899,47.19]
["bitfinex","SOLUSD",1673407351428,65.91462213,15.919,15.9,37.0]
["bitfinex","SOLUSD",1673407351633,65.91462213,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673407351634,18.78462213,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673407351821,18.78462213,15.919,15.903,67.18]
["bitfinex","SOLUSD",1673407352038,18.78462213,15.919,15.903,84.18]
["bitfinex","SOLUSD",1673407352252,20.0,15.924,15.904,20.0]
["bitfinex","SOLUSD",1673407352475,20.0,15.924,15.905,67.17]
["bitfinex","SOLUSD",1673407353004,47.12,15.923,15.905,67.17]
["bitfinex","SOLUSD",1673407353206,47.12,15.923,15.892,47.21]
["bitfinex","SOLUSD",1673407353540,69.7929718,15.922,15.892,47.21]
["bitfinex","SOLUSD",1673407353714,74.37709,15.921,15.893,20.0]
["bitfinex","SOLUSD",1673407353928,17.0,15.92,15.894,47.21]
["bitfinex","SOLUSD",1673407354259,20.0,15.918,15.894,47.21]
["bitfinex","SOLUSD",1673407354466,64.14,15.917,15.894,47.21]
["bitfinex","SOLUSD",1673407354779,82.92462213,15.917,15.895,20.0]
["bitfinex","SOLUSD",1673407354980,18.78462213,15.917,15.896,47.2]
["bitfinex","SOLUSD",1673407355186,47.12,15.923,15.896,47.2]
["bitfinex","SOLUSD",1673407355397,47.11,15.925,15.896,47.2]
["bitfinex","SOLUSD",1673407355608,18.78462213,15.921,15.897,20.0]
["bitfinex","SOLUSD",1673407355818,18.78462213,15.921,15.898,64.19]
["bitfinex","SOLUSD",1673407356042,18.78462213,15.921,15.899,20.0]
["bitfinex","SOLUSD",1673407356240,18.78462213,15.921,15.901,20.0]
["bitfinex","SOLUSD",1673407356446,45.5458818,15.926,15.902,86.1]
["bitfinex","SOLUSD",1673407356672,22.51,15.93,15.903,20.0]
["bitfinex","SOLUSD",1673407356876,47.1,15.929,15.904,66.1]
["bitfinex","SOLUSD",1673407357094,47.1,15.929,15.905,20.0]
["bitfinex","SOLUSD",1673407357325,7.24709,15.928,15.906,47.17]
["bitfinex","SOLUSD",1673407357507,20.0,15.926,15.907,20.0]
["bitfinex","SOLUSD",1673407357706,47.11,15.925,15.908,47.16]
["bitfinex","SOLUSD",1673407357923,65.89462213,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673407358254,38.78462213,15.924,15.903,47.18]
["bitfinex","SOLUSD",1673407358452,64.12,15.923,15.898,47.19]
["bitfinex","SOLUSD",1673407358782,47.24709,15.922,15.898,47.19]
["bitfinex","SOLUSD",1673407358987,22.45,15.92,15.898,47.19]
["bitfinex","SOLUSD",1673407359314,20.0,15.918,15.898,47.19]
["bitfinex","SOLUSD",1673407359516,20.0,15.916,15.898,47.19]
["bitfinex","SOLUSD",1673407359825,17.0,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673407360039,18.78462213,15.915,15.9,47.19]
["bitfinex","SOLUSD",1673407360243,47.13,15.919,15.901,17.0]
["bitfinex","SOLUSD",1673407360456,47.13,15.921,15.903,20.0]
["bitfinex","SOLUSD",1673407360651,20.0,15.92,15.904,17.0]
["bitfinex","SOLUSD",1673407360861,20.0,15.92,15.903,20.0]
["bitfinex","SOLUSD",1673407361065,20.0,15.92,15.904,47.18]
["bitfinex","SOLUSD",1673407361702,47.13,15.921,15.905,37.0]
["bitfinex","SOLUSD",1673407361927,18.78462213,15.926,15.906,47.17]
["bitfinex","SOLUSD",1673407362138,18.78462213,15.926,15.907,37.0]
["bitfinex","SOLUSD",1673407362331,18.78462213,15.926,15.908,47.16]
["bitfinex","SOLUSD",1673407362539,20.0,15.925,15.909,20.0]
["bitfinex","SOLUSD",1673407362768,18.78462213,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673407362769,18.78462213,15.926,15.91,47.16]
["bitfinex","SOLUSD",1673407362978,47.1,15.929,15.91,64.16]
["bitfinex","SOLUSD",1673407363293,47.08,15.935,15.91,64.16]
["bitfinex","SOLUSD",1673407363609,20.0,15.933,15.911,20.0]
["bitfinex","SOLUSD",1673407363797,47.09,15.932,15.912,64.15]
["bitfinex","SOLUSD",1673407364012,20.0,15.933,15.913,20.0]
["bitfinex","SOLUSD",1673407364222,18.78462213,15.932,15.914,84.15]
["bitfinex","SOLUSD",1673407364447,18.78462213,15.932,15.914,67.15]
["bitfinex","SOLUSD",1673407364664,47.1,15.931,15.915,17.0]
["bitfinex","SOLUSD",1673407364855,47.09,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673407365070,20.0,15.933,15.915,20.0]
["bitfinex","SOLUSD",1673407365400,47.09,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673407366027,95.50337465,15.935,15.916,67.14]
["bitfinex","SOLUSD",1673407366220,95.50337465,15.935,15.917,17.0]
["bitfinex","SOLUSD",1673407366431,65.86462213,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673407366655,18.78462213,15.935,15.92,67.13]
["bitfinex","SOLUSD",1673407366866,47.07,15.938,15.921,17.0]
["bitfinex","SOLUSD",1673407367079,3.0009059,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673407367280,3.0009059,15.939,15.923,17.0]
["bitfinex","SOLUSD",1673407367492,3.0009059,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673407367706,3.0009059,15.939,15.926,84.11]
["bitfinex","SOLUSD",1673407368237,3.0009059,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673407368238,93.96925645,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673407368432,49.41349699,15.925,15.901,20.0]
["bitfinex","SOLUSD",1673407368652,47.12,15.924,15.901,20.0]
["bitfinex","SOLUSD",1673407368848,47.12,15.924,15.904,47.18]
["bitfinex","SOLUSD",1673407369065,234.08,15.935,15.904,47.18]
["bitfinex","SOLUSD",1673407369268,48.14629311,15.925,15.904,47.18]
["bitfinex","SOLUSD",1673407369483,20.0,15.923,15.902,47.18]
["bitfinex","SOLUSD",1673407369693,22.45,15.92,15.902,47.18]
["bitfinex","SOLUSD",1673407369905,47.13,15.919,15.899,116.2998]
["bitfinex","SOLUSD",1673407370116,121.30800524,15.919,15.899,116.2998]
["bitfinex","SOLUSD",1673407370440,20.0,15.917,15.899,116.2998]
["bitfinex","SOLUSD",1673407370658,64.14,15.916,15.899,116.2998]
["bitfinex","SOLUSD",1673407370865,82.92462213,15.916,15.899,116.2998]
["bitfinex","SOLUSD",1673407371095,18.78462213,15.915,15.899,116.2998]
["bitfinex","SOLUSD",1673407371267,18.78462213,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673407371696,49.44629311,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673407371906,49.44629311,15.917,15.902,17.0]
["bitfinex","SOLUSD",1673407372121,49.44629311,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673407372447,55.78462213,15.916,15.9,47.19]
["bitfinex","SOLUSD",1673407372634,47.14,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673407372850,65.92462213,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673407373173,18.78462213,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673407374003,18.78462213,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673407374317,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673407374647,35.78462213,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673407374859,47.15,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673407375069,18.78462213,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673407375275,47.13,15.918,15.9,67.19]
["bitfinex","SOLUSD",1673407375484,47.13,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673407375703,17.0,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673407375894,47.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673407376136,17.0,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673407376326,47.15,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673407377043,47.13,15.918,15.901,20.0]
["bitfinex","SOLUSD",1673407377382,17.0,15.917,15.901,20.0]
["bitfinex","SOLUSD",1673407377700,47.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673407377912,17.0,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673407378102,17.0,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673407378311,47.15,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673407378534,17.0,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673407378839,17.0,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673407379046,47.15,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673407379269,3.0009059,15.939,15.9,89.64]
["bitfinex","SOLUSD",1673407379456,7.24709,15.935,15.9,100.15715511]
["bitfinex","SOLUSD",1673407379673,38.78462213,15.935,15.901,40.0]
["bitfinex","SOLUSD",1673407379894,47.09,15.934,15.902,54.43598]
["bitfinex","SOLUSD",1673407380107,47.09,15.934,15.903,27.25552]
["bitfinex","SOLUSD",1673407380332,22.45,15.93,15.904,66.1]
["bitfinex","SOLUSD",1673407380511,22.45,15.93,15.905,155.6323]
["bitfinex","SOLUSD",1673407380722,41.23462213,15.93,15.906,66.09]
["bitfinex","SOLUSD",1673407380937,41.23462213,15.93,15.907,40.0]
["bitfinex","SOLUSD",1673407381145,18.78462213,15.929,15.908,47.16]
["bitfinex","SOLUSD",1673407381359,20.0,15.927,15.907,124.04582104]
["bitfinex","SOLUSD",1673407381569,22.28,15.92,15.902,47.18]
["bitfinex","SOLUSD",1673407381786,30.98846837,15.936,15.905,1.44917355]
["bitfinex","SOLUSD",1673407381993,3.0009059,15.939,15.904,39.91177378]
["bitfinex","SOLUSD",1673407381994,3.0009059,15.939,15.911,1.44917355]
["bitfinex","SOLUSD",1673407382204,3.0009059,15.939,15.913,1.44917355]
["bitfinex","SOLUSD",1673407382417,3.0009059,15.939,15.92,22.45]
["bitfinex","SOLUSD",1673407382634,3.0009059,15.939,15.921,54.37732]
["bitfinex","SOLUSD",1673407382845,200.5689,15.96,15.922,47.61603355]
["bitfinex","SOLUSD",1673407382846,47.01,15.959,15.922,47.61603355]
["bitfinex","SOLUSD",1673407383052,47.01,15.959,15.923,74.36641]
["bitfinex","SOLUSD",1673407383263,20.0,15.958,15.925,20.0]
["bitfinex","SOLUSD",1673407383463,47.02,15.957,15.926,186.3146]
["bitfinex","SOLUSD",1673407383682,47.02,15.957,15.927,17.96]
["bitfinex","SOLUSD",1673407383997,47.02,15.957,15.928,67.1]
["bitfinex","SOLUSD",1673407384220,20.0,15.949,15.929,17.0]
["bitfinex","SOLUSD",1673407384412,47.05,15.948,15.93,67.1]
["bitfinex","SOLUSD",1673407384618,20.06571644,15.947,15.93,47.1]
["bitfinex","SOLUSD",1673407384833,17.0,15.946,15.929,47.1]
["bitfinex","SOLUSD",1673407385158,17.0,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673407385472,47.11571644,15.945,15.93,20.0]
["bitfinex","SOLUSD",1673407385686,20.0,15.943,15.928,20.0]
["bitfinex","SOLUSD",1673407386006,17.06571644,15.942,15.929,47.1]
["bitfinex","SOLUSD",1673407386201,17.06571644,15.942,15.927,47.11]
["bitfinex","SOLUSD",1673407386409,0.06571644,15.942,15.927,47.11]
["bitfinex","SOLUSD",1673407386827,0.06571644,15.942,15.928,37.0]
["bitfinex","SOLUSD",1673407387055,0.06571644,15.942,15.929,47.1]
["bitfinex","SOLUSD",1673407387260,0.06571644,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673407387470,0.06571644,15.942,15.932,64.09]
["bitfinex","SOLUSD",1673407388213,118.8646,15.952,15.933,20.0]
["bitfinex","SOLUSD",1673407388401,118.8646,15.952,15.934,67.09]
["bitfinex","SOLUSD",1673407388615,118.8646,15.952,15.935,17.0]
["bitfinex","SOLUSD",1673407388826,118.8646,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673407389031,118.8646,15.952,15.938,67.07]
["bitfinex","SOLUSD",1673407389245,47.02,15.957,15.938,67.07]
["bitfinex","SOLUSD",1673407389246,47.02,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673407389465,22.5,15.96,15.94,64.07]
["bitfinex","SOLUSD",1673407389657,18.78462213,15.962,15.94,64.07]
["bitfinex","SOLUSD",1673407389868,67.01,15.961,15.941,20.0]
["bitfinex","SOLUSD",1673407390089,20.0,15.961,15.942,47.06]
["bitfinex","SOLUSD",1673407390293,47.01,15.96,15.942,47.06]
["bitfinex","SOLUSD",1673407390936,47.0,15.962,15.943,20.0]
["bitfinex","SOLUSD",1673407391168,47.0,15.962,15.944,47.06]
["bitfinex","SOLUSD",1673407392206,20.0,15.961,15.945,20.0]
["bitfinex","SOLUSD",1673407392397,47.01,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673407393259,47.01,15.96,15.945,20.0]
["bitfinex","SOLUSD",1673407393442,47.01,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673407393653,46.99,15.967,15.947,67.05]
["bitfinex","SOLUSD",1673407393863,20.0,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673407394082,20.0,15.966,15.949,67.04]
["bitfinex","SOLUSD",1673407394303,47.0,15.965,15.949,67.04]
["bitfinex","SOLUSD",1673407394490,47.0,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673407394491,20.0,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673407395244,17.0,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673407395458,47.0,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673407395661,66.99,15.966,15.948,64.05]
["bitfinex","SOLUSD",1673407395990,66.99,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673407395991,46.99,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673407396206,65.77462213,15.967,15.951,47.04]
["bitfinex","SOLUSD",1673407396400,46.98,15.969,15.952,17.0]
["bitfinex","SOLUSD",1673407396611,22.45,15.97,15.952,17.0]
["bitfinex","SOLUSD",1673407396821,20.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673407397249,46.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673407397666,20.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673407398304,46.98,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673407398619,46.98,15.969,15.954,17.0]
["bitfinex","SOLUSD",1673407398840,20.0,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673407399042,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673407399233,46.98,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673407399752,20.0,15.971,15.955,20.0]
["bitfinex","SOLUSD",1673407399967,46.98,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673407401773,20.0,15.971,15.956,17.0]
["bitfinex","SOLUSD",1673407402595,46.97,15.972,15.956,17.0]
["bitfinex","SOLUSD",1673407402807,20.0,15.973,15.956,17.0]
["bitfinex","SOLUSD",1673407403119,46.97,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673407403351,20.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673407403545,20.0,15.973,15.96,17.0]
["bitfinex","SOLUSD",1673407404088,46.97,15.972,15.96,17.0]
["bitfinex","SOLUSD",1673407404402,111.1517,15.976,15.961,47.01]
["bitfinex","SOLUSD",1673407404607,46.96,15.978,15.961,47.01]
["bitfinex","SOLUSD",1673407404608,17.0,15.975,15.961,47.01]
["bitfinex","SOLUSD",1673407404801,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673407405012,17.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673407405434,17.0,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673407406797,46.96,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673407407019,43.91922759,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673407407225,42.7421903,15.983,15.965,85.92]
["bitfinex","SOLUSD",1673407407437,5.6207776,15.987,15.965,85.92]
["bitfinex","SOLUSD",1673407407438,18.78462213,15.986,15.965,85.92]
["bitfinex","SOLUSD",1673407407850,18.78462213,15.986,15.966,20.0]
["bitfinex","SOLUSD",1673407408062,18.78462213,15.986,15.967,83.99]
["bitfinex","SOLUSD",1673407408600,5.6207776,15.987,15.968,20.0]
["bitfinex","SOLUSD",1673407408802,5.6207776,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673407409006,5.6207776,15.987,15.97,40.0]
["bitfinex","SOLUSD",1673407409211,5.6207776,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673407410696,17.0,15.986,15.971,46.98]
["bitfinex","SOLUSD",1673407410905,17.0,15.986,15.972,17.0]
["bitfinex","SOLUSD",1673407411539,17.0,15.986,15.971,63.98]
["bitfinex","SOLUSD",1673407412080,5.6207776,15.987,15.971,63.98]
["bitfinex","SOLUSD",1673407412281,59.9849679,15.987,15.971,63.98]
["bitfinex","SOLUSD",1673407412493,5.6207776,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673407412705,5.6207776,15.987,15.973,63.97]
["bitfinex","SOLUSD",1673407413123,5.6207776,15.987,15.973,17.0]
["bitfinex","SOLUSD",1673407413446,5.6207776,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673407413658,5.1207776,15.987,15.975,17.0]
["bitfinex","SOLUSD",1673407414081,5.1207776,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673407414900,5.1207776,15.987,15.97,20.0]
["bitfinex","SOLUSD",1673407415136,5.1207776,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673407415770,5.1207776,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673407415962,5.1207776,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673407416177,5.1207776,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673407416495,18.78462213,15.986,15.976,17.0]
["bitfinex","SOLUSD",1673407416705,5.1207776,15.987,15.976,17.0]
["bitfinex","SOLUSD",1673407416914,5.1207776,15.987,15.977,86.96]
["bitfinex","SOLUSD",1673407417122,5.1207776,15.987,15.978,17.0]
["bitfinex","SOLUSD",1673407417460,5.1207776,15.987,15.979,66.95]
["bitfinex","SOLUSD",1673407417651,5.1207776,15.987,15.98,17.0]
["bitfinex","SOLUSD",1673407417871,5.1207776,15.987,15.981,46.95]
["bitfinex","SOLUSD",1673407418179,5.1207776,15.987,15.979,66.95]
["bitfinex","SOLUSD",1673407418369,5.1207776,15.987,15.98,17.0]
["bitfinex","SOLUSD",1673407420050,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407420260,5.1207776,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673407420477,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407420690,5.1207776,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673407420901,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407421119,5.1207776,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673407421517,5.1207776,15.987,15.98,46.95]
["bitfinex","SOLUSD",1673407421733,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407421941,5.1207776,15.987,15.982,20.0]
["bitfinex","SOLUSD",1673407423008,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407423627,5.1207776,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673407423839,5.1207776,15.987,15.98,66.95]
["bitfinex","SOLUSD",1673407424043,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407424261,5.1207776,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673407424473,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407425432,5.1207776,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673407425844,5.1207776,15.987,15.984,20.0]
["bitfinex","SOLUSD",1673407427213,5.1207776,15.987,15.985,17.0]
["bitfinex","SOLUSD",1673407427426,5.1207776,15.987,15.984,20.0]
["bitfinex","SOLUSD",1673407428268,5.1207776,15.987,15.983,20.0]
["bitfinex","SOLUSD",1673407428487,5.1207776,15.987,15.981,20.0]
["bitfinex","SOLUSD",1673407428788,5.1207776,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673407429001,5.1207776,15.987,15.981,17.0]
["bitfinex","SOLUSD",1673407429410,5.1207776,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673407429614,5.1207776,15.987,15.979,20.0]
["bitfinex","SOLUSD",1673407429819,5.1207776,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673407430256,5.1207776,15.987,15.981,66.95]
["bitfinex","SOLUSD",1673407431215,5.1207776,15.987,15.982,17.0]
["bitfinex","SOLUSD",1673407432035,22.34,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673407432255,46.89,16.0,15.986,1.02311117]
["bitfinex","SOLUSD",1673407432458,20.0,16.004,15.987,46.93]
["bitfinex","SOLUSD",1673407432673,18.78462213,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673407432869,18.78462213,16.003,15.99,83.92]
["bitfinex","SOLUSD",1673407433083,18.78462213,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673407433289,46.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673407433728,20.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673407434129,20.0,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673407434130,22.45,16.0,15.97,42.27]
["bitfinex","SOLUSD",1673407434339,22.45,16.0,15.978,111.2368]
["bitfinex","SOLUSD",1673407434340,20.0,15.999,15.978,111.2368]
["bitfinex","SOLUSD",1673407434569,46.9,15.998,15.978,111.2368]
["bitfinex","SOLUSD",1673407434755,20.0,15.997,15.979,66.95]
["bitfinex","SOLUSD",1673407434970,46.9,15.996,15.979,66.95]
["bitfinex","SOLUSD",1673407435600,18.78462213,15.995,15.979,66.95]
["bitfinex","SOLUSD",1673407435811,17.0,15.994,15.979,66.95]
["bitfinex","SOLUSD",1673407436031,17.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673407436269,18.78462213,15.993,15.979,20.0]
["bitfinex","SOLUSD",1673407436485,17.0,15.992,15.974,46.97]
["bitfinex","SOLUSD",1673407436698,20.0,15.989,15.971,46.98]
["bitfinex","SOLUSD",1673407437020,63.93,15.988,15.97,46.98]
["bitfinex","SOLUSD",1673407437329,20.0,15.987,15.968,46.99]
["bitfinex","SOLUSD",1673407437520,63.93,15.986,15.968,46.99]
["bitfinex","SOLUSD",1673407437730,20.0,15.985,15.967,161.7471]
["bitfinex","SOLUSD",1673407437941,63.94,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673407438262,82.72462213,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673407438476,18.78462213,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673407438785,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673407438994,17.0,15.983,15.968,40.0]
["bitfinex","SOLUSD",1673407439417,18.78462213,15.981,15.968,40.0]
["bitfinex","SOLUSD",1673407439622,17.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673407439833,113.4672,15.984,15.97,17.0]
["bitfinex","SOLUSD",1673407440041,113.4672,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673407440786,17.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673407441101,17.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673407441303,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673407441514,17.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673407442478,17.0,15.981,15.963,47.0]
["bitfinex","SOLUSD",1673407442671,20.0,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673407442885,20.0,15.977,15.962,115.238]
["bitfinex","SOLUSD",1673407443107,17.0,15.976,15.962,115.238]
["bitfinex","SOLUSD",1673407444563,17.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673407444773,17.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673407445214,17.0,15.977,15.962,115.238]
["bitfinex","SOLUSD",1673407445421,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673407445824,76.95683844,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673407446029,76.95683844,15.976,15.96,47.01]
["bitfinex","SOLUSD",1673407446253,17.0,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673407446679,73.95683844,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673407446891,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673407447086,22.1,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673407447295,66.98,15.969,15.946,159.9258]
["bitfinex","SOLUSD",1673407447518,102.76462213,15.969,15.946,159.9258]
["bitfinex","SOLUSD",1673407447726,102.76462213,15.969,15.947,20.0]
["bitfinex","SOLUSD",1673407447727,20.0,15.968,15.947,20.0]
["bitfinex","SOLUSD",1673407447944,38.78462213,15.968,15.948,47.05]
["bitfinex","SOLUSD",1673407448163,18.78462213,15.967,15.948,47.05]
["bitfinex","SOLUSD",1673407448371,20.0,15.965,15.948,47.05]
["bitfinex","SOLUSD",1673407448577,17.0,15.964,15.948,47.05]
["bitfinex","SOLUSD",1673407449104,35.78462213,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673407449505,18.78462213,15.964,15.947,67.05]
["bitfinex","SOLUSD",1673407449717,235.70143844,15.968,15.947,67.05]
["bitfinex","SOLUSD",1673407450456,17.0,15.967,15.947,67.05]
["bitfinex","SOLUSD",1673407450667,17.0,15.967,15.949,20.0]
["bitfinex","SOLUSD",1673407450877,35.78462213,15.967,15.95,84.04]
["bitfinex","SOLUSD",1673407451091,18.78462213,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673407451288,18.78462213,15.966,15.952,17.0]
["bitfinex","SOLUSD",1673407451924,54.3641903,15.973,15.953,47.03]
["bitfinex","SOLUSD",1673407452135,111.7546,15.976,15.954,38.92]
["bitfinex","SOLUSD",1673407452344,111.7546,15.976,15.955,67.02]
["bitfinex","SOLUSD",1673407452553,111.7546,15.976,15.956,20.0]
["bitfinex","SOLUSD",1673407452766,111.7546,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673407452973,111.7546,15.976,15.959,84.01]
["bitfinex","SOLUSD",1673407453199,20.0,15.974,15.959,67.01]
["bitfinex","SOLUSD",1673407453608,18.78462213,15.974,15.959,67.01]
["bitfinex","SOLUSD",1673407454028,17.0,15.973,15.959,67.01]
["bitfinex","SOLUSD",1673407454453,35.78462213,15.973,15.959,67.01]
["bitfinex","SOLUSD",1673407455406,35.78462213,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673407456872,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673407457076,17.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673407457288,35.78462213,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673407457496,18.78462213,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673407457705,17.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673407457931,46.99,15.968,15.95,47.04]
["bitfinex","SOLUSD",1673407458248,37.0,15.967,15.95,47.04]
["bitfinex","SOLUSD",1673407458462,17.0,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673407458797,63.99,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673407459376,63.99,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673407460032,17.0,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673407460218,17.0,15.968,15.952,17.0]
["bitfinex","SOLUSD",1673407460434,46.99,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673407460667,17.0,15.966,15.952,17.0]
["bitfinex","SOLUSD",1673407461275,17.0,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673407461502,18.78462213,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673407462567,576.39095189,15.99,15.952,47.03]
["bitfinex","SOLUSD",1673407462568,31.77400207,15.99,15.952,47.03]
["bitfinex","SOLUSD",1673407462765,111.3595,15.989,15.953,8.19278]
["bitfinex","SOLUSD",1673407463084,18.78462213,15.987,15.954,72.22233]
["bitfinex","SOLUSD",1673407463279,46.93,15.986,15.955,123.46957]
["bitfinex","SOLUSD",1673407463609,46.93,15.988,15.956,111.25142]
["bitfinex","SOLUSD",1673407463811,46.93,15.988,15.96,24.88]
["bitfinex","SOLUSD",1673407464021,46.93,15.988,15.962,20.0]
["bitfinex","SOLUSD",1673407464216,46.93,15.988,15.963,182.2777]
["bitfinex","SOLUSD",1673407464425,46.93,15.988,15.965,20.0]
["bitfinex","SOLUSD",1673407464670,46.93,15.988,15.966,83.99]
["bitfinex","SOLUSD",1673407464854,46.93,15.988,15.967,20.0]
["bitfinex","SOLUSD",1673407465181,46.93,15.988,15.968,83.99]
["bitfinex","SOLUSD",1673407465391,24.95,15.99,15.968,83.99]
["bitfinex","SOLUSD",1673407465392,46.92,15.989,15.969,20.0]
["bitfinex","SOLUSD",1673407465595,46.92,15.989,15.971,20.0]
["bitfinex","SOLUSD",1673407465805,46.92,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673407466003,46.92,15.989,15.972,63.97]
["bitfinex","SOLUSD",1673407466364,37.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673407466584,46.93,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673407466889,20.0,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673407467080,17.0,15.984,15.968,20.0]
["bitfinex","SOLUSD",1673407467413,20.0,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673407467622,17.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673407467937,17.0,15.982,15.968,17.0]
["bitfinex","SOLUSD",1673407468140,46.93,15.987,15.969,20.0]
["bitfinex","SOLUSD",1673407468351,124.78,15.99,15.971,20.0]
["bitfinex","SOLUSD",1673407468352,38.78462213,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673407468768,38.78462213,15.988,15.972,63.97]
["bitfinex","SOLUSD",1673407468979,20.0,15.988,15.972,63.97]
["bitfinex","SOLUSD",1673407470237,20.0,15.988,15.972,17.0]
["bitfinex","SOLUSD",1673407470447,20.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673407470871,35.78462213,15.987,15.97,46.98]
["bitfinex","SOLUSD",1673407471076,35.78462213,15.987,15.971,57.0]
["bitfinex","SOLUSD",1673407471497,17.0,15.987,15.971,57.0]
["bitfinex","SOLUSD",1673407471703,35.78462213,15.987,15.971,57.0]
["bitfinex","SOLUSD",1673407472038,35.78462213,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673407472245,90.33107167,15.994,15.973,17.0]
["bitfinex","SOLUSD",1673407472457,46.9,15.999,15.974,89.03502484]
["bitfinex","SOLUSD",1673407472649,24.72,16.0,15.975,17.96]
["bitfinex","SOLUSD",1673407472859,24.72,16.0,15.977,20.0]
["bitfinex","SOLUSD",1673407473075,24.72,16.0,15.978,64.92]
["bitfinex","SOLUSD",1673407473290,46.88,16.005,15.98,24.94]
["bitfinex","SOLUSD",1673407473500,46.87,16.007,15.981,66.13063785]
["bitfinex","SOLUSD",1673407473715,66.87,16.008,15.983,20.0]
["bitfinex","SOLUSD",1673407473926,66.87,16.008,15.984,68.02172482]
["bitfinex","SOLUSD",1673407474242,66.87,16.008,15.986,20.0]
["bitfinex","SOLUSD",1673407474560,66.87,16.008,15.987,63.93]
["bitfinex","SOLUSD",1673407474771,66.87,16.008,15.987,83.93]
["bitfinex","SOLUSD",1673407476124,71.58,16.01,15.987,83.93]
["bitfinex","SOLUSD",1673407476329,20.0,16.009,15.988,20.0]
["bitfinex","SOLUSD",1673407476547,20.0,16.007,15.989,83.92]
["bitfinex","SOLUSD",1673407476758,46.87,16.006,15.989,83.92]
["bitfinex","SOLUSD",1673407476971,46.87,16.006,15.989,37.0]
["bitfinex","SOLUSD",1673407477175,46.87,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673407477504,46.87,16.008,15.991,17.0]
["bitfinex","SOLUSD",1673407477919,20.0,16.007,15.991,17.0]
["bitfinex","SOLUSD",1673407478448,17.0,16.006,15.991,17.0]
["bitfinex","SOLUSD",1673407478955,17.0,16.007,15.991,17.0]
["bitfinex","SOLUSD",1673407480441,20.0,16.007,15.99,165.0063]
["bitfinex","SOLUSD",1673407480756,20.0,16.007,15.97,24.75]
["bitfinex","SOLUSD",1673407480757,224.0,16.006,15.97,24.75]
["bitfinex","SOLUSD",1673407480976,224.0,16.006,15.979,128.7882]
["bitfinex","SOLUSD",1673407480977,54.12709,16.005,15.979,128.7882]
["bitfinex","SOLUSD",1673407481187,124.7,16.0,15.979,128.7882]
["bitfinex","SOLUSD",1673407481491,103.9,15.999,15.979,128.7882]
["bitfinex","SOLUSD",1673407482229,20.0,15.998,15.979,128.7882]
["bitfinex","SOLUSD",1673407482432,63.9,15.997,15.979,128.7882]
["bitfinex","SOLUSD",1673407482644,63.9,15.997,15.98,66.95]
["bitfinex","SOLUSD",1673407483277,63.9,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673407483493,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673407483699,17.0,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673407485180,18.78462213,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673407485376,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673407487069,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673407490851,17.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673407492217,187.0,15.989,15.96,92.1522]
["bitfinex","SOLUSD",1673407492431,187.0,15.987,15.961,117.9767]
["bitfinex","SOLUSD",1673407492746,233.93,15.986,15.961,117.9767]
["bitfinex","SOLUSD",1673407492943,187.0,15.984,15.961,117.9767]
["bitfinex","SOLUSD",1673407493160,236.63,15.98,15.961,117.9767]
["bitfinex","SOLUSD",1673407493366,24.94,15.97,15.961,117.9767]
["bitfinex","SOLUSD",1673407493597,24.94,15.97,15.953,47.03]
["bitfinex","SOLUSD",1673407493997,26.66,15.97,15.95,26.73]
["bitfinex","SOLUSD",1673407494206,26.66,15.97,15.951,47.04]
["bitfinex","SOLUSD",1673407494420,46.95,15.979,15.952,7.23323]
["bitfinex","SOLUSD",1673407494622,133.79,15.98,15.953,47.99]
["bitfinex","SOLUSD",1673407494623,26.76,15.98,15.953,47.99]
["bitfinex","SOLUSD",1673407494834,20.0,15.979,15.954,155.9367]
["bitfinex","SOLUSD",1673407495048,20.0,15.978,15.956,20.0]
["bitfinex","SOLUSD",1673407495258,38.78462213,15.978,15.958,20.0]
["bitfinex","SOLUSD",1673407495586,38.78462213,15.978,15.959,47.01]
["bitfinex","SOLUSD",1673407495801,17.0,15.977,15.959,47.01]
["bitfinex","SOLUSD",1673407496413,17.0,15.977,15.96,17.0]
["bitfinex","SOLUSD",1673407496638,17.0,15.977,15.961,47.01]
["bitfinex","SOLUSD",1673407496835,17.0,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673407497373,17.0,15.977,15.961,47.01]
["bitfinex","SOLUSD",1673407497573,35.78462213,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673407497772,35.78462213,15.977,15.961,47.01]
["bitfinex","SOLUSD",1673407497983,35.78462213,15.977,15.957,47.02]
["bitfinex","SOLUSD",1673407497984,20.0,15.975,15.957,47.02]
["bitfinex","SOLUSD",1673407498193,26.52,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673407498413,17.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673407498628,17.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673407500427,35.78462213,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673407501888,26.52,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673407502216,26.52,15.97,15.959,84.01]
["bitfinex","SOLUSD",1673407502514,26.52,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673407502728,26.52,15.97,15.959,67.01]
["bitfinex","SOLUSD",1673407502915,26.02,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673407503131,26.02,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673407503678,17.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673407504096,26.02,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673407504312,26.02,15.97,15.959,37.0]
["bitfinex","SOLUSD",1673407504516,26.02,15.97,15.96,67.01]
["bitfinex","SOLUSD",1673407504740,26.02,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673407505458,26.02,15.97,15.963,17.0]
["bitfinex","SOLUSD",1673407506089,108.2557,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673407506420,108.2557,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673407507051,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673407508078,66.96,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673407508079,46.96,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673407508294,18.78462213,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673407508615,18.78462213,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673407508829,20.0,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673407509043,26.52,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673407511042,26.52,15.97,15.961,17.0]
["bitfinex","SOLUSD",1673407512416,26.52,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673407514288,117.7092,15.976,15.961,47.01]
["bitfinex","SOLUSD",1673407514510,117.7092,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673407514833,117.7092,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673407515041,117.7092,15.976,15.965,17.0]
["bitfinex","SOLUSD",1673407515233,180.93,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673407515450,26.98,15.98,15.966,86.99]
["bitfinex","SOLUSD",1673407515659,26.98,15.98,15.967,17.0]
["bitfinex","SOLUSD",1673407516188,26.98,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673407516400,26.98,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673407516613,26.98,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673407516834,20.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673407517031,58.78462213,15.979,15.963,47.0]
["bitfinex","SOLUSD",1673407517244,20.0,15.977,15.96,156.113]
["bitfinex","SOLUSD",1673407517454,17.0,15.976,15.96,156.113]
["bitfinex","SOLUSD",1673407518183,66.95,15.979,15.96,156.113]
["bitfinex","SOLUSD",1673407518389,18.78462213,15.978,15.962,67.0]
["bitfinex","SOLUSD",1673407518603,65.74462213,15.978,15.962,67.0]
["bitfinex","SOLUSD",1673407519035,18.78462213,15.978,15.962,67.0]
["bitfinex","SOLUSD",1673407519237,134.07,15.98,15.962,67.0]
["bitfinex","SOLUSD",1673407519448,134.07,15.98,15.963,17.0]
["bitfinex","SOLUSD",1673407519449,20.0,15.979,15.963,17.0]
["bitfinex","SOLUSD",1673407519776,20.0,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673407520181,134.07,15.98,15.965,17.0]
["bitfinex","SOLUSD",1673407520502,26.78,15.98,15.966,66.99]
["bitfinex","SOLUSD",1673407520717,111.5163,15.984,15.967,17.0]
["bitfinex","SOLUSD",1673407521041,46.92,15.989,15.968,87.95]
["bitfinex","SOLUSD",1673407521239,134.18,15.99,15.969,17.96]
["bitfinex","SOLUSD",1673407521434,134.18,15.99,15.97,47.94]
["bitfinex","SOLUSD",1673407521645,134.18,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673407521856,26.98,15.99,15.973,64.93]
["bitfinex","SOLUSD",1673407522089,26.98,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673407522395,26.98,15.99,15.975,17.0]
["bitfinex","SOLUSD",1673407522613,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673407522812,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673407523342,26.98,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673407523555,46.9,15.997,15.978,66.96]
["bitfinex","SOLUSD",1673407523768,46.9,15.997,15.979,37.0]
["bitfinex","SOLUSD",1673407523964,20.0,15.996,15.979,37.0]
["bitfinex","SOLUSD",1673407524174,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673407524392,20.0,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673407525131,63.91,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407526167,46.91,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673407526413,20.0,15.998,15.981,17.0]
["bitfinex","SOLUSD",1673407526414,46.9,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673407526796,46.9,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673407527016,66.9,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673407527234,20.0,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673407527447,66.9,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673407529229,17.0,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673407530469,66.9,15.999,15.983,17.0]
["bitfinex","SOLUSD",1673407530680,26.98,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673407530898,46.87,16.007,15.985,84.9]
["bitfinex","SOLUSD",1673407531100,20.0,16.008,15.986,20.96]
["bitfinex","SOLUSD",1673407531318,46.87,16.007,15.987,47.89]
["bitfinex","SOLUSD",1673407531526,46.87,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673407531754,46.87,16.009,15.99,66.92]
["bitfinex","SOLUSD",1673407532482,46.87,16.009,15.991,17.0]
["bitfinex","SOLUSD",1673407532702,46.87,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673407532901,17.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673407534176,17.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673407534396,46.87,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673407534597,17.0,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673407535016,46.87,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673407535322,17.0,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673407535532,46.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673407535740,17.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673407537017,46.87,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673407537238,26.73,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673407537427,66.87,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673407538370,17.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673407540702,66.87,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673407541955,17.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673407542375,66.87,16.009,15.993,17.0]
["bitfinex","SOLUSD",1673407542591,5.6207776,16.011,15.994,40.0]
["bitfinex","SOLUSD",1673407542803,5.6207776,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673407542996,5.6207776,16.011,15.997,83.9]
["bitfinex","SOLUSD",1673407543536,5.6207776,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673407543737,5.6207776,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673407543941,5.6207776,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673407545215,5.6207776,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673407545657,5.6207776,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673407548380,133.89,16.03,16.002,48.81]
["bitfinex","SOLUSD",1673407548588,126.7558,16.028,16.003,42.02535991]
["bitfinex","SOLUSD",1673407548906,126.7558,16.028,16.005,2.02535991]
["bitfinex","SOLUSD",1673407549120,153.5658,16.028,16.007,2.02535991]
["bitfinex","SOLUSD",1673407549324,20.0,16.027,16.009,22.02535991]
["bitfinex","SOLUSD",1673407549538,20.0,16.027,16.011,2.02535991]
["bitfinex","SOLUSD",1673407549745,26.61,16.02,16.011,2.02535991]
["bitfinex","SOLUSD",1673407549958,20.0,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673407550166,66.84,16.019,16.0,20.0]
["bitfinex","SOLUSD",1673407550384,66.84,16.019,16.004,1.09198097]
["bitfinex","SOLUSD",1673407550597,66.84,16.019,16.001,46.89]
["bitfinex","SOLUSD",1673407550791,66.84,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673407551115,17.0,16.018,16.004,1.04523732]
["bitfinex","SOLUSD",1673407551325,17.0,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673407551527,66.84,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673407551741,17.0,16.018,16.003,37.0]
["bitfinex","SOLUSD",1673407552064,17.0,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673407552382,66.84,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673407552590,20.0,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673407552801,17.0,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673407553117,17.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673407554462,66.84,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673407554989,66.84,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673407555196,20.0,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673407557008,20.0,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673407557196,20.0,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673407558038,20.0,16.019,16.004,63.88]
["bitfinex","SOLUSD",1673407558250,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673407558479,20.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673407559417,26.73,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673407559623,18.78462213,16.026,16.008,2.15558145]
["bitfinex","SOLUSD",1673407559821,18.78462213,16.026,16.01,2.15558145]
["bitfinex","SOLUSD",1673407560031,18.78462213,16.026,16.012,2.15558145]
["bitfinex","SOLUSD",1673407560238,155.3555,16.029,16.009,2.15558145]
["bitfinex","SOLUSD",1673407560462,26.69,16.03,16.011,2.15558145]
["bitfinex","SOLUSD",1673407560677,20.0,16.029,16.013,2.15558145]
["bitfinex","SOLUSD",1673407560877,26.69,16.03,16.013,2.15558145]
["bitfinex","SOLUSD",1673407560878,18.78462213,16.028,16.013,19.15558145]
["bitfinex","SOLUSD",1673407561290,46.81,16.029,16.013,22.15558145]
["bitfinex","SOLUSD",1673407561507,26.69,16.03,16.015,2.15558145]
["bitfinex","SOLUSD",1673407562140,20.0,16.029,16.015,2.15558145]
["bitfinex","SOLUSD",1673407562362,46.81,16.028,16.014,2.15558145]
["bitfinex","SOLUSD",1673407562577,20.0,16.029,16.014,2.15558145]
["bitfinex","SOLUSD",1673407562987,46.81,16.028,16.014,2.15558145]
["bitfinex","SOLUSD",1673407563397,20.0,16.027,16.014,2.15558145]
["bitfinex","SOLUSD",1673407563605,20.0,16.027,16.012,2.15558145]
["bitfinex","SOLUSD",1673407563821,46.82,16.026,16.012,2.15558145]
["bitfinex","SOLUSD",1673407564028,18.78462213,16.026,16.012,2.15558145]
["bitfinex","SOLUSD",1673407564249,18.78462213,16.025,16.012,2.15558145]
["bitfinex","SOLUSD",1673407564669,46.81,16.028,16.012,2.15558145]
["bitfinex","SOLUSD",1673407564890,26.57,16.02,16.012,2.15558145]
["bitfinex","SOLUSD",1673407565082,46.84,16.019,16.009,2.15558145]
["bitfinex","SOLUSD",1673407565287,20.0,16.018,16.001,114.7181]
["bitfinex","SOLUSD",1673407565515,46.84,16.017,16.001,114.7181]
["bitfinex","SOLUSD",1673407565816,65.62462213,16.017,16.001,114.7181]
["bitfinex","SOLUSD",1673407566032,18.78462213,16.016,16.001,114.7181]
["bitfinex","SOLUSD",1673407566348,26.61,16.01,16.001,114.7181]
["bitfinex","SOLUSD",1673407566558,26.61,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673407566985,26.61,16.01,15.995,46.91]
["bitfinex","SOLUSD",1673407567397,26.61,16.01,15.996,133.5681]
["bitfinex","SOLUSD",1673407567615,26.61,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673407567831,26.61,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673407568047,26.61,16.01,16.002,17.0]
["bitfinex","SOLUSD",1673407568568,26.61,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673407569914,26.61,16.01,16.002,17.0]
["bitfinex","SOLUSD",1673407570555,40.0,16.019,16.002,17.0]
["bitfinex","SOLUSD",1673407570556,46.84,16.018,16.002,17.0]
["bitfinex","SOLUSD",1673407570865,18.78462213,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673407571079,18.78462213,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673407571291,291.6268,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673407571541,18.78462213,16.019,16.006,37.0]
["bitfinex","SOLUSD",1673407571911,18.78462213,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673407572134,18.78462213,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673407572348,18.78462213,16.019,16.009,17.0]
["bitfinex","SOLUSD",1673407572562,18.78462213,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673407573700,18.78462213,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673407573913,17.0,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673407574126,18.78462213,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673407574327,18.78462213,16.017,16.008,20.0]
["bitfinex","SOLUSD",1673407574543,244.7968,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673407574753,17.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673407574967,35.78462213,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673407575185,18.78462213,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673407575813,18.78462213,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673407576032,65.62462213,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673407576448,18.78462213,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673407578457,107.0,16.03,16.007,20.0]
["bitfinex","SOLUSD",1673407578780,5.6207776,16.035,16.021,2.21255136]
["bitfinex","SOLUSD",1673407578971,5.6207776,16.035,16.008,232.33269351]
["bitfinex","SOLUSD",1673407578972,5.6207776,16.035,16.023,2.21255136]
["bitfinex","SOLUSD",1673407579174,5.6207776,16.035,16.015,50.9086357]
["bitfinex","SOLUSD",1673407579384,5.6207776,16.035,16.024,2.21255136]
["bitfinex","SOLUSD",1673407579922,5.6207776,16.035,16.024,66.03255136]
["bitfinex","SOLUSD",1673407580137,4.1207776,16.035,16.025,40.0]
["bitfinex","SOLUSD",1673407580353,4.1207776,16.035,16.026,19.21255136]
["bitfinex","SOLUSD",1673407580544,4.1207776,16.035,16.026,2.21255136]
["bitfinex","SOLUSD",1673407580874,4.1207776,16.035,16.024,2.21255136]
["bitfinex","SOLUSD",1673407581089,4.1207776,16.035,16.024,19.21255136]
["bitfinex","SOLUSD",1673407581720,4.1207776,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673407581920,4.1207776,16.035,16.025,21.03338373]
["bitfinex","SOLUSD",1673407582133,4.1207776,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673407584128,0.0007776,16.035,16.027,86.81]
["bitfinex","SOLUSD",1673407584341,0.0007776,16.035,16.028,129.6866]
["bitfinex","SOLUSD",1673407584759,0.0007776,16.035,16.03,20.0]
["bitfinex","SOLUSD",1673407584948,0.0007776,16.035,16.031,17.0]
["bitfinex","SOLUSD",1673407585163,0.0007776,16.035,16.03,20.0]
["bitfinex","SOLUSD",1673407585387,0.0007776,16.035,16.028,112.6866]
["bitfinex","SOLUSD",1673407585801,0.0007776,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673407586014,0.0007776,16.035,16.021,179.5166]
["bitfinex","SOLUSD",1673407588032,0.0007776,16.035,16.023,66.82]
["bitfinex","SOLUSD",1673407588236,0.0007776,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673407588672,0.0007776,16.035,16.027,20.0]
["bitfinex","SOLUSD",1673407588880,0.0007776,16.035,16.029,20.0]
["bitfinex","SOLUSD",1673407590346,0.0007776,16.035,16.03,17.0]
["bitfinex","SOLUSD",1673407592553,46.0707776,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673407594052,46.0707776,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673407594248,46.0707776,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673407595607,46.0707776,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673407596048,46.76,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673407596442,46.75,16.048,16.031,66.8]
["bitfinex","SOLUSD",1673407596654,46.75,16.049,16.032,132.6254]
["bitfinex","SOLUSD",1673407596983,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673407597170,46.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673407598440,152.31462213,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673407598645,152.31462213,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673407598646,26.73,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673407598862,26.73,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673407599702,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673407600438,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673407600659,20.0,16.049,16.029,66.81]
["bitfinex","SOLUSD",1673407600857,26.52,16.04,16.024,66.82]
["bitfinex","SOLUSD",1673407601068,20.0,16.039,16.024,66.82]
["bitfinex","SOLUSD",1673407601601,20.0,16.039,16.025,10.0]
["bitfinex","SOLUSD",1673407603807,38.78462213,16.039,16.025,10.0]
["bitfinex","SOLUSD",1673407604646,17.0,16.038,16.025,10.0]
["bitfinex","SOLUSD",1673407604855,38.78462213,16.039,16.025,10.0]
["bitfinex","SOLUSD",1673407605072,35.78462213,16.038,16.025,10.0]
["bitfinex","SOLUSD",1673407605709,17.0,16.038,16.025,10.0]
["bitfinex","SOLUSD",1673407606114,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673407615806,18.78462213,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673407616934,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673407622750,17.0,16.038,16.025,10.0]
["bitfinex","SOLUSD",1673407624122,66.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673407624640,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673407624829,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673407625039,17.0,16.038,16.023,137.985]
["bitfinex","SOLUSD",1673407625261,130.2178,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673407625470,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673407626949,20.0,16.037,16.023,117.985]
["bitfinex","SOLUSD",1673407627157,17.0,16.036,16.023,117.985]
["bitfinex","SOLUSD",1673407627894,18.78462213,16.035,16.023,117.985]
["bitfinex","SOLUSD",1673407629466,18.78462213,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673407629869,18.78462213,16.035,16.023,117.985]
["bitfinex","SOLUSD",1673407630732,20.0,16.037,16.023,117.985]
["bitfinex","SOLUSD",1673407630924,17.0,16.036,16.023,117.985]
["bitfinex","SOLUSD",1673407631782,17.0,16.036,16.019,46.84]
["bitfinex","SOLUSD",1673407631973,132.19,16.03,15.993,116.66910754]
["bitfinex","SOLUSD",1673407632188,202.8965,16.029,16.009,111.1414]
["bitfinex","SOLUSD",1673407632402,202.8965,16.029,15.993,116.66910754]
["bitfinex","SOLUSD",1673407632403,26.45,16.02,16.003,111.1414]
["bitfinex","SOLUSD",1673407632605,86.84,16.019,16.003,111.1414]
["bitfinex","SOLUSD",1673407632810,17.0,16.018,15.994,66.91]
["bitfinex","SOLUSD",1673407633029,132.57,16.01,15.994,66.91]
["bitfinex","SOLUSD",1673407633244,20.0,16.009,15.994,66.91]
["bitfinex","SOLUSD",1673407633567,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673407633762,20.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673407634183,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673407634621,40.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673407635040,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673407635237,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673407635455,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673407635769,151.73462213,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673407635970,26.66,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673407636179,20.0,16.019,15.998,46.9]
["bitfinex","SOLUSD",1673407636391,40.0,16.019,15.999,20.0]
["bitfinex","SOLUSD",1673407636615,18.78462213,16.018,16.0,46.89]
["bitfinex","SOLUSD",1673407636827,18.78462213,16.018,16.001,17.0]
["bitfinex","SOLUSD",1673407637035,18.78462213,16.018,16.002,46.89]
["bitfinex","SOLUSD",1673407637250,18.78462213,16.018,16.002,158.3132]
["bitfinex","SOLUSD",1673407637453,18.78462213,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673407637676,18.78462213,16.018,16.004,63.88]
["bitfinex","SOLUSD",1673407639869,17.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673407640200,26.45,16.01,16.002,111.4232]
["bitfinex","SOLUSD",1673407643749,132.65,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673407643965,20.0,16.008,15.994,159.2127]
["bitfinex","SOLUSD",1673407644385,17.0,16.007,15.994,159.2127]
["bitfinex","SOLUSD",1673407644594,38.78462213,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673407644595,18.78462213,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673407644813,249.0665,16.02,15.995,46.91]
["bitfinex","SOLUSD",1673407645134,20.0,16.018,15.996,40.0]
["bitfinex","SOLUSD",1673407645347,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673407645535,18.78462213,16.017,15.999,66.9]
["bitfinex","SOLUSD",1673407645747,20.0,16.016,15.999,66.9]
["bitfinex","SOLUSD",1673407645957,20.0,16.016,16.0,17.0]
["bitfinex","SOLUSD",1673407646168,18.78462213,16.015,16.001,46.89]
["bitfinex","SOLUSD",1673407646400,17.0,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673407646714,18.78462213,16.015,16.001,46.89]
["bitfinex","SOLUSD",1673407646906,18.78462213,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673407647326,18.78462213,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673407647658,20.0,16.016,16.002,63.89]
["bitfinex","SOLUSD",1673407647870,18.78462213,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673407648479,18.78462213,16.017,16.004,63.88]
["bitfinex","SOLUSD",1673407648701,248.9565,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673407649020,38.78462213,16.019,16.006,63.87]
["bitfinex","SOLUSD",1673407649420,18.78462213,16.018,16.006,63.87]
["bitfinex","SOLUSD",1673407649860,20.0,16.019,16.006,63.87]
["bitfinex","SOLUSD",1673407650073,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673407651635,116.0865,16.029,16.008,83.87]
["bitfinex","SOLUSD",1673407651842,18.78462213,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673407652176,18.78462213,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673407652389,116.0865,16.029,16.012,63.86]
["bitfinex","SOLUSD",1673407652587,18.78462213,16.028,16.012,63.86]
["bitfinex","SOLUSD",1673407653103,18.78462213,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673407653322,18.78462213,16.028,16.014,63.85]
["bitfinex","SOLUSD",1673407653744,18.78462213,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673407655645,18.78462213,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673407656268,26.69,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673407656484,133.26,16.04,16.018,20.0]
["bitfinex","SOLUSD",1673407656677,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673407656891,20.0,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673407656892,38.78462213,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673407657095,18.78462213,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673407657748,18.78462213,16.028,16.015,37.0]
["bitfinex","SOLUSD",1673407658379,18.78462213,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673407658570,18.78462213,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673407661844,20.0,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673407662054,20.0,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673407662587,18.78462213,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673407662893,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673407663093,133.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673407663305,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673407664579,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673407664773,38.78462213,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673407666158,20.0,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673407666344,38.78462213,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673407666767,20.0,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673407667824,38.78462213,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673407668229,38.78462213,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673407668465,38.78462213,16.029,16.016,46.85]
["bitfinex","SOLUSD",1673407669936,38.78462213,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673407670131,38.78462213,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673407670458,133.26,16.05,16.02,26.63]
["bitfinex","SOLUSD",1673407670662,133.26,16.05,16.022,1.97967275]
["bitfinex","SOLUSD",1673407670873,20.0,16.046,16.024,1.97967275]
["bitfinex","SOLUSD",1673407671068,46.76,16.045,16.025,46.82]
["bitfinex","SOLUSD",1673407671281,20.0,16.044,16.027,1.97967275]
["bitfinex","SOLUSD",1673407671492,46.77,16.043,16.027,1.97967275]
["bitfinex","SOLUSD",1673407671709,20.0,16.044,16.027,1.97967275]
["bitfinex","SOLUSD",1673407671924,46.77,16.043,16.027,1.97967275]
["bitfinex","SOLUSD",1673407672780,46.76,16.045,16.027,1.97967275]
["bitfinex","SOLUSD",1673407672967,20.0,16.044,16.027,1.97967275]
["bitfinex","SOLUSD",1673407673178,46.77,16.043,16.027,1.97967275]
["bitfinex","SOLUSD",1673407673928,20.0,16.042,16.027,1.97967275]
["bitfinex","SOLUSD",1673407674964,46.77,16.041,16.027,1.97967275]
["bitfinex","SOLUSD",1673407675178,20.0,16.04,16.027,1.97967275]
["bitfinex","SOLUSD",1673407675718,20.0,16.042,16.027,1.97967275]
["bitfinex","SOLUSD",1673407676122,46.77,16.041,16.027,1.97967275]
["bitfinex","SOLUSD",1673407676327,20.0,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673407676975,20.0,16.042,16.026,37.0]
["bitfinex","SOLUSD",1673407677194,46.77,16.041,16.026,37.0]
["bitfinex","SOLUSD",1673407677419,20.0,16.04,16.024,66.82]
["bitfinex","SOLUSD",1673407677626,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673407678359,20.0,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673407678768,46.63,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673407678978,46.63,16.04,16.025,17.0]
["bitfinex","SOLUSD",1673407679616,20.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673407680237,66.78,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673407680445,20.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673407680654,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673407680980,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673407681198,17.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673407681408,111.6631,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673407682126,111.6631,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673407682332,111.6631,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673407682751,111.6631,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673407687075,111.6631,16.038,16.024,29.60750204]
["bitfinex","SOLUSD",1673407687499,111.6631,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673407687819,26.63,16.03,16.011,118.611]
["bitfinex","SOLUSD",1673407688013,46.81,16.029,16.014,112.5301]
["bitfinex","SOLUSD",1673407688857,46.81,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673407690953,46.81,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673407692327,46.81,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673407692539,20.0,16.028,16.014,112.5301]
["bitfinex","SOLUSD",1673407692957,46.81,16.027,16.014,112.5301]
["bitfinex","SOLUSD",1673407693169,158.4022,16.029,16.015,37.0]
["bitfinex","SOLUSD",1673407694539,37.0,16.028,16.014,112.5301]
["bitfinex","SOLUSD",1673407694752,20.0,16.026,16.014,112.5301]
["bitfinex","SOLUSD",1673407694962,46.82,16.025,16.014,112.5301]
["bitfinex","SOLUSD",1673407695397,65.60462213,16.025,16.014,112.5301]
["bitfinex","SOLUSD",1673407695592,18.78462213,16.024,16.014,112.5301]
["bitfinex","SOLUSD",1673407696736,26.59,16.02,16.014,112.5301]
["bitfinex","SOLUSD",1673407696951,26.59,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673407697163,26.59,16.02,16.009,110.9891]
["bitfinex","SOLUSD",1673407698019,26.6,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673407700019,26.6,16.02,16.009,110.9891]
["bitfinex","SOLUSD",1673407701812,46.82,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673407702134,18.78462213,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673407702335,18.78462213,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673407702761,20.0,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673407703292,18.78462213,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673407703504,65.59462213,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673407703812,18.78462213,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673407704950,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673407705370,18.78462213,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673407705817,46.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673407706337,46.81,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673407706546,17.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673407707157,46.82,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673407707383,17.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673407707593,63.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673407707798,18.78462213,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673407708205,18.78462213,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673407708424,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673407708636,26.6,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673407709265,26.6,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673407710960,26.6,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673407711678,18.78462213,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673407711887,133.25,16.03,16.012,46.86]
["bitfinex","SOLUSD",1673407711888,26.85,16.03,16.012,46.86]
["bitfinex","SOLUSD",1673407712105,26.85,16.03,16.013,17.0]
["bitfinex","SOLUSD",1673407712309,26.85,16.03,16.014,46.85]
["bitfinex","SOLUSD",1673407712524,26.85,16.03,16.015,37.0]
["bitfinex","SOLUSD",1673407713676,26.85,16.03,16.015,83.85]
["bitfinex","SOLUSD",1673407716414,26.85,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673407717140,20.0,16.034,16.016,66.85]
["bitfinex","SOLUSD",1673407717358,46.78,16.039,16.016,66.85]
["bitfinex","SOLUSD",1673407717773,66.78,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673407718109,66.78,16.037,16.018,66.84]
["bitfinex","SOLUSD",1673407718309,66.78,16.037,16.019,17.0]
["bitfinex","SOLUSD",1673407718627,66.78,16.037,16.02,40.0]
["bitfinex","SOLUSD",1673407718848,17.0,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673407719569,46.79,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673407719778,17.0,16.034,16.021,17.0]
["bitfinex","SOLUSD",1673407720202,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673407720415,46.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673407720608,46.78,16.039,16.025,128.6475]
["bitfinex","SOLUSD",1673407721045,46.78,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673407721262,132.82,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673407722545,132.82,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673407722757,132.82,16.04,16.025,111.6475]
["bitfinex","SOLUSD",1673407724006,132.82,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673407724869,132.82,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673407727693,132.82,16.04,16.025,111.6475]
["bitfinex","SOLUSD",1673407729386,132.82,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673407730220,132.82,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673407730408,132.82,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673407730409,26.43,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673407731272,26.43,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673407731467,46.05037505,16.045,16.03,18.40265889]
["bitfinex","SOLUSD",1673407731789,46.76,16.046,16.03,18.40265889]
["bitfinex","SOLUSD",1673407733063,46.76,16.046,16.032,1.40265889]
["bitfinex","SOLUSD",1673407733279,46.76,16.046,16.032,18.40265889]
["bitfinex","SOLUSD",1673407733493,46.76,16.046,16.032,132.84945889]
["bitfinex","SOLUSD",1673407733679,112.3613,16.047,16.032,132.84945889]
["bitfinex","SOLUSD",1673407734209,46.76,16.046,16.032,132.84945889]
["bitfinex","SOLUSD",1673407735065,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673407735261,46.76,16.046,16.034,1.40265889]
["bitfinex","SOLUSD",1673407735473,46.76,16.046,16.034,18.40265889]
["bitfinex","SOLUSD",1673407735688,112.3613,16.047,16.034,18.40265889]
["bitfinex","SOLUSD",1673407735898,20.0,16.046,16.034,1.40265889]
["bitfinex","SOLUSD",1673407736103,66.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673407736302,66.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673407736517,46.76,16.046,16.035,1.05636552]
["bitfinex","SOLUSD",1673407736727,112.3613,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673407736944,112.3613,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673407737470,112.3613,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673407739795,112.3613,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673407739987,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673407741462,46.76,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673407741671,112.3613,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673407741672,112.3613,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673407742618,112.3613,16.047,16.032,161.2468]
["bitfinex","SOLUSD",1673407742837,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673407743253,112.3613,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673407743462,112.3613,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673407744001,46.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673407744226,26.26,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673407744442,66.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673407745697,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673407746013,66.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673407748536,66.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673407750010,66.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673407753892,46.73,16.054,16.036,67.75]
["bitfinex","SOLUSD",1673407754103,46.73,16.055,16.037,17.0]
["bitfinex","SOLUSD",1673407754428,46.73,16.055,16.038,86.78]
["bitfinex","SOLUSD",1673407754614,65.51462213,16.055,16.039,17.0]
["bitfinex","SOLUSD",1673407754828,65.51462213,16.055,16.04,21.53215961]
["bitfinex","SOLUSD",1673407755054,46.73,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673407755480,111.9513,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673407755674,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673407755881,46.73,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673407756519,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673407758306,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673407758516,46.74,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673407759052,132.93,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673407759256,46.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673407759673,47.11668845,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673407760513,109.4124,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673407760928,109.4124,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673407761138,109.4124,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673407764941,47.11668845,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673407771023,26.76,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673407771238,26.76,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673407771450,46.75,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407771871,26.76,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673407772294,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407773351,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673407774830,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407776196,158.6813,16.056,16.038,20.87455348]
["bitfinex","SOLUSD",1673407776411,158.6813,16.056,16.04,1.12225798]
["bitfinex","SOLUSD",1673407776627,26.52,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673407776808,26.52,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673407777020,26.52,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673407777252,46.75,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407778493,26.52,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673407778703,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407780489,26.52,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673407780819,26.52,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673407781028,26.52,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673407782299,26.52,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673407782496,26.52,16.05,16.042,17.0]
["bitfinex","SOLUSD",1673407782714,26.52,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673407783853,26.52,16.05,16.042,17.0]
["bitfinex","SOLUSD",1673407798161,26.52,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673407798366,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673407798594,20.0,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673407798595,20.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673407799208,66.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673407799838,66.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673407800053,66.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673407800263,66.75,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407801763,89.93274381,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407805430,89.93274381,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673407805630,43.18274381,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673407806484,20.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673407806699,20.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673407806900,108.2041,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673407809520,20.0,16.046,16.033,111.4844]
["bitfinex","SOLUSD",1673407809732,20.0,16.044,16.033,111.4844]
["bitfinex","SOLUSD",1673407810269,26.51,16.04,16.033,111.4844]
["bitfinex","SOLUSD",1673407812895,154.9541,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673407813108,108.2041,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673407814269,108.2041,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673407814475,108.2041,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673407815309,18.78462213,16.046,16.029,116.0767]
["bitfinex","SOLUSD",1673407815518,26.39,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673407815727,26.39,16.04,16.022,131.7418]
["bitfinex","SOLUSD",1673407815933,26.39,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673407816254,26.39,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673407816468,26.39,16.04,16.025,66.82]
["bitfinex","SOLUSD",1673407816668,26.39,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673407817850,26.54,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673407818046,26.54,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673407818257,26.54,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673407818468,132.54,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673407818675,132.54,16.04,16.026,66.82]
["bitfinex","SOLUSD",1673407819004,132.54,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673407819323,132.54,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673407820267,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673407820671,20.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673407820883,20.0,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673407821097,20.0,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673407821831,132.54,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673407822057,26.3,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673407822689,108.2041,16.047,16.031,48.72]
["bitfinex","SOLUSD",1673407823004,108.2041,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673407823211,108.2041,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673407823427,108.2041,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673407823639,108.2041,16.047,16.036,46.79]
["bitfinex","SOLUSD",1673407823846,108.2041,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673407824894,108.2041,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673407825100,20.0,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673407825322,108.2041,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673407827103,108.2041,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673407827318,108.2041,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673407828037,26.46,16.05,16.036,46.79]
["bitfinex","SOLUSD",1673407828244,26.46,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673407828453,26.46,16.05,16.038,37.0]
["bitfinex","SOLUSD",1673407828672,26.46,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673407828884,26.46,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673407829093,20.0,16.049,16.037,118.7306]
["bitfinex","SOLUSD",1673407829303,38.78462213,16.049,16.037,118.7306]
["bitfinex","SOLUSD",1673407829512,63.75,16.048,16.037,118.7306]
["bitfinex","SOLUSD",1673407829720,82.53462213,16.048,16.037,118.7306]
["bitfinex","SOLUSD",1673407829931,101.31924426,16.048,16.037,118.7306]
["bitfinex","SOLUSD",1673407830139,82.53462213,16.048,16.037,118.7306]
["bitfinex","SOLUSD",1673407831085,35.78462213,16.048,16.032,66.8]
["bitfinex","SOLUSD",1673407831296,66.75,16.049,16.032,176.1941]
["bitfinex","SOLUSD",1673407831506,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673407831819,20.0,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673407832450,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407832662,20.0,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673407832979,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673407833397,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673407833612,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673407833813,115.5225,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673407834240,115.5225,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673407834453,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673407835731,115.5225,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673407836260,115.5225,16.047,16.034,37.0]
["bitfinex","SOLUSD",1673407837518,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673407838245,115.5225,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673407838884,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673407839090,115.5225,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673407840671,115.5225,16.047,16.034,37.0]
["bitfinex","SOLUSD",1673407840999,115.5225,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673407841299,115.5225,16.047,16.036,63.79]
["bitfinex","SOLUSD",1673407844351,5.6207776,16.059,16.037,8.1549]
["bitfinex","SOLUSD",1673407844546,5.6207776,16.059,16.038,73.97445]
["bitfinex","SOLUSD",1673407844760,5.6207776,16.059,16.039,7.194]
["bitfinex","SOLUSD",1673407844972,5.6207776,16.059,16.04,163.2330492]
["bitfinex","SOLUSD",1673407845187,5.6207776,16.059,16.041,28.1531]
["bitfinex","SOLUSD",1673407845394,5.6207776,16.059,16.042,54.92265]
["bitfinex","SOLUSD",1673407845628,5.6207776,16.059,16.043,45.1522]
["bitfinex","SOLUSD",1673407845838,5.6207776,16.059,16.044,47.72]
["bitfinex","SOLUSD",1673407846049,5.6207776,16.059,16.045,37.96]
["bitfinex","SOLUSD",1673407846260,5.6207776,16.059,16.046,47.72]
["bitfinex","SOLUSD",1673407846470,5.6207776,16.059,16.047,37.96]
["bitfinex","SOLUSD",1673407846684,5.6207776,16.059,16.048,67.71]
["bitfinex","SOLUSD",1673407846905,5.6207776,16.059,16.049,40.96]
["bitfinex","SOLUSD",1673407847209,5.6207776,16.059,16.05,47.71]
["bitfinex","SOLUSD",1673407847395,5.6207776,16.059,16.052,20.0]
["bitfinex","SOLUSD",1673407847610,5.6207776,16.059,16.054,20.0]
["bitfinex","SOLUSD",1673407847820,0.0007776,16.059,16.056,1.88174855]
["bitfinex","SOLUSD",1673407848030,26.3,16.07,16.058,21.88174855]
["bitfinex","SOLUSD",1673407848252,26.3,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673407851312,26.3,16.07,16.06,19.8717983]
["bitfinex","SOLUSD",1673407851527,24.8,16.07,16.06,19.8717983]
["bitfinex","SOLUSD",1673407851841,24.8,16.07,16.061,18.5]
["bitfinex","SOLUSD",1673407852557,24.8,16.07,16.062,20.0]
["bitfinex","SOLUSD",1673407852762,24.8,16.07,16.063,1.5]
["bitfinex","SOLUSD",1673407853084,116.5009,16.074,16.063,1.5]
["bitfinex","SOLUSD",1673407853300,17.0,16.073,16.063,1.5]
["bitfinex","SOLUSD",1673407854149,116.5009,16.074,16.063,1.5]
["bitfinex","SOLUSD",1673407854335,17.0,16.073,16.063,1.5]
["bitfinex","SOLUSD",1673407854552,26.51,16.07,16.06,1.5]
["bitfinex","SOLUSD",1673407856546,26.51,16.07,16.06,21.5]
["bitfinex","SOLUSD",1673407862881,17.0,16.073,16.06,21.5]
["bitfinex","SOLUSD",1673407863200,63.68,16.073,16.06,21.5]
["bitfinex","SOLUSD",1673407863408,17.0,16.073,16.06,68.22]
["bitfinex","SOLUSD",1673407864443,116.5009,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673407864676,116.5009,16.074,16.063,1.5]
["bitfinex","SOLUSD",1673407865940,17.0,16.073,16.063,1.5]
["bitfinex","SOLUSD",1673407867507,116.5009,16.074,16.063,1.5]
["bitfinex","SOLUSD",1673407868468,187.5,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673407868665,26.51,16.06,16.047,116.6972]
["bitfinex","SOLUSD",1673407868987,46.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673407869196,46.72,16.059,16.04,46.78]
["bitfinex","SOLUSD",1673407869405,26.51,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673407871197,26.51,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673407873293,46.73,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673407873294,46.73,16.055,16.041,20.96]
["bitfinex","SOLUSD",1673407873501,46.72,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673407873719,26.68,16.06,16.044,85.68]
["bitfinex","SOLUSD",1673407874119,26.68,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673407874324,26.68,16.06,16.046,63.76]
["bitfinex","SOLUSD",1673407874536,26.68,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673407874745,45.46462213,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673407874970,45.46462213,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673407875166,26.68,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673407875372,26.68,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673407876237,45.46462213,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673407876447,45.46462213,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673407876871,45.46462213,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673407878029,26.68,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673407878963,45.46462213,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673407879393,46.72,16.059,16.04,46.78]
["bitfinex","SOLUSD",1673407879603,46.72,16.059,16.04,157.2116]
["bitfinex","SOLUSD",1673407879817,18.78462213,16.058,16.04,157.2116]
["bitfinex","SOLUSD",1673407880007,46.73,16.057,16.04,157.2116]
["bitfinex","SOLUSD",1673407880555,18.78462213,16.056,16.04,157.2116]
["bitfinex","SOLUSD",1673407880747,26.51,16.05,16.04,110.4316]
["bitfinex","SOLUSD",1673407882021,26.51,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673407882419,18.78462213,16.049,16.041,20.0]
["bitfinex","SOLUSD",1673407882845,18.78462213,16.049,16.04,110.4316]
["bitfinex","SOLUSD",1673407885486,18.78462213,16.049,16.041,20.0]
["bitfinex","SOLUSD",1673407886107,37.56924426,16.049,16.041,20.0]
["bitfinex","SOLUSD",1673407886628,26.51,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673407888328,26.51,16.05,16.042,17.0]
["bitfinex","SOLUSD",1673407889586,26.51,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673407892215,114.5806,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673407892412,133.36522213,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673407892741,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673407892951,20.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673407893266,18.78462213,16.054,16.041,66.77]
["bitfinex","SOLUSD",1673407893579,18.78462213,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673407893789,17.0,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673407893987,26.51,16.05,16.04,110.4316]
["bitfinex","SOLUSD",1673407894197,26.51,16.05,16.02,689.7735]
["bitfinex","SOLUSD",1673407894198,46.75,16.049,16.02,90.6735]
["bitfinex","SOLUSD",1673407894423,1.50469638,16.048,16.03,118.9912]
["bitfinex","SOLUSD",1673407894750,132.55,16.04,16.03,118.9912]
["bitfinex","SOLUSD",1673407894966,132.96,16.04,16.03,118.9912]
["bitfinex","SOLUSD",1673407895157,46.78,16.039,16.03,118.9912]
["bitfinex","SOLUSD",1673407895584,0.62241527,16.038,16.03,118.9912]
["bitfinex","SOLUSD",1673407895789,20.62241527,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673407896004,46.78,16.037,16.023,109.02419738]
["bitfinex","SOLUSD",1673407896430,0.62205222,16.037,16.023,109.02419738]
["bitfinex","SOLUSD",1673407896642,0.75893842,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673407896842,132.96,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673407897177,132.96,16.04,16.026,57.0]
["bitfinex","SOLUSD",1673407897786,151.74462213,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673407898098,151.74462213,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673407898308,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673407898517,20.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673407898728,18.78462213,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673407899560,18.78462213,16.038,16.025,40.0]
["bitfinex","SOLUSD",1673407899999,18.78462213,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673407901055,132.96,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673407901263,132.96,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673407901474,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673407901814,132.96,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673407902000,46.78,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673407902211,132.96,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673407902424,20.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673407903149,20.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673407903571,66.78,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673407904712,20.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673407905363,20.0,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673407905672,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673407906083,38.78462213,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673407906510,38.78462213,16.039,16.021,54.18]
["bitfinex","SOLUSD",1673407906723,0.73452447,16.037,16.021,34.18]
["bitfinex","SOLUSD",1673407906931,0.73452447,16.035,16.021,34.18]
["bitfinex","SOLUSD",1673407907147,26.47,16.03,16.021,34.18]
["bitfinex","SOLUSD",1673407907352,0.64663664,16.029,16.013,30.73]
["bitfinex","SOLUSD",1673407907566,0.64663664,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673407907776,0.64663664,16.029,16.015,29.97]
["bitfinex","SOLUSD",1673407908412,26.57,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673407908612,26.57,16.03,16.017,28.05]
["bitfinex","SOLUSD",1673407910416,0.65474133,16.029,16.017,28.05]
["bitfinex","SOLUSD",1673407910728,26.57,16.03,16.017,28.05]
["bitfinex","SOLUSD",1673407911134,26.57,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673407912828,26.57,16.03,16.023,37.0]
["bitfinex","SOLUSD",1673407914957,38.78462213,16.036,16.023,37.0]
["bitfinex","SOLUSD",1673407915973,20.0,16.036,16.023,37.0]
["bitfinex","SOLUSD",1673407916182,46.78,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673407916394,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407918613,20.0,16.037,16.023,29.86]
["bitfinex","SOLUSD",1673407918925,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673407920281,66.78,16.037,16.019,30.7]
["bitfinex","SOLUSD",1673407920499,66.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407920710,66.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673407921560,18.78462213,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673407922704,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673407923021,65.57462213,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673407923233,18.78462213,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673407924078,18.78462213,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673407925012,18.78462213,16.035,16.019,30.7]
["bitfinex","SOLUSD",1673407925223,18.78462213,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673407926600,20.0,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673407927002,38.78462213,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673407927744,18.78462213,16.034,16.023,37.0]
["bitfinex","SOLUSD",1673407927958,18.78462213,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673407931012,18.78462213,16.034,16.023,37.0]
["bitfinex","SOLUSD",1673407931209,46.79,16.036,16.023,37.0]
["bitfinex","SOLUSD",1673407931419,46.79,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673407931640,46.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407932778,18.78462213,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673407939940,18.78462213,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673407940157,116.0365,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673407940364,116.0365,16.038,16.024,44.23]
["bitfinex","SOLUSD",1673407940365,20.0,16.037,16.024,44.23]
["bitfinex","SOLUSD",1673407943710,134.82112213,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673407943923,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673407946547,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407946904,134.82112213,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673407947073,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407947715,134.82112213,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673407947925,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407952471,38.78462213,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407953007,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407953185,38.78462213,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407954046,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407954782,38.78462213,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673407955109,38.78462213,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673407958357,38.78462213,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673407958983,38.78462213,16.037,16.02,45.69]
["bitfinex","SOLUSD",1673407959191,63.79,16.036,16.02,45.69]
["bitfinex","SOLUSD",1673407959395,63.79,16.036,16.018,45.19]
["bitfinex","SOLUSD",1673407959600,38.78462213,16.035,16.018,45.19]
["bitfinex","SOLUSD",1673407959811,20.0,16.033,16.018,45.19]
["bitfinex","SOLUSD",1673407960234,0.62865546,16.032,16.018,45.19]
["bitfinex","SOLUSD",1673407960655,20.0,16.033,16.018,45.19]
["bitfinex","SOLUSD",1673407961809,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673407962344,65.57462213,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673407962549,18.78462213,16.034,16.023,69.4]
["bitfinex","SOLUSD",1673407963073,18.78462213,16.034,16.023,49.4]
["bitfinex","SOLUSD",1673407963294,18.78462213,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673407968107,65.57462213,16.034,16.018,55.84]
["bitfinex","SOLUSD",1673407968528,20.0,16.033,16.018,55.84]
["bitfinex","SOLUSD",1673407968963,46.79,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673407969166,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673407969372,38.78462213,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673407969601,38.78462213,16.036,16.023,33.89]
["bitfinex","SOLUSD",1673407969809,38.78462213,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673407970022,20.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673407970524,20.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673407971386,63.79,16.035,16.02,34.87]
["bitfinex","SOLUSD",1673407971579,20.0,16.034,16.019,34.3]
["bitfinex","SOLUSD",1673407971919,46.8,16.033,16.018,34.3]
["bitfinex","SOLUSD",1673407972103,20.0,16.032,16.015,32.52]
["bitfinex","SOLUSD",1673407972314,20.0,16.032,16.016,20.0]
["bitfinex","SOLUSD",1673407972545,46.8,16.033,16.017,31.35]
["bitfinex","SOLUSD",1673407972855,66.79,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673407973050,85.57462213,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673407973805,17.0,16.035,16.019,30.08]
["bitfinex","SOLUSD",1673407974121,20.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673407974750,20.0,16.033,16.017,31.19]
["bitfinex","SOLUSD",1673407977376,20.0,16.033,16.023,17.0]
["bitfinex","SOLUSD",1673407981163,26.44,16.03,16.017,31.19]
["bitfinex","SOLUSD",1673407981363,26.44,16.03,16.011,134.0739]
["bitfinex","SOLUSD",1673407981364,135.6822,16.029,16.013,17.42]
["bitfinex","SOLUSD",1673407981685,1.76818741,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673407981886,26.54,16.03,16.016,9.08]
["bitfinex","SOLUSD",1673407982079,26.54,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673407982295,26.54,16.03,16.018,10.94]
["bitfinex","SOLUSD",1673407982732,26.54,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673407982938,26.54,16.03,16.02,17.0]
["bitfinex","SOLUSD",1673407983894,26.54,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673407984086,66.81,16.029,16.014,16.61]
["bitfinex","SOLUSD",1673407984290,0.79584903,16.028,16.013,16.49]
["bitfinex","SOLUSD",1673407984503,20.79584903,16.028,16.013,16.49]
["bitfinex","SOLUSD",1673407985563,20.79584903,16.028,16.014,0.96]
["bitfinex","SOLUSD",1673407985767,20.79584903,16.028,16.014,17.96]
["bitfinex","SOLUSD",1673407985977,20.79584903,16.028,16.015,19.32]
["bitfinex","SOLUSD",1673407986179,20.79584903,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673407986836,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673407987049,0.67832398,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673407987259,0.67832398,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673407987572,0.67832398,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673407987782,129.1326,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673407988626,66.79,16.036,16.019,40.23]
["bitfinex","SOLUSD",1673407988842,20.0,16.035,16.02,132.1001]
["bitfinex","SOLUSD",1673407989037,20.0,16.035,16.021,21.55]
["bitfinex","SOLUSD",1673407989361,20.0,16.035,16.021,41.55]
["bitfinex","SOLUSD",1673407989761,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673407990930,66.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673407991137,85.57462213,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673407991559,85.57462213,16.035,16.02,115.1001]
["bitfinex","SOLUSD",1673407992105,85.57462213,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673407992737,85.57462213,16.035,16.021,39.37]
["bitfinex","SOLUSD",1673407993466,85.57462213,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673407999143,26.53,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673407999667,26.53,16.03,16.021,37.0]
["bitfinex","SOLUSD",1673408000513,26.53,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673408000913,26.53,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673408001119,66.79,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673408005112,46.79,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673408005323,66.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673408018142,85.56462213,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673408018351,85.56462213,16.037,16.02,115.1001]
["bitfinex","SOLUSD",1673408018558,85.56462213,16.037,16.021,1.92]
["bitfinex","SOLUSD",1673408019081,85.56462213,16.037,16.021,21.92]
["bitfinex","SOLUSD",1673408020464,66.78,16.037,16.021,21.92]
["bitfinex","SOLUSD",1673408020783,66.78,16.037,16.02,115.1001]
["bitfinex","SOLUSD",1673408021099,85.56462213,16.037,16.02,115.1001]
["bitfinex","SOLUSD",1673408022465,85.56462213,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673408022991,85.56462213,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673408027909,20.0,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673408028122,20.0,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673408028330,46.8,16.032,16.021,17.0]
["bitfinex","SOLUSD",1673408028758,26.57,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673408029074,46.81,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673408029615,46.81,16.029,16.02,115.1001]
["bitfinex","SOLUSD",1673408032124,26.57,16.03,16.02,115.1001]
["bitfinex","SOLUSD",1673408040534,26.57,16.03,16.016,46.85]
["bitfinex","SOLUSD",1673408040743,134.5293,16.029,16.014,30.81]
["bitfinex","SOLUSD",1673408041066,87.41767912,16.028,16.012,112.8163]
["bitfinex","SOLUSD",1673408041378,2.021702,16.026,16.012,112.8163]
["bitfinex","SOLUSD",1673408041595,20.0,16.025,16.012,112.8163]
["bitfinex","SOLUSD",1673408041902,22.021702,16.025,16.012,140.8363]
["bitfinex","SOLUSD",1673408042094,2.021702,16.025,16.012,140.8363]
["bitfinex","SOLUSD",1673408042510,2.021702,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673408042724,2.021702,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673408042949,48.841702,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673408043147,18.78462213,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673408043357,132.71,16.04,16.015,64.81]
["bitfinex","SOLUSD",1673408043563,20.0,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673408043785,20.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673408043986,20.0,16.035,16.02,46.83]
["bitfinex","SOLUSD",1673408044209,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673408044824,132.86,16.05,16.023,1.76212341]
["bitfinex","SOLUSD",1673408045034,26.6,16.05,16.025,1.88296027]
["bitfinex","SOLUSD",1673408045249,117.2006,16.056,16.026,48.74]
["bitfinex","SOLUSD",1673408045456,117.2006,16.056,16.027,24.19938]
["bitfinex","SOLUSD",1673408045791,46.72,16.059,16.028,74.96894]
["bitfinex","SOLUSD",1673408046102,46.71,16.063,16.031,394.3]
["bitfinex","SOLUSD",1673408046299,117.2006,16.065,16.032,92.91714]
["bitfinex","SOLUSD",1673408046513,117.2006,16.065,16.034,20.0]
["bitfinex","SOLUSD",1673408046723,117.2006,16.065,16.04,26.58]
["bitfinex","SOLUSD",1673408046940,117.2006,16.065,16.041,84.73]
["bitfinex","SOLUSD",1673408047140,117.2006,16.065,16.042,20.96]
["bitfinex","SOLUSD",1673408047350,117.2006,16.065,16.043,84.73]
["bitfinex","SOLUSD",1673408047571,117.2006,16.065,16.044,20.96]
["bitfinex","SOLUSD",1673408047768,117.2006,16.065,16.045,67.72]
["bitfinex","SOLUSD",1673408048100,117.2006,16.065,16.046,20.96]
["bitfinex","SOLUSD",1673408048341,117.2006,16.065,16.047,47.71]
["bitfinex","SOLUSD",1673408048637,117.2006,16.065,16.048,40.96]
["bitfinex","SOLUSD",1673408048828,117.2006,16.065,16.049,47.71]
["bitfinex","SOLUSD",1673408049038,117.2006,16.065,16.05,20.96]
["bitfinex","SOLUSD",1673408049366,117.2006,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673408049676,117.2006,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673408049874,117.2006,16.065,16.054,17.0]
["bitfinex","SOLUSD",1673408050827,117.2006,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673408052111,117.2006,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673408052292,117.2006,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673408053758,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408053966,66.72,16.059,16.043,157.365]
["bitfinex","SOLUSD",1673408054181,66.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673408055032,46.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673408055356,26.21,16.06,16.045,80.17040541]
["bitfinex","SOLUSD",1673408055561,26.21,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673408055893,26.21,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673408056274,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408056810,26.21,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673408057029,26.21,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673408062201,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408068174,26.39,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408072290,26.44,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408074797,26.44,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408075229,26.44,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673408079111,46.71,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673408081853,46.71,16.063,16.05,37.0]
["bitfinex","SOLUSD",1673408084295,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673408084510,135.98522213,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673408084511,182.68522213,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673408085036,163.9006,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673408085344,117.2006,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673408086603,26.44,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673408086821,63.72,16.059,16.043,46.77]
["bitfinex","SOLUSD",1673408087221,63.72,16.059,16.042,66.77]
["bitfinex","SOLUSD",1673408087431,20.0,16.058,16.042,66.77]
["bitfinex","SOLUSD",1673408087641,46.73,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673408088065,20.0,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673408088277,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673408088497,46.73,16.055,16.041,135.4046]
["bitfinex","SOLUSD",1673408088498,46.73,16.055,16.041,115.4046]
["bitfinex","SOLUSD",1673408088699,17.0,16.054,16.041,115.4046]
["bitfinex","SOLUSD",1673408088913,46.74,16.053,16.041,115.4046]
["bitfinex","SOLUSD",1673408091321,17.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673408091641,46.74,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673408092801,46.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673408093007,114.7434,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673408093214,114.7434,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673408093429,114.7434,16.056,16.045,17.0]
["bitfinex","SOLUSD",1673408094075,114.7434,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673408094487,114.7434,16.056,16.047,17.0]
["bitfinex","SOLUSD",1673408095327,20.0,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673408095543,66.72,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673408095745,20.0,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673408095957,131.83,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673408096175,131.83,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408096176,26.23,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408096387,46.71,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673408097341,46.71,16.064,16.05,66.75]
["bitfinex","SOLUSD",1673408097656,46.7,16.067,16.05,66.75]
["bitfinex","SOLUSD",1673408097847,20.0,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673408098270,20.0,16.066,16.051,37.0]
["bitfinex","SOLUSD",1673408098482,163.9006,16.065,16.051,37.0]
["bitfinex","SOLUSD",1673408098918,117.2006,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673408099847,117.2006,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673408100490,117.2006,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673408102275,46.69,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673408102489,46.69,16.069,16.054,68.65]
["bitfinex","SOLUSD",1673408102696,26.68,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673408102912,20.0,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673408104260,20.0,16.069,16.054,66.73]
["bitfinex","SOLUSD",1673408104465,46.69,16.068,16.054,20.0]
["bitfinex","SOLUSD",1673408105313,26.68,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673408105529,26.68,16.07,16.057,66.73]
["bitfinex","SOLUSD",1673408105856,26.68,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408106177,26.68,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408110162,26.68,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408110497,26.68,16.07,16.058,40.0]
["bitfinex","SOLUSD",1673408111018,26.68,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408112592,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673408112795,85.47462213,16.069,16.048,115.5793]
["bitfinex","SOLUSD",1673408112999,26.31,16.06,16.048,115.5793]
["bitfinex","SOLUSD",1673408113424,26.31,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408114471,26.31,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673408116678,26.31,16.06,16.048,115.5793]
["bitfinex","SOLUSD",1673408116893,46.72,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673408117841,46.72,16.059,16.048,115.5793]
["bitfinex","SOLUSD",1673408118053,20.0,16.058,16.042,66.77]
["bitfinex","SOLUSD",1673408118257,46.73,16.057,16.04,159.0434]
["bitfinex","SOLUSD",1673408118463,46.73,16.057,16.04,112.2634]
["bitfinex","SOLUSD",1673408118464,17.0,16.056,16.04,112.2634]
["bitfinex","SOLUSD",1673408118668,46.73,16.055,16.04,112.2634]
["bitfinex","SOLUSD",1673408118880,37.0,16.054,16.04,112.2634]
["bitfinex","SOLUSD",1673408119106,26.46,16.05,16.04,112.2634]
["bitfinex","SOLUSD",1673408119947,20.0,16.049,16.04,112.2634]
["bitfinex","SOLUSD",1673408120362,20.0,16.049,16.033,46.8]
["bitfinex","SOLUSD",1673408120571,20.0,16.049,16.034,116.8885]
["bitfinex","SOLUSD",1673408120781,20.0,16.049,16.035,66.79]
["bitfinex","SOLUSD",1673408120982,46.46,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673408121610,46.46,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673408121947,26.46,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673408122450,26.46,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673408122659,46.75,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408123304,46.75,16.049,16.041,17.0]
["bitfinex","SOLUSD",1673408123509,26.46,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673408128147,26.5,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673408128889,26.5,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408129205,26.5,16.05,16.038,40.0]
["bitfinex","SOLUSD",1673408130342,26.5,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673408130549,26.5,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408130767,26.5,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673408133612,46.74,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673408133827,46.74,16.053,16.041,37.0]
["bitfinex","SOLUSD",1673408135082,46.73,16.054,16.041,37.0]
["bitfinex","SOLUSD",1673408135306,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673408137499,46.73,16.055,16.043,0.96]
["bitfinex","SOLUSD",1673408137819,46.72,16.059,16.044,20.96]
["bitfinex","SOLUSD",1673408138007,26.59,16.06,16.045,67.72]
["bitfinex","SOLUSD",1673408138216,26.59,16.06,16.046,0.96]
["bitfinex","SOLUSD",1673408138444,26.59,16.06,16.047,47.71]
["bitfinex","SOLUSD",1673408138640,20.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673408138851,20.0,16.064,16.049,66.75]
["bitfinex","SOLUSD",1673408139177,26.5,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408141919,26.5,16.06,16.05,40.0]
["bitfinex","SOLUSD",1673408142318,26.26,16.06,16.05,40.0]
["bitfinex","SOLUSD",1673408142973,26.26,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673408143594,162.9613,16.065,16.051,37.0]
["bitfinex","SOLUSD",1673408143794,162.9613,16.065,16.051,83.74]
["bitfinex","SOLUSD",1673408144634,20.0,16.064,16.051,83.74]
["bitfinex","SOLUSD",1673408145153,20.0,16.064,16.051,63.74]
["bitfinex","SOLUSD",1673408149794,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673408150005,20.0,16.064,16.051,63.74]
["bitfinex","SOLUSD",1673408150418,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673408150419,26.46,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408150631,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673408151058,26.46,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408152109,26.46,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408155065,26.46,16.06,16.049,66.75]
["bitfinex","SOLUSD",1673408155690,26.46,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408156503,26.46,16.06,16.049,40.0]
["bitfinex","SOLUSD",1673408157378,116.2613,16.065,16.049,86.75]
["bitfinex","SOLUSD",1673408157583,99.42,16.08,16.05,59.00956263]
["bitfinex","SOLUSD",1673408157778,26.53,16.08,16.051,73.92862]
["bitfinex","SOLUSD",1673408157994,132.39,16.09,16.052,9.10817]
["bitfinex","SOLUSD",1673408158232,46.63,16.089,16.06,26.44]
["bitfinex","SOLUSD",1673408158541,46.63,16.089,16.061,68.63]
["bitfinex","SOLUSD",1673408158727,46.63,16.089,16.062,115.081]
["bitfinex","SOLUSD",1673408158945,20.0,16.088,16.063,68.63]
["bitfinex","SOLUSD",1673408159155,46.64,16.087,16.063,83.6187525]
["bitfinex","SOLUSD",1673408159371,46.64,16.087,16.064,105.68062688]
["bitfinex","SOLUSD",1673408159699,46.64,16.087,16.065,133.62757092]
["bitfinex","SOLUSD",1673408159899,66.63,16.089,16.066,20.0]
["bitfinex","SOLUSD",1673408160098,66.63,16.089,16.067,66.7]
["bitfinex","SOLUSD",1673408160315,20.0,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673408160529,46.64,16.087,16.069,66.69]
["bitfinex","SOLUSD",1673408161057,46.63,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673408161246,46.63,16.089,16.071,46.69]
["bitfinex","SOLUSD",1673408161457,46.63,16.089,16.07,46.69]
["bitfinex","SOLUSD",1673408161668,46.63,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673408162294,46.63,16.089,16.069,66.69]
["bitfinex","SOLUSD",1673408162513,17.0,16.082,16.069,66.69]
["bitfinex","SOLUSD",1673408162722,17.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673408162936,63.65,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673408163371,26.26,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673408163687,26.26,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673408163872,26.26,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673408164078,46.65,16.082,16.068,40.0]
["bitfinex","SOLUSD",1673408164510,20.0,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673408164718,46.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673408165574,63.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673408166611,20.0,16.079,16.065,46.7]
["bitfinex","SOLUSD",1673408166837,46.66,16.078,16.063,66.71]
["bitfinex","SOLUSD",1673408168315,46.66,16.079,16.063,66.71]
["bitfinex","SOLUSD",1673408168513,17.0,16.078,16.063,66.71]
["bitfinex","SOLUSD",1673408168835,46.67,16.077,16.063,66.71]
["bitfinex","SOLUSD",1673408169447,46.66,16.079,16.063,66.71]
["bitfinex","SOLUSD",1673408171248,46.64,16.086,16.065,96.677505]
["bitfinex","SOLUSD",1673408171462,20.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673408171654,20.0,16.082,16.067,46.7]
["bitfinex","SOLUSD",1673408171860,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673408172092,46.64,16.086,16.068,20.0]
["bitfinex","SOLUSD",1673408172406,26.39,16.08,16.05,20.0]
["bitfinex","SOLUSD",1673408172596,26.39,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673408172597,26.33,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673408172807,26.33,16.07,16.057,111.241]
["bitfinex","SOLUSD",1673408173023,26.33,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408173233,26.33,16.07,16.058,66.72]
["bitfinex","SOLUSD",1673408174292,26.33,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408175662,26.33,16.07,16.056,40.0]
["bitfinex","SOLUSD",1673408176616,26.33,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673408176813,26.33,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408177029,26.33,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408177751,26.43,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408179884,26.43,16.07,16.059,66.72]
["bitfinex","SOLUSD",1673408180200,26.43,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673408180389,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408180599,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408181865,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408182595,65.46462213,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408182817,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408183025,65.46462213,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408185247,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408185564,46.69,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673408186605,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408186813,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408191973,20.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673408192184,17.0,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408192376,18.78462213,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673408192587,20.0,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408192797,17.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673408193216,46.69,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673408194373,26.31,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408195103,26.31,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408195318,26.31,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673408196576,26.31,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673408196577,26.31,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408197957,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673408198156,26.31,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673408198367,26.31,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408198579,66.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673408198788,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673408205409,17.0,16.072,16.058,66.72]
["bitfinex","SOLUSD",1673408208251,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673408208456,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408208980,20.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673408209192,26.43,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673408209507,17.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673408209833,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408210443,17.0,16.072,16.059,66.72]
["bitfinex","SOLUSD",1673408210654,26.43,16.07,16.059,66.72]
["bitfinex","SOLUSD",1673408210881,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673408211087,17.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673408211303,17.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673408211515,17.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673408212141,17.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673408212465,20.0,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673408212654,17.0,16.067,16.056,46.73]
["bitfinex","SOLUSD",1673408212995,111.1412,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673408213198,111.1412,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673408213527,111.1412,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673408213724,111.1412,16.074,16.06,66.72]
["bitfinex","SOLUSD",1673408213938,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408214129,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673408215512,17.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673408215725,17.0,16.072,16.059,46.72]
["bitfinex","SOLUSD",1673408216048,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408216678,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673408217075,66.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673408217290,20.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673408217503,20.0,16.073,16.06,46.72]
["bitfinex","SOLUSD",1673408218238,66.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673408218574,17.0,16.072,16.058,66.72]
["bitfinex","SOLUSD",1673408219941,17.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673408220460,17.0,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673408220659,132.03,16.07,16.051,108.8124]
["bitfinex","SOLUSD",1673408220868,20.0,16.068,16.051,108.8124]
["bitfinex","SOLUSD",1673408221078,46.7,16.067,16.051,108.8124]
["bitfinex","SOLUSD",1673408221292,20.0,16.065,16.051,108.8124]
["bitfinex","SOLUSD",1673408221616,46.71,16.064,16.051,108.8124]
["bitfinex","SOLUSD",1673408221813,17.0,16.063,16.051,108.8124]
["bitfinex","SOLUSD",1673408222242,26.36,16.06,16.051,108.8124]
["bitfinex","SOLUSD",1673408224457,26.36,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673408224646,116.33267739,16.059,16.035,20.0]
["bitfinex","SOLUSD",1673408224863,116.33267739,16.059,16.031,108.205]
["bitfinex","SOLUSD",1673408224864,132.11,16.05,16.031,108.205]
["bitfinex","SOLUSD",1673408225070,319.61,16.05,16.032,10.0]
["bitfinex","SOLUSD",1673408225399,37.0,16.049,16.033,46.8]
["bitfinex","SOLUSD",1673408225585,46.75,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673408225801,132.15,16.04,16.021,20.0]
["bitfinex","SOLUSD",1673408226022,83.78,16.039,16.022,108.205]
["bitfinex","SOLUSD",1673408226446,83.78,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673408226766,35.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673408226957,132.03,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673408227293,66.76,16.046,16.027,46.81]
["bitfinex","SOLUSD",1673408227499,20.0,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673408227818,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673408228010,20.0,16.046,16.031,157.8308]
["bitfinex","SOLUSD",1673408228222,136.9865,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673408228577,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673408238747,20.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673408238959,17.0,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673408241075,116.9865,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673408241378,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673408241589,17.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673408241820,116.9865,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673408243399,17.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673408243922,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673408244238,17.0,16.046,16.036,46.79]
["bitfinex","SOLUSD",1673408244430,26.46,16.05,16.036,46.79]
["bitfinex","SOLUSD",1673408244642,46.73,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673408244852,46.72,16.059,16.039,67.74]
["bitfinex","SOLUSD",1673408245071,46.72,16.059,16.039,66.78]
["bitfinex","SOLUSD",1673408245493,46.72,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673408245707,46.72,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673408246855,46.72,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673408247065,17.0,16.055,16.044,46.76]
["bitfinex","SOLUSD",1673408248011,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673408248333,151.14462213,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673408250233,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673408252337,151.14462213,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673408252554,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673408257991,17.0,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673408259792,20.0,16.053,16.04,112.8118]
["bitfinex","SOLUSD",1673408260008,26.48,16.05,16.04,112.8118]
["bitfinex","SOLUSD",1673408260220,17.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673408260527,63.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673408260742,63.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673408261164,63.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673408263145,17.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673408264206,132.19,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673408264407,26.28,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673408265984,17.0,16.049,16.037,66.78]
["bitfinex","SOLUSD",1673408266193,17.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673408266414,17.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673408266629,17.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408269360,46.72,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673408269566,46.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673408269765,18.78462213,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673408269971,46.73,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673408270187,20.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673408270511,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673408270724,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673408270933,17.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673408271154,46.74,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673408271348,17.0,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408271563,46.75,16.049,16.033,46.8]
["bitfinex","SOLUSD",1673408271763,17.0,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673408272088,66.75,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673408272309,17.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673408273866,17.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673408274725,17.0,16.046,16.034,158.6409]
["bitfinex","SOLUSD",1673408275122,17.0,16.046,16.034,111.8509]
["bitfinex","SOLUSD",1673408275437,117.4188,16.047,16.034,111.8509]
["bitfinex","SOLUSD",1673408275662,117.4188,16.047,16.035,66.79]
["bitfinex","SOLUSD",1673408278530,26.28,16.05,16.035,66.79]
["bitfinex","SOLUSD",1673408278836,26.28,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673408279028,26.28,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673408279243,26.28,16.05,16.04,66.78]
["bitfinex","SOLUSD",1673408279456,17.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408282724,17.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673408288078,17.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673408288297,17.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408288927,26.28,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408290385,17.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408291541,26.28,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408291742,26.28,16.05,16.04,66.78]
["bitfinex","SOLUSD",1673408296058,26.28,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408297323,17.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408298486,26.5,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408298701,156.442,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673408298895,117.4188,16.056,16.041,177.5746]
["bitfinex","SOLUSD",1673408299848,17.0,16.055,16.041,157.5746]
["bitfinex","SOLUSD",1673408300053,20.0,16.054,16.041,157.5746]
["bitfinex","SOLUSD",1673408300376,17.0,16.053,16.041,157.5746]
["bitfinex","SOLUSD",1673408301217,17.0,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673408301426,17.0,16.053,16.043,46.77]
["bitfinex","SOLUSD",1673408302154,17.0,16.053,16.041,157.5746]
["bitfinex","SOLUSD",1673408302362,17.0,16.053,16.041,110.8046]
["bitfinex","SOLUSD",1673408302675,17.0,16.053,16.042,66.77]
["bitfinex","SOLUSD",1673408302885,17.0,16.054,16.042,66.77]
["bitfinex","SOLUSD",1673408304044,132.99,16.07,16.043,22.07124813]
["bitfinex","SOLUSD",1673408304246,20.0,16.069,16.045,2.07124813]
["bitfinex","SOLUSD",1673408304460,38.78462213,16.069,16.047,20.0]
["bitfinex","SOLUSD",1673408304675,46.69,16.068,16.048,66.75]
["bitfinex","SOLUSD",1673408304896,20.0,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673408305088,20.0,16.068,16.051,20.0]
["bitfinex","SOLUSD",1673408305300,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673408305514,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673408305737,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408305933,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673408306147,20.0,16.072,16.058,66.72]
["bitfinex","SOLUSD",1673408306562,46.68,16.073,16.058,66.72]
["bitfinex","SOLUSD",1673408306768,46.67,16.075,16.058,66.72]
["bitfinex","SOLUSD",1673408306989,66.67,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673408307196,66.67,16.076,16.06,83.72]
["bitfinex","SOLUSD",1673408307648,20.0,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673408307868,20.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673408308078,46.66,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673408308394,20.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673408309857,17.0,16.072,16.061,46.71]
["bitfinex","SOLUSD",1673408310478,319.92,16.07,16.047,128.093]
["bitfinex","SOLUSD",1673408310808,20.0,16.068,16.051,117.4167]
["bitfinex","SOLUSD",1673408310996,63.7,16.067,16.051,117.4167]
["bitfinex","SOLUSD",1673408311330,63.7,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673408311542,63.7,16.067,16.052,66.74]
["bitfinex","SOLUSD",1673408311741,20.0,16.066,16.052,66.74]
["bitfinex","SOLUSD",1673408311953,17.0,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673408312276,135.8331,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673408313946,118.8331,16.065,16.052,66.74]
["bitfinex","SOLUSD",1673408314903,118.8331,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673408317031,20.0,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673408317868,118.8331,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673408318688,118.8331,16.065,16.051,117.4167]
["bitfinex","SOLUSD",1673408318899,20.0,16.064,16.051,117.4167]
["bitfinex","SOLUSD",1673408319131,118.8331,16.065,16.051,117.4167]
["bitfinex","SOLUSD",1673408319341,118.8331,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673408320389,118.8331,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673408322155,118.8331,16.065,16.051,117.4167]
["bitfinex","SOLUSD",1673408322467,118.8331,16.065,16.052,37.0]
["bitfinex","SOLUSD",1673408323310,37.0,16.064,16.051,164.1567]
["bitfinex","SOLUSD",1673408323553,37.0,16.064,16.051,117.4167]
["bitfinex","SOLUSD",1673408324170,118.8331,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673408324383,17.0,16.064,16.052,66.74]
["bitfinex","SOLUSD",1673408324598,17.0,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673408324900,46.71,16.063,16.051,117.4167]
["bitfinex","SOLUSD",1673408325323,46.71,16.064,16.051,117.4167]
["bitfinex","SOLUSD",1673408326385,17.0,16.063,16.051,117.4167]
["bitfinex","SOLUSD",1673408326786,20.0,16.062,16.051,117.4167]
["bitfinex","SOLUSD",1673408327105,17.0,16.061,16.051,117.4167]
["bitfinex","SOLUSD",1673408328696,17.0,16.061,16.048,66.75]
["bitfinex","SOLUSD",1673408328907,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673408333627,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673408333841,46.71,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673408334033,18.78462213,16.062,16.046,46.76]
["bitfinex","SOLUSD",1673408334247,26.44,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673408334458,26.44,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673408334663,26.44,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408336146,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408336354,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673408337519,17.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673408338693,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673408339107,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408339427,17.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673408339962,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408340159,46.71,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673408340689,17.0,16.062,16.049,137.261]
["bitfinex","SOLUSD",1673408341098,46.71,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673408341522,63.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408341724,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408343324,17.0,16.062,16.049,137.261]
["bitfinex","SOLUSD",1673408343737,46.71,16.061,16.049,137.261]
["bitfinex","SOLUSD",1673408344150,17.0,16.062,16.049,137.261]
["bitfinex","SOLUSD",1673408344362,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408347927,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673408350588,17.0,16.064,16.05,66.75]
["bitfinex","SOLUSD",1673408350775,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673408351946,20.0,16.064,16.049,137.261]
["bitfinex","SOLUSD",1673408352143,17.0,16.063,16.049,137.261]
["bitfinex","SOLUSD",1673408352472,17.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673408352687,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408352874,17.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673408353428,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408354685,17.0,16.062,16.049,137.261]
["bitfinex","SOLUSD",1673408355196,17.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673408355403,20.0,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673408355612,20.0,16.061,16.046,46.76]
["bitfinex","SOLUSD",1673408355613,37.0,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673408355839,63.44,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673408356152,66.72,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673408356355,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673408357205,17.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673408360986,93.16,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673408361305,46.44,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673408361511,46.72,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673408361829,20.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673408362354,17.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673408363290,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673408364879,20.0,16.057,16.043,46.77]
["bitfinex","SOLUSD",1673408365187,17.0,16.056,16.043,46.77]
["bitfinex","SOLUSD",1673408365709,46.72,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673408365925,46.48,16.06,16.042,46.77]
["bitfinex","SOLUSD",1673408366138,46.48,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673408366446,46.48,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673408366638,26.55,16.05,16.04,39.40077337]
["bitfinex","SOLUSD",1673408366854,26.55,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673408366855,20.0,16.049,16.032,112.5714]
["bitfinex","SOLUSD",1673408367059,85.53462213,16.049,16.034,52.53585419]
["bitfinex","SOLUSD",1673408367485,85.53462213,16.049,16.032,159.3714]
["bitfinex","SOLUSD",1673408367721,18.78462213,16.048,16.032,159.3714]
["bitfinex","SOLUSD",1673408367932,20.0,16.046,16.032,159.3714]
["bitfinex","SOLUSD",1673408368135,17.0,16.045,16.032,112.5714]
["bitfinex","SOLUSD",1673408369097,26.39,16.04,16.032,112.5714]
["bitfinex","SOLUSD",1673408370353,17.0,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673408370547,17.0,16.039,16.027,155.5881]
["bitfinex","SOLUSD",1673408370764,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673408370978,17.0,16.039,16.029,46.81]
["bitfinex","SOLUSD",1673408371199,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673408371608,17.0,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673408376554,20.0,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673408376771,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673408376959,20.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673408377391,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673408378121,17.0,16.035,16.019,59.25728118]
["bitfinex","SOLUSD",1673408378122,26.46,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673408378334,26.46,16.03,16.017,164.4287]
["bitfinex","SOLUSD",1673408378548,17.0,16.029,16.017,164.4287]
["bitfinex","SOLUSD",1673408380217,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673408380847,17.0,16.029,16.019,46.84]
["bitfinex","SOLUSD",1673408381068,17.0,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673408381691,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408381906,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673408382659,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408382845,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673408383176,17.0,16.029,16.018,40.0]
["bitfinex","SOLUSD",1673408383378,26.57,16.03,16.018,40.0]
["bitfinex","SOLUSD",1673408383595,46.78,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673408383807,188.45144518,16.038,16.021,46.83]
["bitfinex","SOLUSD",1673408384012,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673408384227,46.78,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673408384436,139.7585,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673408384622,139.7585,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673408385486,139.7585,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673408386943,35.78462213,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673408387272,20.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673408387464,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673408388119,139.7585,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673408389906,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673408394314,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673408394531,17.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673408402620,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673408403052,38.78462213,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673408404000,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673408405255,17.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673408408606,26.35,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673408413548,26.35,16.03,16.02,66.83]
["bitfinex","SOLUSD",1673408418710,46.78,16.037,16.02,66.83]
["bitfinex","SOLUSD",1673408418912,119.7585,16.038,16.02,66.83]
["bitfinex","SOLUSD",1673408419128,119.7585,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673408419338,119.7585,16.038,16.022,66.83]
["bitfinex","SOLUSD",1673408419546,26.32,16.04,16.022,66.83]
["bitfinex","SOLUSD",1673408419759,46.76,16.045,16.023,20.0]
["bitfinex","SOLUSD",1673408419968,66.76,16.046,16.024,46.82]
["bitfinex","SOLUSD",1673408420286,117.5149,16.047,16.025,38.92]
["bitfinex","SOLUSD",1673408420287,164.2649,16.047,16.025,38.92]
["bitfinex","SOLUSD",1673408420492,164.2649,16.047,16.026,46.82]
["bitfinex","SOLUSD",1673408420713,117.5149,16.047,16.027,41.92]
["bitfinex","SOLUSD",1673408421024,117.5149,16.047,16.028,46.81]
["bitfinex","SOLUSD",1673408421241,117.5149,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673408421432,20.0,16.046,16.031,180.3119]
["bitfinex","SOLUSD",1673408421642,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673408421851,17.0,16.045,16.033,46.8]
["bitfinex","SOLUSD",1673408422602,117.5149,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673408422815,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673408423022,17.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673408423430,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673408425565,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673408425744,17.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673408427023,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673408427434,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673408427631,17.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673408431410,254.26,16.045,16.02,37.4821]
["bitfinex","SOLUSD",1673408431624,132.67,16.04,16.021,118.933]
["bitfinex","SOLUSD",1673408431849,20.0,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673408432046,63.78,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673408432465,17.0,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673408432894,46.78,16.039,16.023,17.0]
["bitfinex","SOLUSD",1673408432895,17.0,16.038,16.023,17.0]
["bitfinex","SOLUSD",1673408433319,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673408433649,35.78462213,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673408433861,20.0,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673408434067,17.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673408434286,26.41,16.03,16.021,118.933]
["bitfinex","SOLUSD",1673408434476,17.0,16.029,16.021,118.933]
["bitfinex","SOLUSD",1673408435000,20.0,16.028,16.017,44.75]
["bitfinex","SOLUSD",1673408435212,17.0,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673408435425,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673408435637,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673408435853,17.0,16.029,16.017,63.66]
["bitfinex","SOLUSD",1673408436064,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673408436273,17.0,16.027,16.013,43.64]
["bitfinex","SOLUSD",1673408436591,17.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673408436592,26.41,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673408436804,26.41,16.02,16.01,42.65]
["bitfinex","SOLUSD",1673408436995,26.41,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673408438048,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408438264,17.0,16.024,16.011,20.0]
["bitfinex","SOLUSD",1673408440785,17.0,16.024,16.009,62.5]
["bitfinex","SOLUSD",1673408441003,20.0,16.023,16.01,20.0]
["bitfinex","SOLUSD",1673408441209,17.0,16.022,16.01,20.0]
["bitfinex","SOLUSD",1673408442262,26.52,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673408443722,26.52,16.02,16.012,20.0]
["bitfinex","SOLUSD",1673408444371,18.78462213,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673408444566,46.81,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673408445735,46.81,16.027,16.013,46.83]
["bitfinex","SOLUSD",1673408446062,46.81,16.027,16.012,66.86]
["bitfinex","SOLUSD",1673408446790,17.0,16.026,16.012,66.86]
["bitfinex","SOLUSD",1673408448044,17.0,16.027,16.012,66.86]
["bitfinex","SOLUSD",1673408449837,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673408451520,132.78,16.02,16.011,48.6747909]
["bitfinex","SOLUSD",1673408451732,83.84,16.019,16.011,48.6747909]
["bitfinex","SOLUSD",1673408451935,42.60888941,16.02,16.005,14.14077537]
["bitfinex","SOLUSD",1673408452146,46.81,16.028,16.006,20.0]
["bitfinex","SOLUSD",1673408452349,20.0,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673408452564,20.0,16.027,16.007,14.14077537]
["bitfinex","SOLUSD",1673408452782,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673408453302,20.0,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673408453514,46.81,16.028,16.009,34.14077537]
["bitfinex","SOLUSD",1673408453723,178.51572213,16.029,16.01,177.2065]
["bitfinex","SOLUSD",1673408453959,20.0,16.028,16.01,177.2065]
["bitfinex","SOLUSD",1673408454973,26.59,16.02,16.01,157.2065]
["bitfinex","SOLUSD",1673408455390,17.0,16.019,16.01,157.2065]
["bitfinex","SOLUSD",1673408456985,17.0,16.019,16.01,115.8665]
["bitfinex","SOLUSD",1673408457824,112.9211,16.029,16.01,115.8665]
["bitfinex","SOLUSD",1673408458242,112.9211,16.029,16.011,34.14077537]
["bitfinex","SOLUSD",1673408458449,20.0,16.028,16.011,34.14077537]
["bitfinex","SOLUSD",1673408458868,20.0,16.028,16.01,115.8665]
["bitfinex","SOLUSD",1673408459085,26.4,16.02,16.01,115.8665]
["bitfinex","SOLUSD",1673408460244,26.4,16.02,16.011,20.0]
["bitfinex","SOLUSD",1673408460753,112.9211,16.029,16.012,14.14077537]
["bitfinex","SOLUSD",1673408460961,112.9211,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673408461176,112.9211,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673408461382,112.9211,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673408461600,112.9211,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673408461813,112.9211,16.029,16.017,3.622]
["bitfinex","SOLUSD",1673408462239,17.0,16.028,16.016,26.082]
["bitfinex","SOLUSD",1673408462437,112.9211,16.029,16.016,26.082]
["bitfinex","SOLUSD",1673408463061,159.0441,16.037,16.017,29.333]
["bitfinex","SOLUSD",1673408463273,132.76,16.04,16.017,29.333]
["bitfinex","SOLUSD",1673408463274,26.6,16.04,16.018,20.96]
["bitfinex","SOLUSD",1673408463478,26.6,16.04,16.02,20.0]
["bitfinex","SOLUSD",1673408463692,46.76,16.044,16.022,20.0]
["bitfinex","SOLUSD",1673408463903,46.76,16.046,16.023,36.58]
["bitfinex","SOLUSD",1673408464122,46.76,16.046,16.024,20.0]
["bitfinex","SOLUSD",1673408464329,46.76,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673408464553,46.76,16.046,16.027,39.03]
["bitfinex","SOLUSD",1673408464749,46.76,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673408464956,46.76,16.046,16.029,19.58]
["bitfinex","SOLUSD",1673408465178,46.75,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673408465377,17.0,16.046,16.031,20.95]
["bitfinex","SOLUSD",1673408465589,63.76,16.046,16.031,20.95]
["bitfinex","SOLUSD",1673408466009,46.76,16.046,16.031,20.95]
["bitfinex","SOLUSD",1673408466220,73.35,16.05,16.032,41.92]
["bitfinex","SOLUSD",1673408466442,26.6,16.05,16.033,25.41]
["bitfinex","SOLUSD",1673408466651,20.0,16.048,16.032,14.14077537]
["bitfinex","SOLUSD",1673408466965,46.75,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673408467371,17.0,16.046,16.03,40.0]
["bitfinex","SOLUSD",1673408467580,17.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673408467894,17.0,16.046,16.03,40.0]
["bitfinex","SOLUSD",1673408468115,17.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673408468333,46.75,16.047,16.031,0.96]
["bitfinex","SOLUSD",1673408468544,46.75,16.049,16.031,0.96]
["bitfinex","SOLUSD",1673408468741,46.75,16.049,16.031,42.37077537]
["bitfinex","SOLUSD",1673408468953,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673408469701,46.75,16.049,16.033,28.61]
["bitfinex","SOLUSD",1673408469894,46.75,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673408470104,46.73,16.054,16.035,50.55]
["bitfinex","SOLUSD",1673408470416,20.0,16.049,16.035,50.55]
["bitfinex","SOLUSD",1673408470625,46.75,16.048,16.031,31.94]
["bitfinex","SOLUSD",1673408470834,46.75,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673408470835,20.0,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673408471040,46.76,16.046,16.03,40.0]
["bitfinex","SOLUSD",1673408471264,46.75,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673408471586,46.75,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673408471803,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673408472972,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673408473181,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673408474144,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673408474336,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673408475279,46.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673408475476,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673408475685,63.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673408476106,26.59,16.04,16.011,4.6977]
["bitfinex","SOLUSD",1673408476321,63.78,16.039,16.018,111.6258]
["bitfinex","SOLUSD",1673408476538,63.78,16.039,16.018,125.76657537]
["bitfinex","SOLUSD",1673408476734,63.78,16.039,16.019,37.57]
["bitfinex","SOLUSD",1673408476949,20.0,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673408477160,63.78,16.037,16.02,20.0]
["bitfinex","SOLUSD",1673408477383,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673408477596,46.79,16.035,16.019,37.57]
["bitfinex","SOLUSD",1673408477806,46.79,16.035,16.019,57.57]
["bitfinex","SOLUSD",1673408478439,46.79,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673408479599,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673408480121,17.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673408481071,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673408481285,66.8,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673408481471,66.8,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673408482006,46.8,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673408482222,46.8,16.033,16.019,40.0]
["bitfinex","SOLUSD",1673408487477,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673408488325,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673408488515,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673408489583,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673408489796,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673408490538,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673408492632,20.0,16.036,16.02,38.01]
["bitfinex","SOLUSD",1673408492840,63.79,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673408493055,20.0,16.034,16.019,40.0]
["bitfinex","SOLUSD",1673408493878,63.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673408494312,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673408494510,46.79,16.035,16.02,59.95]
["bitfinex","SOLUSD",1673408495268,46.78,16.037,16.02,59.95]
["bitfinex","SOLUSD",1673408495484,17.0,16.036,16.02,59.95]
["bitfinex","SOLUSD",1673408495672,66.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673408496003,17.0,16.034,16.019,40.0]
["bitfinex","SOLUSD",1673408496217,46.8,16.033,16.019,40.0]
["bitfinex","SOLUSD",1673408496426,63.79,16.034,16.019,40.0]
["bitfinex","SOLUSD",1673408500834,20.0,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673408501047,63.8,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673408501770,26.4,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673408501980,46.81,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408502204,26.4,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673408503566,26.4,16.03,16.019,40.0]
["bitfinex","SOLUSD",1673408504494,26.4,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673408506387,26.4,16.03,16.019,40.0]
["bitfinex","SOLUSD",1673408507460,26.39,16.03,16.019,40.0]
["bitfinex","SOLUSD",1673408508293,26.39,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673408509989,26.39,16.03,16.019,40.0]
["bitfinex","SOLUSD",1673408510187,26.39,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673408510809,20.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408511017,66.81,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408512072,46.81,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408512281,26.39,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673408512620,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408512806,17.0,16.029,16.019,40.0]
["bitfinex","SOLUSD",1673408513670,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408519428,26.39,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673408522486,26.39,16.03,16.019,40.0]
["bitfinex","SOLUSD",1673408524910,63.81,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673408525105,20.0,16.028,16.008,19.23]
["bitfinex","SOLUSD",1673408525310,63.81,16.027,16.008,132.0865]
["bitfinex","SOLUSD",1673408525520,63.81,16.027,16.009,20.0]
["bitfinex","SOLUSD",1673408525735,20.0,16.026,16.009,20.0]
["bitfinex","SOLUSD",1673408525942,20.0,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673408526151,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673408526791,46.82,16.025,16.009,20.0]
["bitfinex","SOLUSD",1673408527009,46.81,16.027,16.009,34.14077537]
["bitfinex","SOLUSD",1673408527845,46.81,16.027,16.01,20.0]
["bitfinex","SOLUSD",1673408528058,20.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673408528258,63.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408532366,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408532793,20.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673408533000,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408533232,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673408533438,17.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673408533651,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408538687,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673408540378,20.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673408540568,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408542360,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673408542576,17.0,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673408542905,46.82,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673408546151,46.8,16.032,16.012,114.8703165]
["bitfinex","SOLUSD",1673408546346,66.78,16.037,16.013,20.0]
["bitfinex","SOLUSD",1673408546556,66.78,16.037,16.015,20.0]
["bitfinex","SOLUSD",1673408546779,66.78,16.037,16.016,170.3673]
["bitfinex","SOLUSD",1673408546983,66.78,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673408547184,66.78,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673408547396,17.0,16.036,16.02,135.5775]
["bitfinex","SOLUSD",1673408547607,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673408549408,46.79,16.035,16.02,135.5775]
["bitfinex","SOLUSD",1673408549934,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673408552129,17.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673408552571,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673408552889,17.0,16.034,16.02,135.5775]
["bitfinex","SOLUSD",1673408553090,46.8,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673408553283,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673408553492,37.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673408553714,37.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673408554033,46.8,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673408554881,46.8,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673408555072,46.8,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673408558869,17.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673408559055,46.8,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673408560126,46.79,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673408560339,37.0,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673408560541,46.79,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673408560757,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673408563174,46.79,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673408563488,46.79,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673408563705,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673408564323,46.78,16.037,16.021,34.14077537]
["bitfinex","SOLUSD",1673408565381,46.78,16.037,16.022,1.92]
["bitfinex","SOLUSD",1673408565592,46.78,16.037,16.022,36.06077537]
["bitfinex","SOLUSD",1673408565801,115.328,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673408566012,115.328,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673408566330,115.328,16.038,16.026,40.0]
["bitfinex","SOLUSD",1673408570302,115.328,16.038,16.026,54.14077537]
["bitfinex","SOLUSD",1673408574727,9.09028928,16.05,16.026,54.14077537]
["bitfinex","SOLUSD",1673408575053,46.74,16.052,16.027,167.83406171]
["bitfinex","SOLUSD",1673408575261,65.59806434,16.054,16.028,27.19894]
["bitfinex","SOLUSD",1673408575471,65.59806434,16.054,16.03,132.69]
["bitfinex","SOLUSD",1673408575776,46.73,16.055,16.031,78.0320412]
["bitfinex","SOLUSD",1673408575999,46.72,16.059,16.032,27.19714]
["bitfinex","SOLUSD",1673408576306,46.72,16.059,16.033,71.7944512]
["bitfinex","SOLUSD",1673408576523,46.72,16.059,16.033,131.08767563]
["bitfinex","SOLUSD",1673408576723,46.72,16.059,16.034,20.0]
["bitfinex","SOLUSD",1673408577049,46.72,16.059,16.035,71.7844512]
["bitfinex","SOLUSD",1673408577262,46.73,16.055,16.035,131.07767563]
["bitfinex","SOLUSD",1673408577446,46.73,16.055,16.037,3.0744512]
["bitfinex","SOLUSD",1673408577659,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673408577885,46.73,16.055,16.04,24.9944512]
["bitfinex","SOLUSD",1673408578100,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673408578316,46.73,16.055,16.042,3.0744512]
["bitfinex","SOLUSD",1673408579777,46.72,16.059,16.042,3.0744512]
["bitfinex","SOLUSD",1673408581264,46.73,16.055,16.042,3.0744512]
["bitfinex","SOLUSD",1673408583685,46.72,16.059,16.042,3.0744512]
["bitfinex","SOLUSD",1673408584002,46.73,16.055,16.042,3.0744512]
["bitfinex","SOLUSD",1673408586632,65.59806434,16.061,16.043,14.14077537]
["bitfinex","SOLUSD",1673408586939,65.59806434,16.061,16.051,3.0744512]
["bitfinex","SOLUSD",1673408587130,26.74,16.07,16.051,69.8144512]
["bitfinex","SOLUSD",1673408587338,46.69,16.069,16.053,3.0744512]
["bitfinex","SOLUSD",1673408587563,20.0,16.068,16.05,3.0744512]
["bitfinex","SOLUSD",1673408587770,46.7,16.067,16.05,23.0744512]
["bitfinex","SOLUSD",1673408587986,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673408588195,20.0,16.066,16.052,3.0744512]
["bitfinex","SOLUSD",1673408588404,46.7,16.065,16.052,3.0744512]
["bitfinex","SOLUSD",1673408588723,17.0,16.064,16.052,3.0744512]
["bitfinex","SOLUSD",1673408589042,46.7,16.067,16.052,3.0744512]
["bitfinex","SOLUSD",1673408590413,17.0,16.066,16.052,3.0744512]
["bitfinex","SOLUSD",1673408590621,46.7,16.065,16.052,3.0744512]
["bitfinex","SOLUSD",1673408595435,46.69,16.069,16.052,3.0744512]
["bitfinex","SOLUSD",1673408596072,17.0,16.068,16.052,3.0744512]
["bitfinex","SOLUSD",1673408596277,46.7,16.067,16.052,3.0744512]
["bitfinex","SOLUSD",1673408596494,17.0,16.066,16.052,3.0744512]
["bitfinex","SOLUSD",1673408597240,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673408597449,26.51,16.07,16.054,23.0744512]
["bitfinex","SOLUSD",1673408597770,26.51,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673408597958,26.51,16.07,16.056,258.5583]
["bitfinex","SOLUSD",1673408598174,26.51,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673408598711,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673408598914,115.3857,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673408598915,115.3857,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673408599127,46.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673408604500,115.3857,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673408604711,17.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673408606049,115.3857,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673408606482,17.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673408610578,115.3857,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673408610785,17.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673408611222,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408611543,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673408611863,17.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673408612262,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408612470,26.21,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673408613334,115.3857,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673408613521,115.3857,16.074,16.06,66.72]
["bitfinex","SOLUSD",1673408613942,115.3857,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673408616888,46.67,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673408617103,26.29,16.08,16.061,68.63]
["bitfinex","SOLUSD",1673408617321,26.29,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673408617510,46.66,16.079,16.063,108.4384]
["bitfinex","SOLUSD",1673408618246,20.0,16.078,16.063,108.4384]
["bitfinex","SOLUSD",1673408618457,46.67,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673408618663,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673408618876,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673408619087,46.67,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673408619298,17.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673408619942,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673408620155,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673408620366,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673408623309,26.29,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673408623520,26.29,16.08,16.065,81.18820907]
["bitfinex","SOLUSD",1673408623832,5.6207776,16.083,16.066,0.96]
["bitfinex","SOLUSD",1673408624046,5.6207776,16.083,16.067,47.66]
["bitfinex","SOLUSD",1673408624256,5.6207776,16.083,16.07,26.43]
["bitfinex","SOLUSD",1673408624472,5.6207776,16.083,16.071,48.6]
["bitfinex","SOLUSD",1673408624658,5.6207776,16.083,16.071,1.92]
["bitfinex","SOLUSD",1673408624867,5.6207776,16.083,16.072,46.68]
["bitfinex","SOLUSD",1673408625294,5.6207776,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673408626470,5.6207776,16.083,16.072,34.48820907]
["bitfinex","SOLUSD",1673408626650,5.6207776,16.083,16.073,48.6]
["bitfinex","SOLUSD",1673408626860,7.76e-05,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673408627088,7.76e-05,16.083,16.075,22.1831117]
["bitfinex","SOLUSD",1673408629302,46.65,16.082,16.075,22.1831117]
["bitfinex","SOLUSD",1673408630877,7.76e-05,16.083,16.075,22.1831117]
["bitfinex","SOLUSD",1673408634665,26.39,16.08,16.075,2.1831117]
["bitfinex","SOLUSD",1673408634974,20.0,16.079,16.048,20.0]
["bitfinex","SOLUSD",1673408635191,234.16,16.078,16.058,139.5568]
["bitfinex","SOLUSD",1673408635383,60.0,16.068,16.058,139.5568]
["bitfinex","SOLUSD",1673408636032,60.0,16.068,16.058,186.2768]
["bitfinex","SOLUSD",1673408638352,60.0,16.068,16.058,139.5568]
["bitfinex","SOLUSD",1673408639925,60.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673408639926,17.0,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673408640142,60.0,16.068,16.052,118.365]
["bitfinex","SOLUSD",1673408640452,63.7,16.067,16.052,118.365]
["bitfinex","SOLUSD",1673408641073,63.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673408642011,20.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673408642222,17.0,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673408642660,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673408645162,46.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673408646241,20.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673408646972,17.0,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673408647181,17.0,16.066,16.053,20.0]
["bitfinex","SOLUSD",1673408649382,17.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673408650222,60.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673408650437,60.0,16.068,16.053,34.48820907]
["bitfinex","SOLUSD",1673408650650,60.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673408653685,60.0,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673408654124,60.0,16.068,16.058,81.20820907]
["bitfinex","SOLUSD",1673408654442,60.0,16.068,16.059,20.0]
["bitfinex","SOLUSD",1673408654752,60.0,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673408655791,60.0,16.068,16.061,20.0]
["bitfinex","SOLUSD",1673408660538,60.0,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673408664417,60.0,16.068,16.061,20.0]
["bitfinex","SOLUSD",1673408665142,60.0,16.068,16.062,46.71]
["bitfinex","SOLUSD",1673408665360,60.0,16.068,16.06,40.0]
["bitfinex","SOLUSD",1673408665766,60.0,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673408666399,26.39,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673408669774,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408669775,112.188,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673408670089,112.188,16.074,16.062,20.0]
["bitfinex","SOLUSD",1673408670305,112.188,16.074,16.063,46.71]
["bitfinex","SOLUSD",1673408670621,112.188,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673408678270,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673408679969,86.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673408680165,17.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673408680376,17.0,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673408681333,46.67,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673408681544,63.66,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673408682284,20.0,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673408682598,20.0,16.077,16.061,111.4813]
["bitfinex","SOLUSD",1673408682798,26.39,16.07,16.061,111.4813]
["bitfinex","SOLUSD",1673408683011,17.0,16.069,16.061,111.4813]
["bitfinex","SOLUSD",1673408689539,17.0,16.069,16.056,162.7886]
["bitfinex","SOLUSD",1673408689725,46.69,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673408689932,17.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673408690156,46.7,16.066,16.052,110.262]
["bitfinex","SOLUSD",1673408690567,17.0,16.065,16.052,110.262]
["bitfinex","SOLUSD",1673408691195,17.0,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673408691419,17.0,16.065,16.052,110.262]
["bitfinex","SOLUSD",1673408691629,20.0,16.064,16.052,110.262]
["bitfinex","SOLUSD",1673408691844,131.76,16.06,16.047,119.9204]
["bitfinex","SOLUSD",1673408692157,46.72,16.059,16.039,155.646]
["bitfinex","SOLUSD",1673408692348,17.0,16.058,16.039,155.646]
["bitfinex","SOLUSD",1673408692570,46.73,16.057,16.039,155.646]
["bitfinex","SOLUSD",1673408692777,37.0,16.056,16.039,155.646]
["bitfinex","SOLUSD",1673408692985,46.73,16.055,16.039,155.646]
["bitfinex","SOLUSD",1673408693193,17.0,16.054,16.039,155.646]
["bitfinex","SOLUSD",1673408693846,17.0,16.055,16.039,155.646]
["bitfinex","SOLUSD",1673408694035,20.0,16.056,16.039,170.13420907]
["bitfinex","SOLUSD",1673408694249,132.5,16.06,16.039,170.13420907]
["bitfinex","SOLUSD",1673408694473,37.0,16.059,16.039,170.13420907]
["bitfinex","SOLUSD",1673408694783,46.72,16.059,16.04,40.96]
["bitfinex","SOLUSD",1673408694984,26.33,16.06,16.041,46.77]
["bitfinex","SOLUSD",1673408695193,26.33,16.06,16.042,21.92]
["bitfinex","SOLUSD",1673408695413,26.33,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673408695612,26.33,16.06,16.045,182.6287]
["bitfinex","SOLUSD",1673408696026,26.33,16.06,16.046,1.92]
["bitfinex","SOLUSD",1673408696238,26.33,16.06,16.047,46.75]
["bitfinex","SOLUSD",1673408696454,26.33,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673408696775,26.33,16.06,16.049,66.75]
["bitfinex","SOLUSD",1673408697183,26.33,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408697393,26.33,16.06,16.051,46.74]
["bitfinex","SOLUSD",1673408697825,26.33,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408699507,26.33,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673408700133,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673408700464,46.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673408700649,46.69,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673408700860,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408701069,178.7,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673408701285,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408701501,37.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408702555,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673408702774,17.0,16.067,16.053,66.74]
["bitfinex","SOLUSD",1673408703176,17.0,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673408703930,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673408704117,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673408705179,20.0,16.069,16.054,46.73]
["bitfinex","SOLUSD",1673408705387,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408705699,20.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673408705921,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408705922,20.0,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673408706317,20.0,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673408706556,20.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673408706956,17.0,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673408708341,66.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408708529,66.69,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673408708741,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408709485,20.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673408710950,17.0,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673408711162,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673408712126,17.0,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673408714223,17.0,16.068,16.055,20.0]
["bitfinex","SOLUSD",1673408714436,17.0,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673408714652,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673408714836,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673408715046,20.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673408715363,17.0,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673408717782,46.7,16.067,16.052,114.1823]
["bitfinex","SOLUSD",1673408718001,26.21,16.06,16.05,66.75]
["bitfinex","SOLUSD",1673408718203,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408718528,26.21,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408718717,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408719139,26.21,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673408719581,26.21,16.06,16.049,40.0]
["bitfinex","SOLUSD",1673408722299,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673408726085,117.8933,16.074,16.051,82.74545769]
["bitfinex","SOLUSD",1673408726410,117.8933,16.074,16.052,34.08545769]
["bitfinex","SOLUSD",1673408726602,117.8933,16.074,16.053,66.74]
["bitfinex","SOLUSD",1673408726813,117.8933,16.074,16.053,186.50899334]
["bitfinex","SOLUSD",1673408727018,117.8933,16.074,16.054,34.08545769]
["bitfinex","SOLUSD",1673408727235,117.8933,16.074,16.055,176.612]
["bitfinex","SOLUSD",1673408727447,117.8933,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673408727771,117.8933,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673408727986,117.8933,16.074,16.059,66.72]
["bitfinex","SOLUSD",1673408728297,117.8933,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673408728509,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673408728947,117.8933,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673408729663,117.8933,16.074,16.059,80.97737278]
["bitfinex","SOLUSD",1673408729664,26.42,16.07,16.056,46.73]
["bitfinex","SOLUSD",1673408729855,20.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673408730071,46.7,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673408730293,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673408731034,17.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673408732588,46.7,16.067,16.056,20.0]
["bitfinex","SOLUSD",1673408732800,46.69,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673408733013,46.68,16.073,16.057,80.98737278]
["bitfinex","SOLUSD",1673408733348,117.8933,16.074,16.058,51.25737278]
["bitfinex","SOLUSD",1673408733548,117.8933,16.074,16.059,66.72]
["bitfinex","SOLUSD",1673408733549,26.35,16.07,16.059,66.72]
["bitfinex","SOLUSD",1673408734063,20.0,16.068,16.038,60.9983]
["bitfinex","SOLUSD",1673408734279,46.7,16.067,16.05,116.9994]
["bitfinex","SOLUSD",1673408734488,26.34,16.06,16.05,116.9994]
["bitfinex","SOLUSD",1673408735990,17.0,16.059,16.05,116.9994]
["bitfinex","SOLUSD",1673408736412,17.0,16.059,16.051,20.0]
["bitfinex","SOLUSD",1673408736725,26.34,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673408740616,26.34,16.06,16.05,116.9994]
["bitfinex","SOLUSD",1673408740925,20.0,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673408741237,66.72,16.058,16.042,153.5976]
["bitfinex","SOLUSD",1673408741432,17.0,16.057,16.042,153.5976]
["bitfinex","SOLUSD",1673408741635,26.34,16.05,16.042,116.8276]
["bitfinex","SOLUSD",1673408745006,26.34,16.05,16.04,46.77]
["bitfinex","SOLUSD",1673408745214,26.34,16.05,16.03,46.8]
["bitfinex","SOLUSD",1673408745215,0.73526407,16.048,16.03,46.8]
["bitfinex","SOLUSD",1673408745426,26.45,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673408745637,26.45,16.04,16.028,36.81]
["bitfinex","SOLUSD",1673408747315,26.45,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673408747526,26.45,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673408753331,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673408754368,17.0,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673408754677,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673408755514,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673408755727,17.0,16.039,9.185,1.0]
["bitfinex","SOLUSD",1673408755728,0.93458672,16.037,16.025,123.1689]
["bitfinex","SOLUSD",1673408756268,0.93458672,16.037,16.025,106.8689]
["bitfinex","SOLUSD",1673408757608,17.93458672,16.037,16.025,106.8689]
["bitfinex","SOLUSD",1673408757822,0.93458672,16.037,16.025,106.8689]
["bitfinex","SOLUSD",1673408758070,0.93458672,16.037,16.026,46.82]
["bitfinex","SOLUSD",1673408758265,17.93458672,16.037,16.025,106.8689]
["bitfinex","SOLUSD",1673408758462,0.93458672,16.037,16.025,106.8689]
["bitfinex","SOLUSD",1673408758681,20.0,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673408758883,20.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673408759212,0.70367385,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673408759749,26.5,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673408759926,26.5,16.04,16.03,27.416]
["bitfinex","SOLUSD",1673408760345,26.5,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673408760674,26.5,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673408760869,26.5,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673408761507,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673408761926,26.5,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673408764055,20.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673408764249,26.5,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673408764458,26.5,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673408764972,46.76,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673408765187,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673408765401,159.6802,16.047,16.032,114.6826]
["bitfinex","SOLUSD",1673408765710,159.6802,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673408765921,112.9302,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673408769409,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673408769626,132.19,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673408769812,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673408772229,26.54,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673408772439,26.54,16.05,16.038,35.71]
["bitfinex","SOLUSD",1673408772654,26.54,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408772973,26.54,16.05,16.041,36.94]
["bitfinex","SOLUSD",1673408773207,26.54,16.05,16.04,58.14]
["bitfinex","SOLUSD",1673408775506,26.54,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673408777001,26.54,16.05,16.04,58.14]
["bitfinex","SOLUSD",1673408779721,132.43,16.05,16.017,394.3]
["bitfinex","SOLUSD",1673408779928,123.73121027,16.049,16.011,32.67620754]
["bitfinex","SOLUSD",1673408780144,123.73121027,16.049,16.012,20.0]
["bitfinex","SOLUSD",1673408780145,26.45,16.04,16.012,20.0]
["bitfinex","SOLUSD",1673408780347,1.19658814,16.039,16.023,9.45]
["bitfinex","SOLUSD",1673408780585,21.19658814,16.039,16.023,9.45]
["bitfinex","SOLUSD",1673408781608,21.19658814,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673408781836,21.19658814,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673408782240,1.19658814,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673408782454,1.19658814,16.039,16.026,20.96]
["bitfinex","SOLUSD",1673408783194,1.19658814,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673408786361,1.19658814,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673408786562,1.19658814,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673408786972,26.45,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673408787180,26.45,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673408788759,20.0,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673408788990,0.70420544,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673408789183,20.0,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673408789403,0.66860963,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673408789716,66.76,16.045,16.03,17.0]
["bitfinex","SOLUSD",1673408789717,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673408789926,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673408790130,20.0,16.045,16.032,3.796]
["bitfinex","SOLUSD",1673408790339,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673408792461,20.0,16.045,16.028,4.16]
["bitfinex","SOLUSD",1673408793386,19.0,16.045,16.028,4.16]
["bitfinex","SOLUSD",1673408794648,65.76,16.045,16.028,4.16]
["bitfinex","SOLUSD",1673408795916,65.76,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673408796120,65.76,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673408796449,65.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408797272,64.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408803911,64.76,16.045,16.029,131.8931]
["bitfinex","SOLUSD",1673408804521,64.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408805587,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408805992,46.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673408806198,17.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408806409,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673408808721,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408809163,40.0,16.044,16.027,26.83]
["bitfinex","SOLUSD",1673408809361,2.1831117,16.039,16.011,75.4928]
["bitfinex","SOLUSD",1673408809569,2.1831117,16.037,16.018,114.5035]
["bitfinex","SOLUSD",1673408809780,2.1831117,16.035,16.018,114.5035]
["bitfinex","SOLUSD",1673408810005,2.1831117,16.033,16.018,114.5035]
["bitfinex","SOLUSD",1673408810320,2.1831117,16.031,16.018,114.5035]
["bitfinex","SOLUSD",1673408810526,2.1831117,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673408811482,2.1831117,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673408811701,2.1831117,16.031,16.022,20.0]
["bitfinex","SOLUSD",1673408811906,2.1831117,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673408812432,22.1831117,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673408813364,22.1831117,16.036,16.021,33.85291632]
["bitfinex","SOLUSD",1673408813999,22.1831117,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673408814839,2.1831117,16.036,16.021,33.85291632]
["bitfinex","SOLUSD",1673408815069,22.1831117,16.036,16.021,33.85291632]
["bitfinex","SOLUSD",1673408819374,2.1831117,16.036,16.021,33.85291632]
["bitfinex","SOLUSD",1673408819685,46.78,16.037,16.021,33.85291632]
["bitfinex","SOLUSD",1673408819686,2.1831117,16.037,16.021,33.85291632]
["bitfinex","SOLUSD",1673408820093,2.1831117,16.037,16.022,14.5]
["bitfinex","SOLUSD",1673408820303,22.1831117,16.037,16.022,12.0]
["bitfinex","SOLUSD",1673408821157,17.0,16.036,16.021,13.85291632]
["bitfinex","SOLUSD",1673408821368,2.1831117,16.035,16.021,13.85291632]
["bitfinex","SOLUSD",1673408822218,2.1831117,16.035,16.022,54.23]
["bitfinex","SOLUSD",1673408822424,132.48,16.05,16.022,104.72838731]
["bitfinex","SOLUSD",1673408822425,46.76,16.046,16.022,104.72838731]
["bitfinex","SOLUSD",1673408822631,132.36,16.06,16.03,26.58]
["bitfinex","SOLUSD",1673408822945,132.36,16.06,16.032,20.0]
["bitfinex","SOLUSD",1673408823163,46.73,16.055,16.033,37.68]
["bitfinex","SOLUSD",1673408823372,46.73,16.055,16.034,20.0]
["bitfinex","SOLUSD",1673408823573,46.73,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673408823791,46.73,16.055,16.037,43.46]
["bitfinex","SOLUSD",1673408823989,46.73,16.055,16.038,20.0]
["bitfinex","SOLUSD",1673408824315,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673408824524,46.72,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673408824741,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673408828923,46.72,16.058,16.043,0.96]
["bitfinex","SOLUSD",1673408829135,46.72,16.059,16.043,0.96]
["bitfinex","SOLUSD",1673408829774,46.72,16.059,16.043,14.81291632]
["bitfinex","SOLUSD",1673408835876,46.72,16.059,16.043,0.96]
["bitfinex","SOLUSD",1673408836086,46.72,16.059,16.044,0.96]
["bitfinex","SOLUSD",1673408836278,46.71,16.063,16.045,0.96]
["bitfinex","SOLUSD",1673408836493,46.71,16.063,16.046,0.96]
["bitfinex","SOLUSD",1673408836700,20.0,16.062,16.047,20.0]
["bitfinex","SOLUSD",1673408836918,46.71,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673408837339,46.7,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673408837559,46.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673408838504,46.7,16.064,16.051,13.85291632]
["bitfinex","SOLUSD",1673408839854,46.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673408840064,46.7,16.064,16.051,13.85291632]
["bitfinex","SOLUSD",1673408843227,132.23,16.06,16.038,20.0]
["bitfinex","SOLUSD",1673408843439,83.72,16.059,16.039,115.2296]
["bitfinex","SOLUSD",1673408843651,20.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673408843865,63.72,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673408844056,20.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673408844268,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673408845028,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673408845333,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673408846272,46.74,16.053,16.039,115.2296]
["bitfinex","SOLUSD",1673408846472,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673408846894,46.74,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673408848190,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673408850322,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673408850623,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673408850838,63.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673408851238,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673408851449,46.74,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673408851660,46.74,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673408851884,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673408855144,46.74,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673408859049,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673408859244,46.74,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673408861448,46.74,16.051,16.04,40.0]
["bitfinex","SOLUSD",1673408861883,46.74,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673408862938,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673408863249,46.74,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673408864198,20.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408864410,66.75,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408864620,20.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408865443,66.75,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673408866389,66.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673408869972,1.15263776,16.047,16.033,116.5157]
["bitfinex","SOLUSD",1673408870185,1.64303889,16.045,16.033,116.5157]
["bitfinex","SOLUSD",1673408870398,1.64303889,16.042,16.033,116.5157]
["bitfinex","SOLUSD",1673408872602,1.64303889,16.042,16.027,35.09]
["bitfinex","SOLUSD",1673408872820,1.64303889,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673408873010,18.64303889,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673408873430,1.77421839,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673408874057,111.39461839,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673408876269,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408876477,1.97423314,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673408876809,1.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408880584,1.97423314,16.037,16.027,103.9461]
["bitfinex","SOLUSD",1673408881642,21.97423314,16.037,16.027,103.9461]
["bitfinex","SOLUSD",1673408882251,21.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408884892,1.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408885211,21.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408891547,1.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408891751,21.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408892397,1.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408893443,21.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408896173,1.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408896367,21.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408897945,1.97423314,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673408898276,1.97423314,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673408898587,109.6204,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673408899424,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673408899654,66.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673408899988,20.0,16.046,16.032,1.92]
["bitfinex","SOLUSD",1673408900170,20.0,16.048,16.032,1.92]
["bitfinex","SOLUSD",1673408900806,20.0,16.048,16.033,3.61]
["bitfinex","SOLUSD",1673408901212,20.0,16.048,16.033,23.61]
["bitfinex","SOLUSD",1673408901413,26.67,16.05,16.034,1.92]
["bitfinex","SOLUSD",1673408901682,26.67,16.05,16.035,9.811]
["bitfinex","SOLUSD",1673408901833,26.67,16.05,16.036,21.92]
["bitfinex","SOLUSD",1673408902044,26.67,16.05,16.037,12.71]
["bitfinex","SOLUSD",1673408902262,26.67,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673408903081,26.67,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673408903302,26.67,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408914175,46.73,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673408914497,46.73,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673408914794,109.7584,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673408915199,109.7584,16.056,16.042,25.76]
["bitfinex","SOLUSD",1673408915887,109.7584,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673408916504,109.7584,16.056,16.044,51.0]
["bitfinex","SOLUSD",1673408916888,26.33,16.06,16.044,51.0]
["bitfinex","SOLUSD",1673408917104,26.33,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673408917742,73.05,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673408917959,17.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673408918160,17.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673408918379,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673408919225,63.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673408920914,20.0,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673408921112,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673408921744,63.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673408922073,20.0,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673408923144,63.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673408923374,63.72,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673408923632,63.72,16.059,16.041,10.0]
["bitfinex","SOLUSD",1673408923633,20.0,16.058,16.041,10.0]
["bitfinex","SOLUSD",1673408923819,63.72,16.057,16.041,10.0]
["bitfinex","SOLUSD",1673408924037,133.9506,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673408924244,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673408924667,46.74,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673408924879,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673408925311,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673408925513,26.53,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673408925922,26.53,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673408927110,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673408928661,26.53,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673408930482,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673408930673,17.0,16.048,16.038,20.0]
["bitfinex","SOLUSD",1673408930906,20.0,16.046,16.038,20.0]
["bitfinex","SOLUSD",1673408931102,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673408932289,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673408934159,46.75,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673408934401,46.75,16.048,16.033,28.69]
["bitfinex","SOLUSD",1673408934554,46.75,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673408935821,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673408937402,26.72,16.05,16.036,1.92]
["bitfinex","SOLUSD",1673408937596,26.72,16.05,16.036,37.34]
["bitfinex","SOLUSD",1673408937811,26.72,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673408938030,26.72,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673408943259,66.75,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673408944951,254.25,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673408945166,254.25,16.049,16.023,118.6733]
["bitfinex","SOLUSD",1673408945167,26.3,16.04,16.023,118.6733]
["bitfinex","SOLUSD",1673408945476,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673408945691,2.1831117,16.037,16.024,10.0]
["bitfinex","SOLUSD",1673408946654,2.1831117,16.037,16.023,118.6733]
["bitfinex","SOLUSD",1673408947056,2.1831117,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673408947476,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673408947687,20.0,16.036,16.023,118.6733]
["bitfinex","SOLUSD",1673408947688,2.1831117,16.035,16.023,118.6733]
["bitfinex","SOLUSD",1673408947916,20.0,16.033,16.023,118.6733]
["bitfinex","SOLUSD",1673408948105,2.1831117,16.032,16.023,118.6733]
["bitfinex","SOLUSD",1673408955579,212.98837348,16.038,16.023,118.6733]
["bitfinex","SOLUSD",1673408955580,46.76,16.045,16.025,20.0]
["bitfinex","SOLUSD",1673408955795,46.76,16.045,16.026,21.92]
["bitfinex","SOLUSD",1673408956001,20.0,16.044,16.027,20.0]
["bitfinex","SOLUSD",1673408956201,20.0,16.044,16.028,22.1]
["bitfinex","SOLUSD",1673408956620,20.0,16.044,16.029,14.4532962]
["bitfinex","SOLUSD",1673408956850,17.0,16.043,16.03,22.796]
["bitfinex","SOLUSD",1673408957578,20.0,16.042,16.03,22.796]
["bitfinex","SOLUSD",1673408959489,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673408960947,20.0,16.042,16.03,40.0]
["bitfinex","SOLUSD",1673408961158,20.0,16.042,16.03,47.701]
["bitfinex","SOLUSD",1673408962415,17.0,16.043,16.03,47.701]
["bitfinex","SOLUSD",1673408962827,17.0,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673408963793,66.76,16.045,16.03,40.0]
["bitfinex","SOLUSD",1673408964007,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673408968211,20.0,16.045,16.03,58.5782962]
["bitfinex","SOLUSD",1673408972099,20.0,16.045,16.03,38.5782962]
["bitfinex","SOLUSD",1673408972309,20.0,16.043,16.03,34.4532962]
["bitfinex","SOLUSD",1673408975038,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673408976616,20.0,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673408978612,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673408978822,66.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673408979029,20.0,16.046,16.031,36.0282962]
["bitfinex","SOLUSD",1673408979672,20.0,16.046,16.032,14.4532962]
["bitfinex","SOLUSD",1673408980076,128.4659,16.047,16.032,14.4532962]
["bitfinex","SOLUSD",1673408980395,128.4659,16.047,16.033,3.575]
["bitfinex","SOLUSD",1673408981122,175.2159,16.047,16.032,21.5712962]
["bitfinex","SOLUSD",1673408984483,175.2159,16.047,16.032,14.4532962]
["bitfinex","SOLUSD",1673408985761,20.0,16.045,16.032,14.4532962]
["bitfinex","SOLUSD",1673408985952,66.76,16.045,16.032,14.4532962]
["bitfinex","SOLUSD",1673408989120,66.76,16.045,16.031,34.4532962]
["bitfinex","SOLUSD",1673408997743,66.76,16.045,16.031,14.4532962]
["bitfinex","SOLUSD",1673408997935,46.76,16.045,16.031,14.4532962]
["bitfinex","SOLUSD",1673408998159,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673408998595,46.76,16.046,16.032,34.4532962]
["bitfinex","SOLUSD",1673409000163,20.0,16.045,16.032,34.4532962]
["bitfinex","SOLUSD",1673409000706,20.0,16.045,16.032,14.4532962]
["bitfinex","SOLUSD",1673409000914,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673409001124,20.0,16.043,16.03,34.4532962]
["bitfinex","SOLUSD",1673409003548,20.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673409005118,20.0,16.043,16.03,34.4532962]
["bitfinex","SOLUSD",1673409007535,63.76,16.044,16.03,34.4532962]
["bitfinex","SOLUSD",1673409007753,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673409008712,17.0,16.044,16.03,54.4532962]
["bitfinex","SOLUSD",1673409008920,20.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673409009124,63.78,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673409009338,63.78,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673409009533,63.78,16.038,16.023,108.8703]
["bitfinex","SOLUSD",1673409009534,20.0,16.037,16.023,108.8703]
["bitfinex","SOLUSD",1673409009749,63.79,16.036,16.023,108.8703]
["bitfinex","SOLUSD",1673409010082,20.0,16.035,16.023,108.8703]
["bitfinex","SOLUSD",1673409010285,63.79,16.034,16.019,14.4532962]
["bitfinex","SOLUSD",1673409010500,46.79,16.034,16.019,14.4532962]
["bitfinex","SOLUSD",1673409010812,46.79,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673409011129,46.79,16.034,16.021,14.4532962]
["bitfinex","SOLUSD",1673409011752,46.79,16.035,16.021,14.4532962]
["bitfinex","SOLUSD",1673409014794,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673409015003,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673409024897,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673409025556,20.0,16.035,16.021,1.92]
["bitfinex","SOLUSD",1673409030178,46.79,16.034,16.021,1.92]
["bitfinex","SOLUSD",1673409030596,46.79,16.034,16.022,14.4532962]
["bitfinex","SOLUSD",1673409030804,46.78,16.036,16.023,1.92]
["bitfinex","SOLUSD",1673409033746,46.78,16.037,16.023,1.92]
["bitfinex","SOLUSD",1673409033949,20.0,16.036,16.023,1.92]
["bitfinex","SOLUSD",1673409034161,46.78,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673409034371,46.78,16.039,16.026,3.46471028]
["bitfinex","SOLUSD",1673409034576,46.78,16.039,16.026,23.46471028]
["bitfinex","SOLUSD",1673409035537,46.78,16.039,16.026,21.54471028]
["bitfinex","SOLUSD",1673409035857,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673409036070,46.78,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673409038178,46.78,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673409045631,46.78,16.037,16.027,1.54827273]
["bitfinex","SOLUSD",1673409045817,46.78,16.037,16.027,21.54827273]
["bitfinex","SOLUSD",1673409046347,46.78,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673409046558,20.0,16.036,16.02,109.0644]
["bitfinex","SOLUSD",1673409046785,46.79,16.035,16.02,99.0644]
["bitfinex","SOLUSD",1673409046976,20.0,16.034,16.02,99.0644]
["bitfinex","SOLUSD",1673409047207,20.0,16.032,16.02,99.0644]
["bitfinex","SOLUSD",1673409048885,37.92,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673409049094,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673409056025,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673409057292,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673409057498,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673409060026,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673409060444,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673409060658,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673409062452,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673409070234,46.79,16.035,16.021,34.4532962]
["bitfinex","SOLUSD",1673409070441,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673409072115,46.79,16.035,16.021,34.4532962]
["bitfinex","SOLUSD",1673409072339,46.78,16.037,16.022,1.92]
["bitfinex","SOLUSD",1673409072652,46.78,16.037,16.022,16.3732962]
["bitfinex","SOLUSD",1673409073272,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673409073504,26.72,16.04,16.024,66.11356746]
["bitfinex","SOLUSD",1673409073715,46.76,16.043,16.024,114.5974468]
["bitfinex","SOLUSD",1673409073923,46.76,16.045,16.025,44.09591919]
["bitfinex","SOLUSD",1673409074141,46.76,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673409074344,46.76,16.045,16.028,182.50552343]
["bitfinex","SOLUSD",1673409074564,46.76,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673409074766,46.76,16.045,16.03,22.84065016]
["bitfinex","SOLUSD",1673409074964,20.0,16.044,16.03,22.84065016]
["bitfinex","SOLUSD",1673409076762,46.76,16.045,16.03,22.84065016]
["bitfinex","SOLUSD",1673409076971,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673409077183,20.0,16.044,16.032,2.84065016]
["bitfinex","SOLUSD",1673409080139,46.76,16.045,16.032,2.84065016]
["bitfinex","SOLUSD",1673409080568,20.0,16.044,16.032,2.84065016]
["bitfinex","SOLUSD",1673409081419,46.76,16.045,16.032,2.84065016]
["bitfinex","SOLUSD",1673409081636,46.76,16.046,16.032,17.29394636]
["bitfinex","SOLUSD",1673409082991,20.0,16.045,16.032,2.84065016]
["bitfinex","SOLUSD",1673409083206,46.76,16.044,16.032,2.84065016]
["bitfinex","SOLUSD",1673409083613,20.0,16.043,16.031,2.84065016]
["bitfinex","SOLUSD",1673409102016,46.76,16.044,16.031,2.84065016]
["bitfinex","SOLUSD",1673409102223,46.76,16.044,16.032,16.3732962]
["bitfinex","SOLUSD",1673409102444,108.4659,16.047,16.033,66.79]
["bitfinex","SOLUSD",1673409102646,108.4659,16.047,16.034,21.92]
["bitfinex","SOLUSD",1673409102966,108.4659,16.047,16.034,36.3732962]
["bitfinex","SOLUSD",1673409103276,108.4659,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673409103468,108.4659,16.047,16.037,21.92]
["bitfinex","SOLUSD",1673409103679,108.4659,16.047,16.037,36.3732962]
["bitfinex","SOLUSD",1673409103911,108.4659,16.047,16.038,34.4532962]
["bitfinex","SOLUSD",1673409104223,108.4659,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673409121667,108.4659,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673409121887,108.4659,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673409124301,108.4659,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673409124727,108.4659,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673409125441,108.4659,16.047,16.04,34.4532962]
["bitfinex","SOLUSD",1673409129243,108.4659,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673409129567,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409129747,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673409129958,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409130490,46.74,16.052,16.04,34.4532962]
["bitfinex","SOLUSD",1673409130695,20.0,16.053,16.04,34.4532962]
["bitfinex","SOLUSD",1673409131032,46.74,16.052,16.04,34.4532962]
["bitfinex","SOLUSD",1673409131242,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409132914,46.74,16.052,16.04,34.4532962]
["bitfinex","SOLUSD",1673409133113,20.0,16.051,16.04,34.4532962]
["bitfinex","SOLUSD",1673409135336,46.74,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673409135651,46.74,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673409137020,46.74,16.05,16.039,1.92]
["bitfinex","SOLUSD",1673409138584,46.74,16.052,16.039,1.92]
["bitfinex","SOLUSD",1673409139113,46.74,16.052,16.039,21.92]
["bitfinex","SOLUSD",1673409139332,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409140680,20.0,16.053,16.041,1.92]
["bitfinex","SOLUSD",1673409141212,46.74,16.052,16.041,1.92]
["bitfinex","SOLUSD",1673409143213,46.74,16.052,16.041,21.92]
["bitfinex","SOLUSD",1673409143525,20.0,16.053,16.041,21.92]
["bitfinex","SOLUSD",1673409143728,46.74,16.052,16.041,21.92]
["bitfinex","SOLUSD",1673409144476,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673409146247,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409147503,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673409147720,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409148145,20.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673409150155,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673409152371,46.74,16.052,16.041,20.96]
["bitfinex","SOLUSD",1673409152699,46.71,16.06,16.042,67.73]
["bitfinex","SOLUSD",1673409152911,20.0,16.063,16.043,20.96]
["bitfinex","SOLUSD",1673409153122,46.71,16.062,16.044,67.72]
["bitfinex","SOLUSD",1673409153430,20.0,16.061,16.045,20.96]
["bitfinex","SOLUSD",1673409153624,20.0,16.061,16.046,20.96]
["bitfinex","SOLUSD",1673409153837,20.0,16.061,16.047,0.96]
["bitfinex","SOLUSD",1673409154060,20.0,16.061,16.047,35.4132962]
["bitfinex","SOLUSD",1673409154275,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673409158345,46.71,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673409158564,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673409158770,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673409158981,46.71,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673409160278,46.71,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673409167724,46.71,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673409168157,72.97,16.06,16.047,20.96]
["bitfinex","SOLUSD",1673409168679,20.0,16.059,16.047,20.96]
["bitfinex","SOLUSD",1673409170662,46.72,16.058,16.047,20.96]
["bitfinex","SOLUSD",1673409175087,20.0,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673409177412,20.0,16.057,16.047,20.0]
["bitfinex","SOLUSD",1673409178024,20.0,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673409178456,20.0,16.057,16.047,20.0]
["bitfinex","SOLUSD",1673409179713,20.0,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673409181403,46.72,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673409183932,20.0,16.055,16.046,20.0]
["bitfinex","SOLUSD",1673409185405,46.72,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673409189713,20.0,16.055,16.046,20.0]
["bitfinex","SOLUSD",1673409189930,46.72,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673409194987,20.0,16.055,16.046,20.0]
["bitfinex","SOLUSD",1673409195191,20.0,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673409195730,46.73,16.054,16.044,20.0]
["bitfinex","SOLUSD",1673409197287,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673409197288,46.73,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673409200261,26.73,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673409200447,26.73,16.055,16.046,20.0]
["bitfinex","SOLUSD",1673409205177,46.72,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673409218041,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673409219591,46.72,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673409219801,46.72,16.059,16.048,23.72643921]
["bitfinex","SOLUSD",1673409220011,46.72,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673409220222,46.71,16.062,16.05,22.2318794]
["bitfinex","SOLUSD",1673409220755,20.0,16.061,16.05,22.2318794]
["bitfinex","SOLUSD",1673409220960,46.71,16.06,16.05,22.2318794]
["bitfinex","SOLUSD",1673409221820,46.71,16.062,16.05,22.2318794]
["bitfinex","SOLUSD",1673409222976,46.7,16.064,16.051,21.92]
["bitfinex","SOLUSD",1673409223196,46.7,16.064,16.052,2.36627743]
["bitfinex","SOLUSD",1673409224340,46.7,16.064,16.053,0.96]
["bitfinex","SOLUSD",1673409224531,46.7,16.064,16.054,2.36627743]
["bitfinex","SOLUSD",1673409226021,20.0,16.063,16.054,2.36627743]
["bitfinex","SOLUSD",1673409226328,46.71,16.062,16.054,2.36627743]
["bitfinex","SOLUSD",1673409226750,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673409226965,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673409227178,46.72,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673409228009,20.0,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673409228338,20.0,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673409228551,113.3737,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673409253587,46.73,16.055,16.042,119.8561]
["bitfinex","SOLUSD",1673409253901,20.0,16.054,16.042,99.8561]
["bitfinex","SOLUSD",1673409254109,46.73,16.053,16.042,99.8561]
["bitfinex","SOLUSD",1673409254324,20.0,16.052,16.042,99.8561]
["bitfinex","SOLUSD",1673409254514,26.47,16.05,16.037,61.60688365]
["bitfinex","SOLUSD",1673409254720,46.74,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673409255140,46.74,16.049,16.039,40.0]
["bitfinex","SOLUSD",1673409257879,26.47,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673409258504,26.47,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409258826,26.47,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409259021,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673409259446,66.74,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673409260615,46.74,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673409264097,26.26,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409277774,26.26,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673409287552,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673409296817,20.0,16.053,16.039,61.19]
["bitfinex","SOLUSD",1673409297007,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673409297756,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673409299542,46.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673409299855,20.0,16.053,16.04,35.69]
["bitfinex","SOLUSD",1673409300049,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673409301011,20.0,16.053,16.039,56.59]
["bitfinex","SOLUSD",1673409301421,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673409303848,20.0,16.053,16.039,56.59]
["bitfinex","SOLUSD",1673409304045,46.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673409304260,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673409305638,20.0,16.051,16.039,40.0]
["bitfinex","SOLUSD",1673409307010,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673409308811,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409309857,26.5,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673409315935,26.5,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409318487,26.5,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673409321096,26.5,16.05,16.039,48.79]
["bitfinex","SOLUSD",1673409321319,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409321944,26.5,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409324465,26.5,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673409328257,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673409334236,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409335503,26.5,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409336166,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409336875,26.5,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409339098,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409339710,26.5,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409340343,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409341197,26.5,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673409342039,26.5,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409342231,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673409342445,17.0,16.048,16.035,117.1051]
["bitfinex","SOLUSD",1673409342657,17.0,16.048,16.033,18.41]
["bitfinex","SOLUSD",1673409342879,20.0,16.046,16.032,17.23]
["bitfinex","SOLUSD",1673409343088,63.76,16.045,16.031,17.23]
["bitfinex","SOLUSD",1673409343295,20.0,16.044,16.03,130.2735]
["bitfinex","SOLUSD",1673409346456,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673409346668,20.0,16.044,16.03,130.2735]
["bitfinex","SOLUSD",1673409348754,17.0,16.043,16.03,130.2735]
["bitfinex","SOLUSD",1673409348965,17.0,16.043,16.03,113.6835]
["bitfinex","SOLUSD",1673409349294,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673409349508,17.0,16.043,16.03,113.6835]
["bitfinex","SOLUSD",1673409350118,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673409350651,66.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673409350858,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673409351072,26.41,16.04,16.03,113.6835]
["bitfinex","SOLUSD",1673409351293,20.0,16.039,16.03,113.6835]
["bitfinex","SOLUSD",1673409353596,26.41,16.04,16.03,113.6835]
["bitfinex","SOLUSD",1673409354339,132.41,16.04,16.03,113.6835]
["bitfinex","SOLUSD",1673409354543,20.0,16.039,16.03,113.6835]
["bitfinex","SOLUSD",1673409355176,132.34,16.04,16.03,113.6835]
["bitfinex","SOLUSD",1673409356040,20.0,16.039,16.03,113.6835]
["bitfinex","SOLUSD",1673409358354,26.66,16.04,16.03,113.6835]
["bitfinex","SOLUSD",1673409366961,20.0,16.039,16.03,113.6835]
["bitfinex","SOLUSD",1673409367601,20.0,16.039,16.02,133.3043]
["bitfinex","SOLUSD",1673409367816,20.0,16.039,16.02,252.5245]
["bitfinex","SOLUSD",1673409367817,135.2202,16.038,16.02,252.5245]
["bitfinex","SOLUSD",1673409368125,20.0,16.037,16.02,242.5245]
["bitfinex","SOLUSD",1673409368534,20.0,16.037,16.02,247.35138365]
["bitfinex","SOLUSD",1673409368744,26.41,16.03,16.02,247.35138365]
["bitfinex","SOLUSD",1673409368957,20.0,16.029,16.02,119.2202]
["bitfinex","SOLUSD",1673409369586,138.2202,16.029,16.02,119.2202]
["bitfinex","SOLUSD",1673409378301,20.0,16.029,16.021,14.82688365]
["bitfinex","SOLUSD",1673409378508,66.78,16.037,16.021,14.82688365]
["bitfinex","SOLUSD",1673409378829,20.0,16.037,16.022,3.655]
["bitfinex","SOLUSD",1673409379044,20.0,16.037,16.022,23.655]
["bitfinex","SOLUSD",1673409379359,20.0,16.037,16.023,14.82688365]
["bitfinex","SOLUSD",1673409379568,20.0,16.037,16.024,4.437]
["bitfinex","SOLUSD",1673409380315,20.0,16.037,16.025,14.82688365]
["bitfinex","SOLUSD",1673409380639,20.0,16.037,16.023,8.102]
["bitfinex","SOLUSD",1673409380832,20.0,16.037,16.023,22.92888365]
["bitfinex","SOLUSD",1673409381155,118.2202,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673409381352,118.2202,16.038,16.026,32.26]
["bitfinex","SOLUSD",1673409382198,118.2202,16.038,16.026,47.08688365]
["bitfinex","SOLUSD",1673409382521,118.2202,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673409382717,118.2202,16.038,16.028,39.13]
["bitfinex","SOLUSD",1673409388505,118.2202,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673409393248,46.78,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409393458,20.0,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673409393665,20.0,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673409393880,20.0,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409394090,46.79,16.035,16.027,20.0]
["bitfinex","SOLUSD",1673409394298,20.0,16.034,16.027,20.0]
["bitfinex","SOLUSD",1673409399561,66.78,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409399772,20.0,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409399984,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673409400182,165.0002,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673409400387,118.2202,16.038,16.027,40.0]
["bitfinex","SOLUSD",1673409400714,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673409408193,118.2202,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673409408401,118.2202,16.038,16.028,21.92]
["bitfinex","SOLUSD",1673409408596,118.2202,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673409411118,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673409411119,46.77,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673409411334,20.0,16.042,16.03,21.92]
["bitfinex","SOLUSD",1673409411547,46.76,16.043,16.03,21.92]
["bitfinex","SOLUSD",1673409413339,46.76,16.043,16.03,35.92072874]
["bitfinex","SOLUSD",1673409413555,46.75,16.048,16.031,80.80072874]
["bitfinex","SOLUSD",1673409413768,131.8184,16.05,16.031,80.80072874]
["bitfinex","SOLUSD",1673409413769,131.8184,16.05,16.032,3.68760312]
["bitfinex","SOLUSD",1673409413966,26.44,16.05,16.033,46.79]
["bitfinex","SOLUSD",1673409414287,46.74,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673409414477,46.74,16.049,16.036,2.32888413]
["bitfinex","SOLUSD",1673409414684,46.74,16.049,16.036,22.32888413]
["bitfinex","SOLUSD",1673409418157,46.74,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673409418373,46.74,16.049,16.038,22.32888413]
["bitfinex","SOLUSD",1673409422269,26.44,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673409422488,26.44,16.05,16.041,2.32888413]
["bitfinex","SOLUSD",1673409422698,46.74,16.051,16.041,2.32888413]
["bitfinex","SOLUSD",1673409423966,20.0,16.052,16.041,2.32888413]
["bitfinex","SOLUSD",1673409427433,20.0,16.052,16.039,2.32888413]
["bitfinex","SOLUSD",1673409428387,20.0,16.05,16.039,2.32888413]
["bitfinex","SOLUSD",1673409429005,46.74,16.051,16.041,2.32888413]
["bitfinex","SOLUSD",1673409429329,20.0,16.05,16.039,2.32888413]
["bitfinex","SOLUSD",1673409440661,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673409440886,20.0,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673409441528,116.0167,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673409442775,63.75,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673409442993,63.75,16.046,16.026,118.6931]
["bitfinex","SOLUSD",1673409443201,20.0,16.045,16.026,118.6931]
["bitfinex","SOLUSD",1673409443416,63.76,16.044,16.026,118.6931]
["bitfinex","SOLUSD",1673409443731,20.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673409443927,26.49,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673409444138,46.77,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673409444459,46.77,16.039,16.028,1.92]
["bitfinex","SOLUSD",1673409444681,46.77,16.039,16.028,21.92]
["bitfinex","SOLUSD",1673409445215,111.3079,16.038,16.028,21.92]
["bitfinex","SOLUSD",1673409448257,111.3079,16.038,16.028,1.92]
["bitfinex","SOLUSD",1673409449203,46.78,16.037,16.028,1.92]
["bitfinex","SOLUSD",1673409453089,46.78,16.037,16.028,21.92]
["bitfinex","SOLUSD",1673409453292,111.3079,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673409453506,111.3079,16.038,16.03,1.92]
["bitfinex","SOLUSD",1673409460970,111.3079,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673409461157,111.3079,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673409461368,46.78,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409464738,46.78,16.037,16.029,1.92]
["bitfinex","SOLUSD",1673409464950,111.3079,16.038,16.029,1.92]
["bitfinex","SOLUSD",1673409466535,111.3079,16.038,16.029,21.92]
["bitfinex","SOLUSD",1673409467059,111.3079,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673409469492,111.3079,16.038,16.031,1.92]
["bitfinex","SOLUSD",1673409472324,111.3079,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673409473264,111.3079,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673409479791,111.3079,16.038,16.029,21.92]
["bitfinex","SOLUSD",1673409480007,111.3079,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673409480215,111.3079,16.038,16.031,385.4596]
["bitfinex","SOLUSD",1673409482942,111.3079,16.038,16.032,20.0]
["bitfinex","SOLUSD",1673409483152,111.3079,16.038,16.033,196.5701013]
["bitfinex","SOLUSD",1673409485679,111.3079,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673409485990,111.3079,16.038,16.029,21.92]
["bitfinex","SOLUSD",1673409488303,20.0,16.037,16.029,1.92]
["bitfinex","SOLUSD",1673409489035,111.3079,16.038,16.029,1.92]
["bitfinex","SOLUSD",1673409492196,111.3079,16.038,16.029,21.92]
["bitfinex","SOLUSD",1673409492611,111.3079,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673409498689,111.3079,16.038,16.029,1.92]
["bitfinex","SOLUSD",1673409501015,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409501450,111.3079,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673409506690,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409509430,66.78,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409509645,46.78,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409511113,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673409512370,46.78,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673409512591,46.78,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673409512805,46.78,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409513535,46.78,16.036,16.027,40.0]
["bitfinex","SOLUSD",1673409513749,20.0,16.035,16.027,20.0]
["bitfinex","SOLUSD",1673409514914,46.78,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409516787,46.78,16.037,16.027,40.0]
["bitfinex","SOLUSD",1673409517742,46.78,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673409518994,20.0,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409519534,46.78,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673409519743,46.78,16.037,16.027,40.0]
["bitfinex","SOLUSD",1673409519954,46.78,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673409522579,20.0,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673409522994,46.79,16.035,16.021,14.3309214]
["bitfinex","SOLUSD",1673409523317,20.0,16.036,16.021,14.3309214]
["bitfinex","SOLUSD",1673409523631,20.0,16.036,16.022,46.82]
["bitfinex","SOLUSD",1673409523878,66.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673409524032,20.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673409524244,20.0,16.036,16.024,20.96]
["bitfinex","SOLUSD",1673409524571,20.0,16.036,16.023,165.1477]
["bitfinex","SOLUSD",1673409524761,20.0,16.036,16.023,118.3277]
["bitfinex","SOLUSD",1673409524977,46.79,16.035,16.02,46.83]
["bitfinex","SOLUSD",1673409525310,20.0,16.034,16.021,1.92]
["bitfinex","SOLUSD",1673409525624,20.0,16.032,16.021,1.92]
["bitfinex","SOLUSD",1673409527912,20.0,16.032,16.021,0.96]
["bitfinex","SOLUSD",1673409528125,20.0,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673409528343,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673409528761,46.8,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673409529189,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673409529934,166.5768,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673409530153,119.7768,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673409530361,119.7768,16.029,16.02,21.92]
["bitfinex","SOLUSD",1673409533513,46.79,16.033,16.02,21.92]
["bitfinex","SOLUSD",1673409533723,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673409533938,46.79,16.033,16.022,1.92]
["bitfinex","SOLUSD",1673409534770,20.0,16.034,16.022,1.92]
["bitfinex","SOLUSD",1673409535208,46.79,16.033,16.022,21.92]
["bitfinex","SOLUSD",1673409535402,46.78,16.037,16.023,158.4831]
["bitfinex","SOLUSD",1673409535609,46.77,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673409535824,46.77,16.039,16.026,21.92]
["bitfinex","SOLUSD",1673409536030,20.0,16.037,16.026,21.92]
["bitfinex","SOLUSD",1673409536571,46.77,16.039,16.026,21.92]
["bitfinex","SOLUSD",1673409537191,20.0,16.037,16.026,21.92]
["bitfinex","SOLUSD",1673409540664,20.0,16.037,16.026,1.92]
["bitfinex","SOLUSD",1673409541720,66.78,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673409541933,66.78,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673409543623,66.78,16.037,16.019,46.83]
["bitfinex","SOLUSD",1673409543836,20.0,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673409544041,46.79,16.034,16.017,111.3563]
["bitfinex","SOLUSD",1673409544245,46.79,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673409544466,20.0,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673409544670,46.79,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673409544889,20.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673409545206,46.8,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673409545420,46.8,16.03,16.019,1.92]
["bitfinex","SOLUSD",1673409545628,115.3992,16.029,16.019,1.92]
["bitfinex","SOLUSD",1673409546252,115.3992,16.029,16.019,21.92]
["bitfinex","SOLUSD",1673409550677,20.0,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673409551191,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673409551810,20.0,16.028,16.019,1.92]
["bitfinex","SOLUSD",1673409552661,66.81,16.028,16.019,1.92]
["bitfinex","SOLUSD",1673409552870,20.0,16.028,16.019,1.92]
["bitfinex","SOLUSD",1673409553071,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673409553287,66.81,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673409553831,17.0,16.027,16.007,46.87]
["bitfinex","SOLUSD",1673409554019,17.0,16.027,16.007,166.84]
["bitfinex","SOLUSD",1673409554020,26.54,16.02,16.007,166.84]
["bitfinex","SOLUSD",1673409554230,46.83,16.019,16.007,99.97]
["bitfinex","SOLUSD",1673409555090,20.0,16.018,16.007,99.97]
["bitfinex","SOLUSD",1673409555827,20.0,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673409560975,46.83,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673409561189,117.7436,16.02,16.009,1.92]
["bitfinex","SOLUSD",1673409561595,117.7436,16.02,16.009,36.2509214]
["bitfinex","SOLUSD",1673409561912,117.7436,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673409562871,20.0,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673409563809,20.0,16.019,16.009,21.92]
["bitfinex","SOLUSD",1673409564866,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673409565059,66.83,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673409565267,66.83,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673409566426,66.83,16.019,16.008,40.0]
["bitfinex","SOLUSD",1673409566851,46.83,16.019,16.008,40.0]
["bitfinex","SOLUSD",1673409571724,117.7436,16.02,16.008,40.0]
["bitfinex","SOLUSD",1673409571914,20.0,16.019,16.008,40.0]
["bitfinex","SOLUSD",1673409572348,117.7436,16.02,16.008,40.0]
["bitfinex","SOLUSD",1673409573083,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673409573291,46.83,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673409573604,46.83,16.019,16.008,40.0]
["bitfinex","SOLUSD",1673409573812,117.7436,16.02,16.008,40.0]
["bitfinex","SOLUSD",1673409574015,129.29955693,16.054,16.009,35.02912215]
["bitfinex","SOLUSD",1673409574016,46.81,16.025,16.009,35.02912215]
["bitfinex","SOLUSD",1673409574228,46.81,16.028,16.01,66.86]
["bitfinex","SOLUSD",1673409574441,46.81,16.028,16.011,1.92]
["bitfinex","SOLUSD",1673409574644,46.81,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673409574866,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673409575080,46.81,16.028,16.015,21.92]
["bitfinex","SOLUSD",1673409576459,20.0,16.027,16.015,21.92]
["bitfinex","SOLUSD",1673409576862,66.81,16.028,16.015,21.92]
["bitfinex","SOLUSD",1673409577189,46.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673409577403,20.0,16.028,16.017,21.92]
["bitfinex","SOLUSD",1673409579813,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673409580031,20.0,16.026,16.017,20.0]
["bitfinex","SOLUSD",1673409580247,20.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673409582026,46.81,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673409582218,46.81,16.027,16.016,21.92]
["bitfinex","SOLUSD",1673409582552,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673409583374,46.81,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673409583801,46.81,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673409585598,20.0,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673409586330,20.0,16.025,16.015,20.0]
["bitfinex","SOLUSD",1673409586541,20.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673409588841,20.0,16.025,16.014,40.0]
["bitfinex","SOLUSD",1673409589260,20.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673409589473,20.0,16.025,16.01,46.86]
["bitfinex","SOLUSD",1673409589803,63.82,16.024,16.007,66.87]
["bitfinex","SOLUSD",1673409590009,46.82,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673409590213,20.0,16.023,16.007,71.36760125]
["bitfinex","SOLUSD",1673409590425,46.82,16.022,16.007,71.36760125]
["bitfinex","SOLUSD",1673409590748,46.82,16.022,16.008,1.92]
["bitfinex","SOLUSD",1673409590955,46.82,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673409591148,46.82,16.022,16.01,21.92]
["bitfinex","SOLUSD",1673409591885,46.82,16.022,16.01,1.92]
["bitfinex","SOLUSD",1673409593167,46.82,16.022,16.01,21.92]
["bitfinex","SOLUSD",1673409597475,20.0,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673409597681,20.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673409598015,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673409598210,20.0,16.019,16.009,1.92]
["bitfinex","SOLUSD",1673409602198,20.0,16.019,16.009,0.96]
["bitfinex","SOLUSD",1673409602428,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673409602637,46.83,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673409602954,46.83,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673409603266,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673409603579,20.0,16.015,16.003,5.6207776]
["bitfinex","SOLUSD",1673409603789,46.85,16.014,16.003,5.6207776]
["bitfinex","SOLUSD",1673409604191,20.0,16.013,16.003,5.6207776]
["bitfinex","SOLUSD",1673409604407,46.85,16.012,16.003,5.6207776]
["bitfinex","SOLUSD",1673409604612,20.0,16.01,16.003,5.6207776]
["bitfinex","SOLUSD",1673409605053,66.86,16.01,16.003,5.6207776]
["bitfinex","SOLUSD",1673409605779,46.86,16.01,16.003,5.6207776]
["bitfinex","SOLUSD",1673409605998,114.8333,16.011,16.003,5.6207776]
["bitfinex","SOLUSD",1673409606401,20.0,16.01,16.003,5.6207776]
["bitfinex","SOLUSD",1673409607455,138.0309,16.011,16.003,5.6207776]
["bitfinex","SOLUSD",1673409607668,118.0309,16.011,16.003,5.6207776]
["bitfinex","SOLUSD",1673409608300,66.86,16.01,16.003,5.6207776]
["bitfinex","SOLUSD",1673409617570,187.5,16.009,15.973,129.77830993]
["bitfinex","SOLUSD",1673409617803,187.5,16.009,15.984,104.495]
["bitfinex","SOLUSD",1673409617804,26.54,16.0,15.984,104.495]
["bitfinex","SOLUSD",1673409617982,20.0,15.998,15.984,118.8259214]
["bitfinex","SOLUSD",1673409618181,20.0,15.996,15.984,118.8259214]
["bitfinex","SOLUSD",1673409618396,20.0,15.996,15.984,14.3309214]
["bitfinex","SOLUSD",1673409618604,46.9,15.997,15.984,66.93]
["bitfinex","SOLUSD",1673409618825,46.9,15.997,15.984,81.2609214]
["bitfinex","SOLUSD",1673409619033,46.89,15.999,15.985,21.92]
["bitfinex","SOLUSD",1673409619452,46.89,15.999,15.986,61.2609214]
["bitfinex","SOLUSD",1673409619664,20.0,15.998,15.986,61.2609214]
["bitfinex","SOLUSD",1673409619980,46.89,15.999,15.987,14.3309214]
["bitfinex","SOLUSD",1673409620194,46.89,15.999,15.987,34.3309214]
["bitfinex","SOLUSD",1673409620401,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673409621558,46.89,15.999,15.988,34.3309214]
["bitfinex","SOLUSD",1673409621774,46.89,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673409622108,26.54,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673409622723,46.88,16.001,15.989,21.92]
["bitfinex","SOLUSD",1673409622934,112.124,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673409624201,112.124,16.0,15.989,21.92]
["bitfinex","SOLUSD",1673409624948,20.0,15.999,15.989,21.92]
["bitfinex","SOLUSD",1673409625146,112.124,16.0,15.989,21.92]
["bitfinex","SOLUSD",1673409625886,20.0,15.999,15.989,21.92]
["bitfinex","SOLUSD",1673409626826,112.124,16.0,15.989,21.92]
["bitfinex","SOLUSD",1673409627456,20.0,15.999,15.989,21.92]
["bitfinex","SOLUSD",1673409627660,20.0,16.002,15.989,21.92]
["bitfinex","SOLUSD",1673409627878,46.86,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673409628203,26.36,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673409628204,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673409628411,20.0,16.007,15.994,67.87]
["bitfinex","SOLUSD",1673409628733,20.0,16.007,15.995,0.96]
["bitfinex","SOLUSD",1673409629071,20.0,16.007,15.996,47.86]
["bitfinex","SOLUSD",1673409629668,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673409632409,46.87,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673409632598,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409632825,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673409633658,20.0,16.003,15.991,34.3309214]
["bitfinex","SOLUSD",1673409635241,20.0,16.003,15.991,14.3309214]
["bitfinex","SOLUSD",1673409635455,20.0,16.001,15.99,119.7578]
["bitfinex","SOLUSD",1673409635883,20.0,15.999,15.99,119.7578]
["bitfinex","SOLUSD",1673409637776,20.0,15.999,15.987,14.3309214]
["bitfinex","SOLUSD",1673409638003,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673409638711,63.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673409638932,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409639144,46.9,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673409639672,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409640825,20.0,15.997,15.986,40.0]
["bitfinex","SOLUSD",1673409641236,46.89,15.998,15.986,40.0]
["bitfinex","SOLUSD",1673409642400,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409642806,20.0,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673409643979,46.9,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673409644204,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673409644625,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409644821,46.9,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673409645242,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409647463,46.89,15.998,15.986,40.0]
["bitfinex","SOLUSD",1673409647780,46.89,15.999,15.987,21.92]
["bitfinex","SOLUSD",1673409647980,136.3367,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673409648497,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673409648713,136.3367,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673409650608,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673409651221,46.89,15.999,15.989,14.85302779]
["bitfinex","SOLUSD",1673409651437,136.3367,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673409651676,136.3367,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673409652711,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673409652908,66.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673409653119,66.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673409660086,66.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673409660087,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673409660275,46.9,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409660482,46.9,15.997,15.98,46.95]
["bitfinex","SOLUSD",1673409660697,37.0,15.996,15.979,5.6207776]
["bitfinex","SOLUSD",1673409661027,46.9,15.995,15.979,5.6207776]
["bitfinex","SOLUSD",1673409661238,37.0,15.994,15.979,5.6207776]
["bitfinex","SOLUSD",1673409661432,46.91,15.993,15.979,5.6207776]
["bitfinex","SOLUSD",1673409661643,20.0,15.991,15.979,5.6207776]
["bitfinex","SOLUSD",1673409661853,20.0,15.989,15.979,5.6207776]
["bitfinex","SOLUSD",1673409662060,46.92,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673409662384,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673409662594,46.93,15.986,15.98,20.0]
["bitfinex","SOLUSD",1673409663449,46.92,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673409663977,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673409664181,46.93,15.986,15.98,20.0]
["bitfinex","SOLUSD",1673409665438,20.0,15.985,15.98,20.0]
["bitfinex","SOLUSD",1673409665948,46.93,15.984,15.98,20.0]
["bitfinex","SOLUSD",1673409666159,20.0,15.985,15.98,20.0]
["bitfinex","SOLUSD",1673409666805,46.93,15.986,15.98,20.0]
["bitfinex","SOLUSD",1673409667009,20.0,15.987,15.98,20.0]
["bitfinex","SOLUSD",1673409668380,46.92,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673409669132,46.91,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673409669331,46.89,15.998,15.981,43.33302779]
["bitfinex","SOLUSD",1673409669536,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673409669746,46.9,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673409669955,20.0,15.995,15.983,1.92]
["bitfinex","SOLUSD",1673409670392,46.9,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673409670592,20.0,15.999,15.984,29.78]
["bitfinex","SOLUSD",1673409670799,20.0,15.999,15.985,21.92]
["bitfinex","SOLUSD",1673409671020,20.0,15.999,15.986,52.33]
["bitfinex","SOLUSD",1673409671233,20.0,15.999,15.986,67.18302779]
["bitfinex","SOLUSD",1673409674380,20.0,15.999,15.986,52.33]
["bitfinex","SOLUSD",1673409675116,20.0,15.999,15.986,67.18302779]
["bitfinex","SOLUSD",1673409675752,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673409675944,20.0,15.999,15.988,43.28]
["bitfinex","SOLUSD",1673409676154,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673409676591,109.5967,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673409676795,109.5967,16.0,15.989,43.61]
["bitfinex","SOLUSD",1673409677332,20.0,15.999,15.989,43.61]
["bitfinex","SOLUSD",1673409678382,17.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673409678589,17.0,15.998,15.985,26.41]
["bitfinex","SOLUSD",1673409678787,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409683721,66.9,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409683931,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409684141,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673409685401,20.0,15.997,15.98,34.85302779]
["bitfinex","SOLUSD",1673409685402,26.65,15.99,15.979,5.6207776]
["bitfinex","SOLUSD",1673409685626,20.0,15.988,15.98,20.0]
["bitfinex","SOLUSD",1673409685839,20.0,15.988,15.978,111.42230539]
["bitfinex","SOLUSD",1673409686046,20.0,15.988,15.978,96.5692776]
["bitfinex","SOLUSD",1673409687628,20.0,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673409689602,20.0,15.986,15.977,20.0]
["bitfinex","SOLUSD",1673409689816,20.0,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673409690777,46.93,15.985,15.97,134.9531]
["bitfinex","SOLUSD",1673409690992,20.0,15.984,15.97,125.44612779]
["bitfinex","SOLUSD",1673409691178,20.0,15.982,15.97,125.44612779]
["bitfinex","SOLUSD",1673409692760,20.0,15.982,15.97,110.5931]
["bitfinex","SOLUSD",1673409694549,20.0,15.982,15.971,1.92]
["bitfinex","SOLUSD",1673409694759,20.0,15.982,15.971,15.7]
["bitfinex","SOLUSD",1673409698672,20.0,15.983,15.971,15.7]
["bitfinex","SOLUSD",1673409698874,109.4652,15.996,15.972,62.07720779]
["bitfinex","SOLUSD",1673409699187,20.0,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673409699512,20.0,15.991,15.975,24.11]
["bitfinex","SOLUSD",1673409699710,66.91,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673409699914,66.91,15.991,15.977,23.16]
["bitfinex","SOLUSD",1673409700131,66.91,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673409701500,46.91,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673409701823,46.91,15.994,15.98,21.92]
["bitfinex","SOLUSD",1673409702029,46.91,15.994,15.981,29.47]
["bitfinex","SOLUSD",1673409702231,20.0,15.991,15.981,29.47]
["bitfinex","SOLUSD",1673409702557,20.0,15.991,15.979,31.01]
["bitfinex","SOLUSD",1673409702773,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673409703389,20.0,15.991,15.981,32.2]
["bitfinex","SOLUSD",1673409705912,66.9,15.995,15.981,32.2]
["bitfinex","SOLUSD",1673409706114,46.9,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673409706326,136.4467,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673409706327,66.9,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673409706541,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673409706956,20.0,15.997,15.986,36.83]
["bitfinex","SOLUSD",1673409707171,20.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673409707705,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673409708120,20.0,15.998,15.985,34.85302779]
["bitfinex","SOLUSD",1673409708953,20.0,15.998,15.986,36.38]
["bitfinex","SOLUSD",1673409709170,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673409710201,20.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673409710417,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673409710627,20.0,15.997,15.984,56.37]
["bitfinex","SOLUSD",1673409711268,46.89,15.998,15.984,56.37]
["bitfinex","SOLUSD",1673409711473,66.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673409711684,20.0,15.999,15.986,36.06]
["bitfinex","SOLUSD",1673409711897,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673409712117,46.89,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673409712321,20.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673409712742,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673409715271,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673409721774,20.0,15.995,15.98,37.76]
["bitfinex","SOLUSD",1673409721988,20.0,15.995,15.978,14.92]
["bitfinex","SOLUSD",1673409721989,63.91,15.994,15.978,14.92]
["bitfinex","SOLUSD",1673409722416,20.0,15.993,15.978,14.92]
["bitfinex","SOLUSD",1673409722830,20.0,15.991,15.978,14.92]
["bitfinex","SOLUSD",1673409723673,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673409735450,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673409737751,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673409740072,17.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673409740395,66.93,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673409740612,66.93,15.987,15.971,34.85302779]
["bitfinex","SOLUSD",1673409740613,66.93,15.987,15.972,47.96]
["bitfinex","SOLUSD",1673409740794,66.93,15.987,15.971,47.42]
["bitfinex","SOLUSD",1673409741002,66.93,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673409741240,17.0,15.986,15.97,113.7528]
["bitfinex","SOLUSD",1673409741419,46.93,15.985,15.97,113.7528]
["bitfinex","SOLUSD",1673409741633,130.3682,15.984,15.97,113.7528]
["bitfinex","SOLUSD",1673409741863,66.94,15.983,15.97,113.7528]
["bitfinex","SOLUSD",1673409742605,20.0,15.982,15.97,113.7528]
["bitfinex","SOLUSD",1673409742930,46.94,15.981,15.97,113.7528]
["bitfinex","SOLUSD",1673409743332,20.0,15.98,15.97,113.7528]
["bitfinex","SOLUSD",1673409763957,113.3682,15.984,15.97,128.47018735]
["bitfinex","SOLUSD",1673409764163,113.3682,15.984,15.971,21.92]
["bitfinex","SOLUSD",1673409764578,113.3682,15.984,15.97,113.7528]
["bitfinex","SOLUSD",1673409764795,20.0,15.983,15.97,113.7528]
["bitfinex","SOLUSD",1673409765859,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673409767325,20.0,15.983,15.97,128.47018735]
["bitfinex","SOLUSD",1673409771333,20.0,15.983,15.97,113.7528]
["bitfinex","SOLUSD",1673409777428,20.0,15.981,15.97,113.7528]
["bitfinex","SOLUSD",1673409780707,20.0,15.979,15.97,113.7528]
["bitfinex","SOLUSD",1673409782687,20.0,15.979,15.965,61.04600056]
["bitfinex","SOLUSD",1673409782910,20.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673409785647,20.0,15.979,15.966,40.0]
["bitfinex","SOLUSD",1673409788262,20.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673409790056,66.95,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673409801095,66.95,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673409801290,66.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673409801506,66.95,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673409802056,66.95,15.979,15.967,2.685]
["bitfinex","SOLUSD",1673409802257,20.0,15.979,15.966,39.11638735]
["bitfinex","SOLUSD",1673409803428,93.64,15.98,15.966,39.11638735]
["bitfinex","SOLUSD",1673409803738,93.64,15.98,15.967,1.92]
["bitfinex","SOLUSD",1673409804561,93.64,15.98,15.966,39.11638735]
["bitfinex","SOLUSD",1673409806897,93.64,15.98,15.966,34.71738735]
["bitfinex","SOLUSD",1673409808370,46.95,15.98,15.967,1.92]
["bitfinex","SOLUSD",1673409808553,66.94,15.981,15.967,1.92]
["bitfinex","SOLUSD",1673409809296,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409809511,46.94,15.982,15.97,21.92]
["bitfinex","SOLUSD",1673409812553,46.94,15.982,15.97,1.92]
["bitfinex","SOLUSD",1673409815635,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409823817,17.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409824029,46.95,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673409826251,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409830998,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409831200,46.95,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673409831420,46.95,15.98,15.969,40.0]
["bitfinex","SOLUSD",1673409831843,46.95,15.98,15.97,21.92]
["bitfinex","SOLUSD",1673409832050,46.94,15.983,15.97,21.92]
["bitfinex","SOLUSD",1673409832235,46.92,15.988,15.971,89.27861321]
["bitfinex","SOLUSD",1673409832450,20.0,15.998,15.972,120.22755864]
["bitfinex","SOLUSD",1673409832451,46.91,15.991,15.972,120.22755864]
["bitfinex","SOLUSD",1673409832767,20.0,15.99,15.975,2.31522378]
["bitfinex","SOLUSD",1673409832977,46.91,15.991,15.977,22.31522378]
["bitfinex","SOLUSD",1673409833188,20.0,15.991,15.979,2.31522378]
["bitfinex","SOLUSD",1673409833403,46.91,15.991,15.981,2.31522378]
["bitfinex","SOLUSD",1673409833608,20.0,15.99,15.979,2.31522378]
["bitfinex","SOLUSD",1673409834882,20.0,15.988,15.979,2.31522378]
["bitfinex","SOLUSD",1673409835201,20.0,15.988,15.976,1.56829946]
["bitfinex","SOLUSD",1673409835202,46.93,15.987,15.976,1.56829946]
["bitfinex","SOLUSD",1673409835397,46.93,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673409835607,20.0,15.986,15.976,1.53849224]
["bitfinex","SOLUSD",1673409835816,20.0,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673409837610,20.0,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673409838145,20.0,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673409839175,46.93,15.987,15.976,1.56890283]
["bitfinex","SOLUSD",1673409840437,46.93,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673409840649,46.93,15.987,15.976,1.54138109]
["bitfinex","SOLUSD",1673409840877,46.93,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673409841081,46.93,15.987,15.976,1.58766098]
["bitfinex","SOLUSD",1673409841822,46.93,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673409842458,46.93,15.987,15.974,40.0]
["bitfinex","SOLUSD",1673409842664,20.0,15.986,15.965,35.42]
["bitfinex","SOLUSD",1673409842854,20.0,15.986,15.96,60.8222]
["bitfinex","SOLUSD",1673409842855,46.93,15.985,15.968,14.71738735]
["bitfinex","SOLUSD",1673409843097,20.0,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673409843293,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673409844218,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409844423,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409844662,46.94,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673409845180,46.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673409845372,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673409845579,46.94,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673409848960,46.94,15.981,15.971,21.92]
["bitfinex","SOLUSD",1673409849188,112.2406,15.984,15.971,21.92]
["bitfinex","SOLUSD",1673409850630,46.94,15.983,15.971,21.92]
["bitfinex","SOLUSD",1673409852439,20.0,15.982,15.971,1.92]
["bitfinex","SOLUSD",1673409852627,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673409853054,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409853271,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409853807,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673409854205,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409855066,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673409855474,46.95,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673409855674,46.95,15.979,15.967,114.6263]
["bitfinex","SOLUSD",1673409855675,20.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673409855884,46.95,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673409856093,46.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673409856327,46.95,15.979,15.968,40.0]
["bitfinex","SOLUSD",1673409856638,20.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673409856831,46.95,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673409857043,20.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673409858528,20.0,15.976,15.968,20.0]
["bitfinex","SOLUSD",1673409858735,46.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673409859351,46.96,15.975,15.962,137.9835]
["bitfinex","SOLUSD",1673409859572,20.0,15.974,15.962,137.9835]
["bitfinex","SOLUSD",1673409860309,46.96,15.975,15.962,137.9835]
["bitfinex","SOLUSD",1673409863174,20.0,15.974,15.962,117.9835]
["bitfinex","SOLUSD",1673409863571,46.97,15.973,15.962,117.9835]
["bitfinex","SOLUSD",1673409867783,20.0,15.974,15.962,117.9835]
["bitfinex","SOLUSD",1673409874207,46.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673409876492,20.0,15.974,15.962,117.9835]
["bitfinex","SOLUSD",1673409878831,20.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673409879022,20.0,15.974,15.962,117.9835]
["bitfinex","SOLUSD",1673409879233,20.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673409879439,20.0,15.974,15.962,117.9835]
["bitfinex","SOLUSD",1673409880175,20.0,15.974,15.963,20.0]
["bitfinex","SOLUSD",1673409880701,128.4432,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673409881976,128.4432,15.976,15.962,117.9835]
["bitfinex","SOLUSD",1673409882192,128.4432,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673409883227,128.4432,15.976,15.962,117.9835]
["bitfinex","SOLUSD",1673409885243,108.4432,15.976,15.963,40.0]
["bitfinex","SOLUSD",1673409885434,108.4432,15.976,15.964,0.96]
["bitfinex","SOLUSD",1673409885646,108.4432,15.976,15.965,0.96]
["bitfinex","SOLUSD",1673409885853,73.79,15.98,15.966,0.96]
["bitfinex","SOLUSD",1673409886062,46.94,15.982,15.967,0.96]
["bitfinex","SOLUSD",1673409886276,46.94,15.983,15.968,0.96]
["bitfinex","SOLUSD",1673409886504,20.0,15.982,15.968,0.96]
["bitfinex","SOLUSD",1673409886708,46.94,15.981,15.968,20.96]
["bitfinex","SOLUSD",1673409889551,46.94,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673409889869,20.0,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673409890067,20.0,15.98,15.967,20.96]
["bitfinex","SOLUSD",1673409892189,46.94,15.981,15.967,20.96]
["bitfinex","SOLUSD",1673409892371,20.0,15.98,15.967,20.96]
["bitfinex","SOLUSD",1673409892584,46.95,15.979,15.967,20.96]
["bitfinex","SOLUSD",1673409893022,46.95,15.979,15.967,20.46]
["bitfinex","SOLUSD",1673409893335,46.95,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673409893856,20.0,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673409894067,46.95,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673409894259,153.3,15.99,15.966,20.0]
["bitfinex","SOLUSD",1673409894472,136.256,16.0,15.982,3.0744512]
["bitfinex","SOLUSD",1673409894896,136.256,16.0,15.983,15.06303625]
["bitfinex","SOLUSD",1673409895114,46.89,15.999,15.984,3.0744512]
["bitfinex","SOLUSD",1673409895639,46.89,15.999,15.985,16.10736524]
["bitfinex","SOLUSD",1673409895862,46.89,15.999,15.986,3.0744512]
["bitfinex","SOLUSD",1673409896178,46.89,15.999,15.986,16.10736524]
["bitfinex","SOLUSD",1673409896360,46.86,16.008,15.987,48.85]
["bitfinex","SOLUSD",1673409896574,46.86,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673409896786,46.86,16.008,15.99,21.92]
["bitfinex","SOLUSD",1673409897008,46.86,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673409897228,46.86,16.008,15.991,36.10736524]
["bitfinex","SOLUSD",1673409897412,46.86,16.008,15.992,1.92]
["bitfinex","SOLUSD",1673409897622,46.86,16.008,15.992,18.02736524]
["bitfinex","SOLUSD",1673409898262,46.86,16.008,15.992,16.10736524]
["bitfinex","SOLUSD",1673409898911,46.86,16.008,15.991,20.0]
["bitfinex","SOLUSD",1673409899221,46.86,16.008,15.992,1.92]
["bitfinex","SOLUSD",1673409901327,46.86,16.009,15.992,17.30298309]
["bitfinex","SOLUSD",1673409901531,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673409901725,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673409901935,46.87,16.007,15.993,35.38298309]
["bitfinex","SOLUSD",1673409902788,46.87,16.007,15.99,151.7222]
["bitfinex","SOLUSD",1673409902998,20.0,16.006,15.99,131.7222]
["bitfinex","SOLUSD",1673409903214,46.87,16.005,15.99,131.7222]
["bitfinex","SOLUSD",1673409904147,46.87,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409904370,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673409904579,20.0,16.006,15.99,131.7222]
["bitfinex","SOLUSD",1673409904794,46.87,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409905410,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673409905823,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673409906036,46.87,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409906671,46.87,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673409906914,46.87,16.007,15.991,35.38298309]
["bitfinex","SOLUSD",1673409907122,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673409907538,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673409907754,46.87,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409908792,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673409909117,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673409909307,46.87,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409911732,20.0,16.004,15.99,147.10518309]
["bitfinex","SOLUSD",1673409911943,46.88,16.003,15.99,147.10518309]
["bitfinex","SOLUSD",1673409912479,46.87,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673409920768,46.87,16.005,15.99,131.7222]
["bitfinex","SOLUSD",1673409920996,26.69,16.0,15.99,131.7222]
["bitfinex","SOLUSD",1673409927092,66.89,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673409927285,17.0,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673409927495,66.9,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673409927704,17.0,15.996,15.98,54.43]
["bitfinex","SOLUSD",1673409927931,46.9,15.995,15.98,54.43]
["bitfinex","SOLUSD",1673409928144,46.9,15.995,15.982,15.38298309]
["bitfinex","SOLUSD",1673409928458,46.9,15.996,15.982,15.38298309]
["bitfinex","SOLUSD",1673409928671,46.89,15.998,15.982,15.38298309]
["bitfinex","SOLUSD",1673409929608,46.89,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673409930027,46.89,15.998,15.983,35.38298309]
["bitfinex","SOLUSD",1673409933605,46.89,15.998,15.982,22.10298309]
["bitfinex","SOLUSD",1673409933812,20.0,15.997,15.983,1.92]
["bitfinex","SOLUSD",1673409935184,20.0,15.997,15.982,22.10298309]
["bitfinex","SOLUSD",1673409935397,63.9,15.996,15.98,50.34]
["bitfinex","SOLUSD",1673409935710,20.0,15.995,15.98,50.34]
["bitfinex","SOLUSD",1673409936748,46.9,15.994,15.98,50.34]
["bitfinex","SOLUSD",1673409936959,20.0,15.995,15.98,50.34]
["bitfinex","SOLUSD",1673409937371,46.9,15.996,15.98,50.34]
["bitfinex","SOLUSD",1673409937587,46.9,15.997,15.982,1.92]
["bitfinex","SOLUSD",1673409940416,46.9,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673409940630,20.0,15.995,15.98,50.34]
["bitfinex","SOLUSD",1673409940856,66.9,15.995,15.98,50.34]
["bitfinex","SOLUSD",1673409942838,66.9,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673409943598,46.9,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673409945718,46.9,15.995,15.98,46.95]
["bitfinex","SOLUSD",1673409945908,37.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673409946115,46.91,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673409951389,46.91,15.993,15.979,119.1805]
["bitfinex","SOLUSD",1673409951579,46.91,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673409952021,46.91,15.993,15.98,40.0]
["bitfinex","SOLUSD",1673409952424,17.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673409952634,68.54284187,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673409952855,17.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673409953062,1.86397147,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673409954539,21.86397147,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673409955257,21.86397147,15.989,15.976,110.5183]
["bitfinex","SOLUSD",1673409955467,291.42,15.988,15.961,109.4993]
["bitfinex","SOLUSD",1673409955800,133.52,15.98,15.961,109.4993]
["bitfinex","SOLUSD",1673409956009,133.52,15.98,15.962,33.11]
["bitfinex","SOLUSD",1673409956010,63.95,15.979,15.962,33.11]
["bitfinex","SOLUSD",1673409956204,20.0,15.978,15.962,53.11]
["bitfinex","SOLUSD",1673409956415,20.0,15.978,15.962,33.11]
["bitfinex","SOLUSD",1673409956625,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673409956836,46.95,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673409957050,66.95,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673409957881,66.95,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673409958113,20.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673409958306,20.0,15.976,15.962,33.11]
["bitfinex","SOLUSD",1673409958512,63.96,15.975,15.961,109.4993]
["bitfinex","SOLUSD",1673409959477,46.96,15.975,15.961,109.4993]
["bitfinex","SOLUSD",1673409960301,20.0,15.974,15.961,109.4993]
["bitfinex","SOLUSD",1673409962211,46.96,15.975,15.961,109.4993]
["bitfinex","SOLUSD",1673409962621,17.0,15.974,15.961,109.4993]
["bitfinex","SOLUSD",1673409962818,46.97,15.973,15.961,109.4993]
["bitfinex","SOLUSD",1673409963031,46.96,15.975,15.961,109.4993]
["bitfinex","SOLUSD",1673409963355,46.95,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673409963566,66.95,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673409964506,46.95,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673409964725,93.79,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673409965041,93.69,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673409965259,26.74,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673409966394,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673409967041,26.74,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673409967248,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673409967574,26.74,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673409968100,3.0744512,15.982,15.968,21.92]
["bitfinex","SOLUSD",1673409968306,3.0744512,15.982,15.968,250.0804]
["bitfinex","SOLUSD",1673409968509,66.93,15.985,15.969,29.86]
["bitfinex","SOLUSD",1673409968721,66.93,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673409969042,1.60913822,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673409969246,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673409969452,46.94,15.983,15.969,47.25]
["bitfinex","SOLUSD",1673409969663,46.93,15.984,15.969,47.25]
["bitfinex","SOLUSD",1673409969867,46.93,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673409970080,21.54975719,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673409970284,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673409972706,17.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409972916,63.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409973123,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409976928,63.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409977141,63.94,15.982,15.969,40.0]
["bitfinex","SOLUSD",1673409977775,63.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409977966,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409978816,63.94,15.982,15.969,40.0]
["bitfinex","SOLUSD",1673409979350,63.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409979547,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409980702,63.94,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673409982382,63.94,15.982,15.969,40.0]
["bitfinex","SOLUSD",1673409982809,46.94,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673409983033,46.93,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673409984483,46.93,15.984,15.969,40.0]
["bitfinex","SOLUSD",1673409984694,20.0,15.983,15.969,40.0]
["bitfinex","SOLUSD",1673409984914,46.94,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673409985343,17.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673409985532,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673409986278,20.0,15.978,15.961,28.29]
["bitfinex","SOLUSD",1673409986486,46.95,15.977,15.961,28.29]
["bitfinex","SOLUSD",1673409986702,20.0,15.976,15.961,28.29]
["bitfinex","SOLUSD",1673409987023,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673409987432,133.65,15.97,15.955,5.6207776]
["bitfinex","SOLUSD",1673409987630,66.98,15.969,15.955,5.6207776]
["bitfinex","SOLUSD",1673409987842,17.0,15.968,15.955,5.6207776]
["bitfinex","SOLUSD",1673409988055,66.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673409988272,17.0,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673409988477,18.78462213,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673409988895,46.98,15.969,15.956,64.83350311]
["bitfinex","SOLUSD",1673409989105,46.98,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673409989631,20.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673409989859,17.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673409990176,17.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673409990373,63.98,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673409990793,20.0,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673409991751,20.0,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673409991962,63.99,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673409992151,20.0,15.964,15.955,5.6207776]
["bitfinex","SOLUSD",1673409992370,47.0,15.963,15.955,5.6207776]
["bitfinex","SOLUSD",1673409992576,66.99,15.964,15.955,5.6207776]
["bitfinex","SOLUSD",1673409996998,46.99,15.964,15.955,5.6207776]
["bitfinex","SOLUSD",1673410000685,66.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673410000888,66.98,15.967,15.955,20.14886637]
["bitfinex","SOLUSD",1673410001707,66.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673410002761,17.0,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410002971,46.99,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673410005511,46.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673410010128,20.0,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410011291,46.99,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673410012535,46.99,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410012959,20.0,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673410013595,46.99,15.964,15.955,5.6207776]
["bitfinex","SOLUSD",1673410014240,46.99,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410014430,46.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673410017176,20.0,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410017367,46.99,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673410021188,20.0,15.964,15.955,5.6207776]
["bitfinex","SOLUSD",1673410021817,46.99,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673410022667,46.99,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410023073,46.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673410023289,20.0,15.966,15.955,5.6207776]
["bitfinex","SOLUSD",1673410023610,46.99,15.965,15.955,5.6207776]
["bitfinex","SOLUSD",1673410023828,46.98,15.967,15.955,5.6207776]
["bitfinex","SOLUSD",1673410026762,46.98,15.967,15.956,34.52808877]
["bitfinex","SOLUSD",1673410026985,46.98,15.969,15.957,20.96]
["bitfinex","SOLUSD",1673410027291,26.69,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673410027499,26.69,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673410027696,26.69,15.97,15.96,20.0]
["bitfinex","SOLUSD",1673410034747,260.63,15.99,15.961,21.92]
["bitfinex","SOLUSD",1673410034969,260.63,15.99,15.962,57.0]
["bitfinex","SOLUSD",1673410035152,260.63,15.99,15.963,1.92]
["bitfinex","SOLUSD",1673410035367,66.94,15.983,15.964,38.67]
["bitfinex","SOLUSD",1673410035578,46.94,15.983,15.965,1.92]
["bitfinex","SOLUSD",1673410035783,46.94,15.983,15.965,21.92]
["bitfinex","SOLUSD",1673410036005,46.94,15.983,15.966,14.52808877]
["bitfinex","SOLUSD",1673410036218,46.94,15.983,15.967,21.92]
["bitfinex","SOLUSD",1673410036411,46.94,15.983,15.968,20.0]
["bitfinex","SOLUSD",1673410036627,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673410039158,46.94,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673410039999,46.94,15.983,15.97,132.8261]
["bitfinex","SOLUSD",1673410045894,46.94,15.983,15.97,147.70007069]
["bitfinex","SOLUSD",1673410046095,46.92,15.988,15.97,147.70007069]
["bitfinex","SOLUSD",1673410046291,46.94,15.983,15.97,147.70007069]
["bitfinex","SOLUSD",1673410047142,46.92,15.988,15.971,16.79397069]
["bitfinex","SOLUSD",1673410047354,46.92,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673410047984,46.92,15.988,15.972,34.87397069]
["bitfinex","SOLUSD",1673410050075,46.92,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673410050517,20.0,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673410050715,46.93,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673410055438,46.94,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673410056290,46.94,15.983,15.972,34.87397069]
["bitfinex","SOLUSD",1673410056485,20.0,15.989,15.972,34.87397069]
["bitfinex","SOLUSD",1673410056486,46.92,15.988,15.972,34.87397069]
["bitfinex","SOLUSD",1673410057242,46.92,15.989,15.973,1.92]
["bitfinex","SOLUSD",1673410057565,46.92,15.989,15.973,16.79397069]
["bitfinex","SOLUSD",1673410057754,46.92,15.989,15.973,56.5243899]
["bitfinex","SOLUSD",1673410057969,46.91,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673410058295,46.91,15.991,15.976,183.69677069]
["bitfinex","SOLUSD",1673410058510,46.9,15.996,15.977,20.0]
["bitfinex","SOLUSD",1673410058704,46.9,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673410059126,46.9,15.996,15.979,15.83397069]
["bitfinex","SOLUSD",1673410059339,46.9,15.997,15.98,20.96]
["bitfinex","SOLUSD",1673410059547,46.9,15.997,15.98,34.87397069]
["bitfinex","SOLUSD",1673410059757,46.9,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673410059972,46.9,15.997,15.981,21.92]
["bitfinex","SOLUSD",1673410061462,46.89,15.999,15.982,14.87397069]
["bitfinex","SOLUSD",1673410061653,20.0,15.998,15.983,1.92]
["bitfinex","SOLUSD",1673410061852,46.9,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673410062067,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673410062278,46.9,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673410063020,46.9,15.995,15.982,1.92]
["bitfinex","SOLUSD",1673410063235,46.9,15.997,15.982,1.92]
["bitfinex","SOLUSD",1673410065007,20.0,15.998,15.982,1.92]
["bitfinex","SOLUSD",1673410065008,109.9969,16.0,15.983,63.72]
["bitfinex","SOLUSD",1673410065230,109.9969,16.0,15.984,21.92]
["bitfinex","SOLUSD",1673410065538,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673410065750,46.89,15.999,15.983,111.7128]
["bitfinex","SOLUSD",1673410065751,40.0,15.998,15.983,111.7128]
["bitfinex","SOLUSD",1673410065961,20.0,15.996,15.983,111.7128]
["bitfinex","SOLUSD",1673410066179,63.9,15.995,15.983,111.7128]
["bitfinex","SOLUSD",1673410066583,46.9,15.995,15.983,111.7128]
["bitfinex","SOLUSD",1673410066798,46.9,15.997,15.984,14.87397069]
["bitfinex","SOLUSD",1673410067027,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673410070587,46.9,15.997,15.986,0.96]
["bitfinex","SOLUSD",1673410073129,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673410074481,46.9,15.997,15.986,14.87397069]
["bitfinex","SOLUSD",1673410074692,83.3069,16.0,15.987,21.92]
["bitfinex","SOLUSD",1673410074913,83.3069,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673410075098,83.3069,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673410076680,66.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673410076892,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673410077096,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673410077327,46.89,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673410078578,46.89,15.998,15.98,20.0]
["bitfinex","SOLUSD",1673410078794,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673410078990,63.9,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673410080377,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673410080567,46.91,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673410081408,46.9,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673410082143,46.9,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673410082890,46.89,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673410083956,20.0,15.997,15.983,111.7128]
["bitfinex","SOLUSD",1673410084164,46.9,15.996,15.983,111.7128]
["bitfinex","SOLUSD",1673410084563,20.0,15.995,15.983,111.7128]
["bitfinex","SOLUSD",1673410085319,46.9,15.996,15.983,111.7128]
["bitfinex","SOLUSD",1673410085941,46.9,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673410086142,46.9,15.996,15.983,111.7128]
["bitfinex","SOLUSD",1673410086472,46.9,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673410086893,46.9,15.997,15.983,111.7128]
["bitfinex","SOLUSD",1673410087207,37.0,15.996,15.983,111.7128]
["bitfinex","SOLUSD",1673410087397,46.9,15.995,15.983,111.7128]
["bitfinex","SOLUSD",1673410088349,37.0,15.994,15.976,130.5728]
["bitfinex","SOLUSD",1673410088560,26.73,15.99,15.977,131.035]
["bitfinex","SOLUSD",1673410089187,26.73,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673410089398,26.73,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673410092671,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673410092870,17.0,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673410093069,17.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673410093826,17.0,15.988,15.973,13.76]
["bitfinex","SOLUSD",1673410094159,20.0,15.986,15.971,135.213]
["bitfinex","SOLUSD",1673410094450,20.0,15.984,15.971,135.213]
["bitfinex","SOLUSD",1673410094683,20.0,15.984,15.971,115.213]
["bitfinex","SOLUSD",1673410094905,63.94,15.983,15.971,115.213]
["bitfinex","SOLUSD",1673410095727,20.0,15.982,15.971,115.213]
["bitfinex","SOLUSD",1673410095953,63.94,15.981,15.971,115.213]
["bitfinex","SOLUSD",1673410096162,46.94,15.981,15.971,115.213]
["bitfinex","SOLUSD",1673410096364,46.94,15.983,15.971,115.213]
["bitfinex","SOLUSD",1673410096687,46.94,15.983,15.961,20.0]
["bitfinex","SOLUSD",1673410096688,26.58,15.98,15.961,20.0]
["bitfinex","SOLUSD",1673410096892,17.0,15.979,15.965,128.1635]
["bitfinex","SOLUSD",1673410097106,63.95,15.979,15.965,128.1635]
["bitfinex","SOLUSD",1673410097314,63.95,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673410097628,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673410098243,26.58,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673410099925,46.94,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673410100130,46.94,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673410100357,46.94,15.983,15.968,132.7511]
["bitfinex","SOLUSD",1673410100683,113.0385,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673410101512,113.0385,15.984,15.971,1.707]
["bitfinex","SOLUSD",1673410102152,113.0385,15.984,15.972,21.92]
["bitfinex","SOLUSD",1673410106046,46.92,15.989,15.972,21.92]
["bitfinex","SOLUSD",1673410106237,114.5841,15.992,15.973,41.35]
["bitfinex","SOLUSD",1673410106574,114.5841,15.992,15.974,1.92]
["bitfinex","SOLUSD",1673410106759,114.5841,15.992,15.975,44.33]
["bitfinex","SOLUSD",1673410106969,114.5841,15.992,15.976,21.92]
["bitfinex","SOLUSD",1673410107201,114.5841,15.992,15.977,29.19]
["bitfinex","SOLUSD",1673410107407,114.5841,15.992,15.978,1.92]
["bitfinex","SOLUSD",1673410107620,114.5841,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673410108355,46.9,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673410108565,46.9,15.997,15.981,1.92]
["bitfinex","SOLUSD",1673410109723,46.89,15.998,15.981,1.92]
["bitfinex","SOLUSD",1673410110983,20.0,15.997,15.981,1.92]
["bitfinex","SOLUSD",1673410111296,46.9,15.996,15.981,1.92]
["bitfinex","SOLUSD",1673410111504,46.89,15.998,15.982,34.87397069]
["bitfinex","SOLUSD",1673410111712,46.89,15.999,15.983,68.86]
["bitfinex","SOLUSD",1673410111927,46.89,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673410112120,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673410112449,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673410112646,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673410114335,46.89,15.999,15.988,1.92]
["bitfinex","SOLUSD",1673410114743,46.89,15.999,15.988,21.92]
["bitfinex","SOLUSD",1673410114958,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673410115171,109.9169,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673410115375,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673410115590,109.9169,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673410117096,46.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673410122855,109.9169,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673410125176,46.88,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673410125378,46.87,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673410125591,20.0,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673410125804,46.88,16.004,15.99,20.0]
["bitfinex","SOLUSD",1673410126731,17.0,16.003,15.99,20.0]
["bitfinex","SOLUSD",1673410126938,46.88,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673410128628,46.88,16.004,15.991,1.92]
["bitfinex","SOLUSD",1673410129259,46.86,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673410129468,108.3809,16.011,15.993,68.83]
["bitfinex","SOLUSD",1673410129803,46.86,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673410130114,46.86,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673410130315,108.3809,16.011,15.996,48.82]
["bitfinex","SOLUSD",1673410130527,108.3809,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673410130731,108.3809,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673410130939,108.3809,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673410134534,108.3809,16.011,15.999,19.90108946]
["bitfinex","SOLUSD",1673410134950,46.85,16.013,15.999,19.90108946]
["bitfinex","SOLUSD",1673410135166,46.85,16.013,16.0,114.9994]
["bitfinex","SOLUSD",1673410135368,46.85,16.013,16.0,113.0794]
["bitfinex","SOLUSD",1673410135587,20.0,16.012,16.0,113.0794]
["bitfinex","SOLUSD",1673410135907,46.86,16.011,16.0,113.0794]
["bitfinex","SOLUSD",1673410136852,46.86,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673410137073,46.85,16.013,16.0,113.0794]
["bitfinex","SOLUSD",1673410137384,46.85,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673410137783,46.84,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673410138110,46.84,16.015,16.001,134.4296]
["bitfinex","SOLUSD",1673410139575,20.0,16.014,16.001,114.4296]
["bitfinex","SOLUSD",1673410139780,46.85,16.013,16.001,114.4296]
["bitfinex","SOLUSD",1673410143384,46.85,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673410143989,46.84,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673410145239,46.84,16.015,16.001,114.4296]
["bitfinex","SOLUSD",1673410145455,20.0,16.014,16.001,114.4296]
["bitfinex","SOLUSD",1673410145680,46.85,16.013,16.001,114.4296]
["bitfinex","SOLUSD",1673410146219,46.85,16.013,16.002,20.0]
["bitfinex","SOLUSD",1673410146405,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673410146616,17.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673410146929,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673410147151,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673410147587,65.61462213,16.018,16.001,114.4296]
["bitfinex","SOLUSD",1673410147800,20.0,16.017,16.001,114.4296]
["bitfinex","SOLUSD",1673410148011,63.84,16.016,16.001,114.4296]
["bitfinex","SOLUSD",1673410148214,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673410148410,63.85,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673410150417,63.85,16.014,16.001,114.4296]
["bitfinex","SOLUSD",1673410151669,63.85,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673410152091,46.85,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673410152298,46.84,16.016,16.003,1.92]
["bitfinex","SOLUSD",1673410152629,46.83,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673410153890,17.0,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673410154101,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673410154314,92.12752213,16.023,16.002,20.0]
["bitfinex","SOLUSD",1673410154315,46.82,16.022,16.003,1.92]
["bitfinex","SOLUSD",1673410154519,115.0608,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673410154836,115.0608,16.02,16.006,43.77]
["bitfinex","SOLUSD",1673410155045,115.0608,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673410155363,141.4108,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673410155903,46.83,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673410157042,141.4108,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673410157371,46.83,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673410157579,141.4108,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673410158733,42.49672363,16.025,16.009,14.87397069]
["bitfinex","SOLUSD",1673410159050,46.79,16.034,16.011,20.0]
["bitfinex","SOLUSD",1673410159358,46.79,16.034,16.013,20.0]
["bitfinex","SOLUSD",1673410159550,46.79,16.034,16.014,55.21]
["bitfinex","SOLUSD",1673410159757,46.79,16.034,16.014,70.08397069]
["bitfinex","SOLUSD",1673410159969,46.78,16.037,16.015,34.87397069]
["bitfinex","SOLUSD",1673410160202,46.78,16.037,16.016,56.19]
["bitfinex","SOLUSD",1673410160409,46.78,16.037,16.017,118.6261]
["bitfinex","SOLUSD",1673410160611,46.78,16.037,16.018,74.37]
["bitfinex","SOLUSD",1673410160819,46.78,16.037,16.019,0.96]
["bitfinex","SOLUSD",1673410161029,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673410161235,46.78,16.037,16.022,1.92]
["bitfinex","SOLUSD",1673410161893,46.78,16.037,16.022,16.79397069]
["bitfinex","SOLUSD",1673410162504,26.85,16.04,16.023,32.38]
["bitfinex","SOLUSD",1673410162818,46.77,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673410163021,26.85,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673410163229,26.85,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673410163451,46.77,16.041,16.027,20.96]
["bitfinex","SOLUSD",1673410163664,7.76e-05,16.035,16.029,20.0]
["bitfinex","SOLUSD",1673410163990,7.76e-05,16.035,16.03,1.92]
["bitfinex","SOLUSD",1673410164194,7.76e-05,16.035,16.03,21.92]
["bitfinex","SOLUSD",1673410164395,7.76e-05,16.035,16.03,20.0]
["bitfinex","SOLUSD",1673410164813,7.76e-05,16.035,16.031,21.92]
["bitfinex","SOLUSD",1673410165348,7.76e-05,16.035,16.031,34.87397069]
["bitfinex","SOLUSD",1673410167346,7.76e-05,16.035,16.031,20.0]
["bitfinex","SOLUSD",1673410168811,7.76e-05,16.035,16.031,134.31]
["bitfinex","SOLUSD",1673410169011,46.73,16.053,16.032,57.35]
["bitfinex","SOLUSD",1673410169220,266.6682,16.056,16.032,57.35]
["bitfinex","SOLUSD",1673410169221,46.73,16.055,16.033,20.0]
["bitfinex","SOLUSD",1673410169436,20.0,16.054,16.035,20.0]
["bitfinex","SOLUSD",1673410169675,46.73,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673410169888,20.0,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673410170100,46.74,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673410170524,77.8593,16.058,16.038,20.0]
["bitfinex","SOLUSD",1673410170525,281.25609547,16.084,16.039,20.0]
["bitfinex","SOLUSD",1673410170736,20.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673410170954,20.0,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673410171136,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673410171678,46.72,16.057,16.042,15.83397069]
["bitfinex","SOLUSD",1673410171887,46.72,16.057,16.043,20.96]
["bitfinex","SOLUSD",1673410172101,46.72,16.057,16.043,35.83397069]
["bitfinex","SOLUSD",1673410172518,132.49,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673410172726,86.74,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673410172936,26.5,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673410173136,46.77,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673410173344,46.77,16.039,16.024,36.17]
["bitfinex","SOLUSD",1673410173889,46.77,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673410174499,46.77,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673410176400,26.5,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673410177234,46.77,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673410178066,46.77,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673410178276,46.77,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673410178715,18.78462213,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673410178927,46.78,16.037,16.03,20.0]
["bitfinex","SOLUSD",1673410179135,18.78462213,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673410179859,26.5,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673410179860,46.78,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673410180066,26.5,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673410180067,46.77,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673410180280,46.77,16.039,16.027,40.0]
["bitfinex","SOLUSD",1673410180491,18.78462213,16.037,16.027,40.0]
["bitfinex","SOLUSD",1673410180701,18.78462213,16.037,16.026,119.3213]
["bitfinex","SOLUSD",1673410180915,46.78,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673410181347,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673410181544,17.0,16.035,16.021,136.8922]
["bitfinex","SOLUSD",1673410181545,46.79,16.034,16.021,136.8922]
["bitfinex","SOLUSD",1673410181761,26.5,16.03,16.021,116.8922]
["bitfinex","SOLUSD",1673410183021,26.5,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673410183556,46.78,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673410183773,18.78462213,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673410188281,46.78,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673410188477,18.78462213,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673410188687,46.78,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673410188914,65.56462213,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673410189121,18.78462213,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673410190691,18.78462213,16.035,16.0,26.54]
["bitfinex","SOLUSD",1673410190692,320.26,16.03,16.0,26.54]
["bitfinex","SOLUSD",1673410190905,63.8,16.029,16.003,108.8319]
["bitfinex","SOLUSD",1673410191119,20.0,16.028,16.003,108.8319]
["bitfinex","SOLUSD",1673410191329,63.81,16.027,16.004,15.57]
["bitfinex","SOLUSD",1673410191519,65.59462213,16.027,16.005,20.0]
["bitfinex","SOLUSD",1673410191726,46.81,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673410191941,46.81,16.027,16.008,16.51]
["bitfinex","SOLUSD",1673410192186,46.81,16.027,16.009,20.96]
["bitfinex","SOLUSD",1673410192360,18.78462213,16.026,16.011,20.0]
["bitfinex","SOLUSD",1673410192571,18.78462213,16.026,16.012,1.92]
["bitfinex","SOLUSD",1673410193331,46.81,16.027,16.012,1.92]
["bitfinex","SOLUSD",1673410193753,46.8,16.029,16.013,23.61]
["bitfinex","SOLUSD",1673410193935,46.8,16.029,16.014,21.92]
["bitfinex","SOLUSD",1673410194280,46.8,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673410194679,46.8,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673410196165,73.15,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673410197200,73.12,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673410200369,73.12,16.03,16.016,135.4227]
["bitfinex","SOLUSD",1673410200693,73.12,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673410200902,73.12,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673410201426,26.32,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673410201623,26.32,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673410201951,26.32,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673410202690,26.32,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673410203509,26.32,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673410203721,26.32,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673410208780,46.79,16.033,16.021,0.96]
["bitfinex","SOLUSD",1673410209107,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673410209108,18.78462213,16.032,16.02,133.3968]
["bitfinex","SOLUSD",1673410209304,20.0,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673410209509,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673410209725,65.56462213,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673410210263,37.56924426,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673410210453,46.78,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673410211422,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673410211612,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673410213293,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673410214041,46.78,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673410215094,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673410215821,46.78,16.038,16.022,31.45]
["bitfinex","SOLUSD",1673410216028,18.78462213,16.037,16.021,52.52]
["bitfinex","SOLUSD",1673410216234,46.78,16.036,16.021,52.52]
["bitfinex","SOLUSD",1673410216784,18.78462213,16.036,16.021,52.52]
["bitfinex","SOLUSD",1673410216968,18.78462213,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673410218232,20.0,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673410218464,63.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673410218669,26.45,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673410218882,6.40462213,16.037,16.022,49.3]
["bitfinex","SOLUSD",1673410219095,76.0504,16.058,16.024,20.0]
["bitfinex","SOLUSD",1673410219295,20.0,16.055,16.026,20.0]
["bitfinex","SOLUSD",1673410219627,46.73,16.054,16.03,26.32]
["bitfinex","SOLUSD",1673410219817,46.73,16.054,16.031,68.72]
["bitfinex","SOLUSD",1673410220022,46.73,16.054,16.032,20.0]
["bitfinex","SOLUSD",1673410220236,46.73,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673410220466,46.72,16.056,16.035,68.71]
["bitfinex","SOLUSD",1673410220665,17.0,16.055,16.036,20.0]
["bitfinex","SOLUSD",1673410220994,46.73,16.054,16.037,48.7]
["bitfinex","SOLUSD",1673410221308,46.73,16.054,16.038,40.0]
["bitfinex","SOLUSD",1673410221498,46.72,16.056,16.038,40.0]
["bitfinex","SOLUSD",1673410222350,17.0,16.055,16.038,40.0]
["bitfinex","SOLUSD",1673410222565,46.73,16.054,16.038,40.0]
["bitfinex","SOLUSD",1673410222772,46.73,16.054,16.039,16.57489815]
["bitfinex","SOLUSD",1673410222986,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673410223510,46.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673410224247,17.0,16.057,16.041,148.13069815]
["bitfinex","SOLUSD",1673410224563,46.72,16.056,16.041,148.13069815]
["bitfinex","SOLUSD",1673410226334,17.0,16.055,16.041,148.13069815]
["bitfinex","SOLUSD",1673410226759,46.72,16.058,16.041,148.13069815]
["bitfinex","SOLUSD",1673410227074,26.43,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673410227284,26.43,16.05,16.034,35.61489815]
["bitfinex","SOLUSD",1673410227285,63.74,16.049,16.034,35.61489815]
["bitfinex","SOLUSD",1673410227496,83.74,16.049,16.034,35.61489815]
["bitfinex","SOLUSD",1673410227821,46.73,16.055,16.034,20.0]
["bitfinex","SOLUSD",1673410228035,17.0,16.054,16.035,46.79]
["bitfinex","SOLUSD",1673410228247,66.73,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673410228452,66.73,16.053,16.037,66.78]
["bitfinex","SOLUSD",1673410228773,46.73,16.053,16.038,35.61489815]
["bitfinex","SOLUSD",1673410228969,46.73,16.054,16.038,147.78389815]
["bitfinex","SOLUSD",1673410229300,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673410229741,46.72,16.057,16.04,35.61489815]
["bitfinex","SOLUSD",1673410230034,17.0,16.056,16.04,35.61489815]
["bitfinex","SOLUSD",1673410230229,46.73,16.055,16.04,35.61489815]
["bitfinex","SOLUSD",1673410230428,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673410230959,46.72,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673410231817,46.72,16.057,16.041,48.69]
["bitfinex","SOLUSD",1673410232132,5.6207776,16.059,16.042,40.0]
["bitfinex","SOLUSD",1673410232345,5.6207776,16.059,16.043,48.68]
["bitfinex","SOLUSD",1673410232536,5.6207776,16.059,16.044,150.026]
["bitfinex","SOLUSD",1673410232741,5.6207776,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673410232956,5.6207776,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673410233165,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410233382,5.6207776,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673410233610,5.6207776,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673410234035,5.6207776,16.059,16.05,35.61489815]
["bitfinex","SOLUSD",1673410234248,5.6207776,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673410234450,5.6207776,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673410234662,52.3407776,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673410236238,5.6207776,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673410237302,5.6207776,16.059,16.047,66.75]
["bitfinex","SOLUSD",1673410237513,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410239600,5.6207776,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673410240227,5.6207776,16.059,16.048,86.75]
["bitfinex","SOLUSD",1673410240639,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410241591,5.6207776,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673410241924,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410242139,25.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410242851,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410243060,5.6207776,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673410243719,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410244460,25.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410245409,5.6207776,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673410245618,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410247089,5.6207776,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673410247700,5.6207776,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673410253298,5.6207776,16.059,16.047,108.4181]
["bitfinex","SOLUSD",1673410253603,37.0,16.058,16.043,24.22]
["bitfinex","SOLUSD",1673410253795,20.0,16.057,16.041,18.89]
["bitfinex","SOLUSD",1673410256036,20.0,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673410256245,20.0,16.057,16.043,23.29]
["bitfinex","SOLUSD",1673410258874,20.0,16.058,16.043,23.29]
["bitfinex","SOLUSD",1673410259300,20.0,16.058,16.044,0.96]
["bitfinex","SOLUSD",1673410259503,20.0,16.058,16.044,1.92]
["bitfinex","SOLUSD",1673410259702,20.0,16.058,16.045,27.38]
["bitfinex","SOLUSD",1673410259911,20.0,16.057,16.043,27.38]
["bitfinex","SOLUSD",1673410262657,63.72,16.056,16.04,114.1456]
["bitfinex","SOLUSD",1673410262851,20.0,16.055,16.04,114.1456]
["bitfinex","SOLUSD",1673410263064,20.0,16.053,16.04,114.1456]
["bitfinex","SOLUSD",1673410264325,46.73,16.054,16.04,114.1456]
["bitfinex","SOLUSD",1673410264538,66.73,16.055,16.04,114.1456]
["bitfinex","SOLUSD",1673410264763,66.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673410264954,20.0,16.055,16.041,44.38]
["bitfinex","SOLUSD",1673410266968,17.0,16.056,16.041,44.38]
["bitfinex","SOLUSD",1673410267619,66.72,16.057,16.041,44.38]
["bitfinex","SOLUSD",1673410268860,17.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673410270663,46.72,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673410270978,20.0,16.058,16.042,22.7]
["bitfinex","SOLUSD",1673410271169,20.0,16.058,16.043,21.92]
["bitfinex","SOLUSD",1673410271380,20.0,16.058,16.044,28.68]
["bitfinex","SOLUSD",1673410271809,20.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673410274436,20.0,16.058,16.044,28.68]
["bitfinex","SOLUSD",1673410274647,20.0,16.057,16.044,28.68]
["bitfinex","SOLUSD",1673410275282,5.6207776,16.059,16.044,28.68]
["bitfinex","SOLUSD",1673410275599,5.6207776,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673410275810,5.6207776,16.059,16.046,52.8]
["bitfinex","SOLUSD",1673410276127,5.6207776,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673410276339,5.6207776,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673410276742,5.6207776,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673410277695,5.6207776,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673410281895,5.6207776,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673410284227,5.6207776,16.059,16.051,26.17]
["bitfinex","SOLUSD",1673410284539,5.6207776,16.059,16.052,20.0]
["bitfinex","SOLUSD",1673410284742,5.6207776,16.059,16.053,27.02]
["bitfinex","SOLUSD",1673410284953,5.6207776,16.059,16.052,20.0]
["bitfinex","SOLUSD",1673410286431,5.6207776,16.059,16.053,30.34]
["bitfinex","SOLUSD",1673410287251,5.6207776,16.059,16.052,20.0]
["bitfinex","SOLUSD",1673410302983,5.6207776,16.059,16.053,1.92]
["bitfinex","SOLUSD",1673410303383,46.67,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673410303593,110.497,16.074,16.056,182.1598]
["bitfinex","SOLUSD",1673410303827,110.497,16.074,16.056,197.77469815]
["bitfinex","SOLUSD",1673410304016,20.0,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673410304226,110.497,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673410304436,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410304847,20.0,16.073,16.052,20.0]
["bitfinex","SOLUSD",1673410304848,26.25,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673410305058,66.69,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673410305281,20.0,16.068,16.052,20.0]
["bitfinex","SOLUSD",1673410305506,46.69,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673410305914,20.0,16.066,16.052,20.0]
["bitfinex","SOLUSD",1673410306451,46.7,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673410306641,113.241,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673410306847,63.7,16.064,16.05,133.5198]
["bitfinex","SOLUSD",1673410307076,46.7,16.064,16.05,133.5198]
["bitfinex","SOLUSD",1673410308128,46.7,16.064,16.051,1.92]
["bitfinex","SOLUSD",1673410308439,20.0,16.063,16.05,113.5198]
["bitfinex","SOLUSD",1673410308653,20.0,16.063,16.047,113.7236]
["bitfinex","SOLUSD",1673410308858,46.71,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673410309284,20.0,16.061,16.048,40.0]
["bitfinex","SOLUSD",1673410310337,46.71,16.062,16.048,40.0]
["bitfinex","SOLUSD",1673410310869,20.0,16.061,16.048,40.0]
["bitfinex","SOLUSD",1673410315910,66.7,16.063,16.048,40.0]
["bitfinex","SOLUSD",1673410316435,66.7,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673410316650,46.7,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673410316847,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673410318016,113.241,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673410318205,113.241,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673410318415,46.69,16.066,16.051,78.11489815]
["bitfinex","SOLUSD",1673410318632,110.497,16.074,16.052,21.92]
["bitfinex","SOLUSD",1673410318850,110.497,16.074,16.053,44.24]
["bitfinex","SOLUSD",1673410319065,110.497,16.074,16.054,21.92]
["bitfinex","SOLUSD",1673410319273,110.497,16.074,16.055,66.73]
["bitfinex","SOLUSD",1673410319487,110.497,16.074,16.056,119.8781]
["bitfinex","SOLUSD",1673410319696,110.497,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673410319923,110.497,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673410320140,110.497,16.074,16.061,1.92]
["bitfinex","SOLUSD",1673410320959,110.497,16.074,16.061,17.53489815]
["bitfinex","SOLUSD",1673410321811,46.66,16.077,16.061,17.53489815]
["bitfinex","SOLUSD",1673410322026,46.66,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673410322228,20.0,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673410322439,20.0,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673410322646,46.67,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673410323282,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673410324122,46.66,16.077,16.063,15.61489815]
["bitfinex","SOLUSD",1673410324330,20.0,16.078,16.064,1.92]
["bitfinex","SOLUSD",1673410324656,46.66,16.077,16.063,15.61489815]
["bitfinex","SOLUSD",1673410325501,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673410325708,46.66,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673410326331,46.66,16.077,16.062,35.61489815]
["bitfinex","SOLUSD",1673410327499,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673410328322,46.66,16.077,16.062,51.2297963]
["bitfinex","SOLUSD",1673410328539,46.66,16.077,16.062,35.61489815]
["bitfinex","SOLUSD",1673410328739,46.66,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673410329491,46.66,16.077,16.063,15.61489815]
["bitfinex","SOLUSD",1673410329693,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673410329904,46.66,16.077,16.062,35.61489815]
["bitfinex","SOLUSD",1673410330315,46.66,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673410331596,46.66,16.077,16.062,35.61489815]
["bitfinex","SOLUSD",1673410331910,46.66,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673410337269,46.66,16.077,16.063,0.96]
["bitfinex","SOLUSD",1673410337585,46.66,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673410338532,46.66,16.077,16.063,17.53489815]
["bitfinex","SOLUSD",1673410339267,46.66,16.077,16.063,15.61489815]
["bitfinex","SOLUSD",1673410339580,97.2001776,16.083,16.063,15.61489815]
["bitfinex","SOLUSD",1673410339581,66.65,16.082,16.064,46.7]
["bitfinex","SOLUSD",1673410339800,77.2001776,16.083,16.065,1.92]
["bitfinex","SOLUSD",1673410339995,77.2001776,16.083,16.066,46.69]
["bitfinex","SOLUSD",1673410340315,77.2001776,16.083,16.067,1.92]
["bitfinex","SOLUSD",1673410340526,77.2001776,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673410340728,77.2001776,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673410341065,77.2001776,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673410341066,5.6207776,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673410341369,5.6207776,16.083,16.071,48.6]
["bitfinex","SOLUSD",1673410341562,5.6207776,16.083,16.071,64.56437617]
["bitfinex","SOLUSD",1673410341775,5.6207776,16.083,16.072,15.96437617]
["bitfinex","SOLUSD",1673410341983,5.6207776,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673410346639,5.6207776,16.083,16.073,35.96437617]
["bitfinex","SOLUSD",1673410347068,5.6207776,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673410350197,5.6207776,16.083,16.074,46.67]
["bitfinex","SOLUSD",1673410350409,5.6207776,16.083,16.075,21.92]
["bitfinex","SOLUSD",1673410350623,0.0007776,16.083,16.076,46.67]
["bitfinex","SOLUSD",1673410350836,0.0007776,16.083,16.078,20.0]
["bitfinex","SOLUSD",1673410351035,9.9222904,16.09,16.079,46.66]
["bitfinex","SOLUSD",1673410351454,9.9222904,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673410351783,9.9222904,16.09,16.078,66.66]
["bitfinex","SOLUSD",1673410351976,9.9222904,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673410352610,9.9222904,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410352611,36.2222904,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410352819,106.09732273,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673410353041,26.41,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673410353253,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673410353590,65.44462213,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673410354188,37.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673410354389,46.66,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673410358723,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673410359051,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673410359257,46.66,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673410360314,46.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673410360925,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673410361131,178.9,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673410361347,20.0,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673410362736,46.66,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673410362927,66.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673410364300,46.66,16.079,16.065,1.92]
["bitfinex","SOLUSD",1673410364508,46.65,16.082,16.065,21.92]
["bitfinex","SOLUSD",1673410364713,46.65,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673410364937,109.9631,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673410366299,46.63,16.087,16.069,20.0]
["bitfinex","SOLUSD",1673410366509,20.0,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673410366713,46.64,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673410367042,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673410369964,46.63,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410370180,46.63,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673410371876,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410372072,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410372930,46.63,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410374403,46.63,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673410374619,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410374924,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410375341,46.64,16.086,16.07,113.4446]
["bitfinex","SOLUSD",1673410375533,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673410375746,46.64,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673410376793,46.64,16.084,16.07,113.4446]
["bitfinex","SOLUSD",1673410377005,20.0,16.083,16.07,113.4446]
["bitfinex","SOLUSD",1673410377221,26.39,16.08,16.07,113.4446]
["bitfinex","SOLUSD",1673410377746,46.66,16.079,16.07,113.4446]
["bitfinex","SOLUSD",1673410379547,26.39,16.08,16.07,113.4446]
["bitfinex","SOLUSD",1673410379756,46.66,16.079,16.07,113.4446]
["bitfinex","SOLUSD",1673410381146,26.39,16.08,16.07,113.4446]
["bitfinex","SOLUSD",1673410382402,26.39,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673410382588,26.39,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673410382803,26.39,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410383012,73.04,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410383242,26.39,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410383557,26.39,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673410397655,26.39,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410397841,46.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673410400378,73.04,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410401236,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673410401416,20.0,16.079,16.062,26.37]
["bitfinex","SOLUSD",1673410401417,63.66,16.078,16.062,26.37]
["bitfinex","SOLUSD",1673410401629,20.0,16.077,16.06,156.9941]
["bitfinex","SOLUSD",1673410401849,63.67,16.076,16.06,156.9941]
["bitfinex","SOLUSD",1673410402056,46.67,16.076,16.06,131.1541]
["bitfinex","SOLUSD",1673410402677,46.67,16.076,16.06,153.4141]
["bitfinex","SOLUSD",1673410404257,46.67,16.076,16.06,131.1541]
["bitfinex","SOLUSD",1673410406168,46.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673410406378,178.36,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673410406695,20.0,16.079,16.063,13.27]
["bitfinex","SOLUSD",1673410409852,20.0,16.078,16.063,13.27]
["bitfinex","SOLUSD",1673410410268,72.88,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673410410488,26.23,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673410410681,26.23,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673410411626,26.23,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673410411837,26.23,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673410417827,26.23,16.08,16.066,108.9757]
["bitfinex","SOLUSD",1673410418040,20.0,16.078,16.066,108.9757]
["bitfinex","SOLUSD",1673410425305,26.51,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673410425921,26.51,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410426137,26.51,16.08,16.069,2.247]
["bitfinex","SOLUSD",1673410427396,26.51,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410428141,51.0843456,16.064,16.047,49.0985]
["bitfinex","SOLUSD",1673410428456,51.0843456,16.064,16.052,116.7688]
["bitfinex","SOLUSD",1673410428644,51.0843456,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673410428858,51.0843456,16.064,16.054,4.657]
["bitfinex","SOLUSD",1673410430561,51.0843456,16.064,16.054,24.657]
["bitfinex","SOLUSD",1673410430756,51.0843456,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673410430967,51.0843456,16.064,16.056,49.16]
["bitfinex","SOLUSD",1673410431173,51.0843456,16.064,16.057,20.0]
["bitfinex","SOLUSD",1673410431694,51.0843456,16.064,16.058,20.0]
["bitfinex","SOLUSD",1673410432553,51.0843456,16.064,16.058,55.78]
["bitfinex","SOLUSD",1673410432768,51.0843456,16.064,16.059,20.0]
["bitfinex","SOLUSD",1673410433182,51.0843456,16.064,16.06,20.0]
["bitfinex","SOLUSD",1673410433595,51.0843456,16.064,16.061,20.0]
["bitfinex","SOLUSD",1673410434009,0.0043456,16.064,16.061,20.0]
["bitfinex","SOLUSD",1673410434220,2.60039145,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673410435588,2.60039145,16.076,16.063,1.92]
["bitfinex","SOLUSD",1673410436005,2.60039145,16.077,16.064,29.67]
["bitfinex","SOLUSD",1673410436224,114.6221,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673410436550,114.6221,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673410436756,114.6221,16.083,16.069,50.49]
["bitfinex","SOLUSD",1673410436970,114.6221,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673410437804,114.1221,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673410439391,114.1221,16.083,16.07,136.291]
["bitfinex","SOLUSD",1673410442339,46.65,16.082,16.07,136.291]
["bitfinex","SOLUSD",1673410442649,114.1221,16.083,16.07,136.291]
["bitfinex","SOLUSD",1673410442838,46.65,16.082,16.07,136.291]
["bitfinex","SOLUSD",1673410443480,20.0,16.081,16.07,116.291]
["bitfinex","SOLUSD",1673410443708,46.65,16.08,16.07,116.291]
["bitfinex","SOLUSD",1673410443923,66.65,16.081,16.07,116.291]
["bitfinex","SOLUSD",1673410445375,46.65,16.081,16.07,116.291]
["bitfinex","SOLUSD",1673410445583,46.65,16.082,16.07,116.291]
["bitfinex","SOLUSD",1673410445795,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673410447377,114.1221,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673410447807,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673410448215,114.1221,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673410452318,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673410454203,114.1221,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673410454849,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410455098,46.63,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673410456017,46.13,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673410457495,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410457708,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410459606,46.63,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410460637,46.63,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673410460848,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410461067,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410464235,20.0,16.084,16.07,116.291]
["bitfinex","SOLUSD",1673410464547,46.65,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673410465595,46.64,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673410466326,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410466651,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673410467387,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673410467576,46.64,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673410468329,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673410468534,46.64,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673410468857,46.63,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673410469673,46.63,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673410469886,20.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673410470201,36.3822904,16.09,16.073,20.0]
["bitfinex","SOLUSD",1673410470202,46.63,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673410470415,46.63,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673410471794,65.41462213,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673410472200,20.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673410472416,46.63,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673410473577,46.63,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673410476725,46.63,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673410478515,84.19924426,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673410478959,65.41462213,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673410480305,9.9222904,16.09,16.075,52.57347128]
["bitfinex","SOLUSD",1673410480517,8.4222904,16.09,16.075,202.24343443]
["bitfinex","SOLUSD",1673410480725,8.4222904,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673410481149,8.4222904,16.09,16.081,111.5751809]
["bitfinex","SOLUSD",1673410481492,46.6,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673410481693,110.8439,16.101,16.084,137.4609]
["bitfinex","SOLUSD",1673410481884,110.8439,16.101,16.085,0.96]
["bitfinex","SOLUSD",1673410482303,46.58,16.104,16.086,0.96]
["bitfinex","SOLUSD",1673410482525,46.58,16.106,16.087,0.96]
["bitfinex","SOLUSD",1673410482740,46.58,16.106,16.088,0.96]
["bitfinex","SOLUSD",1673410482943,46.58,16.106,16.087,37.96]
["bitfinex","SOLUSD",1673410483153,46.58,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673410483368,46.58,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673410484628,132.03,16.1,16.084,116.5009]
["bitfinex","SOLUSD",1673410484828,63.6,16.099,16.084,116.5009]
["bitfinex","SOLUSD",1673410485038,82.38462213,16.099,16.084,116.5009]
["bitfinex","SOLUSD",1673410485249,20.0,16.098,16.084,116.5009]
["bitfinex","SOLUSD",1673410485458,46.6,16.097,16.084,116.5009]
["bitfinex","SOLUSD",1673410486416,20.0,16.096,16.084,116.5009]
["bitfinex","SOLUSD",1673410486635,46.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673410486824,46.61,16.095,16.075,20.0]
["bitfinex","SOLUSD",1673410487032,46.61,16.095,16.078,111.9389]
["bitfinex","SOLUSD",1673410487250,46.61,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673410489782,20.0,16.096,16.079,20.0]
["bitfinex","SOLUSD",1673410489982,46.61,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673410491782,26.38,16.09,16.078,111.9389]
["bitfinex","SOLUSD",1673410491995,46.63,16.089,16.078,111.9389]
["bitfinex","SOLUSD",1673410492947,46.63,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673410493993,46.63,16.089,16.078,111.9389]
["bitfinex","SOLUSD",1673410494931,46.63,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673410496096,26.37,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673410497037,26.37,16.09,16.078,111.9389]
["bitfinex","SOLUSD",1673410497354,86.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673410499878,86.63,16.089,16.074,114.286]
["bitfinex","SOLUSD",1673410502212,86.63,16.089,16.071,20.0]
["bitfinex","SOLUSD",1673410502418,150.64504438,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673410502616,204.5,16.088,16.06,131.81]
["bitfinex","SOLUSD",1673410502829,46.63,16.087,16.068,20.0]
["bitfinex","SOLUSD",1673410503038,20.0,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673410503260,46.64,16.084,16.068,40.0]
["bitfinex","SOLUSD",1673410503663,46.64,16.084,16.069,17.0]
["bitfinex","SOLUSD",1673410504213,20.0,16.083,16.069,17.0]
["bitfinex","SOLUSD",1673410505261,46.65,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673410505888,46.65,16.082,16.068,40.0]
["bitfinex","SOLUSD",1673410506615,46.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673410507890,46.64,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673410508839,46.64,16.086,16.07,17.0]
["bitfinex","SOLUSD",1673410509018,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410509652,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673410509882,46.63,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673410510413,46.63,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410511539,46.63,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673410513347,46.63,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673410513960,46.63,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673410514283,46.63,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673410514495,20.0,16.098,16.075,20.0]
["bitfinex","SOLUSD",1673410514703,46.6,16.097,16.076,20.0]
["bitfinex","SOLUSD",1673410514913,20.0,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673410515134,46.61,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673410516183,46.61,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673410516600,46.6,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673410516800,26.18,16.1,16.082,0.96]
["bitfinex","SOLUSD",1673410517012,181.67182213,16.101,16.082,0.96]
["bitfinex","SOLUSD",1673410517013,18.78462213,16.101,16.083,20.0]
["bitfinex","SOLUSD",1673410517335,158.94524012,16.103,16.085,20.0]
["bitfinex","SOLUSD",1673410517542,64.55686173,16.101,16.086,115.5744]
["bitfinex","SOLUSD",1673410517861,151.60566237,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673410519760,46.58,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673410519976,20.0,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673410520165,46.59,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673410520803,46.58,16.104,16.088,36.31378534]
["bitfinex","SOLUSD",1673410521857,46.58,16.104,16.089,1.92]
["bitfinex","SOLUSD",1673410522183,87.04880064,16.105,16.089,1.92]
["bitfinex","SOLUSD",1673410522184,87.04880064,16.105,16.09,16.31378534]
["bitfinex","SOLUSD",1673410522580,46.58,16.104,16.09,16.31378534]
["bitfinex","SOLUSD",1673410523016,5.6207776,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673410523224,46.58,16.106,16.089,16.31378534]
["bitfinex","SOLUSD",1673410523843,46.58,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673410524360,46.58,16.106,16.09,36.31378534]
["bitfinex","SOLUSD",1673410524597,44.08,16.106,16.09,36.31378534]
["bitfinex","SOLUSD",1673410525325,5.6207776,16.107,16.091,0.96]
["bitfinex","SOLUSD",1673410525541,5.6207776,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673410525732,5.6207776,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673410525939,5.6207776,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673410526164,5.6207776,16.107,16.092,225.8495]
["bitfinex","SOLUSD",1673410526364,46.58,16.106,16.093,20.0]
["bitfinex","SOLUSD",1673410526581,5.6207776,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673410526888,5.6207776,16.107,16.093,36.31378534]
["bitfinex","SOLUSD",1673410527428,5.6207776,16.107,16.094,1.92]
["bitfinex","SOLUSD",1673410527636,5.6207776,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673410527835,5.6207776,16.107,16.095,36.31378534]
["bitfinex","SOLUSD",1673410528045,5.6207776,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673410528675,5.6207776,16.107,16.096,36.31378534]
["bitfinex","SOLUSD",1673410529006,5.6207776,16.107,16.097,21.92]
["bitfinex","SOLUSD",1673410529217,5.6207776,16.107,16.098,20.0]
["bitfinex","SOLUSD",1673410529406,5.6207776,16.107,16.099,20.0]
["bitfinex","SOLUSD",1673410530074,5.6207776,16.107,16.1,1.92]
["bitfinex","SOLUSD",1673410530260,5.6207776,16.107,16.099,36.31378534]
["bitfinex","SOLUSD",1673410531116,7.76e-05,16.107,16.1,1.92]
["bitfinex","SOLUSD",1673410531323,7.76e-05,16.107,16.102,20.0]
["bitfinex","SOLUSD",1673410532160,7.76e-05,16.107,16.102,36.31378534]
["bitfinex","SOLUSD",1673410534169,7.76e-05,16.107,16.102,20.0]
["bitfinex","SOLUSD",1673410535308,7.76e-05,16.107,16.099,20.0]
["bitfinex","SOLUSD",1673410537730,7.76e-05,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673410537951,26.28,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673410538156,68.26355,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673410538368,68.26355,16.093,16.076,112.8183]
["bitfinex","SOLUSD",1673410538369,17.0,16.092,16.076,112.8183]
["bitfinex","SOLUSD",1673410538685,26.16,16.09,16.076,112.8183]
["bitfinex","SOLUSD",1673410538905,26.16,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673410538906,83.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673410539207,83.63,16.089,16.071,112.8183]
["bitfinex","SOLUSD",1673410539407,20.0,16.088,16.072,20.0]
["bitfinex","SOLUSD",1673410539829,63.63,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673410540039,46.63,16.088,16.066,20.0]
["bitfinex","SOLUSD",1673410540246,26.18,16.09,16.073,16.31378534]
["bitfinex","SOLUSD",1673410540474,63.63,16.089,16.067,112.8183]
["bitfinex","SOLUSD",1673410540667,20.0,16.088,16.071,20.0]
["bitfinex","SOLUSD",1673410541729,46.63,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673410542049,26.28,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410543305,46.65,16.083,16.069,16.31378534]
["bitfinex","SOLUSD",1673410543517,46.63,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673410544264,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673410544466,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673410548989,20.0,16.084,16.069,16.31378534]
["bitfinex","SOLUSD",1673410549203,46.65,16.083,16.069,16.31378534]
["bitfinex","SOLUSD",1673410549933,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673410550144,46.63,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673410550777,46.63,16.087,16.071,16.31378534]
["bitfinex","SOLUSD",1673410551939,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673410552117,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673410554253,46.64,16.085,16.068,20.0]
["bitfinex","SOLUSD",1673410554447,26.16,16.08,16.067,112.8183]
["bitfinex","SOLUSD",1673410554656,26.16,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410555203,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673410555601,66.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673410558439,66.66,16.079,16.063,20.0]
["bitfinex","SOLUSD",1673410558868,18.55398424,16.078,16.062,111.6216]
["bitfinex","SOLUSD",1673410559083,66.66,16.077,16.062,111.6216]
["bitfinex","SOLUSD",1673410559293,18.5439002,16.076,16.062,111.6216]
["bitfinex","SOLUSD",1673410559506,66.67,16.075,16.062,111.6216]
["bitfinex","SOLUSD",1673410559920,1.56143208,16.074,16.058,16.31378534]
["bitfinex","SOLUSD",1673410560140,18.56143208,16.074,16.057,128.1113]
["bitfinex","SOLUSD",1673410560558,17.0,16.074,16.057,128.1113]
["bitfinex","SOLUSD",1673410560769,17.0,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673410561273,46.67,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673410561483,17.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673410562125,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410570102,46.67,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673410570319,20.0,16.075,16.061,16.31378534]
["bitfinex","SOLUSD",1673410570531,46.67,16.074,16.061,16.31378534]
["bitfinex","SOLUSD",1673410570756,20.0,16.075,16.061,16.31378534]
["bitfinex","SOLUSD",1673410572422,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673410572630,46.67,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673410572836,66.66,16.077,16.061,36.31378534]
["bitfinex","SOLUSD",1673410573046,66.66,16.077,16.062,16.31378534]
["bitfinex","SOLUSD",1673410573478,66.66,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673410573887,17.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673410574097,46.67,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673410574414,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673410576005,46.67,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673410576195,46.67,16.076,16.061,16.31378534]
["bitfinex","SOLUSD",1673410576411,37.0,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673410576616,37.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673410576829,46.67,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673410577377,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410577564,46.68,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673410578408,20.0,16.075,16.061,16.31378534]
["bitfinex","SOLUSD",1673410578611,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673410578837,46.67,16.074,16.059,16.31378534]
["bitfinex","SOLUSD",1673410579046,46.67,16.074,16.06,40.0]
["bitfinex","SOLUSD",1673410580108,46.67,16.076,16.06,40.0]
["bitfinex","SOLUSD",1673410580422,46.67,16.076,16.061,17.0]
["bitfinex","SOLUSD",1673410581886,46.67,16.076,16.062,16.31378534]
["bitfinex","SOLUSD",1673410582092,46.66,16.079,16.063,40.0]
["bitfinex","SOLUSD",1673410582329,26.18,16.08,16.063,40.0]
["bitfinex","SOLUSD",1673410582519,26.18,16.08,16.064,16.31378534]
["bitfinex","SOLUSD",1673410582728,26.18,16.08,16.065,154.7764]
["bitfinex","SOLUSD",1673410583265,46.65,16.083,16.066,38.23378534]
["bitfinex","SOLUSD",1673410583461,46.63,16.087,16.066,38.23378534]
["bitfinex","SOLUSD",1673410583676,46.63,16.087,16.067,36.31378534]
["bitfinex","SOLUSD",1673410583998,46.63,16.087,16.068,35.23378534]
["bitfinex","SOLUSD",1673410584209,46.63,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673410584210,20.0,16.087,16.07,20.0]
["bitfinex","SOLUSD",1673410584426,46.64,16.086,16.071,17.96]
["bitfinex","SOLUSD",1673410584944,46.64,16.086,16.072,109.5991]
["bitfinex","SOLUSD",1673410585157,46.64,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673410585903,46.63,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673410588511,46.63,16.089,16.074,17.0]
["bitfinex","SOLUSD",1673410588727,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673410588938,26.29,16.09,16.076,38.92]
["bitfinex","SOLUSD",1673410589156,26.29,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410589478,26.29,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673410589670,26.29,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673410590104,26.29,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673410592541,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673410592854,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673410593046,66.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673410593258,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673410595485,46.63,16.089,16.074,117.7201]
["bitfinex","SOLUSD",1673410595689,20.0,16.087,16.074,117.7201]
["bitfinex","SOLUSD",1673410595900,46.64,16.086,16.074,117.7201]
["bitfinex","SOLUSD",1673410596221,20.0,16.085,16.074,117.7201]
["bitfinex","SOLUSD",1673410596421,46.64,16.084,16.074,117.7201]
["bitfinex","SOLUSD",1673410597274,46.64,16.084,16.069,36.31378534]
["bitfinex","SOLUSD",1673410599049,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673410599247,20.0,16.083,16.066,20.0]
["bitfinex","SOLUSD",1673410599248,26.28,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673410599460,26.28,16.08,16.067,36.31378534]
["bitfinex","SOLUSD",1673410599688,26.28,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673410599900,26.28,16.08,16.067,128.2138]
["bitfinex","SOLUSD",1673410600091,26.28,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410600634,26.28,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673410600957,26.28,16.08,16.062,16.31378534]
["bitfinex","SOLUSD",1673410600958,111.01530626,16.064,16.038,133.19791986]
["bitfinex","SOLUSD",1673410601140,26.16,16.05,16.041,108.2138]
["bitfinex","SOLUSD",1673410601350,26.16,16.05,16.023,32.26233916]
["bitfinex","SOLUSD",1673410601666,3.0744512,16.059,16.035,49.61692691]
["bitfinex","SOLUSD",1673410601874,20.0744512,16.059,16.035,113.18957195]
["bitfinex","SOLUSD",1673410602090,3.0744512,16.057,16.036,20.0]
["bitfinex","SOLUSD",1673410602516,3.0744512,16.057,16.037,108.2138]
["bitfinex","SOLUSD",1673410602517,23.0744512,16.057,16.037,108.2138]
["bitfinex","SOLUSD",1673410602934,23.0744512,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673410603361,23.0744512,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673410605139,109.44928304,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673410605559,109.44928304,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673410606727,109.44928304,16.057,16.039,21.92]
["bitfinex","SOLUSD",1673410606919,109.44928304,16.057,16.04,37.0]
["bitfinex","SOLUSD",1673410607125,109.44928304,16.057,16.041,1.92]
["bitfinex","SOLUSD",1673410607756,109.44928304,16.057,16.04,52.40268138]
["bitfinex","SOLUSD",1673410609987,109.44928304,16.057,16.041,3.549]
["bitfinex","SOLUSD",1673410610605,109.44928304,16.057,16.04,37.0]
["bitfinex","SOLUSD",1673410610827,23.0744512,16.057,16.041,30.21]
["bitfinex","SOLUSD",1673410611013,23.0744512,16.057,16.042,21.92]
["bitfinex","SOLUSD",1673410611229,23.0744512,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673410611442,23.0744512,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673410611974,23.0744512,16.057,16.045,17.0]
["bitfinex","SOLUSD",1673410612299,23.0744512,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673410612740,23.0744512,16.057,16.047,17.0]
["bitfinex","SOLUSD",1673410612929,23.0744512,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673410615973,23.0744512,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673410616185,23.0744512,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673410616395,23.0744512,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673410616825,23.0744512,16.057,16.045,17.0]
["bitfinex","SOLUSD",1673410617148,23.0744512,16.057,16.046,20.0]
["bitfinex","SOLUSD",1673410619358,23.0744512,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673410621665,23.0744512,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673410625340,23.0744512,16.057,16.042,31.52]
["bitfinex","SOLUSD",1673410625762,23.0744512,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673410625967,23.0744512,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673410626176,69.7944512,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673410629877,17.0,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673410630191,23.0744512,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673410631455,132.6,16.05,16.028,7.19894]
["bitfinex","SOLUSD",1673410631654,20.0,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673410632091,20.0,16.048,16.031,25.42]
["bitfinex","SOLUSD",1673410632305,20.0,16.048,16.03,45.49]
["bitfinex","SOLUSD",1673410632499,66.74,16.049,16.03,45.49]
["bitfinex","SOLUSD",1673410632715,26.61,16.05,16.03,45.49]
["bitfinex","SOLUSD",1673410632923,3.0744512,16.056,16.03,94.50026024]
["bitfinex","SOLUSD",1673410633448,46.73,16.055,16.03,94.50026024]
["bitfinex","SOLUSD",1673410633659,3.0744512,16.054,16.031,1.92]
["bitfinex","SOLUSD",1673410633981,3.0744512,16.054,16.032,22.69]
["bitfinex","SOLUSD",1673410634197,3.0744512,16.054,16.033,21.92]
["bitfinex","SOLUSD",1673410634385,3.0744512,16.054,16.034,43.14]
["bitfinex","SOLUSD",1673410634596,3.0744512,16.054,16.035,21.92]
["bitfinex","SOLUSD",1673410634830,3.0744512,16.054,16.037,20.0]
["bitfinex","SOLUSD",1673410635035,3.0744512,16.054,16.038,41.38]
["bitfinex","SOLUSD",1673410636309,3.0744512,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673410636510,3.0744512,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673410636749,20.0,16.053,16.038,41.38]
["bitfinex","SOLUSD",1673410636959,3.0744512,16.052,16.038,41.38]
["bitfinex","SOLUSD",1673410637147,20.0,16.053,16.038,41.38]
["bitfinex","SOLUSD",1673410639058,1.54675967,16.052,16.038,41.38]
["bitfinex","SOLUSD",1673410641163,20.0,16.053,16.038,41.38]
["bitfinex","SOLUSD",1673410643147,38.78462213,16.058,16.038,41.38]
["bitfinex","SOLUSD",1673410643148,42.34019942,16.058,16.04,26.33]
["bitfinex","SOLUSD",1673410643371,42.34019942,16.058,16.038,41.38]
["bitfinex","SOLUSD",1673410643372,42.34019942,16.058,16.041,27.231]
["bitfinex","SOLUSD",1673410643575,26.61,16.07,16.042,20.0]
["bitfinex","SOLUSD",1673410643781,66.69,16.069,16.043,47.196]
["bitfinex","SOLUSD",1673410643992,66.69,16.069,16.044,111.7766]
["bitfinex","SOLUSD",1673410644201,66.69,16.069,16.045,51.039]
["bitfinex","SOLUSD",1673410644408,66.69,16.069,16.046,17.0]
["bitfinex","SOLUSD",1673410644603,20.0,16.068,16.047,51.037]
["bitfinex","SOLUSD",1673410644922,46.69,16.067,16.05,26.48]
["bitfinex","SOLUSD",1673410645141,26.39,16.07,16.051,142.4336]
["bitfinex","SOLUSD",1673410645142,46.69,16.069,16.051,142.4336]
["bitfinex","SOLUSD",1673410645346,26.39,16.07,16.052,20.96]
["bitfinex","SOLUSD",1673410645670,26.39,16.07,16.053,31.19]
["bitfinex","SOLUSD",1673410645882,46.69,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673410646284,46.69,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673410646659,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673410647022,43.70173276,16.075,16.056,17.0]
["bitfinex","SOLUSD",1673410647236,105.92,16.09,16.06,26.41]
["bitfinex","SOLUSD",1673410647237,132.2,16.09,16.06,26.41]
["bitfinex","SOLUSD",1673410647447,20.0,16.089,16.061,85.63]
["bitfinex","SOLUSD",1673410647681,46.63,16.088,16.062,20.0]
["bitfinex","SOLUSD",1673410648014,20.0,16.087,16.064,20.0]
["bitfinex","SOLUSD",1673410648310,20.0,16.085,16.065,68.62]
["bitfinex","SOLUSD",1673410648496,46.64,16.084,16.066,20.0]
["bitfinex","SOLUSD",1673410648709,46.64,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673410648917,20.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673410649146,46.64,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673410649451,46.64,16.086,16.07,45.25]
["bitfinex","SOLUSD",1673410649666,20.0,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673410649850,46.64,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673410651220,46.64,16.086,16.071,17.0]
["bitfinex","SOLUSD",1673410651659,20.0,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673410651860,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673410654801,46.64,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673410660688,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673410662684,20.0,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673410662897,129.3901,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673410663629,129.3901,16.083,16.069,35.40268138]
["bitfinex","SOLUSD",1673410665732,20.0,16.081,16.069,35.40268138]
["bitfinex","SOLUSD",1673410666043,26.38,16.08,16.063,41.29336624]
["bitfinex","SOLUSD",1673410666257,26.38,16.08,16.059,20.0]
["bitfinex","SOLUSD",1673410666258,37.0,16.079,16.059,20.0]
["bitfinex","SOLUSD",1673410666578,20.0,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673410666775,46.67,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673410667090,20.0,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673410667311,46.67,16.074,16.059,35.40268138]
["bitfinex","SOLUSD",1673410667928,20.0,16.073,16.059,35.40268138]
["bitfinex","SOLUSD",1673410668146,20.0,16.073,16.059,15.40268138]
["bitfinex","SOLUSD",1673410668550,20.0,16.073,16.059,35.40268138]
["bitfinex","SOLUSD",1673410668763,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410669420,20.0,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673410673290,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410678552,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673410679603,20.0,16.071,16.059,40.0]
["bitfinex","SOLUSD",1673410679818,66.67,16.073,16.059,40.0]
["bitfinex","SOLUSD",1673410680760,66.67,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410680977,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410681170,20.0,16.073,16.06,35.40268138]
["bitfinex","SOLUSD",1673410682239,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673410683166,20.0,16.073,16.059,40.0]
["bitfinex","SOLUSD",1673410684232,20.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673410685057,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673410688535,46.67,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673410688748,108.4801,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673410691484,46.67,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673410691771,46.66,16.077,16.062,21.92]
["bitfinex","SOLUSD",1673410691926,66.65,16.082,16.063,20.0]
["bitfinex","SOLUSD",1673410692132,20.0,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673410692356,20.0,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673410692557,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673410693945,20.0,16.081,16.068,35.40268138]
["bitfinex","SOLUSD",1673410695459,26.23,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673410695595,46.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673410695805,20.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673410696545,20.0,16.078,16.067,35.40268138]
["bitfinex","SOLUSD",1673410698545,20.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673410699086,20.0,16.078,16.067,35.40268138]
["bitfinex","SOLUSD",1673410705077,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673410705407,20.0,16.081,16.069,35.40268138]
["bitfinex","SOLUSD",1673410714737,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673410714932,20.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673410715163,20.0,16.081,16.068,35.40268138]
["bitfinex","SOLUSD",1673410715790,109.3901,16.083,16.069,15.40268138]
["bitfinex","SOLUSD",1673410716000,109.3901,16.083,16.069,17.32268138]
["bitfinex","SOLUSD",1673410716415,109.3901,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673410718957,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673410719167,46.64,16.086,16.072,15.40268138]
["bitfinex","SOLUSD",1673410719367,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673410719580,46.64,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673410720743,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673410720950,394.3,16.09,16.072,51.75268138]
["bitfinex","SOLUSD",1673410721145,599.1,16.098,16.073,130.0709]
["bitfinex","SOLUSD",1673410721146,154.9547,16.097,16.073,130.0709]
["bitfinex","SOLUSD",1673410721358,154.9547,16.097,16.074,36.34]
["bitfinex","SOLUSD",1673410721565,154.9547,16.097,16.075,20.0]
["bitfinex","SOLUSD",1673410721784,20.0,16.096,16.076,58.63]
["bitfinex","SOLUSD",1673410721991,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673410722208,20.0,16.094,16.079,59.38]
["bitfinex","SOLUSD",1673410722405,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673410724434,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410724947,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673410725343,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410726940,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673410727152,46.61,16.095,16.08,15.40268138]
["bitfinex","SOLUSD",1673410727350,46.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673410727784,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673410728190,46.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673410728388,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673410729546,46.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673410729756,66.61,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673410732604,66.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673410733001,66.61,16.096,16.08,35.40268138]
["bitfinex","SOLUSD",1673410733963,20.0,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673410734178,63.62,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673410734367,20.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673410734704,20.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410736069,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673410736278,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673410739305,17.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673410739842,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673410742267,17.0,16.089,16.077,40.0]
["bitfinex","SOLUSD",1673410742692,17.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673410743094,20.0,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410743299,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673410743515,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673410745645,20.0,16.091,16.08,15.40268138]
["bitfinex","SOLUSD",1673410745970,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410747015,139.5227,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673410747228,139.5227,16.092,16.08,15.40268138]
["bitfinex","SOLUSD",1673410747968,139.5227,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673410751125,139.5227,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673410751327,139.5227,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673410755258,119.5227,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673410755496,119.5227,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673410757017,119.5227,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673410767756,20.0,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673410767961,20.0,16.091,16.083,17.0]
["bitfinex","SOLUSD",1673410769193,20.0,16.091,16.083,7.0]
["bitfinex","SOLUSD",1673410769415,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410770156,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673410770354,46.63,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410770564,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673410771393,46.63,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673410771616,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673410771935,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410773309,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673410773620,20.0,16.091,16.078,35.11702152]
["bitfinex","SOLUSD",1673410774776,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410775393,20.0,16.091,16.078,55.11702152]
["bitfinex","SOLUSD",1673410775605,66.62,16.091,16.078,55.11702152]
["bitfinex","SOLUSD",1673410775842,66.62,16.091,16.078,35.11702152]
["bitfinex","SOLUSD",1673410777412,20.0,16.091,16.078,35.11702152]
["bitfinex","SOLUSD",1673410778888,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673410780963,20.0,16.091,16.078,55.11702152]
["bitfinex","SOLUSD",1673410781394,20.0,16.091,16.078,35.11702152]
["bitfinex","SOLUSD",1673410783809,17.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673410784020,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673410784437,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673410785429,20.0,16.089,16.076,40.0]
["bitfinex","SOLUSD",1673410786229,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673410786652,17.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673410786856,20.0,16.089,16.076,35.11702152]
["bitfinex","SOLUSD",1673410787905,20.0,16.089,16.076,55.11702152]
["bitfinex","SOLUSD",1673410788967,20.0,16.089,16.077,15.11702152]
["bitfinex","SOLUSD",1673410789197,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673410789598,20.0,16.087,16.078,20.0]
["bitfinex","SOLUSD",1673410790033,20.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673410791391,20.0,16.087,16.075,35.11702152]
["bitfinex","SOLUSD",1673410792133,66.63,16.089,16.075,35.11702152]
["bitfinex","SOLUSD",1673410792452,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673410792975,20.0,16.089,16.076,35.11702152]
["bitfinex","SOLUSD",1673410793173,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673410803710,26.38,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673410803918,119.5227,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673410804132,119.5227,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673410804672,119.5227,16.092,16.08,35.11702152]
["bitfinex","SOLUSD",1673410806876,119.5227,16.092,16.081,15.11702152]
["bitfinex","SOLUSD",1673410809725,20.0,16.095,16.081,15.11702152]
["bitfinex","SOLUSD",1673410810866,20.0,16.095,16.082,1.92]
["bitfinex","SOLUSD",1673410811291,20.0,16.095,16.083,15.11702152]
["bitfinex","SOLUSD",1673410813595,66.61,16.096,16.083,15.11702152]
["bitfinex","SOLUSD",1673410813807,31.77400207,16.104,16.083,15.11702152]
["bitfinex","SOLUSD",1673410813808,46.59,16.102,16.084,90.7096329]
["bitfinex","SOLUSD",1673410814138,46.59,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673410814347,20.0,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673410814566,46.58,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673410814753,46.58,16.104,16.09,0.96]
["bitfinex","SOLUSD",1673410814966,20.0,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673410815175,46.58,16.104,16.089,77.26665442]
["bitfinex","SOLUSD",1673410815386,20.0,16.103,16.089,77.26665442]
["bitfinex","SOLUSD",1673410816347,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673410816559,20.0,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673410818532,46.58,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673410818866,46.58,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673410818867,20.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673410819274,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673410822110,20.0,16.103,16.089,62.1496329]
["bitfinex","SOLUSD",1673410822331,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673410823080,20.0,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673410825267,20.0,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673410825917,46.58,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673410826115,66.58,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673410826443,66.58,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673410828432,66.58,16.105,16.09,35.11702152]
["bitfinex","SOLUSD",1673410828630,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673410828841,66.6,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673410829062,66.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673410829255,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673410830740,72.76,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673410831153,72.76,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673410831794,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673410834518,72.76,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673410834847,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673410835253,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673410835468,72.76,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673410836111,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673410837982,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673410841029,72.76,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673410841359,26.16,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673410841572,26.16,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673410841889,26.16,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673410843877,26.16,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673410844605,46.58,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673410844821,46.57,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673410845230,46.57,16.109,16.094,75.65024162]
["bitfinex","SOLUSD",1673410845544,80.2141,16.11,16.095,75.02702152]
["bitfinex","SOLUSD",1673410845760,80.2141,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673410846070,80.2141,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673410846288,80.2141,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673410846711,80.2141,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673410846925,80.2141,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673410852718,46.55,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673410852935,46.55,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673410853127,66.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673410855226,66.55,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673410855447,66.55,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673410855853,254.05,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673410856278,254.05,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673410859635,254.05,16.117,16.097,20.0]
["bitfinex","SOLUSD",1673410860836,17.0,16.106,16.094,202.22151865]
["bitfinex","SOLUSD",1673410861155,20.0,16.105,16.089,35.11702152]
["bitfinex","SOLUSD",1673410861361,46.58,16.104,16.089,35.11702152]
["bitfinex","SOLUSD",1673410861573,46.58,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673410861779,26.38,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673410862311,26.38,16.1,16.088,118.2657]
["bitfinex","SOLUSD",1673410862628,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673410863774,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673410866085,66.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673410866291,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673410866500,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673410866710,20.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673410868704,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673410868927,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673410869139,20.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673410869878,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673410871561,46.34,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673410871877,46.34,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673410872065,46.34,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673410872909,26.34,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673410873342,26.34,16.1,16.088,35.11702152]
["bitfinex","SOLUSD",1673410873560,26.34,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673410873764,20.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673410875653,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673410875866,26.34,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673410876186,72.94,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673410876606,26.34,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673410877856,20.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673410879127,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673410884070,20.0,16.109,16.088,171.2403912]
["bitfinex","SOLUSD",1673410884281,26.3,16.12,16.09,131.7]
["bitfinex","SOLUSD",1673410884476,26.3,16.12,16.091,187.62935]
["bitfinex","SOLUSD",1673410884686,46.54,16.118,16.091,386.11446984]
["bitfinex","SOLUSD",1673410885016,46.54,16.118,16.1,26.34]
["bitfinex","SOLUSD",1673410885216,26.3,16.12,16.101,180.4286]
["bitfinex","SOLUSD",1673410885543,46.53,16.123,16.102,20.0]
["bitfinex","SOLUSD",1673410885736,46.53,16.123,16.103,66.59]
["bitfinex","SOLUSD",1673410886068,33.6519214,16.126,16.104,20.96]
["bitfinex","SOLUSD",1673410886069,20.0,16.124,16.104,20.96]
["bitfinex","SOLUSD",1673410886380,46.53,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673410886593,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673410886908,20.0,16.124,16.109,195.4886]
["bitfinex","SOLUSD",1673410887112,43.52,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673410888592,20.0,16.124,16.109,178.4886]
["bitfinex","SOLUSD",1673410889011,63.52,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673410889216,43.52,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673410889433,43.52,16.125,16.109,66.57]
["bitfinex","SOLUSD",1673410889631,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673410889842,20.0,16.119,16.106,20.0]
["bitfinex","SOLUSD",1673410890262,66.54,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673410890471,46.54,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673410890676,114.3725,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673410890898,114.3725,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673410891117,114.3725,16.119,16.102,109.0569]
["bitfinex","SOLUSD",1673410891118,86.54,16.118,16.102,109.0569]
["bitfinex","SOLUSD",1673410891728,17.0,16.117,16.102,109.0569]
["bitfinex","SOLUSD",1673410891939,20.0,16.115,16.102,109.0569]
["bitfinex","SOLUSD",1673410892147,17.0,16.114,16.102,109.0569]
["bitfinex","SOLUSD",1673410892371,17.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673410892578,17.0,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673410892792,17.0,16.114,16.101,20.0]
["bitfinex","SOLUSD",1673410893948,17.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673410896281,46.55,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673410896490,86.54,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673410896701,17.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673410897010,17.0,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673410897226,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673410897543,17.0,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673410898274,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673410899724,17.0,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673410901001,17.0,16.115,16.1,66.6]
["bitfinex","SOLUSD",1673410901741,17.0,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673410903104,20.0,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673410903299,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673410904054,20.0,16.116,16.101,46.59]
["bitfinex","SOLUSD",1673410904262,17.0,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673410912260,20.0,16.116,16.101,46.59]
["bitfinex","SOLUSD",1673410913938,17.0,16.115,16.101,46.59]
["bitfinex","SOLUSD",1673410924342,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673410924668,17.0,16.115,16.103,37.63]
["bitfinex","SOLUSD",1673410925702,17.0,16.116,16.103,37.63]
["bitfinex","SOLUSD",1673410925916,130.96,16.11,16.1,43.0169669]
["bitfinex","SOLUSD",1673410926220,130.96,16.11,16.092,114.864]
["bitfinex","SOLUSD",1673410926221,20.0,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673410926444,20.0,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673410926646,26.14,16.11,16.095,39.11]
["bitfinex","SOLUSD",1673410926860,26.14,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673410927069,26.14,16.11,16.097,60.58]
["bitfinex","SOLUSD",1673410927593,26.14,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673410927808,26.14,16.11,16.099,42.21]
["bitfinex","SOLUSD",1673410928037,26.14,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673410928233,26.14,16.11,16.101,44.49]
["bitfinex","SOLUSD",1673410928661,20.0,16.114,16.101,44.49]
["bitfinex","SOLUSD",1673410928874,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673410929080,20.0,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673410929294,20.0,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673410929608,17.0,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673410929828,17.0,16.113,16.1,46.6]
["bitfinex","SOLUSD",1673410933798,20.0,16.112,16.1,46.6]
["bitfinex","SOLUSD",1673410934005,17.0,16.111,16.1,46.6]
["bitfinex","SOLUSD",1673410934218,17.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673410934434,17.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673410934643,17.0,16.111,16.099,42.59]
["bitfinex","SOLUSD",1673410934856,17.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673410935709,17.0,16.111,16.098,20.0]
["bitfinex","SOLUSD",1673410935904,17.0,16.111,16.099,63.27]
["bitfinex","SOLUSD",1673410936119,17.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673410936751,17.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673410936966,17.0,16.111,16.099,63.96]
["bitfinex","SOLUSD",1673410937289,17.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673410937913,17.0,16.111,16.1,64.06]
["bitfinex","SOLUSD",1673410939171,17.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673410940766,17.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673410942763,20.0,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673410942977,20.0,16.114,16.1,44.02]
["bitfinex","SOLUSD",1673410944121,51.77400207,16.123,16.101,20.0]
["bitfinex","SOLUSD",1673410944332,33.6519214,16.126,16.102,154.7661]
["bitfinex","SOLUSD",1673410944537,33.6519214,16.126,16.103,1.92]
["bitfinex","SOLUSD",1673410944743,33.6519214,16.126,16.104,46.58]
["bitfinex","SOLUSD",1673410944966,33.6519214,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673410945158,33.6519214,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673410945376,33.6519214,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673410945916,33.6519214,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673410946132,33.6519214,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673410946843,33.6519214,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673410947054,20.0,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673410948217,17.0,16.124,16.113,46.56]
["bitfinex","SOLUSD",1673410950011,20.0,16.123,16.112,108.1761]
["bitfinex","SOLUSD",1673410950227,17.0,16.122,16.112,108.1761]
["bitfinex","SOLUSD",1673410951617,17.0,16.122,16.107,46.58]
["bitfinex","SOLUSD",1673410951831,63.53,16.122,16.108,40.0]
["bitfinex","SOLUSD",1673410952231,20.0,16.121,16.108,40.0]
["bitfinex","SOLUSD",1673410952470,21.1947724,16.121,16.108,40.0]
["bitfinex","SOLUSD",1673410953190,1.1947724,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673410954144,1.1947724,16.121,16.109,66.57]
["bitfinex","SOLUSD",1673410955392,1.1947724,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673410955725,1.1947724,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673410955941,1.1947724,16.121,16.115,20.0]
["bitfinex","SOLUSD",1673410956865,1.1947724,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673410957831,1.1947724,16.121,16.115,20.0]
["bitfinex","SOLUSD",1673410965082,1.1947724,16.121,16.114,46.56]
["bitfinex","SOLUSD",1673410965292,1.1947724,16.121,16.112,46.56]
["bitfinex","SOLUSD",1673410965799,1.1947724,16.121,16.113,20.0]
["bitfinex","SOLUSD",1673410966871,1.1947724,16.121,16.112,46.56]
["bitfinex","SOLUSD",1673410967183,1.1947724,16.121,16.111,46.56]
["bitfinex","SOLUSD",1673410967810,1.1947724,16.121,16.11,111.0117]
["bitfinex","SOLUSD",1673410968134,1.1947724,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673410968342,1.1947724,16.121,16.111,66.56]
["bitfinex","SOLUSD",1673410968530,1.1947724,16.121,16.111,20.0]
["bitfinex","SOLUSD",1673410968956,1.1947724,16.121,16.11,111.0117]
["bitfinex","SOLUSD",1673410969817,46.52,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673410970003,53.6519214,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673410970347,33.6519214,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673410971367,33.6519214,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673410971574,33.6519214,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673410973605,33.6519214,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673410974004,33.6519214,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673410974432,33.6519214,16.126,16.116,63.55]
["bitfinex","SOLUSD",1673410974760,33.6519214,16.126,16.117,20.0]
["bitfinex","SOLUSD",1673410976445,33.6519214,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673410976650,33.6519214,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673410976853,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673410977598,20.0,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673410977793,20.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673410977999,20.0,16.125,16.112,46.56]
["bitfinex","SOLUSD",1673410978215,20.0,16.125,16.11,111.0117]
["bitfinex","SOLUSD",1673410978216,17.0,16.124,16.11,111.0117]
["bitfinex","SOLUSD",1673410978526,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673410978728,17.0,16.124,16.111,66.56]
["bitfinex","SOLUSD",1673410979591,17.0,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673410979807,20.0,16.123,16.111,46.56]
["bitfinex","SOLUSD",1673410980019,17.0,16.122,16.11,111.0117]
["bitfinex","SOLUSD",1673410980945,20.0,16.123,16.11,111.0117]
["bitfinex","SOLUSD",1673410981370,20.0,16.123,16.111,46.56]
["bitfinex","SOLUSD",1673410982419,20.0,16.125,16.111,46.56]
["bitfinex","SOLUSD",1673410982631,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673410982839,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673410983258,20.0,16.125,16.113,63.56]
["bitfinex","SOLUSD",1673410985796,53.6519214,16.126,16.113,63.56]
["bitfinex","SOLUSD",1673410986201,33.6519214,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673410986416,33.6519214,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673410986627,33.6519214,16.126,16.115,63.55]
["bitfinex","SOLUSD",1673410986843,33.6519214,16.126,16.115,46.55]
["bitfinex","SOLUSD",1673410987269,33.6519214,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673410987582,33.6519214,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673410987795,33.6519214,16.126,16.115,46.55]
["bitfinex","SOLUSD",1673410991058,33.6519214,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673410992331,33.6519214,16.126,16.115,46.55]
["bitfinex","SOLUSD",1673410994639,33.6519214,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673410995371,33.6519214,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673410996404,33.6519214,16.126,16.113,165.8547]
["bitfinex","SOLUSD",1673410996619,20.0,16.125,16.113,119.2947]
["bitfinex","SOLUSD",1673411001570,20.0,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673411002505,17.0,16.124,16.113,119.2947]
["bitfinex","SOLUSD",1673411002837,20.0,16.123,16.113,119.2947]
["bitfinex","SOLUSD",1673411003239,26.25,16.12,16.109,46.57]
["bitfinex","SOLUSD",1673411003456,20.0,16.118,16.106,117.5672]
["bitfinex","SOLUSD",1673411003876,17.0,16.117,16.106,117.5672]
["bitfinex","SOLUSD",1673411005353,20.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673411005553,1.83671046,16.115,16.103,117.5672]
["bitfinex","SOLUSD",1673411005884,20.0,16.116,16.104,46.58]
["bitfinex","SOLUSD",1673411006076,1.55835013,16.115,16.104,46.58]
["bitfinex","SOLUSD",1673411006413,20.0,16.116,16.104,46.58]
["bitfinex","SOLUSD",1673411006603,1.55503658,16.115,16.104,46.58]
["bitfinex","SOLUSD",1673411006814,20.0,16.116,16.104,46.58]
["bitfinex","SOLUSD",1673411007453,17.0,16.115,16.104,46.58]
["bitfinex","SOLUSD",1673411007769,17.0,16.115,16.103,117.5672]
["bitfinex","SOLUSD",1673411007978,1.54930613,16.114,16.103,117.5672]
["bitfinex","SOLUSD",1673411008190,17.0,16.115,16.103,117.5672]
["bitfinex","SOLUSD",1673411009664,1.65197706,16.114,16.103,117.5672]
["bitfinex","SOLUSD",1673411009856,21.65197706,16.114,16.103,117.5672]
["bitfinex","SOLUSD",1673411010062,1.80573257,16.112,16.103,117.5672]
["bitfinex","SOLUSD",1673411011044,1.80573257,16.112,16.102,46.59]
["bitfinex","SOLUSD",1673411011247,26.17,16.11,16.102,46.59]
["bitfinex","SOLUSD",1673411011571,2.06479685,16.109,16.102,46.59]
["bitfinex","SOLUSD",1673411012091,2.06479685,16.109,16.101,112.3485]
["bitfinex","SOLUSD",1673411012302,2.06479685,16.109,16.102,46.59]
["bitfinex","SOLUSD",1673411012618,2.06479685,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673411012619,19.06479685,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673411012830,2.06479685,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673411013974,2.06479685,16.109,16.098,46.6]
["bitfinex","SOLUSD",1673411014401,2.06479685,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673411014607,2.06479685,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673411014810,2.06479685,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673411015759,2.06479685,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673411017339,2.06479685,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673411017551,26.17,16.11,16.102,46.59]
["bitfinex","SOLUSD",1673411017959,26.17,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673411019134,1.61240086,16.109,16.101,20.0]
["bitfinex","SOLUSD",1673411019746,1.61240086,16.109,16.102,46.59]
["bitfinex","SOLUSD",1673411019972,216.47005104,16.12,16.103,20.0]
["bitfinex","SOLUSD",1673411020187,216.47005104,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673411020395,216.47005104,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673411020608,20.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673411024082,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673411028375,20.0,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673411028587,20.0,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673411029238,26.36,16.13,16.109,20.0]
["bitfinex","SOLUSD",1673411029550,26.36,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673411029759,26.36,16.13,16.112,46.56]
["bitfinex","SOLUSD",1673411029959,20.0,16.125,16.111,46.56]
["bitfinex","SOLUSD",1673411030374,17.0,16.124,16.111,46.56]
["bitfinex","SOLUSD",1673411030816,20.0,16.123,16.111,46.56]
["bitfinex","SOLUSD",1673411031009,17.0,16.122,16.111,46.56]
["bitfinex","SOLUSD",1673411034259,17.0,16.122,16.11,247.2005]
["bitfinex","SOLUSD",1673411035625,20.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673411036066,20.0,16.123,16.111,66.56]
["bitfinex","SOLUSD",1673411036272,20.0,16.123,16.111,46.56]
["bitfinex","SOLUSD",1673411037640,17.0,16.122,16.111,46.56]
["bitfinex","SOLUSD",1673411037835,17.0,16.122,16.11,247.2005]
["bitfinex","SOLUSD",1673411038468,17.0,16.122,16.11,227.2005]
["bitfinex","SOLUSD",1673411038684,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673411038900,20.0,16.119,16.104,117.005]
["bitfinex","SOLUSD",1673411038901,17.0,16.118,16.104,117.005]
["bitfinex","SOLUSD",1673411039109,20.0,16.117,16.105,46.58]
["bitfinex","SOLUSD",1673411040905,17.0,16.116,16.104,117.005]
["bitfinex","SOLUSD",1673411044786,20.0,16.115,16.104,117.005]
["bitfinex","SOLUSD",1673411044999,17.0,16.114,16.104,117.005]
["bitfinex","SOLUSD",1673411047314,20.0,16.115,16.104,117.005]
["bitfinex","SOLUSD",1673411052900,17.0,16.114,16.104,117.005]
["bitfinex","SOLUSD",1673411054468,20.0,16.117,16.104,117.005]
["bitfinex","SOLUSD",1673411054469,20.0,16.119,16.104,117.005]
["bitfinex","SOLUSD",1673411054667,20.0,16.118,16.105,66.58]
["bitfinex","SOLUSD",1673411054877,20.0,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673411055090,20.0,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673411058548,20.0,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673411059395,20.0,16.119,16.109,46.57]
["bitfinex","SOLUSD",1673411059605,20.0,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673411061290,20.0,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673411062339,20.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673411062552,20.0,16.118,16.104,163.585]
["bitfinex","SOLUSD",1673411062553,17.0,16.117,16.104,163.585]
["bitfinex","SOLUSD",1673411062767,20.0,16.116,16.104,117.005]
["bitfinex","SOLUSD",1673411063093,17.0,16.115,16.104,117.005]
["bitfinex","SOLUSD",1673411067489,20.0,16.116,16.105,46.58]
["bitfinex","SOLUSD",1673411067701,20.0,16.116,16.104,117.005]
["bitfinex","SOLUSD",1673411076029,17.0,16.115,16.104,117.005]
["bitfinex","SOLUSD",1673411077918,63.55,16.115,16.104,117.005]
["bitfinex","SOLUSD",1673411078544,20.0,16.114,16.104,117.005]
["bitfinex","SOLUSD",1673411078750,26.29,16.11,16.104,117.005]
["bitfinex","SOLUSD",1673411080112,17.0,16.115,16.104,117.005]
["bitfinex","SOLUSD",1673411080331,66.54,16.118,16.104,117.005]
["bitfinex","SOLUSD",1673411080559,20.0,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673411087275,17.0,16.116,16.104,117.005]
["bitfinex","SOLUSD",1673411093701,17.0,16.116,16.105,46.58]
["bitfinex","SOLUSD",1673411093915,20.0,16.113,16.101,46.59]
["bitfinex","SOLUSD",1673411094131,131.17,16.11,16.094,46.61]
["bitfinex","SOLUSD",1673411094338,22.50468917,16.109,16.094,46.61]
["bitfinex","SOLUSD",1673411094654,2.50468917,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673411094866,19.50468917,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673411096339,20.0,16.106,16.094,46.61]
["bitfinex","SOLUSD",1673411096534,2.50468917,16.105,16.094,46.61]
["bitfinex","SOLUSD",1673411097487,2.50468917,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673411097806,19.50468917,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673411098207,2.50468917,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673411098428,2.50468917,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673411098644,2.50468917,16.106,16.094,46.61]
["bitfinex","SOLUSD",1673411098838,2.50468917,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673411102216,2.50468917,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673411102845,2.50468917,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673411103160,19.50468917,16.107,16.094,46.61]
["bitfinex","SOLUSD",1673411103374,20.0,16.106,16.094,46.61]
["bitfinex","SOLUSD",1673411103586,2.50468917,16.105,16.094,46.61]
["bitfinex","SOLUSD",1673411104402,19.50468917,16.105,16.093,157.2759]
["bitfinex","SOLUSD",1673411106209,26.03,16.1,16.093,110.6559]
["bitfinex","SOLUSD",1673411106404,2.50468917,16.099,16.093,157.2759]
["bitfinex","SOLUSD",1673411107051,2.50468917,16.099,16.093,110.6559]
["bitfinex","SOLUSD",1673411107359,2.50468917,16.099,16.094,46.61]
["bitfinex","SOLUSD",1673411107563,2.50468917,16.099,16.093,157.2759]
["bitfinex","SOLUSD",1673411113546,2.50468917,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673411113755,2.50468917,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673411113961,2.50468917,16.099,16.09,46.63]
["bitfinex","SOLUSD",1673411115136,39.50468917,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673411115447,2.85011188,16.097,16.087,112.3205]
["bitfinex","SOLUSD",1673411115669,20.0,16.096,16.087,112.3205]
["bitfinex","SOLUSD",1673411115852,20.0744512,16.095,16.076,46.67]
["bitfinex","SOLUSD",1673411116167,20.0744512,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673411116392,20.0744512,16.095,16.079,46.66]
["bitfinex","SOLUSD",1673411116798,20.0744512,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673411117014,20.0744512,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673411117431,20.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673411117642,20.0744512,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673411119633,20.0744512,16.093,16.079,46.66]
["bitfinex","SOLUSD",1673411120904,20.0744512,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673411121109,20.0744512,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673411121110,26.29,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673411121316,3.0744512,16.089,16.08,46.65]
["bitfinex","SOLUSD",1673411121638,23.0744512,16.089,16.08,46.65]
["bitfinex","SOLUSD",1673411121847,23.0744512,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673411122370,20.0,16.087,16.077,116.0541]
["bitfinex","SOLUSD",1673411122580,20.0744512,16.086,16.077,116.0541]
["bitfinex","SOLUSD",1673411122784,20.0,16.085,16.077,116.0541]
["bitfinex","SOLUSD",1673411122999,3.0744512,16.084,16.077,116.0541]
["bitfinex","SOLUSD",1673411125833,3.0744512,16.084,16.078,17.0]
["bitfinex","SOLUSD",1673411126047,3.0744512,16.087,16.078,17.0]
["bitfinex","SOLUSD",1673411126257,3.0744512,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673411126479,3.0744512,16.089,16.081,46.65]
["bitfinex","SOLUSD",1673411126695,3.0744512,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673411128162,3.0744512,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673411128374,3.0744512,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673411128583,3.0744512,16.091,16.082,63.65]
["bitfinex","SOLUSD",1673411130708,3.0744512,16.093,16.082,63.65]
["bitfinex","SOLUSD",1673411134568,3.0744512,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673411134783,3.0744512,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673411134984,3.0744512,16.093,16.082,46.65]
["bitfinex","SOLUSD",1673411135196,20.0,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673411135600,1.55967154,16.093,16.082,46.65]
["bitfinex","SOLUSD",1673411135826,18.55967154,16.093,16.082,46.65]
["bitfinex","SOLUSD",1673411136153,1.78154197,16.091,16.078,46.66]
["bitfinex","SOLUSD",1673411136341,1.78154197,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673411136669,1.78154197,16.091,16.08,46.65]
["bitfinex","SOLUSD",1673411137508,149.97462213,16.09,16.075,46.67]
["bitfinex","SOLUSD",1673411137701,149.97462213,16.09,16.06,131.45]
["bitfinex","SOLUSD",1673411137702,20.0,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673411137916,2.21367344,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673411138265,2.21367344,16.088,16.078,46.66]
["bitfinex","SOLUSD",1673411138793,2.21367344,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673411139297,2.21367344,16.088,16.079,17.0]
["bitfinex","SOLUSD",1673411140876,39.21367344,16.088,16.077,162.7141]
["bitfinex","SOLUSD",1673411141082,39.21367344,16.088,16.077,116.0541]
["bitfinex","SOLUSD",1673411141506,20.0,16.086,16.077,116.0541]
["bitfinex","SOLUSD",1673411141738,2.21367344,16.085,16.077,116.0541]
["bitfinex","SOLUSD",1673411142157,19.21367344,16.085,16.077,116.0541]
["bitfinex","SOLUSD",1673411142560,19.21367344,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673411142887,19.21367344,16.085,16.072,112.9047]
["bitfinex","SOLUSD",1673411143097,20.0,16.084,16.072,112.9047]
["bitfinex","SOLUSD",1673411143288,22.21367344,16.084,16.072,112.9047]
["bitfinex","SOLUSD",1673411144356,17.0,16.083,16.072,112.9047]
["bitfinex","SOLUSD",1673411144682,20.0,16.079,16.072,112.9047]
["bitfinex","SOLUSD",1673411144992,26.29,16.08,16.072,112.9047]
["bitfinex","SOLUSD",1673411147075,20.0,16.086,16.073,66.67]
["bitfinex","SOLUSD",1673411147285,1.61025974,16.084,16.073,66.67]
["bitfinex","SOLUSD",1673411147496,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673411147705,20.0,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673411148665,66.64,16.086,16.074,112.8232]
["bitfinex","SOLUSD",1673411149836,1.58671785,16.084,16.074,112.8232]
["bitfinex","SOLUSD",1673411150464,21.58671785,16.084,16.074,112.8232]
["bitfinex","SOLUSD",1673411150654,20.0,16.084,16.074,112.8232]
["bitfinex","SOLUSD",1673411153172,17.0,16.083,16.074,112.8232]
["bitfinex","SOLUSD",1673411154433,46.65,16.082,16.074,112.8232]
["bitfinex","SOLUSD",1673411154858,63.65,16.083,16.074,112.8232]
["bitfinex","SOLUSD",1673411155294,20.0,16.082,16.074,112.8232]
["bitfinex","SOLUSD",1673411156747,46.65,16.083,16.074,112.8232]
["bitfinex","SOLUSD",1673411156958,20.0,16.084,16.074,112.8232]
["bitfinex","SOLUSD",1673411158550,46.64,16.085,16.074,112.8232]
["bitfinex","SOLUSD",1673411159704,66.64,16.086,16.074,112.8232]
["bitfinex","SOLUSD",1673411160113,17.0,16.085,16.072,112.9047]
["bitfinex","SOLUSD",1673411160543,1.54132374,16.084,16.072,112.9047]
["bitfinex","SOLUSD",1673411160789,17.0,16.085,16.072,112.9047]
["bitfinex","SOLUSD",1673411163704,20.0,16.084,16.072,112.9047]
["bitfinex","SOLUSD",1673411164340,17.0,16.083,16.072,112.9047]
["bitfinex","SOLUSD",1673411164770,35.78462213,16.083,16.072,112.9047]
["bitfinex","SOLUSD",1673411164980,20.0,16.082,16.072,112.9047]
["bitfinex","SOLUSD",1673411166748,38.78462213,16.082,16.072,112.9047]
["bitfinex","SOLUSD",1673411166970,17.0,16.081,16.072,112.9047]
["bitfinex","SOLUSD",1673411169925,20.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673411170139,20.0,16.078,16.066,46.69]
["bitfinex","SOLUSD",1673411170355,20.0,16.077,16.066,46.69]
["bitfinex","SOLUSD",1673411170567,20.0,16.077,16.063,46.7]
["bitfinex","SOLUSD",1673411170877,85.44462213,16.077,16.063,46.7]
["bitfinex","SOLUSD",1673411171282,20.0,16.075,16.063,46.7]
["bitfinex","SOLUSD",1673411171491,20.0,16.075,16.062,117.3612]
["bitfinex","SOLUSD",1673411173292,66.66,16.077,16.062,117.3612]
["bitfinex","SOLUSD",1673411173610,20.0,16.077,16.063,46.7]
["bitfinex","SOLUSD",1673411174020,46.67,16.076,16.063,46.7]
["bitfinex","SOLUSD",1673411174226,20.0,16.075,16.063,46.7]
["bitfinex","SOLUSD",1673411179191,65.45462213,16.076,16.063,46.7]
["bitfinex","SOLUSD",1673411179505,18.78462213,16.076,16.063,46.7]
["bitfinex","SOLUSD",1673411179685,18.78462213,16.076,16.063,66.7]
["bitfinex","SOLUSD",1673411180210,66.66,16.077,16.063,66.7]
["bitfinex","SOLUSD",1673411180415,17.0,16.076,16.063,66.7]
["bitfinex","SOLUSD",1673411180846,85.44462213,16.077,16.063,66.7]
["bitfinex","SOLUSD",1673411181386,17.0,16.076,16.063,66.7]
["bitfinex","SOLUSD",1673411182208,65.44462213,16.077,16.063,66.7]
["bitfinex","SOLUSD",1673411182418,18.78462213,16.077,16.063,66.7]
["bitfinex","SOLUSD",1673411182643,18.78462213,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673411182854,18.78462213,16.077,16.063,66.7]
["bitfinex","SOLUSD",1673411184344,63.67,16.076,16.063,66.7]
["bitfinex","SOLUSD",1673411185394,65.44462213,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673411186127,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673411186326,20.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673411189393,20.0,16.078,16.069,17.0]
["bitfinex","SOLUSD",1673411189581,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673411189997,18.78462213,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673411190321,20.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673411190530,38.78462213,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673411191580,38.78462213,16.084,16.07,155.9202]
["bitfinex","SOLUSD",1673411191795,38.78462213,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673411192539,38.78462213,16.084,16.071,37.0]
["bitfinex","SOLUSD",1673411192957,38.78462213,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673411195882,38.78462213,16.084,16.071,37.0]
["bitfinex","SOLUSD",1673411196092,38.78462213,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673411199686,38.78462213,16.084,16.07,109.2402]
["bitfinex","SOLUSD",1673411199905,26.03,16.08,16.07,109.2402]
["bitfinex","SOLUSD",1673411200100,37.0,16.079,16.07,109.2402]
["bitfinex","SOLUSD",1673411200418,20.0,16.079,16.07,109.2402]
["bitfinex","SOLUSD",1673411201983,20.0,16.078,16.07,109.2402]
["bitfinex","SOLUSD",1673411202190,20.0,16.079,16.07,109.2402]
["bitfinex","SOLUSD",1673411204927,17.0,16.078,16.07,109.2402]
["bitfinex","SOLUSD",1673411205151,20.0,16.077,16.07,109.2402]
["bitfinex","SOLUSD",1673411209549,37.0,16.078,16.07,109.2402]
["bitfinex","SOLUSD",1673411212495,17.0,16.078,16.07,109.2402]
["bitfinex","SOLUSD",1673411217444,20.0,16.077,16.066,46.69]
["bitfinex","SOLUSD",1673411217657,17.0,16.076,16.066,46.69]
["bitfinex","SOLUSD",1673411221675,17.0,16.076,16.064,117.6725]
["bitfinex","SOLUSD",1673411221889,17.0,16.076,16.065,162.9135]
["bitfinex","SOLUSD",1673411222290,17.0,16.076,16.066,20.0]
["bitfinex","SOLUSD",1673411222511,17.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673411223979,85.44462213,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673411224194,20.0,16.079,16.067,46.69]
["bitfinex","SOLUSD",1673411224595,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673411226929,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673411228906,20.0,16.079,16.069,63.69]
["bitfinex","SOLUSD",1673411229648,20.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673411229864,20.0,16.079,16.067,46.69]
["bitfinex","SOLUSD",1673411230075,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673411231962,20.0,16.079,16.068,37.0]
["bitfinex","SOLUSD",1673411232944,46.64,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673411233129,18.78462213,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673411233344,18.78462213,16.086,16.073,63.67]
["bitfinex","SOLUSD",1673411233579,20.0,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673411233775,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673411233776,18.78462213,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673411234093,18.78462213,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673411235780,18.78462213,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673411238082,17.0,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673411238610,35.78462213,16.086,16.074,224.3632]
["bitfinex","SOLUSD",1673411238830,35.78462213,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673411239789,20.0,16.085,16.075,46.67]
["bitfinex","SOLUSD",1673411240717,20.0,16.085,16.074,224.3632]
["bitfinex","SOLUSD",1673411240919,17.0,16.084,16.074,224.3632]
["bitfinex","SOLUSD",1673411242822,20.0,16.083,16.074,224.3632]
["bitfinex","SOLUSD",1673411243356,26.4,16.08,16.069,46.69]
["bitfinex","SOLUSD",1673411243566,20.0,16.079,16.066,158.4074]
["bitfinex","SOLUSD",1673411243771,20.0,16.077,16.066,111.7174]
["bitfinex","SOLUSD",1673411244298,82.45462213,16.076,16.066,111.7174]
["bitfinex","SOLUSD",1673411245652,65.45462213,16.076,16.067,20.0]
["bitfinex","SOLUSD",1673411245863,18.78462213,16.076,16.067,20.0]
["bitfinex","SOLUSD",1673411247985,18.78462213,16.076,16.066,131.7174]
["bitfinex","SOLUSD",1673411247986,18.78462213,16.076,16.066,111.7174]
["bitfinex","SOLUSD",1673411248178,17.0,16.075,16.066,111.7174]
["bitfinex","SOLUSD",1673411248389,46.66,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673411248598,86.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673411250082,86.66,16.079,16.066,111.7174]
["bitfinex","SOLUSD",1673411250623,20.0,16.078,16.066,111.7174]
["bitfinex","SOLUSD",1673411250922,20.0,16.078,16.066,158.4074]
["bitfinex","SOLUSD",1673411251240,20.0,16.078,16.066,111.7174]
["bitfinex","SOLUSD",1673411252285,85.44462213,16.079,16.066,111.7174]
["bitfinex","SOLUSD",1673411252497,66.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673411252711,18.78462213,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673411254809,18.78462213,16.078,16.066,158.4074]
["bitfinex","SOLUSD",1673411255127,66.66,16.079,16.066,158.4074]
["bitfinex","SOLUSD",1673411255323,66.66,16.079,16.067,37.0]
["bitfinex","SOLUSD",1673411255324,20.0,16.079,16.067,37.0]
["bitfinex","SOLUSD",1673411255530,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673411255746,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673411257325,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673411259431,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673411259645,20.0,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673411262170,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673411262489,66.10691104,16.084,16.068,46.69]
["bitfinex","SOLUSD",1673411262671,66.10691104,16.084,16.069,40.0]
["bitfinex","SOLUSD",1673411262885,66.63,16.087,16.07,46.68]
["bitfinex","SOLUSD",1673411263096,38.78462213,16.087,16.07,46.68]
["bitfinex","SOLUSD",1673411263307,38.78462213,16.087,16.071,17.0]
["bitfinex","SOLUSD",1673411263641,38.78462213,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673411263846,38.78462213,16.087,16.074,177.7231]
["bitfinex","SOLUSD",1673411264038,38.78462213,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673411264374,38.78462213,16.087,16.074,160.7231]
["bitfinex","SOLUSD",1673411264571,38.78462213,16.087,16.074,114.0531]
["bitfinex","SOLUSD",1673411265864,38.78462213,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673411266167,38.78462213,16.087,16.074,114.0531]
["bitfinex","SOLUSD",1673411266996,17.0,16.086,16.074,114.0531]
["bitfinex","SOLUSD",1673411267412,35.78462213,16.086,16.074,114.0531]
["bitfinex","SOLUSD",1673411270063,20.0,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411270488,38.78462213,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411275851,63.64,16.086,16.074,114.0531]
["bitfinex","SOLUSD",1673411275852,20.0,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673411276051,105.22466647,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673411276275,20.0,16.088,16.077,63.66]
["bitfinex","SOLUSD",1673411276576,20.0,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673411276900,20.0,16.088,16.079,63.66]
["bitfinex","SOLUSD",1673411277081,20.0,16.089,16.079,63.66]
["bitfinex","SOLUSD",1673411277296,20.0,16.09,16.079,63.66]
["bitfinex","SOLUSD",1673411278466,38.78462213,16.094,16.079,63.66]
["bitfinex","SOLUSD",1673411278467,65.39462213,16.096,16.08,40.0]
["bitfinex","SOLUSD",1673411278787,18.78462213,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673411278989,18.78462213,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673411279208,18.78462213,16.096,16.085,46.64]
["bitfinex","SOLUSD",1673411279418,18.78462213,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673411280258,20.0,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673411280793,20.0,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673411280987,38.78462213,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673411282262,20.0,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673411282460,38.78462213,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673411282983,20.0,16.095,16.083,112.655]
["bitfinex","SOLUSD",1673411283207,17.0,16.094,16.083,112.655]
["bitfinex","SOLUSD",1673411289280,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673411289490,20.0,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673411289710,17.0,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673411291607,17.0,16.092,16.08,66.65]
["bitfinex","SOLUSD",1673411291801,17.0,16.092,16.08,46.65]
["bitfinex","SOLUSD",1673411292016,131.96,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673411292238,131.96,16.09,16.074,114.0531]
["bitfinex","SOLUSD",1673411292239,86.63,16.089,16.079,49.0636]
["bitfinex","SOLUSD",1673411292458,20.0,16.087,16.079,49.0636]
["bitfinex","SOLUSD",1673411292669,63.64,16.086,16.074,114.0531]
["bitfinex","SOLUSD",1673411292994,20.0,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411294351,17.0,16.084,16.074,114.0531]
["bitfinex","SOLUSD",1673411298114,20.0,16.083,16.074,114.0531]
["bitfinex","SOLUSD",1673411298323,46.64,16.086,16.074,114.0531]
["bitfinex","SOLUSD",1673411298535,17.0,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411299190,35.78462213,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411299710,20.0,16.084,16.074,114.0531]
["bitfinex","SOLUSD",1673411299904,18.78462213,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411311995,18.78462213,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673411312207,66.63,16.087,16.074,114.0531]
["bitfinex","SOLUSD",1673411312415,17.0,16.086,16.075,46.67]
["bitfinex","SOLUSD",1673411312625,66.64,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411312948,17.0,16.084,16.074,114.0531]
["bitfinex","SOLUSD",1673411313159,17.0,16.084,16.075,20.0]
["bitfinex","SOLUSD",1673411313371,46.64,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673411313576,17.0,16.085,16.074,114.0531]
["bitfinex","SOLUSD",1673411313905,17.0,16.086,16.074,160.7231]
["bitfinex","SOLUSD",1673411315995,17.0,16.086,16.074,114.0531]
["bitfinex","SOLUSD",1673411323344,17.0,16.086,16.074,35.64159375]
["bitfinex","SOLUSD",1673411323990,20.0,16.085,16.074,35.64159375]
["bitfinex","SOLUSD",1673411324192,20.0,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673411329247,20.0,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673411329460,20.0,16.085,16.074,46.67]
["bitfinex","SOLUSD",1673411330197,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673411330511,20.0,16.085,16.074,46.67]
["bitfinex","SOLUSD",1673411331858,17.0,16.084,16.072,46.68]
["bitfinex","SOLUSD",1673411333868,20.0,16.083,16.072,46.68]
["bitfinex","SOLUSD",1673411334080,17.0,16.082,16.071,109.6307]
["bitfinex","SOLUSD",1673411334395,26.31,16.08,16.071,109.6307]
["bitfinex","SOLUSD",1673411337647,20.0,16.079,16.071,109.6307]
["bitfinex","SOLUSD",1673411337854,17.0,16.078,16.066,46.69]
["bitfinex","SOLUSD",1673411338591,35.78462213,16.078,16.066,46.69]
["bitfinex","SOLUSD",1673411338805,20.0,16.077,16.066,46.69]
["bitfinex","SOLUSD",1673411341010,37.0,16.078,16.066,46.69]
["bitfinex","SOLUSD",1673411341223,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673411342272,65.44462213,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673411342489,20.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673411342676,20.0,16.078,16.069,20.0]
["bitfinex","SOLUSD",1673411343102,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673411343308,20.0,16.079,16.068,63.69]
["bitfinex","SOLUSD",1673411344669,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673411345320,20.0,16.078,16.067,46.69]
["bitfinex","SOLUSD",1673411345534,37.0,16.078,16.066,46.69]
["bitfinex","SOLUSD",1673411346375,37.0,16.078,16.066,46.62554439]
["bitfinex","SOLUSD",1673411354258,20.0,16.076,16.066,46.62554439]
["bitfinex","SOLUSD",1673411354569,20.0,16.074,16.063,46.7]
["bitfinex","SOLUSD",1673411354775,20.0,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673411355093,17.0,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673411356662,17.0,16.073,16.063,46.7]
["bitfinex","SOLUSD",1673411356868,17.0,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673411357090,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673411357302,20.0,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673411357515,20.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673411357729,20.0,16.076,16.064,46.7]
["bitfinex","SOLUSD",1673411358134,38.78462213,16.076,16.063,46.7]
["bitfinex","SOLUSD",1673411358346,20.0,16.076,16.063,46.7]
["bitfinex","SOLUSD",1673411358876,17.0,16.075,16.063,46.7]
["bitfinex","SOLUSD",1673411360471,20.0,16.074,16.063,46.7]
["bitfinex","SOLUSD",1673411361392,17.0,16.073,16.058,46.72]
["bitfinex","SOLUSD",1673411361699,17.0,16.073,16.063,46.7]
["bitfinex","SOLUSD",1673411364350,20.0,16.074,16.063,46.7]
["bitfinex","SOLUSD",1673411368752,20.0,16.074,16.064,17.0]
["bitfinex","SOLUSD",1673411368962,20.0,16.074,16.065,46.7]
["bitfinex","SOLUSD",1673411370325,20.0,16.076,16.065,46.7]
["bitfinex","SOLUSD",1673411370537,20.0,16.078,16.065,46.7]
["bitfinex","SOLUSD",1673411370746,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673411370968,20.0,16.078,16.067,63.69]
["bitfinex","SOLUSD",1673411371171,20.0,16.078,16.066,46.69]
["bitfinex","SOLUSD",1673411371395,17.0,16.077,16.066,46.69]
["bitfinex","SOLUSD",1673411376330,20.0,16.076,16.066,46.69]
["bitfinex","SOLUSD",1673411381173,17.0,16.075,16.065,119.1162]
["bitfinex","SOLUSD",1673411382450,38.78462213,16.076,16.065,119.1162]
["bitfinex","SOLUSD",1673411383497,38.78462213,16.076,16.066,46.69]
["bitfinex","SOLUSD",1673411390011,17.0,16.075,16.065,119.1162]
["bitfinex","SOLUSD",1673411391797,17.0,16.075,16.063,46.7]
["bitfinex","SOLUSD",1673411392014,20.0,16.074,16.063,46.7]
["bitfinex","SOLUSD",1673411392246,17.0,16.073,16.063,46.7]
["bitfinex","SOLUSD",1673411396201,17.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673411396423,17.0,16.073,16.06,46.71]
["bitfinex","SOLUSD",1673411401894,17.0,16.073,16.063,46.7]
["bitfinex","SOLUSD",1673411402202,26.22,16.07,16.057,46.72]
["bitfinex","SOLUSD",1673411402417,17.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673411402631,20.0,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673411402822,37.0,16.067,16.057,46.72]
["bitfinex","SOLUSD",1673411403382,37.0,16.067,16.038,32.67949784]
["bitfinex","SOLUSD",1673411403383,150.69899689,16.066,16.038,32.67949784]
["bitfinex","SOLUSD",1673411403563,150.69899689,16.066,16.031,5.7035674]
["bitfinex","SOLUSD",1673411403564,131.57,16.05,16.031,5.7035674]
["bitfinex","SOLUSD",1673411403764,3.0744512,16.049,16.031,5.7035674]
["bitfinex","SOLUSD",1673411403976,20.0,16.048,16.031,5.7035674]
["bitfinex","SOLUSD",1673411404185,3.0744512,16.047,16.032,19.66]
["bitfinex","SOLUSD",1673411404389,20.0744512,16.047,16.032,19.66]
["bitfinex","SOLUSD",1673411404604,3.0744512,16.047,16.032,19.66]
["bitfinex","SOLUSD",1673411406300,21.85907333,16.047,16.032,19.66]
["bitfinex","SOLUSD",1673411406511,20.0744512,16.047,16.032,19.66]
["bitfinex","SOLUSD",1673411406926,20.0,16.046,16.032,19.66]
["bitfinex","SOLUSD",1673411407137,3.0744512,16.045,16.032,19.66]
["bitfinex","SOLUSD",1673411407567,3.0744512,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673411407771,3.0744512,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673411408191,3.0744512,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673411408406,3.0744512,16.045,16.036,17.0]
["bitfinex","SOLUSD",1673411408624,3.0744512,16.045,16.033,111.2284]
["bitfinex","SOLUSD",1673411408820,3.0744512,16.045,16.034,37.12]
["bitfinex","SOLUSD",1673411419748,3.0744512,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673411419964,3.0744512,16.051,16.036,57.1]
["bitfinex","SOLUSD",1673411421873,20.0,16.049,16.036,57.1]
["bitfinex","SOLUSD",1673411422071,3.0744512,16.048,16.036,57.1]
["bitfinex","SOLUSD",1673411422276,3.0744512,16.048,16.036,37.1]
["bitfinex","SOLUSD",1673411422504,3.0744512,16.048,16.036,20.1]
["bitfinex","SOLUSD",1673411422707,23.0744512,16.048,16.034,19.97]
["bitfinex","SOLUSD",1673411423135,20.0,16.047,16.034,19.97]
["bitfinex","SOLUSD",1673411423328,3.0744512,16.046,16.034,19.97]
["bitfinex","SOLUSD",1673411424923,3.0744512,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673411425136,3.0744512,16.046,16.036,20.05]
["bitfinex","SOLUSD",1673411425337,3.0744512,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673411425554,3.0744512,16.046,16.038,20.04]
["bitfinex","SOLUSD",1673411425950,3.0744512,16.046,16.034,20.05]
["bitfinex","SOLUSD",1673411426163,3.0744512,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673411426383,3.0744512,16.046,16.036,20.05]
["bitfinex","SOLUSD",1673411426595,3.0744512,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673411426813,3.0744512,16.046,16.038,20.04]
["bitfinex","SOLUSD",1673411427743,3.0744512,16.046,16.039,17.0]
["bitfinex","SOLUSD",1673411427953,3.0744512,16.046,16.038,20.04]
["bitfinex","SOLUSD",1673411428186,3.0744512,16.046,16.035,20.06]
["bitfinex","SOLUSD",1673411428499,3.0744512,16.046,16.034,20.06]
["bitfinex","SOLUSD",1673411428709,3.0744512,16.046,16.034,40.06]
["bitfinex","SOLUSD",1673411429023,3.0744512,16.046,16.034,20.06]
["bitfinex","SOLUSD",1673411429636,3.0744512,16.046,16.034,40.06]
["bitfinex","SOLUSD",1673411430278,3.0744512,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673411430602,3.0744512,16.046,16.036,20.06]
["bitfinex","SOLUSD",1673411431027,3.0744512,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673411431028,3.0744512,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673411431216,3.0744512,16.046,16.038,20.06]
["bitfinex","SOLUSD",1673411431428,3.0744512,16.046,16.035,20.06]
["bitfinex","SOLUSD",1673411431639,3.0744512,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673411431854,3.0744512,16.046,16.037,20.06]
["bitfinex","SOLUSD",1673411432271,3.0744512,16.047,16.037,20.06]
["bitfinex","SOLUSD",1673411432485,3.0744512,16.049,16.038,37.0]
["bitfinex","SOLUSD",1673411432708,3.0744512,16.049,16.039,20.06]
["bitfinex","SOLUSD",1673411433130,3.0744512,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673411433325,3.0744512,16.049,16.037,39.99]
["bitfinex","SOLUSD",1673411434281,23.0744512,16.049,16.037,39.99]
["bitfinex","SOLUSD",1673411435628,3.0744512,16.049,16.037,39.99]
["bitfinex","SOLUSD",1673411437423,3.0744512,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673411437641,3.0744512,16.049,16.039,40.03]
["bitfinex","SOLUSD",1673411441093,26.44,16.05,16.039,40.03]
["bitfinex","SOLUSD",1673411444142,26.44,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673411444370,26.44,16.05,16.041,19.99]
["bitfinex","SOLUSD",1673411444787,26.44,16.05,16.042,17.0]
["bitfinex","SOLUSD",1673411444985,26.44,16.05,16.04,19.99]
["bitfinex","SOLUSD",1673411445423,26.44,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673411445939,26.44,16.05,16.042,19.96]
["bitfinex","SOLUSD",1673411446592,26.44,16.05,16.035,20.17]
["bitfinex","SOLUSD",1673411446593,20.0,16.049,16.035,20.17]
["bitfinex","SOLUSD",1673411446804,1.552638,16.048,16.034,20.17]
["bitfinex","SOLUSD",1673411447014,20.0,16.049,16.034,20.17]
["bitfinex","SOLUSD",1673411447218,63.75,16.048,16.034,20.17]
["bitfinex","SOLUSD",1673411447430,114.4478,16.047,16.034,20.17]
["bitfinex","SOLUSD",1673411447649,18.78462213,16.048,16.033,111.2284]
["bitfinex","SOLUSD",1673411447969,18.78462213,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673411448185,171.53728095,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673411448394,171.53728095,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673411448607,135.0157,16.056,16.04,24.99]
["bitfinex","SOLUSD",1673411448813,135.0157,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673411449129,17.0,16.054,16.042,26.2]
["bitfinex","SOLUSD",1673411449442,17.0,16.054,16.04,26.88]
["bitfinex","SOLUSD",1673411451025,17.0,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673411451210,16.68496,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673411451415,20.0,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673411452803,38.78462213,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673411453017,46.73,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673411453418,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673411455108,20.0,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673411455109,132.52,16.05,16.03,20.0]
["bitfinex","SOLUSD",1673411455309,132.52,16.05,16.024,32.67949784]
["bitfinex","SOLUSD",1673411455310,48.18539688,16.036,16.031,5.7035674]
["bitfinex","SOLUSD",1673411458358,48.18539688,16.036,16.032,17.0]
["bitfinex","SOLUSD",1673411460983,48.18539688,16.036,16.031,5.7035674]
["bitfinex","SOLUSD",1673411461840,20.0,16.035,16.031,5.7035674]
["bitfinex","SOLUSD",1673411462470,48.18539688,16.036,16.031,5.7035674]
["bitfinex","SOLUSD",1673411462674,20.0,16.035,16.031,5.7035674]
["bitfinex","SOLUSD",1673411463096,48.18539688,16.036,16.031,5.7035674]
["bitfinex","SOLUSD",1673411465214,20.0,16.035,16.031,5.7035674]
["bitfinex","SOLUSD",1673411466042,20.0,16.035,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411466257,20.0,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411466462,48.71547105,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411466979,1.92547105,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411471735,20.0,16.034,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411471736,2.02259918,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411475419,19.02259918,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411475737,20.0,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411475926,22.14977089,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411476458,40.93439302,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411476673,123.50901515,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411476868,104.72439302,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411477079,87.72439302,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411477302,40.93439302,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411478471,57.93439302,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411479702,40.93439302,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411480334,22.14977089,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411480968,20.0,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411481594,21.60082933,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411482118,20.0,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411482659,20.0,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411484146,20.0,16.034,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411484356,68.18539688,16.036,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411484679,20.0,16.035,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411487189,18.78462213,16.034,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411487396,20.0,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411490137,20.0,16.035,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411503918,85.57462213,16.035,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411504134,17.0,16.034,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411504339,20.0,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411504764,17.0,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411504980,85.56179502,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411505296,84.34641715,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411505491,20.55641715,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411505702,1.77179502,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411505926,20.0,16.033,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411510888,83.79,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411511212,122.57462213,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411511628,105.42663249,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411512162,103.79,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411513205,20.0,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411516342,37.0,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411517814,55.78462213,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411518050,102.57462213,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411518250,122.57462213,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411518779,103.79,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411520454,122.57462213,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411523513,249.21907161,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411523715,390.84570162,16.032,16.031,6.74e-05]
["bitfinex","SOLUSD",1673411523914,20.0,16.031,16.012,20.5]
["bitfinex","SOLUSD",1673411524130,26.45,16.02,16.012,20.5]
["bitfinex","SOLUSD",1673411527606,20.0,16.024,16.012,20.5]
["bitfinex","SOLUSD",1673411527818,20.0,16.024,16.013,17.0]
["bitfinex","SOLUSD",1673411528341,20.0,16.024,16.014,20.61]
["bitfinex","SOLUSD",1673411528548,193.19694726,16.03,16.015,20.0]
["bitfinex","SOLUSD",1673411528764,193.19694726,16.03,16.016,20.61]
["bitfinex","SOLUSD",1673411528765,152.34,16.03,16.016,20.61]
["bitfinex","SOLUSD",1673411528972,267.97702213,16.029,16.016,20.61]
["bitfinex","SOLUSD",1673411529182,38.78462213,16.028,16.016,20.61]
["bitfinex","SOLUSD",1673411529579,20.0,16.028,16.016,20.61]
["bitfinex","SOLUSD",1673411529793,249.1924,16.029,16.016,20.61]
["bitfinex","SOLUSD",1673411529999,20.0,16.028,16.016,20.61]
["bitfinex","SOLUSD",1673411530636,20.0,16.027,16.016,20.61]
["bitfinex","SOLUSD",1673411531601,20.0,16.028,16.016,20.61]
["bitfinex","SOLUSD",1673411531813,17.0,16.027,16.016,20.61]
["bitfinex","SOLUSD",1673411532460,17.0,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673411532636,17.0,16.027,16.018,20.51]
["bitfinex","SOLUSD",1673411534324,35.78462213,16.027,16.016,20.51]
["bitfinex","SOLUSD",1673411534546,20.0,16.026,16.015,40.51]
["bitfinex","SOLUSD",1673411534861,17.0,16.025,16.015,40.51]
["bitfinex","SOLUSD",1673411535068,35.78462213,16.025,16.015,40.51]
["bitfinex","SOLUSD",1673411535270,18.78462213,16.025,16.015,40.51]
["bitfinex","SOLUSD",1673411536546,20.0,16.027,16.015,40.51]
["bitfinex","SOLUSD",1673411536862,17.0,16.026,16.015,40.51]
["bitfinex","SOLUSD",1673411538838,37.0,16.027,16.015,40.51]
["bitfinex","SOLUSD",1673411539593,17.0,16.027,16.015,40.51]
["bitfinex","SOLUSD",1673411540750,20.0,16.026,16.015,40.51]
["bitfinex","SOLUSD",1673411541894,35.78462213,16.027,16.015,40.51]
["bitfinex","SOLUSD",1673411542217,17.0,16.027,16.015,40.51]
["bitfinex","SOLUSD",1673411542620,20.0,16.026,16.015,40.51]
["bitfinex","SOLUSD",1673411542828,17.0,16.025,16.015,40.51]
["bitfinex","SOLUSD",1673411544104,17.0,16.026,16.015,40.51]
["bitfinex","SOLUSD",1673411546542,20.0,16.028,16.015,40.51]
["bitfinex","SOLUSD",1673411546728,17.0,16.027,16.015,40.51]
["bitfinex","SOLUSD",1673411550409,46.79,16.032,16.015,40.51]
["bitfinex","SOLUSD",1673411550410,26.79,16.04,16.016,37.0]
["bitfinex","SOLUSD",1673411550739,45.57462213,16.04,16.018,20.0]
["bitfinex","SOLUSD",1673411550952,45.57462213,16.04,16.019,155.4136]
["bitfinex","SOLUSD",1673411551144,135.91652213,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673411551357,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673411551587,20.0,16.037,16.023,37.63]
["bitfinex","SOLUSD",1673411551773,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673411551986,20.0,16.037,16.025,21.1]
["bitfinex","SOLUSD",1673411552626,17.0,16.036,16.025,21.1]
["bitfinex","SOLUSD",1673411553580,17.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673411553772,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673411553982,394.3,16.053,16.025,31.84290531]
["bitfinex","SOLUSD",1673411553983,26.59,16.05,16.025,31.84290531]
["bitfinex","SOLUSD",1673411554195,394.3,16.053,16.03,26.57]
["bitfinex","SOLUSD",1673411554399,20.0,16.052,16.031,160.7097]
["bitfinex","SOLUSD",1673411554636,46.74,16.051,16.032,20.0]
["bitfinex","SOLUSD",1673411554844,20.0,16.052,16.033,24.48]
["bitfinex","SOLUSD",1673411555072,20.0,16.052,16.034,20.0]
["bitfinex","SOLUSD",1673411555388,66.74,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673411555594,66.74,16.052,16.037,26.07]
["bitfinex","SOLUSD",1673411555807,20.0,16.051,16.038,17.0]
["bitfinex","SOLUSD",1673411561980,46.74,16.052,16.039,40.0]
["bitfinex","SOLUSD",1673411562189,20.0,16.055,16.039,84.79290531]
["bitfinex","SOLUSD",1673411562408,66.73,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673411562737,66.73,16.055,16.041,29.91]
["bitfinex","SOLUSD",1673411562956,66.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673411563266,66.73,16.055,16.042,37.0]
["bitfinex","SOLUSD",1673411563574,20.0,16.055,16.043,31.65]
["bitfinex","SOLUSD",1673411565792,161.0439,16.056,16.043,31.65]
["bitfinex","SOLUSD",1673411565980,114.3239,16.056,16.043,31.65]
["bitfinex","SOLUSD",1673411566198,114.3239,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673411566415,20.0,16.055,16.045,17.0]
["bitfinex","SOLUSD",1673411567053,20.0,16.055,16.042,36.18]
["bitfinex","SOLUSD",1673411567267,20.0,16.053,16.04,111.6728]
["bitfinex","SOLUSD",1673411567480,20.0,16.053,16.041,37.99]
["bitfinex","SOLUSD",1673411568201,66.73,16.055,16.041,37.99]
["bitfinex","SOLUSD",1673411568413,20.0,16.055,16.042,37.0]
["bitfinex","SOLUSD",1673411569167,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673411569368,20.0,16.055,16.043,36.46]
["bitfinex","SOLUSD",1673411569582,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673411574423,63.73,16.054,16.04,38.9]
["bitfinex","SOLUSD",1673411574734,117.014825,16.037,16.028,34.44]
["bitfinex","SOLUSD",1673411574929,66.74,16.049,16.027,34.45]
["bitfinex","SOLUSD",1673411575140,37.0,16.048,16.027,34.45]
["bitfinex","SOLUSD",1673411575352,46.75,16.047,16.027,34.45]
["bitfinex","SOLUSD",1673411575566,17.0,16.046,16.027,34.45]
["bitfinex","SOLUSD",1673411575775,20.0,16.044,16.027,34.45]
["bitfinex","SOLUSD",1673411575993,20.0,16.042,16.027,34.45]
["bitfinex","SOLUSD",1673411576199,46.77,16.041,16.027,34.45]
["bitfinex","SOLUSD",1673411576421,17.0,16.04,16.027,34.45]
["bitfinex","SOLUSD",1673411576616,17.0,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673411576829,46.77,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673411577034,46.76,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673411577355,46.76,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673411578195,46.76,16.045,16.03,17.0]
["bitfinex","SOLUSD",1673411579353,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673411579564,46.75,16.046,16.032,38.68]
["bitfinex","SOLUSD",1673411579873,46.75,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673411580524,165.4713,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673411580715,118.7213,16.047,16.034,61.78]
["bitfinex","SOLUSD",1673411582513,118.7213,16.047,16.034,41.78]
["bitfinex","SOLUSD",1673411582726,17.0,16.046,16.034,41.78]
["bitfinex","SOLUSD",1673411582918,20.0,16.045,16.033,115.7521]
["bitfinex","SOLUSD",1673411583135,20.0,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673411583136,26.34,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673411583339,65.11055625,16.03,16.02,135.311]
["bitfinex","SOLUSD",1673411583552,65.11055625,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673411583774,65.11055625,16.03,16.019,46.57]
["bitfinex","SOLUSD",1673411584192,65.11055625,16.03,16.015,66.84]
["bitfinex","SOLUSD",1673411584610,65.11055625,16.03,16.016,14.84290531]
["bitfinex","SOLUSD",1673411584956,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673411585145,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673411585338,20.0,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673411586597,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673411586807,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673411587239,20.0,16.027,16.013,108.6348]
["bitfinex","SOLUSD",1673411587240,46.81,16.026,16.013,108.6348]
["bitfinex","SOLUSD",1673411587442,20.0,16.025,16.013,108.6348]
["bitfinex","SOLUSD",1673411587652,20.0,16.023,16.013,108.6348]
["bitfinex","SOLUSD",1673411590414,46.82,16.024,16.013,108.6348]
["bitfinex","SOLUSD",1673411590943,46.82,16.024,16.014,17.0]
["bitfinex","SOLUSD",1673411591569,20.0,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673411592634,20.0,16.025,16.013,108.6348]
["bitfinex","SOLUSD",1673411593896,20.0,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673411595264,20.0,16.025,16.014,50.56]
["bitfinex","SOLUSD",1673411598292,20.0,16.028,16.014,50.56]
["bitfinex","SOLUSD",1673411598499,116.498,16.029,16.015,1.92]
["bitfinex","SOLUSD",1673411598734,65.11055625,16.03,16.016,33.91]
["bitfinex","SOLUSD",1673411598924,65.11055625,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673411599135,65.11055625,16.03,16.019,74.26]
["bitfinex","SOLUSD",1673411599780,65.11055625,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673411599999,65.11055625,16.03,16.021,40.06]
["bitfinex","SOLUSD",1673411600307,65.11055625,16.03,16.022,17.0]
["bitfinex","SOLUSD",1673411600923,65.11055625,16.03,16.02,43.03]
["bitfinex","SOLUSD",1673411601463,65.11055625,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673411608205,20.0,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673411608402,20.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673411608611,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673411608832,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673411610002,20.0,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673411610305,20.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673411610522,20.0,16.029,16.02,17.0]
["bitfinex","SOLUSD",1673411613252,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673411613451,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673411613660,66.8,16.029,16.015,20.96]
["bitfinex","SOLUSD",1673411614289,20.0,16.028,16.015,0.96]
["bitfinex","SOLUSD",1673411614502,20.0,16.026,16.015,0.96]
["bitfinex","SOLUSD",1673411614709,46.81,16.025,16.015,0.96]
["bitfinex","SOLUSD",1673411614919,20.0,16.024,16.015,0.96]
["bitfinex","SOLUSD",1673411617451,46.82,16.023,16.015,0.96]
["bitfinex","SOLUSD",1673411617658,46.81,16.025,16.015,0.96]
["bitfinex","SOLUSD",1673411619461,20.0,16.024,16.015,0.96]
["bitfinex","SOLUSD",1673411619881,46.82,16.023,16.015,0.96]
["bitfinex","SOLUSD",1673411620086,20.0,16.022,16.015,0.96]
["bitfinex","SOLUSD",1673411621564,46.82,16.023,16.015,0.96]
["bitfinex","SOLUSD",1673411622294,46.82,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673411622295,46.82,16.023,16.005,16.5087424]
["bitfinex","SOLUSD",1673411622516,26.34,16.01,15.995,110.1684]
["bitfinex","SOLUSD",1673411622827,26.34,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673411623034,26.34,16.01,15.997,26.27]
["bitfinex","SOLUSD",1673411623431,26.34,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673411623643,46.84,16.015,15.999,29.06]
["bitfinex","SOLUSD",1673411623865,46.84,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673411624072,46.84,16.017,16.001,30.17]
["bitfinex","SOLUSD",1673411624508,46.84,16.017,16.002,20.0]
["bitfinex","SOLUSD",1673411624811,20.0,16.017,16.003,30.83]
["bitfinex","SOLUSD",1673411625033,46.84,16.016,15.999,31.39]
["bitfinex","SOLUSD",1673411625233,20.0,16.015,15.998,30.15]
["bitfinex","SOLUSD",1673411625440,20.0,16.013,15.998,30.15]
["bitfinex","SOLUSD",1673411625644,46.85,16.012,15.998,30.15]
["bitfinex","SOLUSD",1673411626064,20.0,16.013,15.998,30.15]
["bitfinex","SOLUSD",1673411626320,20.0,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673411626321,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411626498,20.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673411627429,109.9796,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673411627660,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411627852,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411628061,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411628295,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411628696,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411629345,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411629542,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411629866,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411630079,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411630292,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411630487,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411630696,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411632701,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411632912,46.86,16.01,15.999,40.0]
["bitfinex","SOLUSD",1673411633118,46.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411633324,46.86,16.01,15.999,40.0]
["bitfinex","SOLUSD",1673411633538,46.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411633743,46.86,16.01,15.999,40.0]
["bitfinex","SOLUSD",1673411633959,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411634163,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411635745,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411636065,46.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411636471,46.86,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673411636681,46.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411637108,46.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411639733,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411640784,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411641011,46.86,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673411641343,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411641344,40.0,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673411641722,86.86,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673411642467,26.48,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411642680,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411647003,46.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411647191,46.34,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411647407,93.2,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411649196,46.34,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411649624,26.34,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411652884,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411654027,66.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411654654,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411654974,156.8396,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673411655185,156.8396,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411655186,109.9796,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411655391,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411656135,109.9796,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411657189,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411659205,109.9796,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411660246,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411664324,156.8396,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411665712,109.9796,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411666869,46.86,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411671479,20.0,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673411672019,46.86,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673411672203,20.0,16.007,15.999,17.0]
["bitfinex","SOLUSD",1673411673054,66.86,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673411673909,46.86,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673411674101,66.86,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411679694,93.29,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411684211,20.0,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673411684405,46.87,16.007,15.999,17.0]
["bitfinex","SOLUSD",1673411684619,20.0,16.006,15.999,17.0]
["bitfinex","SOLUSD",1673411690528,46.87,16.007,15.999,17.0]
["bitfinex","SOLUSD",1673411692320,20.0,16.006,15.999,17.0]
["bitfinex","SOLUSD",1673411696922,20.0,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673411697140,20.0,16.006,15.99,117.3139]
["bitfinex","SOLUSD",1673411697463,20.0,16.004,15.991,40.7]
["bitfinex","SOLUSD",1673411697969,0.96,16.003,15.991,40.7]
["bitfinex","SOLUSD",1673411699133,0.96,16.003,15.992,20.0]
["bitfinex","SOLUSD",1673411699339,0.96,16.003,15.993,35.67]
["bitfinex","SOLUSD",1673411699880,0.96,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673411700720,0.96,16.003,15.992,32.71]
["bitfinex","SOLUSD",1673411700926,0.96,16.003,15.993,17.0]
["bitfinex","SOLUSD",1673411702317,0.96,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673411702740,133.17,16.01,15.995,42.31780156]
["bitfinex","SOLUSD",1673411702952,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673411703172,20.0,16.009,15.997,47.89]
["bitfinex","SOLUSD",1673411703387,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673411705287,0.96,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673411706849,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673411708231,46.84,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673411709383,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673411710956,46.84,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411711371,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673411711583,46.84,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411712313,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673411712736,26.84,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673411713679,20.0,16.009,15.998,37.0]
["bitfinex","SOLUSD",1673411713889,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673411714098,20.0,16.009,15.997,44.68]
["bitfinex","SOLUSD",1673411715888,26.84,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411716101,109.9796,16.011,16.0,44.02]
["bitfinex","SOLUSD",1673411716529,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411716748,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411719353,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411720522,20.0,16.01,15.998,48.16]
["bitfinex","SOLUSD",1673411720714,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411721578,156.8396,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673411721882,109.9796,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673411722098,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411722832,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411723876,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411724744,156.8396,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673411725056,20.0,16.01,15.998,37.0]
["bitfinex","SOLUSD",1673411725777,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411729029,20.0,16.01,15.998,54.84]
["bitfinex","SOLUSD",1673411730094,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411730420,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411731681,46.86,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673411731868,20.0,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673411741661,26.62,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411741867,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411742064,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411742494,66.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411742701,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411742909,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411743334,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411743335,66.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411743553,66.86,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673411743743,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673411744806,46.86,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673411745011,46.86,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673411745340,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673411746370,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411746584,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411747224,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673411747640,20.0,16.01,15.997,59.07]
["bitfinex","SOLUSD",1673411747857,109.9796,16.011,15.998,18.92]
["bitfinex","SOLUSD",1673411748058,109.9796,16.011,15.999,40.0]
["bitfinex","SOLUSD",1673411748382,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411748797,156.8396,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411749009,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411749953,66.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411750291,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411750486,46.86,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673411750699,46.62,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411750700,93.48,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411755635,93.48,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411755843,93.48,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673411756989,93.48,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673411757308,93.48,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411757635,93.48,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411762374,73.48,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411762583,26.62,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411762796,20.0,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673411763005,46.87,16.007,16.0,17.0]
["bitfinex","SOLUSD",1673411763207,66.86,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673411763414,46.86,16.008,16.0,17.0]
["bitfinex","SOLUSD",1673411763620,46.86,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673411763840,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411764041,66.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411771931,0.96,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673411772552,66.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411775825,109.9796,16.011,16.001,1.92]
["bitfinex","SOLUSD",1673411776039,109.9796,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673411776240,109.9796,16.011,16.001,1.92]
["bitfinex","SOLUSD",1673411776453,46.85,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673411776871,46.85,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673411777289,46.85,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673411777501,46.85,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673411777712,20.96,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673411778256,20.0,16.013,16.001,0.96]
["bitfinex","SOLUSD",1673411778464,20.0,16.013,16.001,1.92]
["bitfinex","SOLUSD",1673411778773,20.0,16.011,15.998,108.6105]
["bitfinex","SOLUSD",1673411778988,46.86,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673411779519,46.86,16.01,15.999,40.0]
["bitfinex","SOLUSD",1673411779823,46.86,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673411784544,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673411784875,46.87,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673411785094,20.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673411785284,20.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673411785499,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673411785703,20.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673411785914,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673411786232,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673411786450,18.78462213,16.007,15.994,46.9]
["bitfinex","SOLUSD",1673411786648,66.87,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673411787173,20.0,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673411788958,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673411790530,20.0,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673411790743,20.0,15.999,15.987,39.83]
["bitfinex","SOLUSD",1673411790968,20.0,15.999,15.984,109.6342]
["bitfinex","SOLUSD",1673411790969,46.89,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673411791712,46.89,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673411792848,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673411793503,0.96,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673411793699,0.96,15.996,15.983,5.7035674]
["bitfinex","SOLUSD",1673411793895,46.9,15.995,15.983,5.7035674]
["bitfinex","SOLUSD",1673411794423,20.0,15.995,15.983,5.7035674]
["bitfinex","SOLUSD",1673411794633,46.9,15.994,15.983,5.7035674]
["bitfinex","SOLUSD",1673411795153,20.0,15.993,15.983,5.7035674]
["bitfinex","SOLUSD",1673411795375,46.91,15.992,15.983,5.7035674]
["bitfinex","SOLUSD",1673411795585,20.0,15.991,15.983,5.7035674]
["bitfinex","SOLUSD",1673411795799,46.92,15.99,15.983,5.7035674]
["bitfinex","SOLUSD",1673411796211,20.0,15.989,15.983,5.7035674]
["bitfinex","SOLUSD",1673411796436,142.2814,16.0,15.983,5.7035674]
["bitfinex","SOLUSD",1673411796642,142.2814,16.0,15.984,58.02]
["bitfinex","SOLUSD",1673411796855,142.2814,16.0,15.985,18.92]
["bitfinex","SOLUSD",1673411797057,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673411797266,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673411797472,85.67462213,15.999,15.985,17.0]
["bitfinex","SOLUSD",1673411797701,18.78462213,15.998,15.983,5.7035674]
["bitfinex","SOLUSD",1673411797914,64.86,15.997,15.983,5.7035674]
["bitfinex","SOLUSD",1673411798108,20.0,15.996,15.983,5.7035674]
["bitfinex","SOLUSD",1673411798328,47.86,15.995,15.983,5.7035674]
["bitfinex","SOLUSD",1673411798538,20.0,15.994,15.983,5.7035674]
["bitfinex","SOLUSD",1673411798846,18.78462213,15.998,15.983,5.7035674]
["bitfinex","SOLUSD",1673411798847,46.89,15.998,15.983,5.7035674]
["bitfinex","SOLUSD",1673411799055,20.0,15.999,15.984,40.49]
["bitfinex","SOLUSD",1673411799257,66.89,15.999,15.984,40.49]
["bitfinex","SOLUSD",1673411799471,66.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673411799681,66.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673411799909,66.89,15.999,15.986,60.03]
["bitfinex","SOLUSD",1673411800106,0.96,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673411800313,0.96,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673411800526,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673411800854,142.2814,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411802111,142.2814,16.0,15.99,37.0]
["bitfinex","SOLUSD",1673411803687,142.2814,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411804219,20.0,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673411806619,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673411806830,26.89,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673411807039,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673411807264,20.0,16.002,15.988,46.92]
["bitfinex","SOLUSD",1673411807464,20.0,16.002,15.989,40.0]
["bitfinex","SOLUSD",1673411807899,20.0,16.002,15.99,17.96]
["bitfinex","SOLUSD",1673411808105,136.5676,16.002,15.99,17.96]
["bitfinex","SOLUSD",1673411808318,136.5676,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673411808518,26.62,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411809996,20.0,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673411810208,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673411810725,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673411811793,46.89,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673411811983,20.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673411812194,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673411812636,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673411812945,20.0,15.999,15.987,65.85]
["bitfinex","SOLUSD",1673411813165,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673411813345,20.0,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673411814205,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673411814414,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673411814415,66.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673411815578,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673411815780,66.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673411815988,66.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673411817135,20.0,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673411818102,46.89,15.998,15.989,17.0]
["bitfinex","SOLUSD",1673411818717,73.5,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673411819138,26.61,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673411822978,66.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673411823277,46.89,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673411823476,26.61,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673411824336,26.61,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411826841,116.5676,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673411827044,20.0,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673411827670,116.5676,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673411829044,46.88,16.004,15.99,17.0]
["bitfinex","SOLUSD",1673411829254,46.87,16.005,15.991,21.92]
["bitfinex","SOLUSD",1673411829471,46.87,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673411830112,20.0,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673411830302,0.96,16.003,15.992,17.0]
["bitfinex","SOLUSD",1673411833590,20.0,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673411834832,20.0,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673411836519,46.88,16.003,15.991,17.0]
["bitfinex","SOLUSD",1673411836727,20.0,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673411837043,138.7286,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673411837784,118.7286,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673411838837,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673411843658,66.88,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673411843869,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673411844082,46.89,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673411844535,20.0,15.999,15.991,17.0]
["bitfinex","SOLUSD",1673411845144,20.0,15.998,15.984,46.93]
["bitfinex","SOLUSD",1673411845355,66.89,15.998,15.98,46.95]
["bitfinex","SOLUSD",1673411845573,66.89,15.998,15.979,183.0364]
["bitfinex","SOLUSD",1673411845786,17.0,15.997,15.979,183.0364]
["bitfinex","SOLUSD",1673411845985,46.9,15.996,15.979,163.0364]
["bitfinex","SOLUSD",1673411846204,20.0,15.995,15.979,116.0864]
["bitfinex","SOLUSD",1673411846404,46.9,15.994,15.979,116.0864]
["bitfinex","SOLUSD",1673411846825,46.9,15.994,15.98,46.95]
["bitfinex","SOLUSD",1673411847048,20.0,15.993,15.98,46.95]
["bitfinex","SOLUSD",1673411847250,20.0,15.993,15.984,17.0]
["bitfinex","SOLUSD",1673411847469,20.0,15.993,15.98,46.95]
["bitfinex","SOLUSD",1673411847785,20.0,15.991,15.98,46.95]
["bitfinex","SOLUSD",1673411848928,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673411849139,20.0,15.991,15.984,17.0]
["bitfinex","SOLUSD",1673411851866,66.89,15.998,15.985,1.92]
["bitfinex","SOLUSD",1673411853759,66.89,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673411853969,66.89,15.998,15.985,1.92]
["bitfinex","SOLUSD",1673411856524,46.9,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673411856827,20.0,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673411868699,20.0,15.995,15.985,66.93]
["bitfinex","SOLUSD",1673411868909,20.0,15.995,15.986,17.0]
["bitfinex","SOLUSD",1673411869433,20.0,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673411869856,20.0,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673411871121,20.0,15.995,15.983,5.7035674]
["bitfinex","SOLUSD",1673411871446,46.9,15.994,15.983,5.7035674]
["bitfinex","SOLUSD",1673411871651,20.96,15.993,15.983,5.7035674]
["bitfinex","SOLUSD",1673411871863,166.3801,15.992,15.983,5.7035674]
["bitfinex","SOLUSD",1673411872290,20.0,15.991,15.983,5.7035674]
["bitfinex","SOLUSD",1673411873869,46.92,15.99,15.983,5.7035674]
["bitfinex","SOLUSD",1673411874273,20.0,15.989,15.983,5.7035674]
["bitfinex","SOLUSD",1673411877001,19.90512931,15.989,15.983,5.7035674]
["bitfinex","SOLUSD",1673411877425,20.0,15.987,15.983,5.2035674]
["bitfinex","SOLUSD",1673411878685,46.92,15.988,15.984,17.0]
["bitfinex","SOLUSD",1673411878996,26.4,15.99,15.984,17.0]
["bitfinex","SOLUSD",1673411879645,20.0,15.989,15.984,17.0]
["bitfinex","SOLUSD",1673411882510,20.0,15.989,15.983,5.2035674]
["bitfinex","SOLUSD",1673411883979,66.92,15.989,15.983,5.2035674]
["bitfinex","SOLUSD",1673411886707,20.0,15.989,15.983,5.2035674]
["bitfinex","SOLUSD",1673411886924,20.0,15.99,15.984,17.0]
["bitfinex","SOLUSD",1673411887127,46.9,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673411887772,20.0,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673411891329,0.96,15.994,15.984,17.0]
["bitfinex","SOLUSD",1673411894715,0.96,15.994,15.983,5.2035674]
["bitfinex","SOLUSD",1673411895849,0.96,15.994,15.984,17.0]
["bitfinex","SOLUSD",1673411909433,20.0,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673411911009,20.0,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673411911420,0.96,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673411911972,20.0,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673411912502,38.78462213,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673411913317,0.96,15.997,15.983,5.2035674]
["bitfinex","SOLUSD",1673411915871,0.96,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673411917420,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673411917840,0.96,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673411929743,144.5341,16.0,15.985,40.0]
["bitfinex","SOLUSD",1673411929954,144.5341,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673411930271,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673411930460,144.5341,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673411930668,144.5341,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673411930881,144.5341,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411933719,20.96,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673411934158,144.5341,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411934895,0.96,15.999,15.99,19.536]
["bitfinex","SOLUSD",1673411937943,144.5241,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411939297,144.5241,16.0,15.99,21.967]
["bitfinex","SOLUSD",1673411940471,144.5241,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411942339,26.43,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673411942555,46.87,16.007,15.991,20.83]
["bitfinex","SOLUSD",1673411942760,46.86,16.009,15.992,17.0]
["bitfinex","SOLUSD",1673411942989,40.0,16.008,15.993,42.41]
["bitfinex","SOLUSD",1673411943201,40.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673411943400,46.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673411943614,20.0,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673411944560,20.0,16.004,15.994,17.0]
["bitfinex","SOLUSD",1673411944762,0.96,16.003,15.994,17.0]
["bitfinex","SOLUSD",1673411945604,66.87,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673411945813,0.96,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673411946760,0.96,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673411946987,0.96,16.005,15.993,34.14]
["bitfinex","SOLUSD",1673411952668,0.96,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673411959380,26.5,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673411959591,26.5,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673411959798,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673411960984,26.5,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673411962146,26.5,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673411962335,26.4,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673411962764,0.96,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673411963505,97.21974403,15.998,15.983,5.2035674]
["bitfinex","SOLUSD",1673411963818,26.58,15.99,15.983,5.2035674]
["bitfinex","SOLUSD",1673411964037,0.96,15.989,15.983,5.2035674]
["bitfinex","SOLUSD",1673411964228,20.96,15.989,15.983,5.2035674]
["bitfinex","SOLUSD",1673411966122,20.96,15.989,15.984,17.0]
["bitfinex","SOLUSD",1673411969482,20.96,15.989,15.983,5.2035674]
["bitfinex","SOLUSD",1673411971789,26.81,15.99,15.983,5.2035674]
["bitfinex","SOLUSD",1673411972030,26.81,15.99,15.984,17.0]
["bitfinex","SOLUSD",1673411974142,20.0,15.989,15.984,17.0]
["bitfinex","SOLUSD",1673411974570,26.81,15.99,15.984,17.0]
["bitfinex","SOLUSD",1673411975817,112.6537,15.992,15.984,17.0]
["bitfinex","SOLUSD",1673411976353,20.0,15.996,15.985,6.436]
["bitfinex","SOLUSD",1673411976672,20.0,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673411977286,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673411978754,0.96,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673411979419,0.96,15.995,15.986,12.88]
["bitfinex","SOLUSD",1673411979592,0.96,15.995,15.987,17.0]
["bitfinex","SOLUSD",1673411989603,20.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673411989810,20.0,15.999,15.988,20.96]
["bitfinex","SOLUSD",1673411990013,139.4637,16.0,15.989,19.572]
["bitfinex","SOLUSD",1673411990226,139.4637,16.0,15.989,34.10874567]
["bitfinex","SOLUSD",1673411990437,139.4637,16.0,15.99,20.96]
["bitfinex","SOLUSD",1673411990647,139.4637,16.0,15.991,4.828]
["bitfinex","SOLUSD",1673411990878,139.4637,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673411993186,26.81,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673411993383,26.81,16.0,15.993,39.93]
["bitfinex","SOLUSD",1673411993594,20.0,16.007,15.993,39.93]
["bitfinex","SOLUSD",1673411994665,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673411994879,20.0,16.007,15.995,20.74]
["bitfinex","SOLUSD",1673411995065,66.87,16.007,15.994,21.19]
["bitfinex","SOLUSD",1673411995498,66.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673411995906,0.96,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673411996115,0.96,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673411996330,0.96,16.006,15.991,21.4]
["bitfinex","SOLUSD",1673411996546,46.87,16.005,15.991,21.4]
["bitfinex","SOLUSD",1673411997071,0.96,16.004,15.991,21.4]
["bitfinex","SOLUSD",1673411997299,20.0,16.005,15.991,21.4]
["bitfinex","SOLUSD",1673411997476,0.96,16.003,15.991,21.4]
["bitfinex","SOLUSD",1673411997687,46.88,16.004,15.99,40.19]
["bitfinex","SOLUSD",1673411997917,0.96,16.003,15.991,18.92]
["bitfinex","SOLUSD",1673411998127,46.87,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673411998330,46.87,16.006,15.994,36.12]
["bitfinex","SOLUSD",1673411998331,0.96,16.005,15.994,36.12]
["bitfinex","SOLUSD",1673411998655,46.87,16.006,15.994,36.12]
["bitfinex","SOLUSD",1673411998847,66.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673411999056,20.0,16.007,15.994,36.34]
["bitfinex","SOLUSD",1673411999811,0.96,16.006,15.994,36.34]
["bitfinex","SOLUSD",1673412000845,0.96,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673412001055,0.96,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673412001271,0.96,16.006,15.994,14.63]
["bitfinex","SOLUSD",1673412001578,20.0,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673412001799,0.96,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673412003055,26.55,16.0,15.988,29.149]
["bitfinex","SOLUSD",1673412003269,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673412003481,20.0,15.999,15.987,29.15]
["bitfinex","SOLUSD",1673412003689,26.55,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673412003907,26.55,16.0,15.989,29.394]
["bitfinex","SOLUSD",1673412005268,26.55,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673412005486,112.7099,16.002,15.991,10.74]
["bitfinex","SOLUSD",1673412006013,112.7099,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673412008943,112.7099,16.002,15.991,10.74]
["bitfinex","SOLUSD",1673412009143,20.0,16.001,15.99,27.5]
["bitfinex","SOLUSD",1673412010196,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673412013261,112.7099,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673412013578,112.7099,16.002,15.992,31.88]
["bitfinex","SOLUSD",1673412013772,112.7099,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673412013773,20.0,16.001,15.993,17.0]
["bitfinex","SOLUSD",1673412013987,20.0,16.001,15.99,37.62]
["bitfinex","SOLUSD",1673412014302,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673412014511,66.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673412015467,66.88,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673412015868,66.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673412017137,46.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673412017357,112.7099,16.002,15.989,38.92]
["bitfinex","SOLUSD",1673412017671,112.7099,16.002,15.99,43.63]
["bitfinex","SOLUSD",1673412017879,112.7099,16.002,15.992,20.0]
["bitfinex","SOLUSD",1673412018072,112.7099,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673412019775,20.0,16.001,15.993,17.0]
["bitfinex","SOLUSD",1673412020594,112.7099,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673412021248,20.0,16.001,15.993,17.0]
["bitfinex","SOLUSD",1673412023557,112.7099,16.002,15.993,17.0]
["bitfinex","SOLUSD",1673412023875,112.7099,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673412025649,112.7099,16.002,15.989,14.53674567]
["bitfinex","SOLUSD",1673412025650,46.88,16.001,15.989,14.53674567]
["bitfinex","SOLUSD",1673412025854,20.0,15.999,15.989,14.53674567]
["bitfinex","SOLUSD",1673412026070,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673412026294,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673412026615,66.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673412026806,66.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673412027020,66.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673412027428,66.89,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673412027642,46.89,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673412028072,26.49,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673412028713,46.88,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673412029026,112.7099,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673412031111,112.7099,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673412031320,112.7099,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673412031536,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673412031755,66.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673412032365,66.88,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673412035211,46.88,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673412035435,46.88,16.001,15.99,21.92]
["bitfinex","SOLUSD",1673412035641,112.7099,16.002,15.99,21.92]
["bitfinex","SOLUSD",1673412035642,112.7099,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673412035859,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673412036063,66.88,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673412036388,20.0,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673412037104,66.88,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673412038152,46.88,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673412039007,112.7099,16.002,15.991,1.92]
["bitfinex","SOLUSD",1673412040162,46.88,16.001,15.991,1.92]
["bitfinex","SOLUSD",1673412040374,112.7099,16.002,15.991,1.92]
["bitfinex","SOLUSD",1673412040581,112.7099,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673412040793,46.88,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673412044484,112.7099,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673412044797,46.84,16.017,15.991,138.2841345]
["bitfinex","SOLUSD",1673412045114,46.83,16.019,15.993,32.67949784]
["bitfinex","SOLUSD",1673412045300,137.1537,16.02,16.0,26.7]
["bitfinex","SOLUSD",1673412045511,137.1537,16.02,16.001,67.84]
["bitfinex","SOLUSD",1673412045721,20.0,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673412045947,20.0,16.019,16.004,64.84]
["bitfinex","SOLUSD",1673412046160,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673412046360,66.83,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673412046686,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673412046877,20.0,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673412047089,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673412047296,66.83,16.019,16.002,111.8368]
["bitfinex","SOLUSD",1673412047506,20.0,16.018,16.002,111.8368]
["bitfinex","SOLUSD",1673412047733,67.8,16.017,16.002,111.8368]
["bitfinex","SOLUSD",1673412049423,67.8,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673412049737,67.8,16.017,16.002,111.8368]
["bitfinex","SOLUSD",1673412051108,67.8,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673412052591,67.8,16.017,16.003,37.0]
["bitfinex","SOLUSD",1673412053197,0.08031382,31.987,16.003,37.0]
["bitfinex","SOLUSD",1673412053417,47.65192469,16.029,16.01,106.8]
["bitfinex","SOLUSD",1673412053620,26.87,16.04,16.011,91.06658]
["bitfinex","SOLUSD",1673412053845,26.87,16.04,16.012,29.12613]
["bitfinex","SOLUSD",1673412054167,47.27,16.039,16.013,149.21003493]
["bitfinex","SOLUSD",1673412054477,47.27,16.039,16.014,9.12523]
["bitfinex","SOLUSD",1673412054682,47.27,16.039,16.02,26.7]
["bitfinex","SOLUSD",1673412055004,47.27,16.039,16.021,178.5215]
["bitfinex","SOLUSD",1673412055317,20.0,16.038,16.022,34.53674567]
["bitfinex","SOLUSD",1673412055529,20.0,16.038,16.023,64.78]
["bitfinex","SOLUSD",1673412055718,20.0,16.038,16.023,78.35674567]
["bitfinex","SOLUSD",1673412055934,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673412056144,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673412056359,46.78,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673412056558,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673412056783,46.78,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673412056984,0.96,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673412057314,46.78,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673412057626,46.78,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673412057834,0.5,16.039,16.026,18.92]
["bitfinex","SOLUSD",1673412058043,20.5,16.039,16.026,18.92]
["bitfinex","SOLUSD",1673412058255,0.5,16.039,16.027,40.0]
["bitfinex","SOLUSD",1673412058476,0.5,16.039,16.028,65.73]
["bitfinex","SOLUSD",1673412058660,0.5,16.039,16.029,40.0]
["bitfinex","SOLUSD",1673412058874,0.5,16.039,16.03,63.8]
["bitfinex","SOLUSD",1673412060557,20.5,16.039,16.021,112.7715]
["bitfinex","SOLUSD",1673412060763,20.0,16.037,16.021,112.7715]
["bitfinex","SOLUSD",1673412061080,20.0,16.035,16.021,112.7715]
["bitfinex","SOLUSD",1673412061294,20.0,16.035,16.022,46.82]
["bitfinex","SOLUSD",1673412061715,66.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673412061920,66.78,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673412062550,66.78,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673412062757,0.96,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673412063802,0.96,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673412064225,0.5,16.039,16.025,87.77]
["bitfinex","SOLUSD",1673412064459,0.5,16.039,16.026,17.96]
["bitfinex","SOLUSD",1673412064645,0.5,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673412064863,0.5,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673412065075,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673412065403,20.0,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673412065606,0.96,16.034,16.026,17.0]
["bitfinex","SOLUSD",1673412067291,46.78,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673412068257,46.78,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673412068656,46.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673412069082,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673412069291,20.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673412069723,0.96,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673412072563,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673412072759,0.96,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673412073918,0.96,16.036,16.025,46.81]
["bitfinex","SOLUSD",1673412074127,0.96,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673412074542,0.5,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673412074756,0.5,16.039,16.028,37.0]
["bitfinex","SOLUSD",1673412074962,0.5,16.039,16.029,66.8]
["bitfinex","SOLUSD",1673412075169,0.5,16.039,16.03,17.0]
["bitfinex","SOLUSD",1673412075395,0.5,16.039,16.032,20.0]
["bitfinex","SOLUSD",1673412075607,0.5,16.039,16.031,46.8]
["bitfinex","SOLUSD",1673412075916,0.5,16.039,16.032,17.0]
["bitfinex","SOLUSD",1673412076439,0.5,16.039,16.031,17.0]
["bitfinex","SOLUSD",1673412076635,20.5,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673412076847,20.96,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673412077296,20.96,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673412077528,20.96,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412077839,20.96,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673412078997,20.96,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673412079189,20.0,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673412079531,20.5,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673412081809,0.5,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673412082041,0.5,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673412082234,0.5,16.039,16.031,17.0]
["bitfinex","SOLUSD",1673412082444,0.5,16.039,16.032,46.79]
["bitfinex","SOLUSD",1673412082969,0.5,16.039,16.033,17.0]
["bitfinex","SOLUSD",1673412083175,0.5,16.039,16.031,17.0]
["bitfinex","SOLUSD",1673412083406,0.96,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673412084337,0.96,16.038,16.031,46.8]
["bitfinex","SOLUSD",1673412084568,0.96,16.038,16.032,17.0]
["bitfinex","SOLUSD",1673412085299,0.96,16.038,16.028,112.6765]
["bitfinex","SOLUSD",1673412085495,0.96,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673412085912,0.96,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412086123,20.96,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412086561,20.96,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673412086753,131.6808,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673412087064,20.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673412087486,0.96,16.036,16.026,46.81]
["bitfinex","SOLUSD",1673412088139,0.96,16.036,16.027,17.0]
["bitfinex","SOLUSD",1673412088454,0.96,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673412088663,130.7208,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673412088977,0.96,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673412096440,130.7208,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673412098433,110.7208,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673412098638,0.5,16.039,16.031,63.8]
["bitfinex","SOLUSD",1673412099490,0.5,16.039,16.032,20.0]
["bitfinex","SOLUSD",1673412099683,0.5,16.039,16.033,17.0]
["bitfinex","SOLUSD",1673412102639,0.5,16.039,16.031,155.6419]
["bitfinex","SOLUSD",1673412102844,0.5,16.039,16.031,108.8419]
["bitfinex","SOLUSD",1673412103984,20.5,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673412104218,20.0,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412104522,20.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673412105148,137.4866,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412105561,137.4866,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673412105771,137.4866,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673412105987,137.4866,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673412106191,137.4866,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673412106621,137.4866,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673412106946,20.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673412107373,137.4866,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412107571,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673412107895,20.0,16.037,16.028,63.81]
["bitfinex","SOLUSD",1673412108089,137.4866,16.038,16.028,63.81]
["bitfinex","SOLUSD",1673412109368,20.0,16.038,16.028,63.81]
["bitfinex","SOLUSD",1673412109681,20.5,16.039,16.028,63.81]
["bitfinex","SOLUSD",1673412114628,20.0,16.038,16.028,63.81]
["bitfinex","SOLUSD",1673412114848,20.0,16.037,16.028,63.81]
["bitfinex","SOLUSD",1673412117145,20.5,16.039,16.028,63.81]
["bitfinex","SOLUSD",1673412117675,20.0,16.038,16.028,63.81]
["bitfinex","SOLUSD",1673412117997,20.0,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673412118185,20.0,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673412118400,0.96,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673412118611,10.96,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673412119455,10.96,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673412119680,10.96,16.037,16.025,46.81]
["bitfinex","SOLUSD",1673412121036,10.96,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673412121360,10.96,16.037,16.027,46.81]
["bitfinex","SOLUSD",1673412121549,10.96,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673412121763,10.96,16.037,16.027,46.81]
["bitfinex","SOLUSD",1673412121974,10.96,16.037,16.025,46.81]
["bitfinex","SOLUSD",1673412123449,10.96,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673412127754,10.96,16.037,16.027,46.81]
["bitfinex","SOLUSD",1673412128085,10.96,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673412128822,10.96,16.037,16.027,37.0]
["bitfinex","SOLUSD",1673412130068,10.96,16.037,16.028,46.81]
["bitfinex","SOLUSD",1673412130296,10.96,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673412131010,0.5,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673412131237,0.5,16.039,16.031,37.0]
["bitfinex","SOLUSD",1673412131439,0.5,16.039,16.032,46.79]
["bitfinex","SOLUSD",1673412131635,0.5,16.039,16.033,17.0]
["bitfinex","SOLUSD",1673412133551,0.5,16.039,16.034,20.0]
["bitfinex","SOLUSD",1673412133745,0.5,16.039,16.035,17.0]
["bitfinex","SOLUSD",1673412134174,0.5,16.039,16.032,166.6967]
["bitfinex","SOLUSD",1673412134386,0.5,16.039,16.033,17.0]
["bitfinex","SOLUSD",1673412137223,0.5,16.039,16.033,63.79]
["bitfinex","SOLUSD",1673412138995,0.5,16.039,16.033,46.79]
["bitfinex","SOLUSD",1673412139643,0.5,16.039,16.032,119.9067]
["bitfinex","SOLUSD",1673412140275,0.5,16.039,16.033,46.79]
["bitfinex","SOLUSD",1673412140479,0.5,16.039,16.034,17.0]
["bitfinex","SOLUSD",1673412141750,179.33,16.05,16.035,66.78]
["bitfinex","SOLUSD",1673412141942,20.0,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673412142152,20.0,16.046,16.037,46.78]
["bitfinex","SOLUSD",1673412142693,20.0,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673412142888,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673412143100,20.0,16.046,16.036,46.78]
["bitfinex","SOLUSD",1673412143310,20.0,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673412143724,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673412143939,67.25996692,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673412144149,114.00996692,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673412144572,26.31,16.04,16.032,119.9067]
["bitfinex","SOLUSD",1673412145427,20.0,16.039,16.032,119.9067]
["bitfinex","SOLUSD",1673412145833,17.0,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673412146055,66.78,16.037,16.021,157.0134]
["bitfinex","SOLUSD",1673412146374,26.5,16.03,16.021,157.0134]
["bitfinex","SOLUSD",1673412147833,26.5,16.03,16.022,17.0]
["bitfinex","SOLUSD",1673412148054,26.5,16.03,16.023,46.82]
["bitfinex","SOLUSD",1673412148461,26.5,16.03,16.024,17.0]
["bitfinex","SOLUSD",1673412149519,26.5,16.03,16.022,46.82]
["bitfinex","SOLUSD",1673412150889,26.5,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673412157091,26.5,16.03,16.023,37.0]
["bitfinex","SOLUSD",1673412158463,26.5,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673412159494,26.5,16.03,16.023,37.0]
["bitfinex","SOLUSD",1673412161720,26.5,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673412162565,26.5,16.03,16.022,46.82]
["bitfinex","SOLUSD",1673412162878,26.5,16.03,16.023,20.0]
["bitfinex","SOLUSD",1673412165711,26.5,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673412165923,26.5,16.03,16.021,157.0134]
["bitfinex","SOLUSD",1673412167717,26.5,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673412167922,26.51,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673412168979,26.51,16.03,16.023,46.82]
["bitfinex","SOLUSD",1673412169606,26.51,16.03,16.022,66.82]
["bitfinex","SOLUSD",1673412170136,26.51,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673412176749,26.51,16.03,16.024,46.82]
["bitfinex","SOLUSD",1673412176951,86.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673412177162,86.78,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673412178841,66.78,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673412179051,20.0,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673412179370,20.0,16.036,16.025,46.81]
["bitfinex","SOLUSD",1673412181592,40.0,16.037,16.025,46.81]
["bitfinex","SOLUSD",1673412181909,20.0,16.036,16.025,46.81]
["bitfinex","SOLUSD",1673412182644,20.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673412183379,20.0,16.036,16.025,46.81]
["bitfinex","SOLUSD",1673412184644,40.0,16.037,16.025,46.81]
["bitfinex","SOLUSD",1673412184826,26.78,16.04,16.025,46.81]
["bitfinex","SOLUSD",1673412185157,26.78,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673412185369,48.57669185,16.044,16.028,68.73]
["bitfinex","SOLUSD",1673412185686,46.75,16.046,16.028,180.2713]
["bitfinex","SOLUSD",1673412185916,46.75,16.046,16.029,118.4039]
["bitfinex","SOLUSD",1673412186098,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673412186300,20.0,16.045,16.032,46.79]
["bitfinex","SOLUSD",1673412186510,20.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673412186716,20.0,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673412186925,66.75,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673412188723,20.0,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673412188949,26.56,16.04,16.034,46.79]
["bitfinex","SOLUSD",1673412189259,26.56,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673412189260,26.56,16.04,16.032,46.79]
["bitfinex","SOLUSD",1673412191593,26.56,16.04,16.031,66.8]
["bitfinex","SOLUSD",1673412193065,116.78117,16.049,16.031,66.8]
["bitfinex","SOLUSD",1673412193260,96.78117,16.049,16.032,1.92]
["bitfinex","SOLUSD",1673412193470,95.31669185,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673412194331,95.31669185,16.049,16.034,20.0]
["bitfinex","SOLUSD",1673412194535,95.31669185,16.049,16.035,46.78]
["bitfinex","SOLUSD",1673412195059,95.31669185,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412198733,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412200842,66.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412201907,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412202112,132.37,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673412202319,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412202848,46.74,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673412203037,46.74,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673412203248,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412203489,46.74,16.049,16.035,46.78]
["bitfinex","SOLUSD",1673412205036,46.74,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412205456,132.57,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673412205889,132.57,16.05,16.037,0.96]
["bitfinex","SOLUSD",1673412206111,66.74,16.049,16.037,47.74]
["bitfinex","SOLUSD",1673412206312,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673412207787,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673412208099,66.75,16.048,16.035,46.78]
["bitfinex","SOLUSD",1673412208293,20.0,16.047,16.035,46.78]
["bitfinex","SOLUSD",1673412208940,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673412209355,20.0,16.046,16.03,46.8]
["bitfinex","SOLUSD",1673412209680,66.75,16.046,16.03,46.8]
["bitfinex","SOLUSD",1673412209894,66.75,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673412211149,66.75,16.046,16.03,66.8]
["bitfinex","SOLUSD",1673412211341,17.0,16.045,16.03,46.8]
["bitfinex","SOLUSD",1673412211551,46.76,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673412211763,20.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673412214404,66.76,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673412214405,26.51,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673412215456,26.51,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673412215664,26.51,16.04,16.032,46.79]
["bitfinex","SOLUSD",1673412216600,26.51,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673412217224,26.51,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673412217438,26.51,16.04,16.029,165.2039]
["bitfinex","SOLUSD",1673412219015,26.51,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673412224277,26.51,16.04,16.029,165.2039]
["bitfinex","SOLUSD",1673412225129,26.51,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673412225334,26.51,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673412225646,26.51,16.04,16.032,20.0]
["bitfinex","SOLUSD",1673412227571,26.51,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673412227783,66.76,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673412229354,26.38,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673412232285,26.38,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673412232605,26.38,16.04,16.032,46.79]
["bitfinex","SOLUSD",1673412233463,26.38,16.04,16.033,17.0]
["bitfinex","SOLUSD",1673412234931,26.38,16.04,16.034,17.0]
["bitfinex","SOLUSD",1673412236709,26.38,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673412236921,26.38,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673412237331,26.38,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673412237543,26.38,16.04,16.032,46.79]
["bitfinex","SOLUSD",1673412237875,26.38,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673412238082,26.38,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673412239656,26.38,16.04,16.032,46.79]
["bitfinex","SOLUSD",1673412240077,20.0,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673412240503,20.0,16.039,16.029,46.8]
["bitfinex","SOLUSD",1673412240707,20.0,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673412240919,20.0,16.039,16.029,46.8]
["bitfinex","SOLUSD",1673412242697,83.78,16.038,16.022,46.82]
["bitfinex","SOLUSD",1673412242907,297.36215798,16.038,16.022,46.82]
["bitfinex","SOLUSD",1673412243117,20.0,16.036,16.022,46.82]
["bitfinex","SOLUSD",1673412243345,46.78,16.035,16.022,46.82]
["bitfinex","SOLUSD",1673412243554,20.0,16.034,16.022,46.82]
["bitfinex","SOLUSD",1673412244182,20.0,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673412244505,20.0,16.034,16.022,46.82]
["bitfinex","SOLUSD",1673412246175,20.0,16.034,16.021,164.0705]
["bitfinex","SOLUSD",1673412246907,26.52,16.03,16.021,164.0705]
["bitfinex","SOLUSD",1673412247120,26.52,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673412247439,21.92494168,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673412247658,20.0,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673412248061,1.58379113,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673412248270,20.0,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673412248496,1.53724117,16.028,16.019,46.83]
["bitfinex","SOLUSD",1673412248688,1.53724117,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673412248895,26.52,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673412249215,26.52,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673412249870,26.52,16.03,16.018,40.0]
["bitfinex","SOLUSD",1673412250058,26.52,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673412250593,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673412251851,46.52,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673412252068,26.52,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673412252288,1.5491586,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673412252488,26.52,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673412252812,26.52,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673412254370,26.52,16.03,16.019,46.83]
["bitfinex","SOLUSD",1673412255003,1.5697032,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673412255216,26.52,16.03,16.019,46.83]
["bitfinex","SOLUSD",1673412255435,1.58263792,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673412255629,26.52,16.03,16.019,46.83]
["bitfinex","SOLUSD",1673412258355,26.52,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673412258585,26.52,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673412260467,26.52,16.03,16.022,17.0]
["bitfinex","SOLUSD",1673412263099,26.52,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673412263636,26.52,16.03,16.022,17.0]
["bitfinex","SOLUSD",1673412267631,66.79,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673412268256,46.78,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673412268475,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673412268680,129.0398,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673412268890,129.0398,16.038,16.027,63.81]
["bitfinex","SOLUSD",1673412269210,129.0398,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673412269420,129.0398,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673412270267,109.0398,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673412270468,109.0398,16.038,16.03,46.8]
["bitfinex","SOLUSD",1673412270900,109.0398,16.038,16.029,46.8]
["bitfinex","SOLUSD",1673412271303,109.0398,16.038,16.03,17.0]
["bitfinex","SOLUSD",1673412271526,109.0398,16.038,16.031,46.8]
["bitfinex","SOLUSD",1673412271933,109.0398,16.038,16.032,17.0]
["bitfinex","SOLUSD",1673412277929,26.35,16.04,16.02,20.0]
["bitfinex","SOLUSD",1673412278153,26.38,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673412278676,26.38,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673412279515,26.38,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673412281289,26.38,16.03,16.022,17.0]
["bitfinex","SOLUSD",1673412283394,26.38,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673412284564,26.38,16.03,16.019,46.83]
["bitfinex","SOLUSD",1673412284757,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673412284963,20.0,16.028,16.017,66.84]
["bitfinex","SOLUSD",1673412285712,66.81,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673412285929,17.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673412286256,66.81,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673412287299,20.0,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673412287510,66.82,16.023,16.008,46.86]
["bitfinex","SOLUSD",1673412287715,20.0,16.023,16.008,46.86]
["bitfinex","SOLUSD",1673412288674,26.52,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673412288874,26.52,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673412293804,26.52,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673412294017,26.52,16.02,16.012,46.85]
["bitfinex","SOLUSD",1673412299267,20.0,16.023,16.012,46.85]
["bitfinex","SOLUSD",1673412302963,20.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673412302964,20.0,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673412303177,46.82,16.022,16.01,46.86]
["bitfinex","SOLUSD",1673412303381,20.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673412304543,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673412304544,20.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673412304867,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673412307168,38.78462213,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673412307388,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673412311281,46.84,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673412311605,46.83,16.019,16.005,63.87]
["bitfinex","SOLUSD",1673412311791,40.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673412312003,40.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673412312208,40.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673412313175,39.5,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673412315371,58.28462213,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673412316950,39.5,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673412318522,65.62462213,16.017,16.005,46.87]
["bitfinex","SOLUSD",1673412318733,20.0,16.016,16.005,46.87]
["bitfinex","SOLUSD",1673412320844,26.61,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673412321056,26.61,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673412321264,26.61,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673412322110,26.61,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673412332199,40.0,16.009,15.996,156.8128]
["bitfinex","SOLUSD",1673412333803,40.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673412335595,46.86,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673412335896,90.42790152,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673412336099,26.62,16.0,15.992,119.5194]
["bitfinex","SOLUSD",1673412336307,26.62,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673412336518,26.62,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673412336731,26.62,16.0,15.99,46.92]
["bitfinex","SOLUSD",1673412336946,26.62,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673412337163,26.62,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673412337686,26.62,16.0,15.99,46.92]
["bitfinex","SOLUSD",1673412338432,20.0,15.999,15.99,46.92]
["bitfinex","SOLUSD",1673412339142,20.0,15.999,15.991,17.0]
["bitfinex","SOLUSD",1673412339354,26.62,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673412340727,20.0,15.999,15.99,46.92]
["bitfinex","SOLUSD",1673412341059,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673412341576,26.62,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673412341778,26.62,16.0,15.99,66.92]
["bitfinex","SOLUSD",1673412341994,26.62,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673412342732,26.62,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673412342947,26.62,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673412345675,26.62,16.0,15.992,63.91]
["bitfinex","SOLUSD",1673412345874,20.0,16.004,15.992,63.91]
["bitfinex","SOLUSD",1673412349237,20.0,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673412349564,20.0,16.008,15.994,63.9]
["bitfinex","SOLUSD",1673412350182,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673412350396,20.0,16.008,15.996,63.9]
["bitfinex","SOLUSD",1673412351041,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673412351233,20.0,16.008,15.994,46.9]
["bitfinex","SOLUSD",1673412351234,20.0,16.006,15.994,46.9]
["bitfinex","SOLUSD",1673412351444,46.87,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673412351654,20.0,16.004,15.995,17.0]
["bitfinex","SOLUSD",1673412352171,20.0,16.004,15.994,63.9]
["bitfinex","SOLUSD",1673412358820,20.0,16.004,15.994,46.9]
["bitfinex","SOLUSD",1673412361017,20.0,16.006,15.994,46.9]
["bitfinex","SOLUSD",1673412361233,46.87,16.007,15.995,37.0]
["bitfinex","SOLUSD",1673412361445,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673412361853,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673412362069,20.0,16.008,15.998,46.89]
["bitfinex","SOLUSD",1673412362487,20.0,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673412363739,20.0,16.007,15.999,17.0]
["bitfinex","SOLUSD",1673412365101,20.0,16.009,16.0,46.89]
["bitfinex","SOLUSD",1673412365329,66.85,16.014,16.0,46.89]
["bitfinex","SOLUSD",1673412365330,20.0,16.014,16.0,46.89]
["bitfinex","SOLUSD",1673412365543,46.83,16.018,15.996,20.0]
["bitfinex","SOLUSD",1673412365743,20.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673412365950,20.0,16.016,15.999,182.6487]
["bitfinex","SOLUSD",1673412366371,20.0,16.016,16.0,17.0]
["bitfinex","SOLUSD",1673412366578,20.0,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673412367001,46.83,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673412367335,20.0,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673412367541,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673412367943,20.0,16.019,16.004,37.0]
["bitfinex","SOLUSD",1673412368152,20.0,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673412368356,20.0,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673412368574,20.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673412369322,20.0,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673412369536,66.84,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673412369730,26.62,16.01,16.001,46.88]
["bitfinex","SOLUSD",1673412371948,26.62,16.01,16.002,17.0]
["bitfinex","SOLUSD",1673412372272,26.62,16.01,16.003,46.88]
["bitfinex","SOLUSD",1673412373511,26.62,16.01,16.001,46.88]
["bitfinex","SOLUSD",1673412375101,26.62,16.01,16.002,17.0]
["bitfinex","SOLUSD",1673412376565,26.62,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673412376771,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673412378264,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673412378475,66.86,16.008,15.994,46.9]
["bitfinex","SOLUSD",1673412378901,20.0,16.007,15.994,46.9]
["bitfinex","SOLUSD",1673412379718,66.86,16.008,15.994,46.9]
["bitfinex","SOLUSD",1673412379932,66.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673412380346,66.86,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673412381213,20.0,16.008,15.996,63.9]
["bitfinex","SOLUSD",1673412381622,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673412381945,20.0,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673412382156,46.86,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673412382362,117.4605,16.011,15.999,66.89]
["bitfinex","SOLUSD",1673412382988,117.4605,16.011,16.0,37.0]
["bitfinex","SOLUSD",1673412383207,117.4605,16.011,16.002,20.0]
["bitfinex","SOLUSD",1673412383515,117.4605,16.011,16.003,63.88]
["bitfinex","SOLUSD",1673412384141,46.84,16.017,16.003,63.88]
["bitfinex","SOLUSD",1673412384347,66.83,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673412384554,20.0,16.017,16.005,46.87]
["bitfinex","SOLUSD",1673412385010,20.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673412385224,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673412385543,20.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673412386155,46.84,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673412386371,66.83,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673412386680,66.83,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673412386681,85.61462213,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673412386891,37.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673412387100,46.84,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673412387310,17.0,16.015,16.0,116.0815]
["bitfinex","SOLUSD",1673412387534,65.62462213,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673412387749,20.0,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673412387945,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673412388156,20.0,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673412388364,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673412388567,20.0,16.015,16.002,46.88]
["bitfinex","SOLUSD",1673412388774,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673412391108,65.62462213,16.016,16.003,37.0]
["bitfinex","SOLUSD",1673412391735,65.62462213,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673412391949,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673412394153,20.0,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673412394367,26.62,16.01,16.001,46.88]
["bitfinex","SOLUSD",1673412396592,26.62,16.01,16.0,162.9715]
["bitfinex","SOLUSD",1673412396786,26.62,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673412397518,26.63,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673412397728,26.63,16.01,16.002,46.88]
["bitfinex","SOLUSD",1673412399323,20.0,16.015,16.002,46.88]
["bitfinex","SOLUSD",1673412400793,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673412401109,20.0,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673412401423,20.0,16.015,16.002,46.88]
["bitfinex","SOLUSD",1673412401944,65.62462213,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673412402158,188.4136,16.02,16.004,67.84]
["bitfinex","SOLUSD",1673412402355,115.0636,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673412402565,115.0636,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673412402771,115.0636,16.02,16.008,46.86]
["bitfinex","SOLUSD",1673412402977,115.0636,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673412403199,141.6936,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673412403404,82.61462213,16.019,16.006,112.8326]
["bitfinex","SOLUSD",1673412403631,20.0,16.017,16.006,112.8326]
["bitfinex","SOLUSD",1673412403934,66.84,16.017,16.006,112.8326]
["bitfinex","SOLUSD",1673412406674,46.84,16.017,16.006,112.8326]
["bitfinex","SOLUSD",1673412406888,40.0,16.018,16.006,112.8326]
["bitfinex","SOLUSD",1673412408155,20.0,16.016,16.006,112.8326]
["bitfinex","SOLUSD",1673412409844,66.83,16.018,16.006,112.8326]
["bitfinex","SOLUSD",1673412410060,66.83,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673412410061,20.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673412410253,20.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673412410464,20.0,16.025,16.008,40.0]
["bitfinex","SOLUSD",1673412410673,20.0,16.025,16.009,48.78]
["bitfinex","SOLUSD",1673412410899,20.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673412411097,20.0,16.025,16.011,46.86]
["bitfinex","SOLUSD",1673412411303,20.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673412411525,20.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673412416467,20.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673412416669,20.0,16.027,16.015,46.84]
["bitfinex","SOLUSD",1673412418573,38.78462213,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673412418782,26.51,16.02,16.012,109.269]
["bitfinex","SOLUSD",1673412422563,26.51,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673412422977,20.0,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673412423513,20.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673412423716,17.0,16.016,16.005,113.0177]
["bitfinex","SOLUSD",1673412424035,20.0,16.015,16.005,113.0177]
["bitfinex","SOLUSD",1673412424246,17.0,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673412424452,20.0,16.013,16.0,46.89]
["bitfinex","SOLUSD",1673412425809,26.63,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673412428670,26.63,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673412428873,26.63,16.01,16.002,46.88]
["bitfinex","SOLUSD",1673412431290,20.0,16.015,16.003,0.96]
["bitfinex","SOLUSD",1673412431503,134.8438,16.02,16.004,46.88]
["bitfinex","SOLUSD",1673412431702,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673412432123,40.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673412432333,40.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673412433698,40.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673412434971,40.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673412435166,46.83,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673412435378,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673412435588,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673412435924,20.0,16.014,16.0,46.89]
["bitfinex","SOLUSD",1673412439283,26.63,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673412439898,46.86,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673412440114,37.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673412440324,20.0,16.006,15.994,46.9]
["bitfinex","SOLUSD",1673412447374,26.63,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673412447582,26.63,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673412447776,20.0,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673412448113,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673412448650,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673412448833,20.0,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673412449162,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673412449349,20.0,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673412449559,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673412450511,17.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673412450722,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673412456844,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673412457058,20.0,15.997,15.986,109.5436]
["bitfinex","SOLUSD",1673412458849,17.0,15.996,15.986,109.5436]
["bitfinex","SOLUSD",1673412462947,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673412464000,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673412464325,250.903,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673412464326,20.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673412464533,144.323,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673412464746,144.323,16.0,15.99,46.92]
["bitfinex","SOLUSD",1673412464960,20.0,15.999,15.99,46.92]
["bitfinex","SOLUSD",1673412466533,20.0,15.997,15.99,46.92]
["bitfinex","SOLUSD",1673412466748,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673412466956,20.0,15.995,15.986,109.5436]
["bitfinex","SOLUSD",1673412467356,20.0,15.995,15.985,46.93]
["bitfinex","SOLUSD",1673412467567,150.7700326,15.982,15.977,46.95]
["bitfinex","SOLUSD",1673412467793,150.7700326,15.982,15.977,157.9668]
["bitfinex","SOLUSD",1673412467794,2.3700326,15.982,15.977,157.9668]
["bitfinex","SOLUSD",1673412468215,2.3700326,15.982,15.978,20.0]
["bitfinex","SOLUSD",1673412468423,26.68,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673412469250,20.0,15.989,15.979,46.95]
["bitfinex","SOLUSD",1673412469469,20.0,15.989,15.978,46.95]
["bitfinex","SOLUSD",1673412469683,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673412469891,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673412470509,20.0,15.995,15.98,46.95]
["bitfinex","SOLUSD",1673412470724,20.0,15.997,15.98,46.95]
["bitfinex","SOLUSD",1673412471043,20.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673412471883,17.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673412473044,17.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673412473265,26.68,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673412473661,26.68,15.99,15.978,40.0]
["bitfinex","SOLUSD",1673412474087,20.0,15.994,15.978,40.0]
["bitfinex","SOLUSD",1673412474293,20.0,15.997,15.979,20.96]
["bitfinex","SOLUSD",1673412474499,20.0,15.997,15.979,21.92]
["bitfinex","SOLUSD",1673412474730,20.0,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673412474978,20.0,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673412477267,17.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673412477478,26.57,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673412479895,26.57,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673412481383,26.57,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673412481594,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673412482847,17.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673412483466,17.0,15.99,9.2,1.5]
["bitfinex","SOLUSD",1673412483467,186.5,15.989,15.96,30.4909]
["bitfinex","SOLUSD",1673412483683,20.0,15.979,15.969,113.3140164]
["bitfinex","SOLUSD",1673412483896,66.95,15.979,15.962,13.00365742]
["bitfinex","SOLUSD",1673412484106,20.0,15.978,15.962,112.6466]
["bitfinex","SOLUSD",1673412484317,46.95,15.977,15.962,112.6466]
["bitfinex","SOLUSD",1673412484749,20.0,15.976,15.962,112.6466]
["bitfinex","SOLUSD",1673412485366,26.74,15.98,15.962,112.6466]
["bitfinex","SOLUSD",1673412485582,26.74,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673412485900,20.0,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673412486104,20.0,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673412487264,20.0,15.979,15.965,1.92]
["bitfinex","SOLUSD",1673412487472,26.74,15.98,15.965,14.92365742]
["bitfinex","SOLUSD",1673412487686,20.0,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673412487895,20.0,15.982,15.967,1.92]
["bitfinex","SOLUSD",1673412488309,20.0,15.982,15.967,21.92]
["bitfinex","SOLUSD",1673412488624,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673412488836,20.0,15.982,15.969,1.92]
["bitfinex","SOLUSD",1673412489049,20.0,15.982,15.969,120.7042]
["bitfinex","SOLUSD",1673412489259,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673412489471,20.0,15.983,15.969,120.7042]
["bitfinex","SOLUSD",1673412491263,20.0,15.979,15.969,118.7842]
["bitfinex","SOLUSD",1673412491466,46.95,15.978,15.969,118.7842]
["bitfinex","SOLUSD",1673412491777,20.0,15.977,15.969,118.7842]
["bitfinex","SOLUSD",1673412493358,20.0,15.977,15.962,119.1721]
["bitfinex","SOLUSD",1673412493569,20.0,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412495134,20.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673412495345,66.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673412495567,66.96,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412495776,20.0,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412495983,20.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673412496407,46.96,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673412498123,66.95,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673412498300,66.95,15.977,15.962,119.1721]
["bitfinex","SOLUSD",1673412498962,20.0,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412499269,46.96,15.974,15.962,119.1721]
["bitfinex","SOLUSD",1673412500635,20.0,15.973,15.962,119.1721]
["bitfinex","SOLUSD",1673412506518,20.0,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412507047,26.72,15.97,15.962,119.1721]
["bitfinex","SOLUSD",1673412511556,119.1847,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673412511770,20.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673412512087,66.96,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412512738,20.0,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412513572,66.96,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412514947,66.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673412515138,66.96,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412519660,20.0,15.975,15.962,119.1721]
["bitfinex","SOLUSD",1673412520393,17.0,15.974,15.962,119.1721]
["bitfinex","SOLUSD",1673412520809,20.0,15.973,15.962,119.1721]
["bitfinex","SOLUSD",1673412527012,20.0,15.973,15.958,5.7035674]
["bitfinex","SOLUSD",1673412527013,26.72,15.97,15.958,5.7035674]
["bitfinex","SOLUSD",1673412527226,83.98,15.969,15.958,5.7035674]
["bitfinex","SOLUSD",1673412527425,20.0,15.968,15.958,5.7035674]
["bitfinex","SOLUSD",1673412527657,83.98,15.967,15.958,5.7035674]
["bitfinex","SOLUSD",1673412528186,18.78462213,15.966,15.958,5.7035674]
["bitfinex","SOLUSD",1673412528403,270.49,15.965,15.958,1.9450674]
["bitfinex","SOLUSD",1673412528628,21.99231168,15.964,15.945,109.0776]
["bitfinex","SOLUSD",1673412528807,134.26,15.96,15.945,109.0776]
["bitfinex","SOLUSD",1673412529027,69.44493203,15.959,15.945,109.0776]
["bitfinex","SOLUSD",1673412529258,17.0,15.958,15.945,109.0776]
["bitfinex","SOLUSD",1673412529567,40.0,15.957,15.945,109.0776]
["bitfinex","SOLUSD",1673412529772,40.0,15.957,15.938,394.41097674]
["bitfinex","SOLUSD",1673412529982,26.79,15.95,15.94,119.3271]
["bitfinex","SOLUSD",1673412530381,20.0,15.949,15.94,119.3271]
["bitfinex","SOLUSD",1673412531022,38.78462213,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673412531226,20.0,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673412531438,20.0,15.959,15.941,33.00365742]
["bitfinex","SOLUSD",1673412531651,20.0,15.959,15.942,13.00365742]
["bitfinex","SOLUSD",1673412532082,20.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673412532295,21.55469143,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673412532596,20.0,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673412532806,21.54829631,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673412533122,21.54368698,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673412533328,21.54368698,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673412533544,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673412533970,20.0,15.958,15.941,33.00365742]
["bitfinex","SOLUSD",1673412534589,47.01,15.959,15.941,33.00365742]
["bitfinex","SOLUSD",1673412534925,247.5343,15.96,15.941,33.00365742]
["bitfinex","SOLUSD",1673412534926,140.3843,15.96,15.942,1.92]
["bitfinex","SOLUSD",1673412535132,20.0,15.959,15.941,33.00365742]
["bitfinex","SOLUSD",1673412535352,57.0,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673412535567,67.01,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673412535752,67.01,15.958,15.942,394.31201526]
["bitfinex","SOLUSD",1673412536069,20.0,15.957,15.942,394.31201526]
["bitfinex","SOLUSD",1673412536495,20.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673412537115,20.0,15.957,15.942,394.31201526]
["bitfinex","SOLUSD",1673412537328,64.02,15.956,15.942,394.31201526]
["bitfinex","SOLUSD",1673412537757,20.0,15.955,15.942,394.31201526]
["bitfinex","SOLUSD",1673412538701,26.79,15.95,15.942,394.31201526]
["bitfinex","SOLUSD",1673412540795,26.79,15.95,15.94,119.3271]
["bitfinex","SOLUSD",1673412541326,20.0,15.949,15.94,119.3271]
["bitfinex","SOLUSD",1673412541554,26.79,15.95,15.94,119.3271]
["bitfinex","SOLUSD",1673412542597,20.0,15.949,15.934,91.659121]
["bitfinex","SOLUSD",1673412542800,26.79,15.94,15.934,91.659121]
["bitfinex","SOLUSD",1673412543341,20.0,15.939,15.934,51.333921]
["bitfinex","SOLUSD",1673412543529,2.03716876,15.938,15.934,51.333921]
["bitfinex","SOLUSD",1673412543949,2.03716876,15.939,15.923,119.2161]
["bitfinex","SOLUSD",1673412544174,22.03716876,15.939,15.923,132.21975742]
["bitfinex","SOLUSD",1673412544702,22.03716876,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673412545224,22.03716876,15.939,15.924,33.00365742]
["bitfinex","SOLUSD",1673412545432,2.03716876,15.939,15.924,33.00365742]
["bitfinex","SOLUSD",1673412545842,2.03716876,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673412546055,2.03716876,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673412546263,2.03716876,15.939,15.928,37.0]
["bitfinex","SOLUSD",1673412547105,22.03716876,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673412547420,22.03716876,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673412548695,22.03716876,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673412549530,17.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673412549742,22.03716876,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673412551019,26.79,15.93,15.92,114.6975]
["bitfinex","SOLUSD",1673412553849,26.79,15.93,15.924,17.0]
["bitfinex","SOLUSD",1673412554042,26.79,15.93,15.92,114.6975]
["bitfinex","SOLUSD",1673412554896,26.79,15.93,15.911,20.0]
["bitfinex","SOLUSD",1673412555112,20.0,15.929,15.911,20.0]
["bitfinex","SOLUSD",1673412555730,26.79,15.93,15.911,20.0]
["bitfinex","SOLUSD",1673412556053,67.07,15.937,15.917,20.0]
["bitfinex","SOLUSD",1673412556248,21.60437072,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673412556897,67.08,15.935,15.917,20.0]
["bitfinex","SOLUSD",1673412558691,26.79,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673412561741,119.534,15.936,15.919,13.0101807]
["bitfinex","SOLUSD",1673412561931,1.84542846,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673412562262,1.84542846,15.935,15.919,13.0101807]
["bitfinex","SOLUSD",1673412562477,21.84542846,15.935,15.919,13.0101807]
["bitfinex","SOLUSD",1673412562674,20.0,15.935,15.92,116.8709]
["bitfinex","SOLUSD",1673412563297,20.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673412565416,20.0,15.935,15.92,116.8709]
["bitfinex","SOLUSD",1673412565927,26.67,15.93,15.92,116.8709]
["bitfinex","SOLUSD",1673412568976,20.0,15.929,15.916,13.0101807]
["bitfinex","SOLUSD",1673412569310,20.0,15.929,15.914,111.1289]
["bitfinex","SOLUSD",1673412569311,20.0,15.928,15.914,111.1289]
["bitfinex","SOLUSD",1673412569622,84.1,15.928,15.914,111.1289]
["bitfinex","SOLUSD",1673412569826,20.0,15.927,15.914,111.1289]
["bitfinex","SOLUSD",1673412570048,134.19,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673412570049,27.04,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673412571087,27.04,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673412573804,47.08,15.935,15.917,1.92]
["bitfinex","SOLUSD",1673412574036,119.534,15.936,15.917,14.9301807]
["bitfinex","SOLUSD",1673412574223,20.0,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673412574644,20.0,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673412575190,166.614,15.936,15.919,20.0]
["bitfinex","SOLUSD",1673412575390,119.534,15.936,15.92,167.39906131]
["bitfinex","SOLUSD",1673412575819,119.534,15.936,15.921,34.9301807]
["bitfinex","SOLUSD",1673412576030,119.534,15.936,15.921,147.6496807]
["bitfinex","SOLUSD",1673412576357,119.534,15.936,15.922,13.0101807]
["bitfinex","SOLUSD",1673412579276,47.06,15.94,15.923,21.92]
["bitfinex","SOLUSD",1673412579492,47.05,15.943,15.923,67.47578061]
["bitfinex","SOLUSD",1673412579703,47.05,15.943,15.924,32.55910441]
["bitfinex","SOLUSD",1673412579903,47.05,15.943,15.925,21.92]
["bitfinex","SOLUSD",1673412580109,47.04,15.947,15.925,79.76346171]
["bitfinex","SOLUSD",1673412580323,47.04,15.949,15.926,12.55910441]
["bitfinex","SOLUSD",1673412580549,47.04,15.949,15.927,21.92]
["bitfinex","SOLUSD",1673412580870,47.04,15.949,15.928,32.55910441]
["bitfinex","SOLUSD",1673412581070,47.04,15.949,15.929,1.92]
["bitfinex","SOLUSD",1673412581283,47.04,15.949,15.929,14.47910441]
["bitfinex","SOLUSD",1673412581487,20.0,15.948,15.93,32.55910441]
["bitfinex","SOLUSD",1673412581697,47.04,15.949,15.931,1.92]
["bitfinex","SOLUSD",1673412581900,47.04,15.949,15.931,14.11668364]
["bitfinex","SOLUSD",1673412582337,47.04,15.949,15.932,12.19668364]
["bitfinex","SOLUSD",1673412583064,20.0,15.948,15.932,12.19668364]
["bitfinex","SOLUSD",1673412583278,47.04,15.947,15.932,12.19668364]
["bitfinex","SOLUSD",1673412584860,47.04,15.947,15.933,1.92]
["bitfinex","SOLUSD",1673412585267,47.04,15.947,15.933,14.11668364]
["bitfinex","SOLUSD",1673412585600,47.04,15.947,15.933,1.92]
["bitfinex","SOLUSD",1673412585814,20.0,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673412586121,47.04,15.947,15.935,0.96]
["bitfinex","SOLUSD",1673412586316,47.04,15.947,15.936,0.96]
["bitfinex","SOLUSD",1673412586740,47.04,15.947,15.931,22.971]
["bitfinex","SOLUSD",1673412587166,47.04,15.947,15.931,35.16768364]
["bitfinex","SOLUSD",1673412587377,47.04,15.947,15.931,32.19668364]
["bitfinex","SOLUSD",1673412587612,20.0,15.946,15.931,32.19668364]
["bitfinex","SOLUSD",1673412587824,47.05,15.945,15.931,32.19668364]
["bitfinex","SOLUSD",1673412588015,47.04,15.947,15.931,32.19668364]
["bitfinex","SOLUSD",1673412588353,47.04,15.947,15.932,1.92]
["bitfinex","SOLUSD",1673412589395,47.04,15.947,15.931,32.19668364]
["bitfinex","SOLUSD",1673412590116,47.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673412590643,47.04,15.947,15.931,32.19668364]
["bitfinex","SOLUSD",1673412590852,47.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673412591063,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673412591377,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673412592026,47.04,15.947,15.931,20.0]
["bitfinex","SOLUSD",1673412592237,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673412592451,47.05,15.945,15.931,32.19668364]
["bitfinex","SOLUSD",1673412592664,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673412592966,47.05,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673412593179,20.0,15.943,15.928,260.28628364]
["bitfinex","SOLUSD",1673412593401,47.06,15.942,15.928,260.28628364]
["bitfinex","SOLUSD",1673412593596,47.06,15.942,15.928,248.0896]
["bitfinex","SOLUSD",1673412594008,47.06,15.942,15.912,11.984]
["bitfinex","SOLUSD",1673412594009,26.63,15.94,15.922,12.02]
["bitfinex","SOLUSD",1673412594219,67.07,15.939,15.922,111.7161]
["bitfinex","SOLUSD",1673412594444,20.0,15.937,15.922,111.7161]
["bitfinex","SOLUSD",1673412594657,20.0,15.935,15.922,111.7161]
["bitfinex","SOLUSD",1673412594965,47.08,15.934,15.922,111.7161]
["bitfinex","SOLUSD",1673412596125,20.0,15.933,15.922,111.7161]
["bitfinex","SOLUSD",1673412596319,47.09,15.932,15.922,111.7161]
["bitfinex","SOLUSD",1673412596946,47.09,15.932,15.917,12.19668364]
["bitfinex","SOLUSD",1673412596947,134.19,15.93,15.91,5.7035674]
["bitfinex","SOLUSD",1673412597174,38.40240938,15.919,15.911,118.8484]
["bitfinex","SOLUSD",1673412597371,85.53240938,15.919,15.911,118.8484]
["bitfinex","SOLUSD",1673412598861,38.40240938,15.919,15.911,118.8484]
["bitfinex","SOLUSD",1673412600218,38.40240938,15.919,15.91,5.7035674]
["bitfinex","SOLUSD",1673412600759,67.13,15.918,15.91,5.7035674]
["bitfinex","SOLUSD",1673412601282,67.13,15.918,15.91,2.6120674]
["bitfinex","SOLUSD",1673412601481,18.57987961,15.917,15.91,2.6120674]
["bitfinex","SOLUSD",1673412601809,47.13,15.916,15.91,2.6120674]
["bitfinex","SOLUSD",1673412601999,20.0,15.915,15.91,2.6120674]
["bitfinex","SOLUSD",1673412602214,47.14,15.914,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412602529,20.0,15.913,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412602749,20.0,15.911,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412603384,37.0,15.911,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412603594,84.15,15.911,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412605887,67.15,15.911,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412606101,20.0,15.913,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412606529,67.14,15.915,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412607067,67.13,15.916,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412607273,20.0,15.916,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412608745,64.14,15.915,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412608959,20.0,15.914,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412610323,17.0,15.913,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412610633,20.0,15.914,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412610634,47.15,15.912,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412610842,47.14,15.913,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412611039,20.0,15.912,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412611879,17.0,15.911,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412612104,64.15,15.911,15.91,6.74e-05]
["bitfinex","SOLUSD",1673412612316,20.0,15.91,15.9,69.21902418]
["bitfinex","SOLUSD",1673412612527,47.16,15.909,15.9,66.03512418]
["bitfinex","SOLUSD",1673412612733,17.0,15.908,15.9,66.03512418]
["bitfinex","SOLUSD",1673412612941,21.62367621,15.907,15.9,66.03512418]
["bitfinex","SOLUSD",1673412613142,17.0,15.906,15.9,66.03512418]
["bitfinex","SOLUSD",1673412613472,21.62367621,15.905,15.9,66.03512418]
["bitfinex","SOLUSD",1673412613881,17.0,15.904,15.9,66.03512418]
["bitfinex","SOLUSD",1673412614293,20.0,15.903,15.9,66.03512418]
["bitfinex","SOLUSD",1673412614514,17.0,15.902,15.9,66.03512418]
["bitfinex","SOLUSD",1673412615134,20.0,15.903,15.9,66.03512418]
["bitfinex","SOLUSD",1673412615986,20.0,15.903,15.887,109.8337]
["bitfinex","SOLUSD",1673412616195,20.0,15.909,15.887,109.3337]
["bitfinex","SOLUSD",1673412616522,18.78462213,15.916,15.89,26.65]
["bitfinex","SOLUSD",1673412616729,26.63,15.91,15.891,20.0]
["bitfinex","SOLUSD",1673412616932,26.63,15.91,15.891,43.12931236]
["bitfinex","SOLUSD",1673412617258,26.63,15.91,15.893,20.0]
["bitfinex","SOLUSD",1673412617594,26.63,15.91,15.894,85.29609423]
["bitfinex","SOLUSD",1673412617789,26.63,15.91,15.894,98.03680743]
["bitfinex","SOLUSD",1673412617991,26.63,15.91,15.895,63.37609423]
["bitfinex","SOLUSD",1673412618180,26.63,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673412618390,58.40240938,15.919,15.897,20.0]
["bitfinex","SOLUSD",1673412618391,38.40240938,15.919,15.897,20.0]
["bitfinex","SOLUSD",1673412618601,38.40240938,15.919,15.898,32.7407132]
["bitfinex","SOLUSD",1673412618920,38.40240938,15.919,15.899,34.6607132]
["bitfinex","SOLUSD",1673412619140,38.40240938,15.919,15.9,20.0]
["bitfinex","SOLUSD",1673412619351,38.40240938,15.919,15.901,21.92]
["bitfinex","SOLUSD",1673412619564,38.40240938,15.919,15.901,99.70652743]
["bitfinex","SOLUSD",1673412619778,38.40240938,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673412620188,38.40240938,15.919,15.905,20.0]
["bitfinex","SOLUSD",1673412620402,38.40240938,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673412620816,27.04,15.94,15.91,26.73]
["bitfinex","SOLUSD",1673412621020,27.04,15.94,15.92,26.64]
["bitfinex","SOLUSD",1673412621235,27.04,15.94,15.921,15.63]
["bitfinex","SOLUSD",1673412621480,47.06,15.942,15.922,20.0]
["bitfinex","SOLUSD",1673412621674,53.74,15.95,15.923,19.7]
["bitfinex","SOLUSD",1673412621675,47.04,15.949,15.923,19.7]
["bitfinex","SOLUSD",1673412621887,47.04,15.949,15.924,1.92]
["bitfinex","SOLUSD",1673412622095,20.0,15.948,15.926,20.0]
["bitfinex","SOLUSD",1673412622306,20.0,15.948,15.927,27.93]
["bitfinex","SOLUSD",1673412622307,47.04,15.947,15.927,27.93]
["bitfinex","SOLUSD",1673412622511,47.04,15.947,15.927,40.6707132]
["bitfinex","SOLUSD",1673412622727,47.04,15.947,15.928,20.0]
["bitfinex","SOLUSD",1673412622940,47.04,15.947,15.929,27.48]
["bitfinex","SOLUSD",1673412623164,47.04,15.947,15.93,20.0]
["bitfinex","SOLUSD",1673412623377,20.0,15.948,15.931,29.16]
["bitfinex","SOLUSD",1673412623778,47.04,15.949,15.931,29.16]
["bitfinex","SOLUSD",1673412624314,65.82462213,15.949,15.931,29.16]
["bitfinex","SOLUSD",1673412624517,47.04,15.949,15.931,29.16]
["bitfinex","SOLUSD",1673412624938,108.893,15.952,15.932,21.92]
["bitfinex","SOLUSD",1673412625150,108.893,15.952,15.934,20.0]
["bitfinex","SOLUSD",1673412625355,108.893,15.952,15.935,33.72]
["bitfinex","SOLUSD",1673412625566,108.893,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673412625883,108.893,15.952,15.937,38.63]
["bitfinex","SOLUSD",1673412626098,108.893,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673412626309,108.893,15.952,15.939,41.88]
["bitfinex","SOLUSD",1673412628625,108.893,15.952,15.937,47.07]
["bitfinex","SOLUSD",1673412629361,108.893,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673412629674,108.893,15.952,15.939,47.07]
["bitfinex","SOLUSD",1673412629988,47.02,15.955,15.939,47.07]
["bitfinex","SOLUSD",1673412630208,47.01,15.958,15.94,20.96]
["bitfinex","SOLUSD",1673412630419,47.01,15.958,15.941,47.06]
["bitfinex","SOLUSD",1673412631024,65.79462213,15.958,15.936,20.0]
["bitfinex","SOLUSD",1673412631338,20.0,15.957,15.936,20.0]
["bitfinex","SOLUSD",1673412631550,47.02,15.956,15.935,20.0]
["bitfinex","SOLUSD",1673412631761,20.0,15.954,15.936,47.08]
["bitfinex","SOLUSD",1673412631987,64.03,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673412632197,20.0,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673412632410,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673412632639,47.03,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673412632851,47.03,15.951,15.936,47.08]
["bitfinex","SOLUSD",1673412633052,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673412633679,47.03,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673412633893,47.03,15.951,15.936,47.08]
["bitfinex","SOLUSD",1673412634205,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673412634645,47.03,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673412634854,47.03,15.951,15.936,67.08]
["bitfinex","SOLUSD",1673412635170,47.03,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673412635920,47.03,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673412636220,47.03,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673412636418,47.03,15.953,15.938,67.07]
["bitfinex","SOLUSD",1673412636628,47.03,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673412638098,20.0,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673412638416,47.02,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673412638955,20.0,15.957,15.94,20.0]
["bitfinex","SOLUSD",1673412639146,47.02,15.956,15.941,47.06]
["bitfinex","SOLUSD",1673412639567,20.0,15.955,15.941,47.06]
["bitfinex","SOLUSD",1673412640008,20.0,15.955,15.937,40.0]
["bitfinex","SOLUSD",1673412640009,20.0,15.953,15.937,120.97312633]
["bitfinex","SOLUSD",1673412640213,26.83,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673412640528,26.83,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673412640747,26.83,15.95,15.936,47.08]
["bitfinex","SOLUSD",1673412640947,26.83,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673412641672,26.83,15.95,15.936,47.08]
["bitfinex","SOLUSD",1673412641881,26.83,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673412643057,26.83,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673412643242,26.83,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673412644106,26.83,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673412644307,47.02,15.954,15.938,67.07]
["bitfinex","SOLUSD",1673412644521,47.02,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673412644716,20.0,15.953,15.938,20.0]
["bitfinex","SOLUSD",1673412644926,47.03,15.952,15.938,20.0]
["bitfinex","SOLUSD",1673412645469,47.03,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673412645897,20.0,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673412646078,47.03,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673412646296,20.0,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673412646832,20.0,15.949,15.934,47.08]
["bitfinex","SOLUSD",1673412647051,67.04,15.948,15.931,155.7036]
["bitfinex","SOLUSD",1673412647449,37.0,15.947,15.931,155.7036]
["bitfinex","SOLUSD",1673412647660,47.05,15.946,15.931,108.6136]
["bitfinex","SOLUSD",1673412647865,47.05,15.946,15.931,155.7036]
["bitfinex","SOLUSD",1673412648306,47.04,15.947,15.931,155.7036]
["bitfinex","SOLUSD",1673412648618,47.04,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673412648814,47.04,15.947,15.932,19.0]
["bitfinex","SOLUSD",1673412649022,20.0,15.946,15.932,19.0]
["bitfinex","SOLUSD",1673412649233,47.05,15.945,15.932,19.0]
["bitfinex","SOLUSD",1673412649465,20.0,15.948,15.933,1.92]
["bitfinex","SOLUSD",1673412649668,20.0,15.951,15.933,67.44]
["bitfinex","SOLUSD",1673412649891,47.03,15.952,15.934,20.0]
["bitfinex","SOLUSD",1673412650103,253.9099,15.96,15.935,49.0]
["bitfinex","SOLUSD",1673412650104,47.02,15.956,15.935,49.0]
["bitfinex","SOLUSD",1673412650408,47.02,15.956,15.936,20.0]
["bitfinex","SOLUSD",1673412650623,65.80462213,15.956,15.937,47.07]
["bitfinex","SOLUSD",1673412650933,37.0,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673412651143,47.02,15.954,15.939,47.07]
["bitfinex","SOLUSD",1673412651335,20.0,15.953,15.916,186.5]
["bitfinex","SOLUSD",1673412651541,26.83,15.94,15.908,394.3]
["bitfinex","SOLUSD",1673412651763,47.07,15.939,15.91,26.72]
["bitfinex","SOLUSD",1673412651979,26.83,15.93,15.91,26.72]
["bitfinex","SOLUSD",1673412652193,2.67510979,15.928,15.911,2.75]
["bitfinex","SOLUSD",1673412652403,47.1,15.927,15.903,54.9791169]
["bitfinex","SOLUSD",1673412652627,20.96,15.926,15.904,1.815]
["bitfinex","SOLUSD",1673412652802,20.0,15.924,15.902,1.815]
["bitfinex","SOLUSD",1673412653020,20.0,15.924,15.902,64.0500969]
["bitfinex","SOLUSD",1673412653235,1.92,15.923,15.903,20.0]
["bitfinex","SOLUSD",1673412653440,1.92,15.923,15.904,5.588]
["bitfinex","SOLUSD",1673412653664,49.03,15.923,15.904,5.588]
["bitfinex","SOLUSD",1673412653878,20.0,15.922,15.904,5.588]
["bitfinex","SOLUSD",1673412654083,47.12,15.921,15.903,5.275]
["bitfinex","SOLUSD",1673412654298,47.12,15.921,15.902,8.188]
["bitfinex","SOLUSD",1673412654508,27.79,15.92,15.902,8.188]
["bitfinex","SOLUSD",1673412654703,47.13,15.919,15.901,10.86]
["bitfinex","SOLUSD",1673412655028,20.0,15.918,15.901,10.86]
["bitfinex","SOLUSD",1673412655223,47.13,15.917,15.901,10.86]
["bitfinex","SOLUSD",1673412655433,47.13,15.919,15.901,10.86]
["bitfinex","SOLUSD",1673412655856,0.96,15.918,15.901,10.86]
["bitfinex","SOLUSD",1673412656180,47.13,15.917,15.901,10.86]
["bitfinex","SOLUSD",1673412656587,0.96,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673412656807,48.1,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673412657021,0.96,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673412657233,20.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673412657446,0.96,15.914,15.896,16.17]
["bitfinex","SOLUSD",1673412657766,20.0,15.912,15.895,16.17]
["bitfinex","SOLUSD",1673412658373,49.07,15.911,15.895,16.17]
["bitfinex","SOLUSD",1673412658582,20.0,15.91,15.895,16.17]
["bitfinex","SOLUSD",1673412658791,0.96,15.909,15.895,16.17]
["bitfinex","SOLUSD",1673412659660,0.96,15.909,15.893,15.51]
["bitfinex","SOLUSD",1673412660063,20.0,15.907,15.891,14.03]
["bitfinex","SOLUSD",1673412660278,47.16,15.906,15.891,14.03]
["bitfinex","SOLUSD",1673412660495,48.12,15.906,15.889,11.73]
["bitfinex","SOLUSD",1673412660706,20.0,15.905,15.886,12.78]
["bitfinex","SOLUSD",1673412660921,47.17,15.904,15.886,12.78]
["bitfinex","SOLUSD",1673412661127,0.96,15.903,15.886,12.78]
["bitfinex","SOLUSD",1673412661335,47.18,15.902,15.886,12.78]
["bitfinex","SOLUSD",1673412661750,20.0,15.901,15.886,12.78]
["bitfinex","SOLUSD",1673412662392,27.79,15.9,15.886,12.78]
["bitfinex","SOLUSD",1673412662591,48.15,15.899,15.885,15.98]
["bitfinex","SOLUSD",1673412662801,20.0,15.898,15.884,103.8334552]
["bitfinex","SOLUSD",1673412663007,20.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673412663337,47.19,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673412663553,0.96,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673412663749,20.96,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673412664165,47.2,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673412664804,20.0,15.898,15.885,1.92]
["bitfinex","SOLUSD",1673412664805,47.19,15.897,15.885,1.92]
["bitfinex","SOLUSD",1673412665018,47.19,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673412665532,20.0,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673412666479,47.2,15.895,15.884,20.0]
["bitfinex","SOLUSD",1673412666907,20.0,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673412667650,67.19,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673412667956,67.19,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673412668485,26.99,15.89,15.871,100.66937505]
["bitfinex","SOLUSD",1673412668677,67.19,15.898,15.871,3.34462908]
["bitfinex","SOLUSD",1673412668678,135.15,15.88,15.871,3.34462908]
["bitfinex","SOLUSD",1673412668891,57.5579012,15.879,15.87,0.85121709]
["bitfinex","SOLUSD",1673412669229,3.0744512,15.877,15.868,0.01085609]
["bitfinex","SOLUSD",1673412669419,3.0744512,15.875,15.868,0.01085609]
["bitfinex","SOLUSD",1673412669632,3.0744512,15.876,15.869,5.206]
["bitfinex","SOLUSD",1673412669834,67.21,15.889,15.869,18.11677703]
["bitfinex","SOLUSD",1673412670045,20.0,15.889,15.87,20.0]
["bitfinex","SOLUSD",1673412670255,26.99,15.88,15.868,0.01085609]
["bitfinex","SOLUSD",1673412670576,47.22,15.888,15.868,0.01085609]
["bitfinex","SOLUSD",1673412670791,20.0,15.887,15.868,0.01085609]
["bitfinex","SOLUSD",1673412670992,47.22,15.886,15.868,0.01085609]
["bitfinex","SOLUSD",1673412671203,26.99,15.88,15.868,0.01085609]
["bitfinex","SOLUSD",1673412671430,1.92,15.879,15.868,0.01085609]
["bitfinex","SOLUSD",1673412671628,20.0,15.877,15.868,0.01085609]
["bitfinex","SOLUSD",1673412672995,47.22,15.886,15.864,109.74941741]
["bitfinex","SOLUSD",1673412673410,20.0,15.885,15.865,20.0]
["bitfinex","SOLUSD",1673412673622,47.23,15.884,15.865,20.0]
["bitfinex","SOLUSD",1673412673840,27.05,15.89,15.871,20.0]
["bitfinex","SOLUSD",1673412674054,27.05,15.89,15.872,20.0]
["bitfinex","SOLUSD",1673412674788,27.05,15.89,15.87,26.74]
["bitfinex","SOLUSD",1673412675007,27.05,15.89,15.862,137.0299]
["bitfinex","SOLUSD",1673412675008,47.22,15.888,15.863,107.32198819]
["bitfinex","SOLUSD",1673412675321,18.92,15.887,15.863,107.32198819]
["bitfinex","SOLUSD",1673412675512,26.86,15.88,15.863,107.32198819]
["bitfinex","SOLUSD",1673412675724,67.24,15.879,15.863,107.32198819]
["bitfinex","SOLUSD",1673412676573,67.24,15.879,15.862,222.01524972]
["bitfinex","SOLUSD",1673412676782,20.0,15.879,15.862,222.01524972]
["bitfinex","SOLUSD",1673412677100,20.0,15.879,15.863,125.29911982]
["bitfinex","SOLUSD",1673412678074,47.25,15.878,15.863,125.29911982]
["bitfinex","SOLUSD",1673412678279,47.25,15.878,15.863,105.29911982]
["bitfinex","SOLUSD",1673412678471,26.99,15.87,15.862,104.98534972]
["bitfinex","SOLUSD",1673412678685,20.0,15.869,15.862,104.98534972]
["bitfinex","SOLUSD",1673412679331,47.28,15.868,15.862,104.98534972]
["bitfinex","SOLUSD",1673412679531,20.0,15.867,15.862,104.98534972]
["bitfinex","SOLUSD",1673412679858,49.2,15.866,15.862,104.98534972]
["bitfinex","SOLUSD",1673412680263,1.92,15.866,15.862,104.98534972]
["bitfinex","SOLUSD",1673412680474,47.28,15.868,15.862,104.98534972]
["bitfinex","SOLUSD",1673412680909,26.97,15.87,15.862,104.98534972]
["bitfinex","SOLUSD",1673412681116,47.25,15.878,15.862,104.98534972]
["bitfinex","SOLUSD",1673412681651,20.0,15.877,15.862,104.98534972]
["bitfinex","SOLUSD",1673412682591,47.25,15.878,15.863,124.61093771]
["bitfinex","SOLUSD",1673412682908,142.1162,15.88,15.864,17.0]
["bitfinex","SOLUSD",1673412683113,142.1162,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673412683319,142.1162,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673412684045,142.1162,15.88,15.866,16.5]
["bitfinex","SOLUSD",1673412685639,249.9962,15.88,15.866,16.5]
["bitfinex","SOLUSD",1673412685848,249.9962,15.88,15.861,120.6550674]
["bitfinex","SOLUSD",1673412685849,67.24,15.879,15.862,109.6509271]
["bitfinex","SOLUSD",1673412686168,26.99,15.87,15.862,109.6509271]
["bitfinex","SOLUSD",1673412687011,20.0,15.869,15.862,109.6509271]
["bitfinex","SOLUSD",1673412687336,47.26,15.875,15.862,109.6509271]
["bitfinex","SOLUSD",1673412687543,20.0,15.874,15.862,109.6509271]
["bitfinex","SOLUSD",1673412687864,20.0,15.874,15.866,100.0]
["bitfinex","SOLUSD",1673412688072,112.6271,15.888,15.867,20.0]
["bitfinex","SOLUSD",1673412688282,112.6271,15.888,15.868,18.92]
["bitfinex","SOLUSD",1673412688494,47.22,15.886,15.868,1.92]
["bitfinex","SOLUSD",1673412689873,47.22,15.886,15.868,1.42]
["bitfinex","SOLUSD",1673412690177,47.22,15.886,15.868,0.96]
["bitfinex","SOLUSD",1673412691954,47.23,15.884,15.869,0.96]
["bitfinex","SOLUSD",1673412692160,20.0,15.883,15.87,0.96]
["bitfinex","SOLUSD",1673412692372,47.22,15.886,15.871,0.96]
["bitfinex","SOLUSD",1673412692721,20.0,15.887,15.871,6.845]
["bitfinex","SOLUSD",1673412692913,47.22,15.886,15.871,5.885]
["bitfinex","SOLUSD",1673412693105,20.0,15.885,15.867,8.138]
["bitfinex","SOLUSD",1673412693315,47.23,15.884,15.868,1.92]
["bitfinex","SOLUSD",1673412693633,20.0,15.883,15.869,9.579]
["bitfinex","SOLUSD",1673412693846,20.0,15.883,15.868,1.92]
["bitfinex","SOLUSD",1673412694068,20.0,15.883,15.867,9.581]
["bitfinex","SOLUSD",1673412694280,47.24,15.882,15.866,100.0]
["bitfinex","SOLUSD",1673412694598,20.0,15.881,15.866,100.0]
["bitfinex","SOLUSD",1673412695535,20.0,15.881,15.867,9.649]
["bitfinex","SOLUSD",1673412695752,20.0,15.881,15.866,100.0]
["bitfinex","SOLUSD",1673412697320,47.24,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673412697529,47.24,15.882,15.868,4.268]
["bitfinex","SOLUSD",1673412697848,47.24,15.882,15.867,4.685]
["bitfinex","SOLUSD",1673412698056,20.0,15.881,15.867,4.685]
["bitfinex","SOLUSD",1673412698269,20.0,15.881,15.867,4.185]
["bitfinex","SOLUSD",1673412698499,47.24,15.882,15.867,4.185]
["bitfinex","SOLUSD",1673412698804,47.24,15.882,15.868,17.0]
["bitfinex","SOLUSD",1673412699637,47.23,15.884,15.868,17.0]
["bitfinex","SOLUSD",1673412700277,20.0,15.883,15.868,17.0]
["bitfinex","SOLUSD",1673412700489,20.0,15.881,15.868,17.0]
["bitfinex","SOLUSD",1673412700696,20.0,15.881,15.866,100.0]
["bitfinex","SOLUSD",1673412700896,47.24,15.88,15.866,100.0]
["bitfinex","SOLUSD",1673412701107,20.0,15.879,15.866,100.0]
["bitfinex","SOLUSD",1673412702467,20.0,15.881,15.866,100.0]
["bitfinex","SOLUSD",1673412702907,47.24,15.88,15.866,100.0]
["bitfinex","SOLUSD",1673412703969,20.0,15.879,15.866,100.0]
["bitfinex","SOLUSD",1673412704167,47.25,15.878,15.866,100.0]
["bitfinex","SOLUSD",1673412704796,20.0,15.879,15.866,100.0]
["bitfinex","SOLUSD",1673412705202,47.25,15.878,15.866,100.0]
["bitfinex","SOLUSD",1673412705411,20.0,15.877,15.866,100.0]
["bitfinex","SOLUSD",1673412706267,47.25,15.878,15.867,17.0]
["bitfinex","SOLUSD",1673412708482,47.24,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412708800,47.24,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673412709023,47.24,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412709426,47.24,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673412710174,20.96,15.879,15.866,100.0]
["bitfinex","SOLUSD",1673412710388,67.25,15.878,15.866,100.0]
["bitfinex","SOLUSD",1673412710575,20.0,15.877,15.866,100.0]
["bitfinex","SOLUSD",1673412710780,20.0,15.875,15.866,100.0]
["bitfinex","SOLUSD",1673412710997,47.26,15.874,15.866,100.0]
["bitfinex","SOLUSD",1673412711939,47.26,15.874,15.87,100.0]
["bitfinex","SOLUSD",1673412712151,163.0363,15.88,15.87,100.0]
["bitfinex","SOLUSD",1673412712696,115.7963,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673412712906,47.22,15.886,15.871,17.0]
["bitfinex","SOLUSD",1673412713099,67.22,15.887,15.872,1.92]
["bitfinex","SOLUSD",1673412713304,166.4291,15.888,15.872,21.92]
["bitfinex","SOLUSD",1673412713633,119.2091,15.888,15.872,20.0]
["bitfinex","SOLUSD",1673412713846,20.0,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673412714042,47.23,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673412714684,20.0,15.884,15.873,17.0]
["bitfinex","SOLUSD",1673412714899,47.23,15.883,15.873,17.0]
["bitfinex","SOLUSD",1673412715103,20.0,15.882,15.873,17.0]
["bitfinex","SOLUSD",1673412715318,47.24,15.881,15.87,100.0]
["bitfinex","SOLUSD",1673412715532,20.0,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673412715859,47.24,15.879,15.87,100.0]
["bitfinex","SOLUSD",1673412716173,20.0,15.878,15.87,100.0]
["bitfinex","SOLUSD",1673412716354,47.25,15.877,15.87,100.0]
["bitfinex","SOLUSD",1673412716565,20.0,15.878,15.87,100.0]
["bitfinex","SOLUSD",1673412719719,47.24,15.879,15.87,100.0]
["bitfinex","SOLUSD",1673412719944,47.24,15.881,15.871,17.0]
["bitfinex","SOLUSD",1673412720662,20.0,15.882,15.871,17.0]
["bitfinex","SOLUSD",1673412722788,47.24,15.881,15.871,17.0]
["bitfinex","SOLUSD",1673412723008,20.0,15.882,15.88,100.0]
["bitfinex","SOLUSD",1673412723196,47.23,15.883,15.88,100.0]
["bitfinex","SOLUSD",1673412724774,20.96,15.882,15.88,53.125]
["bitfinex","SOLUSD",1673412724990,47.24,15.881,15.88,53.125]
["bitfinex","SOLUSD",1673412725932,20.0,15.882,15.88,53.125]
["bitfinex","SOLUSD",1673412727523,20.0,15.882,15.862,20.0]
["bitfinex","SOLUSD",1673412727729,20.0,15.882,15.863,20.0]
["bitfinex","SOLUSD",1673412728353,20.0,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673412728781,20.0,15.88,15.864,1.92]
["bitfinex","SOLUSD",1673412730255,20.0,15.88,15.864,18.92]
["bitfinex","SOLUSD",1673412730461,20.0,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673412730672,20.0,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673412730875,20.0,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673412732149,20.0,15.882,15.867,37.0]
["bitfinex","SOLUSD",1673412732349,47.24,15.881,15.867,37.0]
["bitfinex","SOLUSD",1673412733830,20.0,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412734044,47.24,15.881,15.867,37.0]
["bitfinex","SOLUSD",1673412734889,20.0,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412737202,20.0,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673412737411,20.0,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412737723,20.0,15.882,15.867,37.0]
["bitfinex","SOLUSD",1673412738037,20.0,15.882,15.868,20.96]
["bitfinex","SOLUSD",1673412738256,20.0,15.882,15.869,0.96]
["bitfinex","SOLUSD",1673412738473,20.0,15.882,15.869,17.96]
["bitfinex","SOLUSD",1673412738653,20.0,15.882,15.869,17.0]
["bitfinex","SOLUSD",1673412740029,20.0,15.882,15.86,36.98290821]
["bitfinex","SOLUSD",1673412740030,20.0,15.882,15.861,5.7035674]
["bitfinex","SOLUSD",1673412740247,126.23,15.88,15.861,5.7035674]
["bitfinex","SOLUSD",1673412740454,68.2,15.879,15.861,5.7035674]
["bitfinex","SOLUSD",1673412741069,20.0,15.878,15.861,5.7035674]
["bitfinex","SOLUSD",1673412741274,48.21,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673412741491,49.17,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673412741823,20.0,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673412742032,47.26,15.875,15.861,5.7035674]
["bitfinex","SOLUSD",1673412742432,20.0,15.874,15.861,5.7035674]
["bitfinex","SOLUSD",1673412742752,20.0,15.872,15.861,5.7035674]
["bitfinex","SOLUSD",1673412742964,47.27,15.871,15.861,5.7035674]
["bitfinex","SOLUSD",1673412743498,47.26,15.873,15.861,5.7035674]
["bitfinex","SOLUSD",1673412743693,119.2091,15.888,15.862,32.86717625]
["bitfinex","SOLUSD",1673412743907,119.2091,15.888,15.864,2.19258908]
["bitfinex","SOLUSD",1673412744119,20.0,15.887,15.865,7.2729]
["bitfinex","SOLUSD",1673412744328,47.22,15.886,15.867,2.19258908]
["bitfinex","SOLUSD",1673412744534,47.22,15.886,15.868,1.92]
["bitfinex","SOLUSD",1673412744750,227.33510149,15.917,15.87,2.73859308]
["bitfinex","SOLUSD",1673412744751,110.1097,15.904,15.87,2.73859308]
["bitfinex","SOLUSD",1673412744959,20.0,15.895,15.872,2.73859308]
["bitfinex","SOLUSD",1673412745174,20.0,15.895,15.873,7.26923]
["bitfinex","SOLUSD",1673412745385,47.2,15.894,15.875,20.0]
["bitfinex","SOLUSD",1673412745600,47.2,15.894,15.876,21.92]
["bitfinex","SOLUSD",1673412745820,47.2,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673412746010,47.2,15.895,15.878,1.92]
["bitfinex","SOLUSD",1673412746447,47.2,15.895,15.878,14.78717625]
["bitfinex","SOLUSD",1673412746665,47.2,15.895,15.879,12.86717625]
["bitfinex","SOLUSD",1673412746875,47.2,15.895,15.88,18.92]
["bitfinex","SOLUSD",1673412747402,47.2,15.895,15.881,12.86717625]
["bitfinex","SOLUSD",1673412747597,47.2,15.895,15.882,17.0]
["bitfinex","SOLUSD",1673412748018,47.2,15.895,15.883,12.86717625]
["bitfinex","SOLUSD",1673412748442,47.2,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673412748865,47.19,15.898,15.885,114.8843525]
["bitfinex","SOLUSD",1673412749188,47.17,15.903,15.886,29.86717625]
["bitfinex","SOLUSD",1673412749399,20.0,15.902,15.886,29.86717625]
["bitfinex","SOLUSD",1673412749613,47.18,15.901,15.886,29.86717625]
["bitfinex","SOLUSD",1673412749795,47.18,15.901,15.887,12.86717625]
["bitfinex","SOLUSD",1673412750012,47.18,15.901,15.888,17.0]
["bitfinex","SOLUSD",1673412750536,47.18,15.901,15.889,13.21140577]
["bitfinex","SOLUSD",1673412750746,47.18,15.901,15.89,17.0]
["bitfinex","SOLUSD",1673412751180,27.01,15.9,15.885,67.23]
["bitfinex","SOLUSD",1673412751375,68.15,15.899,15.881,119.4612]
["bitfinex","SOLUSD",1673412751592,20.0,15.898,15.88,113.21140577]
["bitfinex","SOLUSD",1673412751805,48.15,15.897,15.88,100.0]
["bitfinex","SOLUSD",1673412752216,20.0,15.896,15.88,100.0]
["bitfinex","SOLUSD",1673412752435,47.2,15.895,15.88,100.0]
["bitfinex","SOLUSD",1673412752648,20.96,15.894,15.88,100.0]
["bitfinex","SOLUSD",1673412752865,47.2,15.893,15.881,17.0]
["bitfinex","SOLUSD",1673412753071,27.01,15.89,15.881,17.0]
["bitfinex","SOLUSD",1673412753493,20.0,15.894,15.881,17.0]
["bitfinex","SOLUSD",1673412753707,47.2,15.893,15.881,17.0]
["bitfinex","SOLUSD",1673412754332,47.2,15.895,15.881,17.0]
["bitfinex","SOLUSD",1673412754524,47.2,15.895,15.881,37.0]
["bitfinex","SOLUSD",1673412754959,27.01,15.89,15.88,100.0]
["bitfinex","SOLUSD",1673412755174,47.21,15.889,15.88,100.0]
["bitfinex","SOLUSD",1673412755377,47.21,15.889,15.88,113.21140577]
["bitfinex","SOLUSD",1673412755595,47.21,15.889,15.88,100.0]
["bitfinex","SOLUSD",1673412755906,47.2,15.894,15.88,100.0]
["bitfinex","SOLUSD",1673412756742,47.2,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673412757584,47.2,15.894,15.882,17.0]
["bitfinex","SOLUSD",1673412758020,47.2,15.895,15.882,17.0]
["bitfinex","SOLUSD",1673412758214,47.2,15.895,15.882,30.21140577]
["bitfinex","SOLUSD",1673412758648,47.2,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673412758859,115.7336,15.896,15.884,17.0]
["bitfinex","SOLUSD",1673412759692,47.19,15.898,15.884,17.0]
["bitfinex","SOLUSD",1673412760104,20.0,15.897,15.884,17.0]
["bitfinex","SOLUSD",1673412760316,47.19,15.896,15.884,17.0]
["bitfinex","SOLUSD",1673412760732,20.0,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673412761157,47.2,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673412761367,20.0,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673412762329,47.19,15.896,15.884,30.21140577]
["bitfinex","SOLUSD",1673412762856,67.19,15.897,15.884,30.21140577]
["bitfinex","SOLUSD",1673412763488,67.19,15.897,15.884,17.0]
["bitfinex","SOLUSD",1673412763674,67.19,15.897,15.89,100.0]
["bitfinex","SOLUSD",1673412765879,1.92,15.896,15.89,100.0]
["bitfinex","SOLUSD",1673412766089,20.0,15.894,15.89,100.0]
["bitfinex","SOLUSD",1673412766300,47.2,15.893,15.89,100.0]
["bitfinex","SOLUSD",1673412767170,47.2,15.895,15.89,100.0]
["bitfinex","SOLUSD",1673412767882,20.0,15.898,15.89,100.0]
["bitfinex","SOLUSD",1673412767883,47.19,15.897,15.89,100.0]
["bitfinex","SOLUSD",1673412770616,47.19,15.898,15.89,100.0]
["bitfinex","SOLUSD",1673412774535,135.18,15.9,15.89,100.0]
["bitfinex","SOLUSD",1673412774745,110.1097,15.904,15.9,72.9]
["bitfinex","SOLUSD",1673412774954,47.16,15.906,15.9,72.9]
["bitfinex","SOLUSD",1673412775473,47.16,15.908,15.9,72.9]
["bitfinex","SOLUSD",1673412776926,135.31,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412777257,20.0,15.909,15.9,72.9]
["bitfinex","SOLUSD",1673412777578,135.31,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412777579,27.23,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412777802,27.23,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673412777980,27.23,15.91,15.901,37.0]
["bitfinex","SOLUSD",1673412778617,20.0,15.915,15.901,37.0]
["bitfinex","SOLUSD",1673412779994,20.0,15.911,15.901,17.0]
["bitfinex","SOLUSD",1673412780196,20.0,15.915,15.901,17.0]
["bitfinex","SOLUSD",1673412780409,20.0,15.915,15.901,37.0]
["bitfinex","SOLUSD",1673412781160,47.13,15.916,15.901,37.0]
["bitfinex","SOLUSD",1673412781353,20.0,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673412781763,20.0,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673412783472,47.13,15.916,15.901,111.3536]
["bitfinex","SOLUSD",1673412783693,20.0,15.915,15.902,17.0]
["bitfinex","SOLUSD",1673412783904,20.0,15.915,15.901,111.3536]
["bitfinex","SOLUSD",1673412784123,26.78,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412784314,0.96,15.909,15.9,72.9]
["bitfinex","SOLUSD",1673412784524,21.92,15.909,15.9,72.9]
["bitfinex","SOLUSD",1673412787911,20.0,15.909,15.9,72.9]
["bitfinex","SOLUSD",1673412788102,135.07,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412788428,27.23,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412789781,27.23,15.91,15.901,17.0]
["bitfinex","SOLUSD",1673412790341,27.23,15.91,15.9,72.9]
["bitfinex","SOLUSD",1673412790849,87.16,15.909,15.9,72.9]
["bitfinex","SOLUSD",1673412791269,0.96,15.908,15.9,72.9]
["bitfinex","SOLUSD",1673412792405,47.16,15.907,15.9,70.2293]
["bitfinex","SOLUSD",1673412792730,0.96,15.906,15.9,70.2293]
["bitfinex","SOLUSD",1673412792954,0.96,15.905,15.9,70.2293]
["bitfinex","SOLUSD",1673412793140,48.13,15.905,15.9,70.2293]
["bitfinex","SOLUSD",1673412793351,20.0,15.904,15.9,42.925]
["bitfinex","SOLUSD",1673412793555,47.17,15.903,15.9,42.925]
["bitfinex","SOLUSD",1673412793983,20.0,15.901,15.888,20.0]
["bitfinex","SOLUSD",1673412794219,135.31,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673412794429,136.27,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673412795282,20.0,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673412795484,136.27,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673412795704,28.19,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673412799481,27.23,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673412804720,27.23,15.9,15.888,17.0]
["bitfinex","SOLUSD",1673412805587,27.23,15.9,15.888,37.0]
["bitfinex","SOLUSD",1673412805778,27.23,15.9,15.887,119.5086]
["bitfinex","SOLUSD",1673412806106,40.0,15.899,15.883,20.0]
["bitfinex","SOLUSD",1673412806320,40.0,15.899,15.884,116.8382]
["bitfinex","SOLUSD",1673412806321,87.19,15.899,15.884,116.8382]
["bitfinex","SOLUSD",1673412806533,40.0,15.899,15.884,116.8382]
["bitfinex","SOLUSD",1673412806740,20.0,15.897,15.884,116.8382]
["bitfinex","SOLUSD",1673412806948,47.19,15.896,15.884,116.8382]
["bitfinex","SOLUSD",1673412807144,20.0,15.895,15.884,116.8382]
["bitfinex","SOLUSD",1673412807580,20.0,15.897,15.884,116.8382]
["bitfinex","SOLUSD",1673412808513,47.19,15.898,15.884,116.8382]
["bitfinex","SOLUSD",1673412808723,40.0,15.899,15.885,17.0]
["bitfinex","SOLUSD",1673412808929,87.19,15.899,15.885,17.0]
["bitfinex","SOLUSD",1673412809789,0.96,15.898,15.885,17.0]
["bitfinex","SOLUSD",1673412810102,1.92,15.898,15.885,17.0]
["bitfinex","SOLUSD",1673412810718,47.19,15.897,15.885,17.0]
["bitfinex","SOLUSD",1673412810935,47.19,15.898,15.885,17.0]
["bitfinex","SOLUSD",1673412811148,20.96,15.897,15.885,17.0]
["bitfinex","SOLUSD",1673412811467,20.96,15.897,15.885,37.0]
["bitfinex","SOLUSD",1673412811680,20.96,15.897,15.885,17.0]
["bitfinex","SOLUSD",1673412811900,20.96,15.897,15.884,116.8382]
["bitfinex","SOLUSD",1673412812206,20.96,15.897,15.885,37.0]
["bitfinex","SOLUSD",1673412812628,20.96,15.897,15.885,17.0]
["bitfinex","SOLUSD",1673412815661,20.96,15.897,15.882,112.813]
["bitfinex","SOLUSD",1673412815662,47.19,15.896,15.882,112.813]
["bitfinex","SOLUSD",1673412815990,20.96,15.895,15.882,112.813]
["bitfinex","SOLUSD",1673412816936,0.96,15.894,15.882,112.813]
["bitfinex","SOLUSD",1673412817349,0.96,15.893,15.882,112.813]
["bitfinex","SOLUSD",1673412817776,0.96,15.893,15.883,17.0]
["bitfinex","SOLUSD",1673412819885,0.96,15.893,15.882,112.813]
["bitfinex","SOLUSD",1673412820092,20.0,15.895,15.882,112.813]
["bitfinex","SOLUSD",1673412820307,0.96,15.894,15.882,112.813]
["bitfinex","SOLUSD",1673412831055,26.96,15.89,15.882,112.813]
["bitfinex","SOLUSD",1673412833668,26.96,15.89,15.864,114.8362]
["bitfinex","SOLUSD",1673412833880,20.96,15.889,15.874,129.8617]
["bitfinex","SOLUSD",1673412834416,0.96,15.888,15.874,112.8617]
["bitfinex","SOLUSD",1673412836298,0.96,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673412836523,0.96,15.888,15.875,37.0]
["bitfinex","SOLUSD",1673412837458,0.96,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673412838314,17.46,15.889,15.875,17.0]
["bitfinex","SOLUSD",1673412838930,14.96,15.889,15.875,17.0]
["bitfinex","SOLUSD",1673412839344,20.0,15.887,15.856,109.1103]
["bitfinex","SOLUSD",1673412839574,27.02,15.88,15.866,130.7821]
["bitfinex","SOLUSD",1673412839764,27.02,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673412841242,25.52,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412841663,25.52,15.88,15.866,130.7821]
["bitfinex","SOLUSD",1673412841873,0.96,15.879,15.866,130.7821]
["bitfinex","SOLUSD",1673412842087,20.96,15.879,15.866,130.7821]
["bitfinex","SOLUSD",1673412843871,20.96,15.879,15.866,110.7821]
["bitfinex","SOLUSD",1673412844086,86.98462213,15.879,15.866,110.7821]
["bitfinex","SOLUSD",1673412845865,86.98462213,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673412846513,86.98462213,15.879,15.866,110.7821]
["bitfinex","SOLUSD",1673412847042,86.98462213,15.879,15.861,5.7035674]
["bitfinex","SOLUSD",1673412847237,17.0,15.878,15.861,5.7035674]
["bitfinex","SOLUSD",1673412847435,47.25,15.877,15.861,5.7035674]
["bitfinex","SOLUSD",1673412847770,26.85,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412847985,26.89,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412849247,26.89,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673412851141,20.0,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673412853661,20.0,15.876,15.861,5.7035674]
["bitfinex","SOLUSD",1673412853868,0.96,15.875,15.861,5.7035674]
["bitfinex","SOLUSD",1673412854492,20.0,15.876,15.861,5.7035674]
["bitfinex","SOLUSD",1673412855328,20.0,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673412856498,0.96,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673412856704,19.74462213,15.875,15.861,5.7035674]
["bitfinex","SOLUSD",1673412856908,27.1,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412857325,0.96,15.869,15.861,5.7035674]
["bitfinex","SOLUSD",1673412857543,27.1,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412859548,26.6,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412860893,26.6,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673412861098,66.03462213,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673412861419,47.24,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673412861745,47.24,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673412861964,47.24,15.879,15.865,130.2967]
["bitfinex","SOLUSD",1673412862270,47.24,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673412864055,66.02462213,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673412864264,112.54346826,15.879,15.861,5.7035674]
["bitfinex","SOLUSD",1673412864474,27.1,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412866581,27.1,15.87,15.862,10.0]
["bitfinex","SOLUSD",1673412870898,27.1,15.87,15.863,17.0]
["bitfinex","SOLUSD",1673412873007,27.1,15.87,15.862,10.0]
["bitfinex","SOLUSD",1673412873201,86.03462213,15.876,15.862,10.0]
["bitfinex","SOLUSD",1673412873410,67.25,15.876,15.863,17.0]
["bitfinex","SOLUSD",1673412873627,0.96,15.875,15.863,37.0]
["bitfinex","SOLUSD",1673412873825,0.96,15.875,15.863,17.0]
["bitfinex","SOLUSD",1673412874036,0.96,15.875,15.863,37.0]
["bitfinex","SOLUSD",1673412874460,0.96,15.875,15.862,119.8643]
["bitfinex","SOLUSD",1673412875515,47.26,15.874,15.862,119.8643]
["bitfinex","SOLUSD",1673412876041,20.0,15.874,15.862,119.8643]
["bitfinex","SOLUSD",1673412876777,47.26,15.875,15.862,119.8643]
["bitfinex","SOLUSD",1673412876989,47.25,15.876,15.863,17.0]
["bitfinex","SOLUSD",1673412877185,67.25,15.878,15.864,20.0]
["bitfinex","SOLUSD",1673412877399,67.25,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673412877932,20.0,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673412878343,0.96,15.874,15.862,119.8643]
["bitfinex","SOLUSD",1673412878555,0.96,15.874,15.863,17.0]
["bitfinex","SOLUSD",1673412879195,67.25,15.877,15.864,20.0]
["bitfinex","SOLUSD",1673412879405,20.0,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673412880678,20.0,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673412880875,20.0,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673412882249,67.25,15.878,15.864,17.0]
["bitfinex","SOLUSD",1673412882966,47.25,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673412883177,26.85,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673412883389,26.85,15.88,15.867,38.63048399]
["bitfinex","SOLUSD",1673412884554,26.85,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412884772,26.85,15.88,15.868,1.5425815]
["bitfinex","SOLUSD",1673412884979,26.85,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673412885383,26.85,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673412885611,47.24,15.879,15.862,119.8643]
["bitfinex","SOLUSD",1673412885826,66.02462213,15.879,15.862,119.8643]
["bitfinex","SOLUSD",1673412886023,20.0,15.878,15.862,119.8643]
["bitfinex","SOLUSD",1673412886223,47.25,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673412886663,250.8235,15.88,15.863,20.0]
["bitfinex","SOLUSD",1673412886874,20.0,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673412887078,67.24,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673412891810,47.24,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673412892030,47.24,15.879,15.862,119.8643]
["bitfinex","SOLUSD",1673412892244,20.0,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673412892572,47.25,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673412893385,47.25,15.877,15.862,119.8643]
["bitfinex","SOLUSD",1673412893620,0.96,15.876,15.862,119.8643]
["bitfinex","SOLUSD",1673412893816,20.0,15.874,15.862,119.8643]
["bitfinex","SOLUSD",1673412894022,26.89,15.87,15.862,119.8643]
["bitfinex","SOLUSD",1673412895096,14.15,15.877,15.862,119.8643]
["bitfinex","SOLUSD",1673412895283,27.1,15.87,15.862,119.8643]
["bitfinex","SOLUSD",1673412900556,27.1,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673412900769,47.25,15.876,15.864,17.0]
["bitfinex","SOLUSD",1673412901376,47.25,15.876,15.862,119.8643]
["bitfinex","SOLUSD",1673412901591,20.0,15.875,15.862,119.8643]
["bitfinex","SOLUSD",1673412901801,48.22,15.874,15.862,119.8643]
["bitfinex","SOLUSD",1673412902024,20.0,15.873,15.862,119.8643]
["bitfinex","SOLUSD",1673412903279,20.0,15.873,15.862,10.0]
["bitfinex","SOLUSD",1673412903593,135.01,15.87,15.862,10.0]
["bitfinex","SOLUSD",1673412903800,47.27,15.869,15.862,10.0]
["bitfinex","SOLUSD",1673412904003,20.0,15.868,15.862,10.0]
["bitfinex","SOLUSD",1673412906019,26.87,15.87,15.862,10.0]
["bitfinex","SOLUSD",1673412909995,20.0,15.869,15.862,10.0]
["bitfinex","SOLUSD",1673412910212,26.87,15.87,15.862,10.0]
["bitfinex","SOLUSD",1673412910857,0.96,15.869,15.862,10.0]
["bitfinex","SOLUSD",1673412914429,26.87,15.87,15.862,10.0]
["bitfinex","SOLUSD",1673412914622,113.7357,15.872,15.862,10.0]
["bitfinex","SOLUSD",1673412914833,113.7357,15.872,15.863,17.0]
["bitfinex","SOLUSD",1673412915368,113.7357,15.872,15.863,20.089]
["bitfinex","SOLUSD",1673412915684,250.5835,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673412915893,250.5835,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673412916110,250.5835,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412916330,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673412917460,250.5835,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412917682,142.4635,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412917994,26.87,15.88,15.869,2.50523038]
["bitfinex","SOLUSD",1673412918208,20.0,15.885,15.87,20.0]
["bitfinex","SOLUSD",1673412918404,20.0,15.885,15.872,2.67196283]
["bitfinex","SOLUSD",1673412918834,47.22,15.887,15.874,22.67196283]
["bitfinex","SOLUSD",1673412919247,20.0,15.886,15.874,22.67196283]
["bitfinex","SOLUSD",1673412919459,20.0,15.886,15.876,2.67196283]
["bitfinex","SOLUSD",1673412919664,47.22,15.887,15.876,2.67196283]
["bitfinex","SOLUSD",1673412919883,20.0,15.886,15.876,2.67196283]
["bitfinex","SOLUSD",1673412920095,47.22,15.887,15.875,2.67196283]
["bitfinex","SOLUSD",1673412921366,0.96,15.886,15.875,2.67196283]
["bitfinex","SOLUSD",1673412922712,47.22,15.887,15.875,19.67196283]
["bitfinex","SOLUSD",1673412923980,47.21,15.889,15.875,19.67196283]
["bitfinex","SOLUSD",1673412924201,115.0127,15.888,15.875,19.67196283]
["bitfinex","SOLUSD",1673412924836,20.0,15.887,15.875,19.67196283]
["bitfinex","SOLUSD",1673412925248,47.22,15.887,15.875,19.67196283]
["bitfinex","SOLUSD",1673412925575,115.0127,15.888,15.875,19.67196283]
["bitfinex","SOLUSD",1673412927553,20.0,15.886,15.875,2.67196283]
["bitfinex","SOLUSD",1673412927762,47.23,15.885,15.873,2.67196283]
["bitfinex","SOLUSD",1673412928832,47.23,15.885,15.873,22.67196283]
["bitfinex","SOLUSD",1673412929364,47.23,15.885,15.873,2.67196283]
["bitfinex","SOLUSD",1673412930079,47.22,15.886,15.873,22.67196283]
["bitfinex","SOLUSD",1673412930290,47.22,15.887,15.873,22.67196283]
["bitfinex","SOLUSD",1673412930500,47.22,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673412930711,47.22,15.887,15.875,2.67196283]
["bitfinex","SOLUSD",1673412930925,27.15,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673412931138,27.15,15.89,15.877,73.60196283]
["bitfinex","SOLUSD",1673412931348,27.15,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673412931542,27.15,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673412932191,27.15,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673412932404,27.15,15.89,15.881,17.0]
["bitfinex","SOLUSD",1673412934069,47.2,15.894,15.881,17.0]
["bitfinex","SOLUSD",1673412934506,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673412935668,47.2,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673412937135,47.2,15.895,15.879,13.02323161]
["bitfinex","SOLUSD",1673412937136,20.0,15.894,15.862,34.04268456]
["bitfinex","SOLUSD",1673412937354,20.0,15.894,15.881,4.311]
["bitfinex","SOLUSD",1673412937561,20.0,15.894,15.875,28.846]
["bitfinex","SOLUSD",1673412937562,20.0,15.892,15.875,28.846]
["bitfinex","SOLUSD",1673412937748,20.0,15.892,15.876,14.94323161]
["bitfinex","SOLUSD",1673412937961,20.0,15.892,15.877,9.604]
["bitfinex","SOLUSD",1673412938277,20.0,15.892,15.877,22.62723161]
["bitfinex","SOLUSD",1673412939125,20.0,15.892,15.877,21.90818758]
["bitfinex","SOLUSD",1673412940511,20.0,15.892,15.877,9.604]
["bitfinex","SOLUSD",1673412941242,20.0,15.892,15.878,1.92]
["bitfinex","SOLUSD",1673412942062,20.0,15.892,15.878,19.8]
["bitfinex","SOLUSD",1673412942489,20.0,15.892,15.878,1.92]
["bitfinex","SOLUSD",1673412942902,27.1,15.89,15.878,20.21]
["bitfinex","SOLUSD",1673412943113,27.1,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673412943958,0.96,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673412947742,0.96,15.889,15.877,31.66]
["bitfinex","SOLUSD",1673412947961,27.1,15.89,15.877,31.66]
["bitfinex","SOLUSD",1673412948813,27.1,15.89,15.878,0.96]
["bitfinex","SOLUSD",1673412949027,20.0,15.892,15.877,11.66]
["bitfinex","SOLUSD",1673412949220,47.21,15.891,15.877,11.66]
["bitfinex","SOLUSD",1673412949432,47.21,15.891,15.878,17.0]
["bitfinex","SOLUSD",1673412949852,0.96,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673412950170,20.96,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673412951871,0.96,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673412952287,47.2,15.893,15.878,17.0]
["bitfinex","SOLUSD",1673412952480,47.2,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673412952693,67.2,15.894,15.879,20.0]
["bitfinex","SOLUSD",1673412952997,0.96,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673412953426,0.96,15.893,15.88,17.0]
["bitfinex","SOLUSD",1673412953655,67.2,15.894,15.88,17.0]
["bitfinex","SOLUSD",1673412953863,0.96,15.893,15.88,17.0]
["bitfinex","SOLUSD",1673412958474,20.0,15.892,15.88,17.0]
["bitfinex","SOLUSD",1673412959682,20.0,15.892,15.877,20.0]
["bitfinex","SOLUSD",1673412959980,20.0,15.892,15.878,20.0]
["bitfinex","SOLUSD",1673412960402,47.2,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673412961342,20.0,15.892,15.88,17.0]
["bitfinex","SOLUSD",1673412961564,20.0,15.894,15.88,17.0]
["bitfinex","SOLUSD",1673412961746,20.0,15.895,15.88,17.0]
["bitfinex","SOLUSD",1673412961956,48.16,15.894,15.88,17.0]
["bitfinex","SOLUSD",1673412962399,20.0,15.893,15.88,17.0]
["bitfinex","SOLUSD",1673412962821,0.96,15.892,15.88,17.0]
["bitfinex","SOLUSD",1673412964901,0.96,15.891,15.88,17.0]
["bitfinex","SOLUSD",1673412965230,26.81,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673412965451,26.81,15.89,15.86,108.08]
["bitfinex","SOLUSD",1673412965452,20.0,15.888,15.871,108.5652]
["bitfinex","SOLUSD",1673412965641,47.22,15.887,15.861,25.7035674]
["bitfinex","SOLUSD",1673412965852,17.0,15.886,15.864,108.5652]
["bitfinex","SOLUSD",1673412966061,20.0,15.879,15.864,108.5652]
["bitfinex","SOLUSD",1673412966938,20.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673412967229,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673412967429,20.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673412968782,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673412968999,20.0,15.879,15.866,37.0]
["bitfinex","SOLUSD",1673412969208,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673412969416,0.96,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673412970278,0.96,15.878,15.865,40.0]
["bitfinex","SOLUSD",1673412970498,0.96,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673412970713,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673412971022,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673412974178,110.9385,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412974904,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673412976054,110.9385,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412976267,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673412982364,110.9385,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673412982992,110.9385,15.88,15.868,18.869]
["bitfinex","SOLUSD",1673412983518,20.0,15.879,15.868,18.869]
["bitfinex","SOLUSD",1673412984163,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673412985842,67.24,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673412986779,67.24,15.879,15.861,5.7035674]
["bitfinex","SOLUSD",1673412989947,67.24,15.879,15.862,17.0]
["bitfinex","SOLUSD",1673412991002,0.96,15.878,15.862,17.0]
["bitfinex","SOLUSD",1673412991214,47.25,15.877,15.862,17.0]
["bitfinex","SOLUSD",1673412991406,0.96,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673412991617,47.26,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673412991831,20.96,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673412992160,47.26,15.873,15.862,17.0]
["bitfinex","SOLUSD",1673412992349,0.96,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673412992560,0.96,15.872,15.861,5.7035674]
["bitfinex","SOLUSD",1673412992561,20.96,15.872,15.861,5.7035674]
["bitfinex","SOLUSD",1673412992784,47.27,15.871,15.861,5.7035674]
["bitfinex","SOLUSD",1673412993106,111.7211,15.872,15.861,5.7035674]
["bitfinex","SOLUSD",1673412993841,111.7211,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673412994790,20.0,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673412995832,20.0,15.87,15.861,5.7035674]
["bitfinex","SOLUSD",1673412997206,47.27,15.871,15.862,17.0]
["bitfinex","SOLUSD",1673412997522,111.7211,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673413000985,47.26,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673413001196,47.25,15.876,15.863,1.92]
["bitfinex","SOLUSD",1673413001520,47.25,15.876,15.863,21.92]
["bitfinex","SOLUSD",1673413001724,67.25,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673413002461,67.25,15.877,15.865,1.92]
["bitfinex","SOLUSD",1673413002864,67.25,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673413003083,67.25,15.877,15.863,17.0]
["bitfinex","SOLUSD",1673413003301,0.96,15.876,15.863,17.0]
["bitfinex","SOLUSD",1673413003498,20.0,15.874,15.863,17.0]
["bitfinex","SOLUSD",1673413006142,47.26,15.875,15.863,17.0]
["bitfinex","SOLUSD",1673413006968,47.26,15.875,15.864,20.0]
["bitfinex","SOLUSD",1673413007495,47.26,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673413008782,20.0,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673413008994,138.0185,15.88,15.866,70.73773818]
["bitfinex","SOLUSD",1673413009178,138.0185,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673413009393,138.0185,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673413009621,110.9385,15.88,15.87,2.60429589]
["bitfinex","SOLUSD",1673413009816,110.9385,15.88,15.871,21.92]
["bitfinex","SOLUSD",1673413010032,110.9385,15.88,15.872,2.65267588]
["bitfinex","SOLUSD",1673413010555,110.9385,15.88,15.872,19.65267588]
["bitfinex","SOLUSD",1673413010765,20.0,15.884,15.872,19.65267588]
["bitfinex","SOLUSD",1673413010981,20.0,15.884,15.873,1.92]
["bitfinex","SOLUSD",1673413011184,20.0,15.884,15.874,2.73940414]
["bitfinex","SOLUSD",1673413011923,20.0,15.884,15.874,19.73940414]
["bitfinex","SOLUSD",1673413012884,20.0,15.884,15.874,2.73940414]
["bitfinex","SOLUSD",1673413013103,20.0,15.884,15.873,19.74623585]
["bitfinex","SOLUSD",1673413013289,20.0,15.884,15.873,2.74623585]
["bitfinex","SOLUSD",1673413016660,47.23,15.883,15.873,2.74623585]
["bitfinex","SOLUSD",1673413016867,20.96,15.882,15.873,2.74623585]
["bitfinex","SOLUSD",1673413017086,47.24,15.881,15.869,2.74623585]
["bitfinex","SOLUSD",1673413017283,47.24,15.881,15.866,40.0]
["bitfinex","SOLUSD",1673413017593,20.0,15.88,15.868,117.1797]
["bitfinex","SOLUSD",1673413017804,137.5819,15.88,15.868,117.1797]
["bitfinex","SOLUSD",1673413018455,137.5819,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673413018771,137.5819,15.88,15.868,117.1797]
["bitfinex","SOLUSD",1673413020457,137.5819,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673413021933,117.5819,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673413022436,117.5819,15.88,15.87,1.92]
["bitfinex","SOLUSD",1673413022647,117.5819,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673413022869,117.5819,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673413031708,47.23,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673413031923,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673413032123,47.22,15.887,15.875,20.95495148]
["bitfinex","SOLUSD",1673413032333,47.22,15.887,15.876,0.96]
["bitfinex","SOLUSD",1673413032537,27.08,15.89,15.877,4.0344512]
["bitfinex","SOLUSD",1673413032746,47.21,15.891,15.878,0.96]
["bitfinex","SOLUSD",1673413032959,47.21,15.891,15.878,30.87310086]
["bitfinex","SOLUSD",1673413033177,47.21,15.891,15.879,0.96]
["bitfinex","SOLUSD",1673413033383,47.21,15.891,15.88,0.96]
["bitfinex","SOLUSD",1673413033809,47.21,15.891,15.881,0.96]
["bitfinex","SOLUSD",1673413036117,20.0,15.89,15.88,17.0]
["bitfinex","SOLUSD",1673413036745,47.21,15.889,15.88,17.0]
["bitfinex","SOLUSD",1673413037491,114.0468,15.888,15.88,17.0]
["bitfinex","SOLUSD",1673413040644,47.21,15.891,15.88,29.91310086]
["bitfinex","SOLUSD",1673413040848,47.21,15.892,15.88,29.91310086]
["bitfinex","SOLUSD",1673413041048,47.21,15.892,15.88,17.0]
["bitfinex","SOLUSD",1673413041258,47.21,15.892,15.878,20.0]
["bitfinex","SOLUSD",1673413041481,47.21,15.892,15.879,1.92]
["bitfinex","SOLUSD",1673413041685,112.708,15.893,15.879,18.92]
["bitfinex","SOLUSD",1673413041910,112.708,15.893,15.88,20.0]
["bitfinex","SOLUSD",1673413042121,47.21,15.892,15.881,1.92]
["bitfinex","SOLUSD",1673413042333,112.708,15.893,15.881,1.92]
["bitfinex","SOLUSD",1673413042751,47.21,15.892,15.881,1.92]
["bitfinex","SOLUSD",1673413042963,112.708,15.893,15.881,1.92]
["bitfinex","SOLUSD",1673413043391,47.2,15.895,15.881,14.83310086]
["bitfinex","SOLUSD",1673413043815,47.19,15.897,15.882,20.0]
["bitfinex","SOLUSD",1673413044008,47.19,15.899,15.883,49.15]
["bitfinex","SOLUSD",1673413044212,47.19,15.899,15.884,20.0]
["bitfinex","SOLUSD",1673413044438,47.19,15.899,15.885,21.92]
["bitfinex","SOLUSD",1673413044649,47.19,15.899,15.886,20.0]
["bitfinex","SOLUSD",1673413044964,47.19,15.899,15.887,1.92]
["bitfinex","SOLUSD",1673413045185,47.18,15.901,15.888,3.0744512]
["bitfinex","SOLUSD",1673413045390,47.18,15.901,15.889,1.92]
["bitfinex","SOLUSD",1673413045588,47.18,15.902,15.889,1.92]
["bitfinex","SOLUSD",1673413046022,20.0,15.901,15.889,1.92]
["bitfinex","SOLUSD",1673413046209,47.18,15.9,15.888,23.0744512]
["bitfinex","SOLUSD",1673413046549,20.0,15.899,15.889,17.0]
["bitfinex","SOLUSD",1673413046957,47.18,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673413048217,47.18,15.901,15.889,17.0]
["bitfinex","SOLUSD",1673413049586,47.18,15.901,15.89,1.92]
["bitfinex","SOLUSD",1673413049791,20.0,15.901,15.889,17.0]
["bitfinex","SOLUSD",1673413050006,47.18,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673413050223,47.18,15.902,15.89,1.92]
["bitfinex","SOLUSD",1673413050435,20.0,15.901,15.89,1.92]
["bitfinex","SOLUSD",1673413050628,47.18,15.9,15.89,1.92]
["bitfinex","SOLUSD",1673413050843,47.18,15.902,15.89,1.92]
["bitfinex","SOLUSD",1673413051485,47.18,15.902,15.89,21.92]
["bitfinex","SOLUSD",1673413052310,47.18,15.902,15.891,17.0]
["bitfinex","SOLUSD",1673413052635,47.18,15.902,15.892,1.92]
["bitfinex","SOLUSD",1673413053928,110.6818,15.904,15.892,1.92]
["bitfinex","SOLUSD",1673413054443,110.6818,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673413054642,47.16,15.907,15.894,21.92]
["bitfinex","SOLUSD",1673413054852,110.1428,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673413055062,110.1428,15.908,15.896,1.92]
["bitfinex","SOLUSD",1673413055282,110.1428,15.908,15.896,21.92]
["bitfinex","SOLUSD",1673413055495,47.15,15.911,15.897,33.45864695]
["bitfinex","SOLUSD",1673413055699,47.15,15.911,15.898,21.92]
["bitfinex","SOLUSD",1673413055899,47.15,15.911,15.898,33.45864695]
["bitfinex","SOLUSD",1673413056229,47.15,15.911,15.898,20.0]
["bitfinex","SOLUSD",1673413056448,47.15,15.911,15.899,1.92]
["bitfinex","SOLUSD",1673413056849,47.15,15.911,15.899,18.92]
["bitfinex","SOLUSD",1673413057172,47.15,15.911,15.898,20.0]
["bitfinex","SOLUSD",1673413058113,47.15,15.911,15.891,163.0416]
["bitfinex","SOLUSD",1673413058332,20.0,15.909,15.891,115.8316]
["bitfinex","SOLUSD",1673413058643,47.16,15.908,15.891,115.8316]
["bitfinex","SOLUSD",1673413058849,20.0,15.907,15.891,115.8316]
["bitfinex","SOLUSD",1673413059065,47.16,15.906,15.891,115.8316]
["bitfinex","SOLUSD",1673413059687,20.0,15.905,15.891,115.8316]
["bitfinex","SOLUSD",1673413060000,47.17,15.904,15.891,115.8316]
["bitfinex","SOLUSD",1673413060207,161.3892,15.904,15.891,115.8316]
["bitfinex","SOLUSD",1673413061066,20.0,15.903,15.891,115.8316]
["bitfinex","SOLUSD",1673413061264,47.18,15.902,15.892,17.0]
["bitfinex","SOLUSD",1673413061686,47.17,15.903,15.892,17.0]
["bitfinex","SOLUSD",1673413061894,47.17,15.903,15.892,37.0]
["bitfinex","SOLUSD",1673413064008,47.17,15.903,15.892,17.0]
["bitfinex","SOLUSD",1673413065173,20.0,15.902,15.892,17.0]
["bitfinex","SOLUSD",1673413065360,47.18,15.901,15.892,17.0]
["bitfinex","SOLUSD",1673413066215,20.0,15.901,15.892,17.0]
["bitfinex","SOLUSD",1673413069260,47.18,15.9,15.892,17.0]
["bitfinex","SOLUSD",1673413069996,20.0,15.899,15.892,17.0]
["bitfinex","SOLUSD",1673413070827,47.18,15.9,15.892,17.0]
["bitfinex","SOLUSD",1673413073869,47.18,15.902,15.892,17.0]
["bitfinex","SOLUSD",1673413075581,47.17,15.903,15.892,17.0]
["bitfinex","SOLUSD",1673413075757,114.2192,15.904,15.893,1.92]
["bitfinex","SOLUSD",1673413075972,47.17,15.903,15.893,1.92]
["bitfinex","SOLUSD",1673413076398,20.0,15.902,15.893,1.92]
["bitfinex","SOLUSD",1673413076828,47.17,15.903,15.893,1.92]
["bitfinex","SOLUSD",1673413077149,20.0,15.902,15.893,1.92]
["bitfinex","SOLUSD",1673413077565,20.0,15.902,15.892,17.0]
["bitfinex","SOLUSD",1673413077781,20.0,15.902,15.887,46.65]
["bitfinex","SOLUSD",1673413078097,19.5,15.902,15.888,20.0]
["bitfinex","SOLUSD",1673413078622,47.17,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673413078817,47.17,15.903,15.889,50.26]
["bitfinex","SOLUSD",1673413079028,20.0,15.902,15.889,63.34791907]
["bitfinex","SOLUSD",1673413079240,20.0,15.902,15.89,17.96]
["bitfinex","SOLUSD",1673413079555,20.0,15.903,15.891,0.96]
["bitfinex","SOLUSD",1673413079767,20.0,15.903,15.892,0.96]
["bitfinex","SOLUSD",1673413079987,20.0,15.903,15.893,0.96]
["bitfinex","SOLUSD",1673413080813,20.0,15.903,15.892,0.96]
["bitfinex","SOLUSD",1673413081025,20.0,15.903,15.893,0.96]
["bitfinex","SOLUSD",1673413081234,20.0,15.903,15.892,0.96]
["bitfinex","SOLUSD",1673413086083,20.0,15.903,15.891,0.96]
["bitfinex","SOLUSD",1673413086293,47.18,15.902,15.891,0.96]
["bitfinex","SOLUSD",1673413086504,47.18,15.902,15.891,1.92]
["bitfinex","SOLUSD",1673413090605,47.17,15.903,15.891,35.00791907]
["bitfinex","SOLUSD",1673413090816,114.2192,15.904,15.892,0.96]
["bitfinex","SOLUSD",1673413091032,47.17,15.903,15.893,0.96]
["bitfinex","SOLUSD",1673413091227,47.17,15.903,15.894,0.96]
["bitfinex","SOLUSD",1673413091437,114.2192,15.904,15.895,0.96]
["bitfinex","SOLUSD",1673413092597,114.2192,15.904,15.896,0.96]
["bitfinex","SOLUSD",1673413093653,47.16,15.908,15.897,0.96]
["bitfinex","SOLUSD",1673413093853,20.0,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673413094063,47.15,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673413094269,47.13,15.916,15.9,15.00791907]
["bitfinex","SOLUSD",1673413094485,47.13,15.916,15.901,47.18]
["bitfinex","SOLUSD",1673413094697,47.13,15.916,15.902,3.0744512]
["bitfinex","SOLUSD",1673413094910,47.13,15.916,15.903,1.92]
["bitfinex","SOLUSD",1673413095118,47.13,15.916,15.903,15.00791907]
["bitfinex","SOLUSD",1673413095326,47.13,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673413095539,47.13,15.919,15.905,1.92]
["bitfinex","SOLUSD",1673413095540,20.0,15.918,15.905,1.92]
["bitfinex","SOLUSD",1673413095753,47.13,15.917,15.905,18.92]
["bitfinex","SOLUSD",1673413095968,47.13,15.917,15.906,33.08791907]
["bitfinex","SOLUSD",1673413096173,109.5909,15.933,15.91,26.94]
["bitfinex","SOLUSD",1673413096494,186.5,15.948,15.921,3.0744512]
["bitfinex","SOLUSD",1673413096696,47.06,15.941,15.923,3.0744512]
["bitfinex","SOLUSD",1673413097016,47.04,15.947,15.925,23.0744512]
["bitfinex","SOLUSD",1673413097236,47.04,15.947,15.926,68.07]
["bitfinex","SOLUSD",1673413097427,26.81,15.95,15.927,27.3190412]
["bitfinex","SOLUSD",1673413097637,26.81,15.95,15.928,76.26413]
["bitfinex","SOLUSD",1673413097850,26.81,15.95,15.929,47.3181312]
["bitfinex","SOLUSD",1673413098096,26.81,15.95,15.93,48.05]
["bitfinex","SOLUSD",1673413098278,26.81,15.95,15.931,0.96]
["bitfinex","SOLUSD",1673413098592,20.0,15.956,15.932,48.05]
["bitfinex","SOLUSD",1673413098806,20.0,15.954,15.933,0.96]
["bitfinex","SOLUSD",1673413099020,134.92,15.95,15.932,13.08791907]
["bitfinex","SOLUSD",1673413099232,47.04,15.949,15.933,17.0]
["bitfinex","SOLUSD",1673413099438,47.04,15.949,15.933,17.96]
["bitfinex","SOLUSD",1673413099637,20.0,15.948,15.933,31.04791907]
["bitfinex","SOLUSD",1673413099847,20.0,15.946,15.933,17.0]
["bitfinex","SOLUSD",1673413100052,5.2035674,15.942,15.933,17.0]
["bitfinex","SOLUSD",1673413100268,5.2035674,15.942,15.931,13.08791907]
["bitfinex","SOLUSD",1673413100584,4.2035674,15.942,15.932,1.92]
["bitfinex","SOLUSD",1673413100793,4.2035674,15.942,15.933,3.0744512]
["bitfinex","SOLUSD",1673413101014,4.2035674,15.942,15.934,1.92]
["bitfinex","SOLUSD",1673413101331,4.2035674,15.942,15.935,3.0744512]
["bitfinex","SOLUSD",1673413101950,4.2035674,15.942,15.935,20.0744512]
["bitfinex","SOLUSD",1673413102170,4.2035674,15.942,15.936,33.08791907]
["bitfinex","SOLUSD",1673413102490,4.2035674,15.942,15.937,21.9944512]
["bitfinex","SOLUSD",1673413102695,4.2035674,15.942,15.938,20.0]
["bitfinex","SOLUSD",1673413102892,2.7035674,15.942,15.94,3.0744512]
["bitfinex","SOLUSD",1673413103539,2.7035674,15.942,15.932,23.0744512]
["bitfinex","SOLUSD",1673413104153,2.7035674,15.942,15.933,13.08791907]
["bitfinex","SOLUSD",1673413104363,2.7035674,15.942,15.934,3.0744512]
["bitfinex","SOLUSD",1673413104574,2.7035674,15.942,15.936,3.0744512]
["bitfinex","SOLUSD",1673413104892,2.7035674,15.942,15.938,3.0744512]
["bitfinex","SOLUSD",1673413105220,0.7035674,15.942,15.938,23.0744512]
["bitfinex","SOLUSD",1673413106148,112.344,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673413106363,20.0,15.951,15.941,3.0744512]
["bitfinex","SOLUSD",1673413106596,26.81,15.95,15.941,3.0744512]
["bitfinex","SOLUSD",1673413106897,20.0,15.949,15.94,20.0744512]
["bitfinex","SOLUSD",1673413107308,47.04,15.948,15.94,17.0]
["bitfinex","SOLUSD",1673413107518,20.0,15.947,15.94,17.0]
["bitfinex","SOLUSD",1673413107730,17.5,15.947,15.94,17.0]
["bitfinex","SOLUSD",1673413109426,47.04,15.948,15.941,1.54227503]
["bitfinex","SOLUSD",1673413109636,47.04,15.948,15.94,17.0]
["bitfinex","SOLUSD",1673413109831,47.04,15.949,15.94,17.0]
["bitfinex","SOLUSD",1673413110162,20.0,15.948,15.94,17.0]
["bitfinex","SOLUSD",1673413110584,20.0,15.948,15.939,20.0]
["bitfinex","SOLUSD",1673413110585,47.04,15.947,15.939,20.0]
["bitfinex","SOLUSD",1673413110794,47.04,15.947,15.936,20.0]
["bitfinex","SOLUSD",1673413111115,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673413111621,17.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673413112263,47.04,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673413112477,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673413112666,20.0,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673413112878,20.0,15.946,15.935,20.0]
["bitfinex","SOLUSD",1673413113623,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673413113831,20.0,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673413114041,20.0,15.946,15.933,1.92]
["bitfinex","SOLUSD",1673413114868,20.0,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673413114869,20.0,15.946,15.931,47.09]
["bitfinex","SOLUSD",1673413115083,20.0,15.946,15.92,134.95]
["bitfinex","SOLUSD",1673413115084,20.0,15.944,15.927,47.1]
["bitfinex","SOLUSD",1673413115293,47.05,15.943,15.927,47.1]
["bitfinex","SOLUSD",1673413115508,20.0,15.942,15.927,47.1]
["bitfinex","SOLUSD",1673413115830,20.0,15.94,15.927,47.1]
["bitfinex","SOLUSD",1673413116258,20.0,15.94,15.928,1.92]
["bitfinex","SOLUSD",1673413116467,20.0,15.94,15.928,21.92]
["bitfinex","SOLUSD",1673413116683,20.0,15.94,15.928,1.92]
["bitfinex","SOLUSD",1673413117086,20.0,15.94,15.928,18.92]
["bitfinex","SOLUSD",1673413117630,20.0,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673413118151,20.0,15.94,15.928,21.92]
["bitfinex","SOLUSD",1673413118761,20.0,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673413119185,20.0,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673413122890,20.0,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673413123068,47.07,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673413123278,20.0,15.938,15.924,67.11]
["bitfinex","SOLUSD",1673413123906,20.0,15.938,15.925,17.96]
["bitfinex","SOLUSD",1673413124124,20.0,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673413124327,20.0,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673413126226,20.0,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673413126451,47.07,15.939,15.929,17.0]
["bitfinex","SOLUSD",1673413128754,27.02,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673413128964,20.0,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673413129178,20.0,15.939,15.926,66.61]
["bitfinex","SOLUSD",1673413129179,67.07,15.939,15.926,66.61]
["bitfinex","SOLUSD",1673413129402,20.0,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673413129609,20.0,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673413129923,0.96,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673413130329,0.96,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673413130561,74.08,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673413130759,27.02,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673413131163,27.02,15.94,15.928,67.1]
["bitfinex","SOLUSD",1673413131393,20.0,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673413131611,20.0,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673413132874,67.07,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673413133069,20.0,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673413133281,67.07,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673413133489,67.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673413133706,67.07,15.939,15.926,47.11]
["bitfinex","SOLUSD",1673413133925,67.07,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673413134123,67.07,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673413134852,20.0,15.939,15.925,67.11]
["bitfinex","SOLUSD",1673413135063,67.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673413136972,67.07,15.939,15.926,47.11]
["bitfinex","SOLUSD",1673413137171,67.07,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673413137694,67.07,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673413138226,0.96,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673413138967,0.96,15.938,15.925,40.0]
["bitfinex","SOLUSD",1673413139287,0.96,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673413139479,0.96,15.938,15.926,47.11]
["bitfinex","SOLUSD",1673413139687,0.96,15.938,15.927,20.0]
["bitfinex","SOLUSD",1673413140118,0.96,15.938,15.925,40.0]
["bitfinex","SOLUSD",1673413140441,0.96,15.938,15.926,47.11]
["bitfinex","SOLUSD",1673413140630,0.96,15.938,15.927,20.0]
["bitfinex","SOLUSD",1673413140841,0.96,15.938,15.928,17.0]
["bitfinex","SOLUSD",1673413141159,0.96,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673413141369,0.96,15.938,15.93,17.0]
["bitfinex","SOLUSD",1673413143690,0.96,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673413143899,0.96,15.937,15.927,20.0]
["bitfinex","SOLUSD",1673413144312,20.0,15.94,15.928,17.0]
["bitfinex","SOLUSD",1673413144522,20.0,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673413144734,20.0,15.94,15.926,47.11]
["bitfinex","SOLUSD",1673413144956,20.0,15.939,15.926,44.61]
["bitfinex","SOLUSD",1673413145171,20.0,15.939,15.925,43.37]
["bitfinex","SOLUSD",1673413145363,20.0,15.939,15.926,1.92]
["bitfinex","SOLUSD",1673413145691,46.86,15.94,15.925,43.37]
["bitfinex","SOLUSD",1673413145905,46.86,15.94,15.926,20.96]
["bitfinex","SOLUSD",1673413146098,46.86,15.94,15.927,46.14]
["bitfinex","SOLUSD",1673413146539,93.92,15.94,15.925,47.11]
["bitfinex","SOLUSD",1673413146746,93.92,15.94,15.926,37.0]
["bitfinex","SOLUSD",1673413146941,182.9341,15.944,15.927,67.1]
["bitfinex","SOLUSD",1673413147146,135.8841,15.944,15.928,20.0]
["bitfinex","SOLUSD",1673413147380,135.8841,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673413147574,135.8841,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673413149254,0.96,15.943,15.931,47.09]
["bitfinex","SOLUSD",1673413149480,26.9,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673413149682,67.04,15.949,15.933,51.12273714]
["bitfinex","SOLUSD",1673413149895,67.04,15.949,15.933,49.0]
["bitfinex","SOLUSD",1673413150097,20.0,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673413150308,20.0,15.948,15.934,19.42]
["bitfinex","SOLUSD",1673413150533,20.0,15.948,15.935,17.96]
["bitfinex","SOLUSD",1673413150949,1.92,15.947,15.935,65.04]
["bitfinex","SOLUSD",1673413151371,1.92,15.947,15.936,1.57131371]
["bitfinex","SOLUSD",1673413151570,0.96,15.947,15.936,1.57131371]
["bitfinex","SOLUSD",1673413151896,20.0,15.948,15.936,1.57131371]
["bitfinex","SOLUSD",1673413152730,87.04,15.949,15.935,65.04]
["bitfinex","SOLUSD",1673413153048,1.92,15.948,15.936,2.52596132]
["bitfinex","SOLUSD",1673413153252,67.04,15.949,15.937,0.96]
["bitfinex","SOLUSD",1673413153470,20.0,15.949,15.938,0.96]
["bitfinex","SOLUSD",1673413153664,47.01,15.957,15.94,2.01665774]
["bitfinex","SOLUSD",1673413153870,162.0637,15.957,15.942,2.01665774]
["bitfinex","SOLUSD",1673413154096,162.0637,15.957,15.94,2.01665774]
["bitfinex","SOLUSD",1673413154417,20.0,15.951,15.94,2.01665774]
["bitfinex","SOLUSD",1673413154815,26.76,15.95,15.94,2.01665774]
["bitfinex","SOLUSD",1673413155031,26.76,15.95,15.939,20.0]
["bitfinex","SOLUSD",1673413155871,26.76,15.95,15.938,47.07]
["bitfinex","SOLUSD",1673413156081,26.76,15.95,15.939,21.92]
["bitfinex","SOLUSD",1673413156296,21.92,15.949,15.939,20.0]
["bitfinex","SOLUSD",1673413156706,21.92,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673413157349,20.96,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673413157561,67.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673413157776,20.0,15.951,15.939,47.07]
["bitfinex","SOLUSD",1673413158292,20.0,15.951,15.938,67.07]
["bitfinex","SOLUSD",1673413158714,1.92,15.95,15.938,67.07]
["bitfinex","SOLUSD",1673413158931,1.92,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673413159363,1.92,15.95,15.938,67.07]
["bitfinex","SOLUSD",1673413160938,47.04,15.949,15.932,129.9436]
["bitfinex","SOLUSD",1673413161153,37.0,15.948,15.932,109.9436]
["bitfinex","SOLUSD",1673413161337,48.0,15.947,15.932,109.9436]
["bitfinex","SOLUSD",1673413161548,86.78462213,15.947,15.932,109.9436]
["bitfinex","SOLUSD",1673413161778,0.96,15.946,15.932,109.9436]
["bitfinex","SOLUSD",1673413161995,47.05,15.945,15.932,109.9436]
["bitfinex","SOLUSD",1673413162184,129.4432,15.944,15.933,17.0]
["bitfinex","SOLUSD",1673413162395,48.01,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673413162720,20.96,15.942,15.927,47.07]
["bitfinex","SOLUSD",1673413162929,47.06,15.941,15.927,115.3803]
["bitfinex","SOLUSD",1673413163144,20.0,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673413163551,20.0,15.939,15.924,40.84]
["bitfinex","SOLUSD",1673413163761,47.07,15.938,15.923,40.24]
["bitfinex","SOLUSD",1673413163976,20.0,15.937,15.923,40.24]
["bitfinex","SOLUSD",1673413164186,0.96,15.936,15.923,40.24]
["bitfinex","SOLUSD",1673413164402,0.96,15.935,15.923,40.24]
["bitfinex","SOLUSD",1673413164807,0.96,15.934,15.923,40.24]
["bitfinex","SOLUSD",1673413165252,0.96,15.933,15.923,40.24]
["bitfinex","SOLUSD",1673413165772,26.62,15.93,15.914,33.83]
["bitfinex","SOLUSD",1673413165985,20.0,15.928,15.906,20.0]
["bitfinex","SOLUSD",1673413166181,47.1,15.927,15.907,33.84]
["bitfinex","SOLUSD",1673413166392,21.92,15.926,15.907,33.84]
["bitfinex","SOLUSD",1673413167141,47.11,15.925,15.907,33.84]
["bitfinex","SOLUSD",1673413167340,21.92,15.924,15.906,33.95]
["bitfinex","SOLUSD",1673413167555,21.92,15.924,15.907,20.0]
["bitfinex","SOLUSD",1673413167869,21.92,15.924,15.908,34.57]
["bitfinex","SOLUSD",1673413168085,21.92,15.924,15.909,20.0]
["bitfinex","SOLUSD",1673413168282,21.92,15.924,15.91,34.52]
["bitfinex","SOLUSD",1673413168493,20.42,15.924,15.91,34.52]
["bitfinex","SOLUSD",1673413169234,20.42,15.924,15.911,1.92]
["bitfinex","SOLUSD",1673413169672,20.42,15.924,15.91,34.52]
["bitfinex","SOLUSD",1673413169877,47.11,15.923,15.909,20.0]
["bitfinex","SOLUSD",1673413170197,20.0,15.922,15.908,20.0]
["bitfinex","SOLUSD",1673413170385,1.92,15.921,15.909,34.63]
["bitfinex","SOLUSD",1673413171646,1.92,15.921,15.908,20.0]
["bitfinex","SOLUSD",1673413171856,1.92,15.921,15.907,20.0]
["bitfinex","SOLUSD",1673413172076,26.62,15.92,15.908,30.43]
["bitfinex","SOLUSD",1673413172293,26.62,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673413172909,20.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673413173152,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413173344,1.92,15.918,15.909,31.51]
["bitfinex","SOLUSD",1673413173539,1.92,15.918,15.908,31.51]
["bitfinex","SOLUSD",1673413173748,1.92,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413174182,0.96,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413174397,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413174605,20.0,15.919,15.909,30.66]
["bitfinex","SOLUSD",1673413175954,1.92,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413176165,1.92,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673413176370,1.92,15.918,15.908,31.41]
["bitfinex","SOLUSD",1673413176594,1.92,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413177227,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413177547,46.62,15.92,15.908,28.79]
["bitfinex","SOLUSD",1673413177768,0.96,15.919,15.908,28.79]
["bitfinex","SOLUSD",1673413178075,0.96,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673413178470,20.96,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673413178685,20.96,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413180270,20.96,15.919,15.909,29.6]
["bitfinex","SOLUSD",1673413180496,47.11,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673413180709,20.0,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673413180921,20.0,15.925,15.911,33.4]
["bitfinex","SOLUSD",1673413181846,0.96,15.923,15.911,31.48]
["bitfinex","SOLUSD",1673413182055,0.96,15.923,15.909,32.19]
["bitfinex","SOLUSD",1673413182266,20.0,15.925,15.91,1.92]
["bitfinex","SOLUSD",1673413182488,20.0,15.925,15.911,31.7]
["bitfinex","SOLUSD",1673413182701,20.0,15.925,15.912,17.0]
["bitfinex","SOLUSD",1673413182910,20.0,15.925,15.913,32.58]
["bitfinex","SOLUSD",1673413183127,20.0,15.925,15.911,32.89]
["bitfinex","SOLUSD",1673413183854,0.96,15.923,15.912,17.0]
["bitfinex","SOLUSD",1673413184067,0.96,15.923,15.913,32.81]
["bitfinex","SOLUSD",1673413184278,1.92,15.923,15.913,32.81]
["bitfinex","SOLUSD",1673413184487,1.92,15.923,15.911,32.08]
["bitfinex","SOLUSD",1673413185027,0.96,15.923,15.908,31.42]
["bitfinex","SOLUSD",1673413185336,0.96,15.922,15.909,20.0]
["bitfinex","SOLUSD",1673413185645,0.96,15.922,15.91,30.33]
["bitfinex","SOLUSD",1673413185843,1.92,15.921,15.91,30.33]
["bitfinex","SOLUSD",1673413187101,1.92,15.921,15.909,20.0]
["bitfinex","SOLUSD",1673413187311,1.92,15.921,15.907,20.0]
["bitfinex","SOLUSD",1673413187623,20.0,15.919,15.908,26.09]
["bitfinex","SOLUSD",1673413187836,0.96,15.918,15.908,26.09]
["bitfinex","SOLUSD",1673413188045,0.96,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413188270,0.96,15.917,15.91,25.63]
["bitfinex","SOLUSD",1673413188699,0.96,15.917,15.911,17.0]
["bitfinex","SOLUSD",1673413190070,47.13,15.916,15.902,25.09]
["bitfinex","SOLUSD",1673413190255,48.09,15.916,15.898,139.4256]
["bitfinex","SOLUSD",1673413190472,20.96,15.915,15.898,139.4256]
["bitfinex","SOLUSD",1673413190794,0.96,15.914,15.898,139.4256]
["bitfinex","SOLUSD",1673413191625,0.96,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673413191830,0.96,15.914,15.9,21.27]
["bitfinex","SOLUSD",1673413194049,0.96,15.914,15.9,18.77]
["bitfinex","SOLUSD",1673413194903,0.96,15.914,15.901,17.0]
["bitfinex","SOLUSD",1673413195102,0.96,15.914,15.902,6.23]
["bitfinex","SOLUSD",1673413195520,0.96,15.914,15.9,4.18]
["bitfinex","SOLUSD",1673413197743,0.96,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673413198058,26.96,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673413199420,0.96,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673413199629,20.96,15.909,15.9,17.0]
["bitfinex","SOLUSD",1673413202236,20.96,15.909,15.899,22.469]
["bitfinex","SOLUSD",1673413202790,20.96,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673413202976,0.96,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673413203403,0.96,15.907,15.899,20.0]
["bitfinex","SOLUSD",1673413203924,0.96,15.906,15.899,20.0]
["bitfinex","SOLUSD",1673413204265,0.96,15.905,15.899,20.0]
["bitfinex","SOLUSD",1673413204994,0.96,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673413205192,0.96,15.904,15.895,7.822]
["bitfinex","SOLUSD",1673413205407,0.96,15.904,15.896,20.0]
["bitfinex","SOLUSD",1673413205611,0.96,15.904,15.897,8.443]
["bitfinex","SOLUSD",1673413206032,0.96,15.904,15.898,20.0]
["bitfinex","SOLUSD",1673413206966,0.96,15.904,15.896,20.0]
["bitfinex","SOLUSD",1673413207183,0.96,15.904,15.893,10.79]
["bitfinex","SOLUSD",1673413207388,0.96,15.903,15.888,119.4095]
["bitfinex","SOLUSD",1673413208249,20.0,15.905,15.888,119.4095]
["bitfinex","SOLUSD",1673413208567,0.96,15.904,15.888,119.4095]
["bitfinex","SOLUSD",1673413208794,115.7678,15.904,15.888,119.4095]
["bitfinex","SOLUSD",1673413209179,20.96,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673413209395,0.96,15.902,15.89,6.016]
["bitfinex","SOLUSD",1673413209610,0.96,15.902,15.89,26.016]
["bitfinex","SOLUSD",1673413210253,0.96,15.902,15.891,17.0]
["bitfinex","SOLUSD",1673413210648,0.96,15.902,15.892,4.112]
["bitfinex","SOLUSD",1673413210882,0.96,15.902,15.893,17.0]
["bitfinex","SOLUSD",1673413212452,0.96,15.901,15.893,17.0]
["bitfinex","SOLUSD",1673413212664,0.96,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673413212876,1.92,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673413214140,1.92,15.9,15.89,17.0]
["bitfinex","SOLUSD",1673413214329,20.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673413215491,20.0,15.903,15.891,3.173]
["bitfinex","SOLUSD",1673413215915,0.96,15.902,15.891,3.173]
["bitfinex","SOLUSD",1673413218760,138.5258,15.906,15.891,3.173]
["bitfinex","SOLUSD",1673413218761,20.0,15.908,15.892,1.92]
["bitfinex","SOLUSD",1673413219093,47.06,15.91,15.893,8.576]
["bitfinex","SOLUSD",1673413219290,47.06,15.91,15.894,21.92]
["bitfinex","SOLUSD",1673413219497,47.06,15.91,15.895,14.15]
["bitfinex","SOLUSD",1673413219716,47.06,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673413219930,47.06,15.91,15.897,33.91]
["bitfinex","SOLUSD",1673413220132,1.92,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673413221197,1.92,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673413221389,1.92,15.909,15.898,17.48]
["bitfinex","SOLUSD",1673413221806,1.92,15.909,15.899,37.0]
["bitfinex","SOLUSD",1673413222033,116.1478,15.912,15.9,15.29]
["bitfinex","SOLUSD",1673413222350,116.1478,15.912,15.901,4.00750961]
["bitfinex","SOLUSD",1673413222557,20.0,15.917,15.902,16.81]
["bitfinex","SOLUSD",1673413222874,20.0,15.917,15.903,4.00750961]
["bitfinex","SOLUSD",1673413223286,117.9467,15.918,15.904,21.13]
["bitfinex","SOLUSD",1673413223503,117.9467,15.918,15.905,2.08750961]
["bitfinex","SOLUSD",1673413224139,20.0,15.917,15.906,23.08]
["bitfinex","SOLUSD",1673413224347,20.0,15.917,15.907,19.08750961]
["bitfinex","SOLUSD",1673413224556,117.9467,15.918,15.907,19.08750961]
["bitfinex","SOLUSD",1673413225595,114.2026,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673413225817,114.2026,15.92,15.909,33.118903]
["bitfinex","SOLUSD",1673413226236,114.2026,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673413226445,114.2026,15.92,15.911,38.488903]
["bitfinex","SOLUSD",1673413226970,114.2026,15.92,15.909,2.448903]
["bitfinex","SOLUSD",1673413227162,114.2026,15.92,15.911,2.448903]
["bitfinex","SOLUSD",1673413227372,114.2026,15.92,15.911,19.448903]
["bitfinex","SOLUSD",1673413227805,114.2026,15.92,15.908,2.448903]
["bitfinex","SOLUSD",1673413228007,21.92,15.919,15.908,22.448903]
["bitfinex","SOLUSD",1673413228214,21.92,15.919,15.91,2.448903]
["bitfinex","SOLUSD",1673413228423,21.92,15.919,15.906,43.4]
["bitfinex","SOLUSD",1673413228645,20.0,15.918,15.902,44.76]
["bitfinex","SOLUSD",1673413228971,0.96,15.917,15.902,44.76]
["bitfinex","SOLUSD",1673413229171,20.96,15.917,15.902,44.76]
["bitfinex","SOLUSD",1673413229693,68.09,15.917,15.903,18.92]
["bitfinex","SOLUSD",1673413229898,20.96,15.917,15.903,18.92]
["bitfinex","SOLUSD",1673413230741,20.96,15.917,15.904,43.92]
["bitfinex","SOLUSD",1673413230947,20.96,15.917,15.905,1.92]
["bitfinex","SOLUSD",1673413231475,20.96,15.917,15.905,17.0]
["bitfinex","SOLUSD",1673413233043,0.46,15.917,15.906,45.47]
["bitfinex","SOLUSD",1673413233254,20.0,15.918,15.907,17.96]
["bitfinex","SOLUSD",1673413233468,20.0,15.918,15.908,17.0]
["bitfinex","SOLUSD",1673413233695,0.96,15.917,15.905,17.0]
["bitfinex","SOLUSD",1673413234661,20.0,15.918,15.906,0.96]
["bitfinex","SOLUSD",1673413234967,20.0,15.918,15.906,42.13]
["bitfinex","SOLUSD",1673413235155,20.0,15.918,15.907,0.96]
["bitfinex","SOLUSD",1673413235367,20.0,15.918,15.906,0.96]
["bitfinex","SOLUSD",1673413235700,20.0,15.918,15.905,1.92]
["bitfinex","SOLUSD",1673413235912,20.0,15.917,15.905,1.92]
["bitfinex","SOLUSD",1673413236963,20.0,15.917,15.905,1.85589915]
["bitfinex","SOLUSD",1673413238638,40.0,15.918,15.905,1.85589915]
["bitfinex","SOLUSD",1673413239376,20.0,15.917,15.905,1.85589915]
["bitfinex","SOLUSD",1673413240847,20.0,15.918,15.905,1.85589915]
["bitfinex","SOLUSD",1673413241041,47.12,15.92,15.906,13.23463172]
["bitfinex","SOLUSD",1673413241246,20.0,15.921,15.908,20.0]
["bitfinex","SOLUSD",1673413241461,110.4908,15.92,15.909,68.93125783]
["bitfinex","SOLUSD",1673413241673,110.4908,15.92,15.909,67.16]
["bitfinex","SOLUSD",1673413242191,110.4908,15.92,15.91,1.60012169]
["bitfinex","SOLUSD",1673413242845,47.11,15.924,15.911,0.96]
["bitfinex","SOLUSD",1673413243041,119.7937,15.942,15.912,3.15773809]
["bitfinex","SOLUSD",1673413243244,119.7937,15.942,15.92,26.91]
["bitfinex","SOLUSD",1673413243456,119.7937,15.942,15.921,163.5703512]
["bitfinex","SOLUSD",1673413243457,20.0,15.941,15.921,163.5703512]
["bitfinex","SOLUSD",1673413243686,20.0,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673413243898,47.07,15.938,15.923,52.1044512]
["bitfinex","SOLUSD",1673413244107,20.0,15.939,15.923,136.9624449]
["bitfinex","SOLUSD",1673413244632,20.0,15.939,15.924,84.64882703]
["bitfinex","SOLUSD",1673413244843,20.0,15.939,15.925,24.9944512]
["bitfinex","SOLUSD",1673413245257,20.0,15.938,15.925,38.22908292]
["bitfinex","SOLUSD",1673413245997,1.92,15.937,15.925,38.22908292]
["bitfinex","SOLUSD",1673413246611,1.92,15.937,15.925,24.9944512]
["bitfinex","SOLUSD",1673413246831,20.0,15.938,15.925,24.9944512]
["bitfinex","SOLUSD",1673413247037,20.0,15.938,15.926,13.23463172]
["bitfinex","SOLUSD",1673413247247,20.0,15.938,15.928,3.0744512]
["bitfinex","SOLUSD",1673413247783,47.06,15.94,15.928,16.30908292]
["bitfinex","SOLUSD",1673413247998,20.0,15.941,15.929,47.1]
["bitfinex","SOLUSD",1673413248408,20.0,15.941,15.93,13.23463172]
["bitfinex","SOLUSD",1673413249146,0.96,15.94,15.929,3.07152892]
["bitfinex","SOLUSD",1673413249471,0.96,15.94,15.93,13.23463172]
["bitfinex","SOLUSD",1673413250504,119.7937,15.942,15.93,13.23463172]
["bitfinex","SOLUSD",1673413250713,20.0,15.941,15.93,13.23463172]
["bitfinex","SOLUSD",1673413251135,20.0,15.941,15.929,3.0744512]
["bitfinex","SOLUSD",1673413251346,0.96,15.94,15.929,23.0744512]
["bitfinex","SOLUSD",1673413251562,0.96,15.94,15.929,33.23463172]
["bitfinex","SOLUSD",1673413251772,20.0,15.941,15.929,33.23463172]
["bitfinex","SOLUSD",1673413252093,20.0,15.941,15.929,80.33463172]
["bitfinex","SOLUSD",1673413252604,20.0,15.941,15.929,33.23463172]
["bitfinex","SOLUSD",1673413253467,139.7937,15.942,15.929,33.23463172]
["bitfinex","SOLUSD",1673413253468,20.0,15.942,15.929,33.23463172]
["bitfinex","SOLUSD",1673413254727,1.92,15.941,15.929,33.23463172]
["bitfinex","SOLUSD",1673413256834,1.92,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673413257571,1.92,15.941,15.929,33.23463172]
["bitfinex","SOLUSD",1673413258824,73.85,15.94,15.924,45.38]
["bitfinex","SOLUSD",1673413259037,20.0,15.939,15.922,47.18572548]
["bitfinex","SOLUSD",1673413259239,20.0,15.937,15.922,45.39]
["bitfinex","SOLUSD",1673413259561,113.7267,15.936,15.922,45.39]
["bitfinex","SOLUSD",1673413259773,20.96,15.935,15.922,45.39]
["bitfinex","SOLUSD",1673413259975,20.0,15.935,15.922,58.62463172]
["bitfinex","SOLUSD",1673413260388,20.0,15.935,15.923,0.96]
["bitfinex","SOLUSD",1673413260605,20.0,15.935,15.924,0.96]
["bitfinex","SOLUSD",1673413260828,20.0,15.935,15.924,44.84]
["bitfinex","SOLUSD",1673413263123,113.7267,15.936,15.924,57.11463172]
["bitfinex","SOLUSD",1673413263357,0.96,15.935,15.924,57.11463172]
["bitfinex","SOLUSD",1673413263543,20.96,15.935,15.924,57.11463172]
["bitfinex","SOLUSD",1673413265436,20.96,15.935,15.924,43.88]
["bitfinex","SOLUSD",1673413265857,20.96,15.935,15.924,57.11463172]
["bitfinex","SOLUSD",1673413266293,20.96,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673413266498,0.96,15.934,15.921,111.4559]
["bitfinex","SOLUSD",1673413267352,0.96,15.933,15.921,111.4559]
["bitfinex","SOLUSD",1673413267862,1.92,15.932,15.921,111.4559]
["bitfinex","SOLUSD",1673413268271,1.92,15.932,15.918,41.66]
["bitfinex","SOLUSD",1673413268481,134.63,15.93,15.915,34.83340133]
["bitfinex","SOLUSD",1673413268693,26.81,15.92,15.906,116.3305]
["bitfinex","SOLUSD",1673413268905,0.96,15.919,15.906,116.3305]
["bitfinex","SOLUSD",1673413269119,0.96,15.919,15.907,33.59]
["bitfinex","SOLUSD",1673413269332,0.96,15.918,15.907,33.59]
["bitfinex","SOLUSD",1673413270287,0.96,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673413270500,0.96,15.918,15.903,30.47]
["bitfinex","SOLUSD",1673413270917,0.96,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673413271128,0.96,15.918,15.905,48.76]
["bitfinex","SOLUSD",1673413274080,20.0,15.917,15.905,28.76]
["bitfinex","SOLUSD",1673413274287,20.0,15.917,15.902,23.42]
["bitfinex","SOLUSD",1673413274493,0.96,15.916,15.902,23.42]
["bitfinex","SOLUSD",1673413274708,0.96,15.915,15.902,23.42]
["bitfinex","SOLUSD",1673413275341,0.96,15.914,15.902,23.42]
["bitfinex","SOLUSD",1673413275673,20.0,15.917,15.902,23.42]
["bitfinex","SOLUSD",1673413275983,1.92,15.916,15.903,21.92]
["bitfinex","SOLUSD",1673413276199,1.92,15.916,15.904,21.15]
["bitfinex","SOLUSD",1673413278174,20.0,15.917,15.904,21.15]
["bitfinex","SOLUSD",1673413278385,20.0,15.917,15.905,1.92]
["bitfinex","SOLUSD",1673413278590,0.96,15.916,15.906,16.93]
["bitfinex","SOLUSD",1673413278806,0.96,15.916,15.904,19.25]
["bitfinex","SOLUSD",1673413279018,0.96,15.916,15.904,20.21]
["bitfinex","SOLUSD",1673413280386,0.96,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673413280596,0.96,15.916,15.906,17.5]
["bitfinex","SOLUSD",1673413280915,0.96,15.916,15.907,17.0]
["bitfinex","SOLUSD",1673413281343,0.96,15.916,15.908,17.0]
["bitfinex","SOLUSD",1673413284299,0.96,15.916,15.904,16.45]
["bitfinex","SOLUSD",1673413284489,0.96,15.916,15.902,12.68]
["bitfinex","SOLUSD",1673413285121,0.96,15.916,15.902,32.68]
["bitfinex","SOLUSD",1673413286818,0.96,15.916,15.902,12.68]
["bitfinex","SOLUSD",1673413287430,0.96,15.915,15.902,12.68]
["bitfinex","SOLUSD",1673413287848,0.96,15.914,15.902,12.68]
["bitfinex","SOLUSD",1673413289005,0.96,15.914,15.903,17.0]
["bitfinex","SOLUSD",1673413289216,0.96,15.914,15.904,5.149]
["bitfinex","SOLUSD",1673413289632,0.96,15.914,15.902,5.081]
["bitfinex","SOLUSD",1673413294284,0.96,15.913,15.902,5.081]
["bitfinex","SOLUSD",1673413294720,0.96,15.912,15.902,5.081]
["bitfinex","SOLUSD",1673413298393,20.0,15.917,15.903,0.96]
["bitfinex","SOLUSD",1673413298709,20.0,15.917,15.904,12.71]
["bitfinex","SOLUSD",1673413299743,1.92,15.916,15.904,12.71]
["bitfinex","SOLUSD",1673413300392,20.0,15.917,15.904,12.71]
["bitfinex","SOLUSD",1673413300604,20.0,15.917,15.905,0.96]
["bitfinex","SOLUSD",1673413300797,20.0,15.917,15.906,20.33]
["bitfinex","SOLUSD",1673413304814,1.92,15.916,15.906,20.33]
["bitfinex","SOLUSD",1673413305033,1.92,15.916,15.905,30.74]
["bitfinex","SOLUSD",1673413307437,40.0,15.918,15.905,30.74]
["bitfinex","SOLUSD",1673413307644,20.0,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673413307860,20.0,15.918,15.907,27.5]
["bitfinex","SOLUSD",1673413308053,20.0,15.918,15.903,27.5]
["bitfinex","SOLUSD",1673413308789,0.96,15.917,15.903,27.5]
["bitfinex","SOLUSD",1673413309227,0.96,15.917,15.904,1.92]
["bitfinex","SOLUSD",1673413309427,0.96,15.917,15.905,27.51]
["bitfinex","SOLUSD",1673413309848,0.96,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673413310169,20.0,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673413311531,20.0,15.918,15.907,27.08]
["bitfinex","SOLUSD",1673413311744,109.6739,15.92,15.907,28.02]
["bitfinex","SOLUSD",1673413311958,109.6739,15.92,15.908,4.07424869]
["bitfinex","SOLUSD",1673413312168,47.11,15.926,15.909,29.49]
["bitfinex","SOLUSD",1673413312376,131.4739,15.927,15.91,3.63548256]
["bitfinex","SOLUSD",1673413312590,131.4739,15.927,15.911,33.34]
["bitfinex","SOLUSD",1673413312787,131.4739,15.927,15.912,2.98493708]
["bitfinex","SOLUSD",1673413312997,131.4739,15.927,15.913,36.01]
["bitfinex","SOLUSD",1673413313207,178.5739,15.927,15.914,2.98493708]
["bitfinex","SOLUSD",1673413313424,178.5739,15.927,15.914,19.98493708]
["bitfinex","SOLUSD",1673413313858,1.92,15.926,15.914,19.98493708]
["bitfinex","SOLUSD",1673413314371,178.5739,15.927,15.914,19.98493708]
["bitfinex","SOLUSD",1673413314581,178.5739,15.927,15.914,2.98493708]
["bitfinex","SOLUSD",1673413315323,178.5739,15.927,15.912,2.98493708]
["bitfinex","SOLUSD",1673413315957,18.92,15.926,15.912,2.98493708]
["bitfinex","SOLUSD",1673413316163,20.0,15.925,15.912,2.98493708]
["bitfinex","SOLUSD",1673413316376,20.0,15.923,15.912,2.98493708]
["bitfinex","SOLUSD",1673413316563,20.0,15.923,15.911,2.98493708]
["bitfinex","SOLUSD",1673413317091,1.92,15.922,15.91,2.98493708]
["bitfinex","SOLUSD",1673413317511,1.92,15.922,15.91,19.98493708]
["bitfinex","SOLUSD",1673413318776,1.92,15.922,15.911,42.67]
["bitfinex","SOLUSD",1673413318986,1.92,15.922,15.912,2.98493708]
["bitfinex","SOLUSD",1673413319300,1.92,15.922,15.911,2.98493708]
["bitfinex","SOLUSD",1673413319517,1.92,15.922,15.912,17.0]
["bitfinex","SOLUSD",1673413319734,1.92,15.922,15.91,41.19]
["bitfinex","SOLUSD",1673413319934,18.92,15.922,15.909,112.1541]
["bitfinex","SOLUSD",1673413320144,26.81,15.92,15.907,39.01]
["bitfinex","SOLUSD",1673413320357,21.92,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413321206,21.92,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673413321729,20.0,15.917,15.908,17.0]
["bitfinex","SOLUSD",1673413321941,0.96,15.916,15.908,17.0]
["bitfinex","SOLUSD",1673413323292,0.96,15.916,15.902,39.67]
["bitfinex","SOLUSD",1673413323626,0.96,15.916,15.904,33.68]
["bitfinex","SOLUSD",1673413325102,0.96,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673413328361,20.0,15.918,15.906,26.13]
["bitfinex","SOLUSD",1673413328571,139.0763,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673413328757,112.2663,15.92,15.908,38.74]
["bitfinex","SOLUSD",1673413328970,112.2663,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673413329180,112.2663,15.92,15.91,40.65]
["bitfinex","SOLUSD",1673413329394,112.2663,15.92,15.911,17.0]
["bitfinex","SOLUSD",1673413330248,20.0,15.919,15.911,17.0]
["bitfinex","SOLUSD",1673413331612,112.2663,15.92,15.911,17.0]
["bitfinex","SOLUSD",1673413332563,20.0,15.919,15.908,42.32]
["bitfinex","SOLUSD",1673413332776,20.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673413332982,0.96,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413333719,20.0,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673413334034,0.96,15.918,15.907,63.06]
["bitfinex","SOLUSD",1673413334228,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413334438,0.96,15.918,15.909,17.0]
["bitfinex","SOLUSD",1673413335504,20.0,15.919,15.909,17.0]
["bitfinex","SOLUSD",1673413336876,0.96,15.918,15.909,17.0]
["bitfinex","SOLUSD",1673413337918,139.0763,15.92,15.909,58.52]
["bitfinex","SOLUSD",1673413339076,20.0,15.919,15.909,58.52]
["bitfinex","SOLUSD",1673413339299,139.0763,15.92,15.909,58.52]
["bitfinex","SOLUSD",1673413340028,20.0,15.919,15.909,58.52]
["bitfinex","SOLUSD",1673413340556,139.0763,15.92,15.909,58.52]
["bitfinex","SOLUSD",1673413346017,20.0,15.919,15.909,41.52]
["bitfinex","SOLUSD",1673413346213,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413346543,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413346750,0.96,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673413346964,0.96,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673413347173,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413347590,0.96,15.918,15.906,40.0]
["bitfinex","SOLUSD",1673413347804,0.96,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673413348000,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413348332,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413350103,0.96,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673413350434,0.96,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673413350624,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413351170,0.96,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673413351359,0.96,15.917,15.906,20.0]
["bitfinex","SOLUSD",1673413351569,0.96,15.917,15.907,47.16]
["bitfinex","SOLUSD",1673413351884,0.96,15.917,15.908,20.0]
["bitfinex","SOLUSD",1673413352530,0.96,15.917,15.907,67.16]
["bitfinex","SOLUSD",1673413354845,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413355161,0.96,15.918,15.909,46.1]
["bitfinex","SOLUSD",1673413355788,139.0763,15.92,15.909,46.1]
["bitfinex","SOLUSD",1673413356001,1.92,15.919,15.91,17.0]
["bitfinex","SOLUSD",1673413356314,139.0763,15.92,15.91,17.0]
["bitfinex","SOLUSD",1673413356725,20.0,15.919,15.91,17.0]
["bitfinex","SOLUSD",1673413357901,20.0,15.919,15.909,46.1]
["bitfinex","SOLUSD",1673413358098,0.96,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673413359358,0.96,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673413359359,0.96,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673413360508,0.96,15.918,15.907,17.0]
["bitfinex","SOLUSD",1673413360719,0.96,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413361146,0.96,15.918,15.909,17.0]
["bitfinex","SOLUSD",1673413362713,20.0,15.919,15.909,17.0]
["bitfinex","SOLUSD",1673413363364,20.0,15.919,15.91,32.6]
["bitfinex","SOLUSD",1673413363872,20.0,15.919,15.911,17.0]
["bitfinex","SOLUSD",1673413364081,20.0,15.919,15.909,33.24]
["bitfinex","SOLUSD",1673413364292,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673413364513,20.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673413364726,20.0,15.919,15.908,34.05]
["bitfinex","SOLUSD",1673413365040,20.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673413365254,1.92,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413365469,1.92,15.918,15.91,17.0]
["bitfinex","SOLUSD",1673413369882,1.92,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413370524,1.92,15.918,15.906,28.02]
["bitfinex","SOLUSD",1673413370856,1.92,15.918,15.905,26.29]
["bitfinex","SOLUSD",1673413370857,20.0,15.917,15.905,26.29]
["bitfinex","SOLUSD",1673413371040,20.0,15.917,15.904,26.39]
["bitfinex","SOLUSD",1673413371250,1.92,15.916,15.905,17.0]
["bitfinex","SOLUSD",1673413371479,1.92,15.916,15.904,26.39]
["bitfinex","SOLUSD",1673413371666,1.92,15.916,15.9,24.92]
["bitfinex","SOLUSD",1673413373269,1.92,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673413374114,1.92,15.916,15.9,24.92]
["bitfinex","SOLUSD",1673413374294,20.0,15.915,15.9,24.92]
["bitfinex","SOLUSD",1673413374511,20.0,15.915,15.899,12.55]
["bitfinex","SOLUSD",1673413374719,0.96,15.914,15.899,12.55]
["bitfinex","SOLUSD",1673413374944,0.96,15.913,15.899,12.55]
["bitfinex","SOLUSD",1673413375465,0.96,15.912,15.9,17.0]
["bitfinex","SOLUSD",1673413375674,0.96,15.912,15.901,12.1]
["bitfinex","SOLUSD",1673413376000,0.96,15.911,15.902,17.0]
["bitfinex","SOLUSD",1673413376218,20.0,15.915,15.903,11.62]
["bitfinex","SOLUSD",1673413376526,1.92,15.914,15.904,17.0]
["bitfinex","SOLUSD",1673413381568,20.0,15.915,15.904,17.0]
["bitfinex","SOLUSD",1673413382416,20.0,15.917,15.905,8.357]
["bitfinex","SOLUSD",1673413382930,20.0,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673413383256,158.9463,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673413383257,112.2663,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673413383445,112.2663,15.92,15.909,32.29912991]
["bitfinex","SOLUSD",1673413383653,112.2663,15.92,15.91,0.96]
["bitfinex","SOLUSD",1673413383879,112.2663,15.92,15.911,13.93]
["bitfinex","SOLUSD",1673413384195,112.2663,15.92,15.912,17.0]
["bitfinex","SOLUSD",1673413384408,20.0,15.919,15.913,17.04]
["bitfinex","SOLUSD",1673413384818,20.0,15.919,15.914,17.0]
["bitfinex","SOLUSD",1673413385031,112.2663,15.92,15.914,17.0]
["bitfinex","SOLUSD",1673413387876,20.0,15.919,15.914,17.0]
["bitfinex","SOLUSD",1673413389228,112.2663,15.92,15.914,17.0]
["bitfinex","SOLUSD",1673413390499,20.0,15.919,15.914,17.0]
["bitfinex","SOLUSD",1673413390709,20.0,15.919,15.91,20.32]
["bitfinex","SOLUSD",1673413390937,1.92,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673413391159,1.92,15.918,15.91,36.4]
["bitfinex","SOLUSD",1673413391355,1.92,15.918,15.909,36.4]
["bitfinex","SOLUSD",1673413392196,1.92,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413394300,1.92,15.918,15.909,17.0]
["bitfinex","SOLUSD",1673413396099,1.92,15.918,15.91,29.5]
["bitfinex","SOLUSD",1673413396496,1.92,15.918,15.909,29.2]
["bitfinex","SOLUSD",1673413396706,1.92,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413397757,1.92,15.918,15.909,17.0]
["bitfinex","SOLUSD",1673413398397,1.92,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673413398610,20.0,15.917,15.904,26.02]
["bitfinex","SOLUSD",1673413398810,1.92,15.916,15.903,24.32]
["bitfinex","SOLUSD",1673413399986,1.92,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673413401541,1.92,15.916,15.905,17.2]
["bitfinex","SOLUSD",1673413401875,1.92,15.916,15.906,17.0]
["bitfinex","SOLUSD",1673413402406,1.92,15.916,15.903,16.19]
["bitfinex","SOLUSD",1673413402816,1.92,15.916,15.902,14.53]
["bitfinex","SOLUSD",1673413403463,1.92,15.916,15.901,12.4]
["bitfinex","SOLUSD",1673413403883,1.92,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673413404096,1.92,15.916,15.903,11.78]
["bitfinex","SOLUSD",1673413404301,20.0,15.917,15.904,17.0]
["bitfinex","SOLUSD",1673413404620,20.0,15.917,15.905,10.33]
["bitfinex","SOLUSD",1673413404815,20.0,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673413405766,0.96,15.916,15.906,17.0]
["bitfinex","SOLUSD",1673413408829,0.96,15.915,15.906,17.0]
["bitfinex","SOLUSD",1673413409331,0.96,15.914,15.906,17.0]
["bitfinex","SOLUSD",1673413409534,0.96,15.913,15.906,17.0]
["bitfinex","SOLUSD",1673413411032,0.96,15.913,15.902,11.18]
["bitfinex","SOLUSD",1673413411342,0.96,15.912,15.902,11.18]
["bitfinex","SOLUSD",1673413412080,20.0,15.917,15.902,11.18]
["bitfinex","SOLUSD",1673413412289,1.92,15.916,15.902,11.18]
["bitfinex","SOLUSD",1673413412501,1.92,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673413412710,1.92,15.916,15.904,3.511]
["bitfinex","SOLUSD",1673413414100,37.70462213,15.916,15.901,3.288]
["bitfinex","SOLUSD",1673413414292,47.14,15.915,15.901,3.288]
["bitfinex","SOLUSD",1673413414500,26.92,15.91,15.901,3.288]
["bitfinex","SOLUSD",1673413414934,0.96,15.909,15.901,3.288]
["bitfinex","SOLUSD",1673413415129,0.96,15.908,15.9,119.6705]
["bitfinex","SOLUSD",1673413415340,0.96,15.907,15.9,119.6705]
["bitfinex","SOLUSD",1673413415571,0.96,15.907,15.901,4.901]
["bitfinex","SOLUSD",1673413415758,20.0,15.909,15.901,4.901]
["bitfinex","SOLUSD",1673413415971,0.96,15.908,15.901,4.901]
["bitfinex","SOLUSD",1673413416402,20.0,15.909,15.901,4.901]
["bitfinex","SOLUSD",1673413416827,20.0,15.909,15.902,17.0]
["bitfinex","SOLUSD",1673413418823,20.0,15.909,15.901,17.0]
["bitfinex","SOLUSD",1673413419047,26.92,15.91,15.901,17.0]
["bitfinex","SOLUSD",1673413419861,26.92,15.91,15.9,119.6705]
["bitfinex","SOLUSD",1673413420080,20.96,15.909,15.898,11.56]
["bitfinex","SOLUSD",1673413420290,20.96,15.909,15.894,15.43]
["bitfinex","SOLUSD",1673413420291,0.96,15.908,15.894,15.43]
["bitfinex","SOLUSD",1673413420612,20.96,15.908,15.892,15.44]
["bitfinex","SOLUSD",1673413420805,0.96,15.907,15.892,15.44]
["bitfinex","SOLUSD",1673413421227,0.96,15.906,15.892,15.44]
["bitfinex","SOLUSD",1673413421453,0.96,15.905,15.892,15.44]
["bitfinex","SOLUSD",1673413421887,0.96,15.904,15.892,15.44]
["bitfinex","SOLUSD",1673413422393,0.96,15.903,15.892,15.44]
["bitfinex","SOLUSD",1673413422806,0.96,15.902,15.892,15.44]
["bitfinex","SOLUSD",1673413423552,0.96,15.901,15.893,17.0]
["bitfinex","SOLUSD",1673413424081,0.96,15.901,15.892,15.44]
["bitfinex","SOLUSD",1673413424925,0.96,15.9,15.892,15.44]
["bitfinex","SOLUSD",1673413425326,0.96,15.899,15.892,15.44]
["bitfinex","SOLUSD",1673413425542,0.96,15.899,15.893,17.0]
["bitfinex","SOLUSD",1673413426285,0.96,15.899,15.892,15.44]
["bitfinex","SOLUSD",1673413426503,0.96,15.899,15.891,111.8527]
["bitfinex","SOLUSD",1673413426816,20.96,15.899,15.889,7.37]
["bitfinex","SOLUSD",1673413427005,20.96,15.899,15.887,6.927]
["bitfinex","SOLUSD",1673413427215,20.96,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673413427425,20.96,15.899,15.889,7.859]
["bitfinex","SOLUSD",1673413427636,0.96,15.898,15.889,7.859]
["bitfinex","SOLUSD",1673413427861,0.96,15.897,15.889,7.859]
["bitfinex","SOLUSD",1673413428390,0.96,15.898,15.89,17.0]
["bitfinex","SOLUSD",1673413429335,0.96,15.898,15.889,7.859]
["bitfinex","SOLUSD",1673413430090,20.96,15.898,15.889,7.859]
["bitfinex","SOLUSD",1673413430290,20.96,15.898,15.886,5.7035674]
["bitfinex","SOLUSD",1673413430703,20.0,15.897,15.886,5.7035674]
["bitfinex","SOLUSD",1673413430921,0.96,15.896,15.886,5.7035674]
["bitfinex","SOLUSD",1673413431240,0.96,15.895,15.886,5.7035674]
["bitfinex","SOLUSD",1673413431451,20.96,15.895,15.886,5.7035674]
["bitfinex","SOLUSD",1673413431662,0.96,15.894,15.886,5.7035674]
["bitfinex","SOLUSD",1673413431859,0.96,15.893,15.886,5.7035674]
["bitfinex","SOLUSD",1673413432280,0.96,15.892,15.886,5.7035674]
["bitfinex","SOLUSD",1673413432491,1.92,15.892,15.886,5.7035674]
["bitfinex","SOLUSD",1673413433973,111.745,15.896,15.886,5.7035674]
["bitfinex","SOLUSD",1673413434186,111.745,15.896,15.887,28.31]
["bitfinex","SOLUSD",1673413435226,111.745,15.896,15.887,17.0]
["bitfinex","SOLUSD",1673413435437,21.92,15.895,15.887,17.0]
["bitfinex","SOLUSD",1673413435649,21.92,15.895,15.887,38.05]
["bitfinex","SOLUSD",1673413436904,111.745,15.896,15.887,39.98]
["bitfinex","SOLUSD",1673413437867,20.0,15.899,15.887,39.98]
["bitfinex","SOLUSD",1673413438185,114.6567,15.904,15.889,20.0]
["bitfinex","SOLUSD",1673413438371,114.6567,15.904,15.89,28.93]
["bitfinex","SOLUSD",1673413439019,114.6567,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673413439224,114.6567,15.904,15.888,138.4479]
["bitfinex","SOLUSD",1673413439225,26.92,15.9,15.871,13.25309773]
["bitfinex","SOLUSD",1673413439553,26.68,15.88,15.86,26.8]
["bitfinex","SOLUSD",1673413439864,47.23,15.885,15.86,26.8]
["bitfinex","SOLUSD",1673413440086,20.0,15.884,15.863,20.0]
["bitfinex","SOLUSD",1673413440269,0.96,15.883,15.864,40.74]
["bitfinex","SOLUSD",1673413440607,1.92,15.883,15.864,98.64071823]
["bitfinex","SOLUSD",1673413440915,49.15,15.883,15.865,57.90071823]
["bitfinex","SOLUSD",1673413441124,20.0,15.882,15.866,38.43]
["bitfinex","SOLUSD",1673413441318,1.92,15.881,15.862,38.58]
["bitfinex","SOLUSD",1673413443003,1.92,15.881,15.861,5.7035674]
["bitfinex","SOLUSD",1673413443626,1.92,15.881,15.862,20.0]
["bitfinex","SOLUSD",1673413443831,1.92,15.881,15.863,17.96]
["bitfinex","SOLUSD",1673413444149,1.92,15.881,15.864,20.96]
["bitfinex","SOLUSD",1673413444361,1.92,15.881,15.865,17.96]
["bitfinex","SOLUSD",1673413444694,1.92,15.881,15.866,20.96]
["bitfinex","SOLUSD",1673413444906,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673413445123,1.92,15.878,15.863,20.0]
["bitfinex","SOLUSD",1673413445428,1.92,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673413447426,20.70462213,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673413447614,20.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673413447827,1.92,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673413448895,162.47132213,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673413449097,161.3303,15.885,15.862,77.90071823]
["bitfinex","SOLUSD",1673413449298,20.0,15.884,15.864,20.0]
["bitfinex","SOLUSD",1673413449509,20.0,15.884,15.864,40.0]
["bitfinex","SOLUSD",1673413449716,20.0,15.884,15.865,77.90071823]
["bitfinex","SOLUSD",1673413449929,20.0,15.884,15.866,18.92]
["bitfinex","SOLUSD",1673413450153,20.0,15.884,15.867,20.0]
["bitfinex","SOLUSD",1673413450357,20.0,15.884,15.868,18.92]
["bitfinex","SOLUSD",1673413450896,1.92,15.883,15.869,20.0]
["bitfinex","SOLUSD",1673413451119,26.85,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673413451312,21.92,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413451519,21.92,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673413452468,26.85,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673413452677,26.85,15.88,15.865,20.0]
["bitfinex","SOLUSD",1673413452898,134.1003,15.885,15.865,77.90071823]
["bitfinex","SOLUSD",1673413453095,134.1003,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673413453305,134.1003,15.885,15.868,21.27]
["bitfinex","SOLUSD",1673413453519,134.1003,15.885,15.869,20.96]
["bitfinex","SOLUSD",1673413453737,134.1003,15.885,15.87,5.654]
["bitfinex","SOLUSD",1673413453954,134.1003,15.885,15.871,17.96]
["bitfinex","SOLUSD",1673413454268,134.1003,15.885,15.872,6.678]
["bitfinex","SOLUSD",1673413454798,134.1003,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673413455006,134.1003,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673413455533,27.08,15.88,15.871,8.746]
["bitfinex","SOLUSD",1673413455722,20.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413456053,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673413456265,20.0,15.879,15.867,11.08]
["bitfinex","SOLUSD",1673413456700,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413457087,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673413457299,20.0,15.879,15.867,14.45]
["bitfinex","SOLUSD",1673413457727,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413458042,20.0,15.879,15.869,17.76]
["bitfinex","SOLUSD",1673413458252,20.0,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673413461095,20.0,15.879,15.869,16.8]
["bitfinex","SOLUSD",1673413461296,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413461510,20.0,15.879,15.865,43.39]
["bitfinex","SOLUSD",1673413462143,1.92,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673413462556,20.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673413462889,20.0,15.879,15.866,22.01]
["bitfinex","SOLUSD",1673413463101,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673413463295,20.0,15.879,15.868,22.6]
["bitfinex","SOLUSD",1673413463733,85.93,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673413464045,85.93,15.886,15.871,76.77544776]
["bitfinex","SOLUSD",1673413464369,20.0,15.885,15.872,37.0]
["bitfinex","SOLUSD",1673413464554,20.0,15.885,15.873,26.9]
["bitfinex","SOLUSD",1673413464770,20.0,15.885,15.874,37.0]
["bitfinex","SOLUSD",1673413466680,20.0,15.885,15.871,27.79]
["bitfinex","SOLUSD",1673413466982,20.0,15.885,15.866,27.61]
["bitfinex","SOLUSD",1673413466983,20.0,15.883,15.866,27.61]
["bitfinex","SOLUSD",1673413468241,20.0,15.883,15.867,1.92]
["bitfinex","SOLUSD",1673413468455,20.0,15.883,15.868,27.17]
["bitfinex","SOLUSD",1673413468650,20.0,15.883,15.869,21.92]
["bitfinex","SOLUSD",1673413469618,20.0,15.883,15.869,1.92]
["bitfinex","SOLUSD",1673413470140,20.0,15.883,15.869,21.92]
["bitfinex","SOLUSD",1673413470976,20.0,15.883,15.869,1.92]
["bitfinex","SOLUSD",1673413471377,20.0,15.883,15.869,38.92]
["bitfinex","SOLUSD",1673413473075,47.24,15.882,15.869,38.92]
["bitfinex","SOLUSD",1673413473273,20.0,15.881,15.869,38.92]
["bitfinex","SOLUSD",1673413474430,20.0,15.881,15.869,37.96]
["bitfinex","SOLUSD",1673413474641,20.0,15.881,15.869,20.0]
["bitfinex","SOLUSD",1673413474858,20.0,15.881,15.867,20.0]
["bitfinex","SOLUSD",1673413475063,111.212,15.88,15.868,27.77]
["bitfinex","SOLUSD",1673413475289,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673413475918,20.0,15.879,15.868,18.92]
["bitfinex","SOLUSD",1673413476133,20.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413476348,20.0,15.879,15.87,18.92]
["bitfinex","SOLUSD",1673413476533,20.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413476746,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673413476971,20.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673413477163,20.0,15.879,15.866,30.13]
["bitfinex","SOLUSD",1673413477594,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673413477792,20.0,15.879,15.868,1.92]
["bitfinex","SOLUSD",1673413478003,20.0,15.879,15.868,49.95]
["bitfinex","SOLUSD",1673413478337,20.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413479175,20.0,15.879,15.867,52.18]
["bitfinex","SOLUSD",1673413479894,20.0,15.879,15.868,18.92]
["bitfinex","SOLUSD",1673413480121,20.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413480428,111.212,15.88,15.87,18.92]
["bitfinex","SOLUSD",1673413480641,20.0,15.879,15.87,18.92]
["bitfinex","SOLUSD",1673413481150,20.0,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673413483702,20.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673413484008,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413485468,20.0,15.879,15.869,1.92]
["bitfinex","SOLUSD",1673413485680,20.0,15.879,15.869,18.92]
["bitfinex","SOLUSD",1673413487796,111.212,15.88,15.869,18.92]
["bitfinex","SOLUSD",1673413487994,20.0,15.879,15.869,18.92]
["bitfinex","SOLUSD",1673413489579,111.212,15.88,15.869,18.92]
["bitfinex","SOLUSD",1673413490534,20.0,15.879,15.869,18.92]
["bitfinex","SOLUSD",1673413490719,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413491253,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673413491880,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673413492090,20.0,15.879,15.867,65.56]
["bitfinex","SOLUSD",1673413492323,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413492501,20.0,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673413494502,226.5299,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673413494708,226.5299,15.88,15.87,1.92]
["bitfinex","SOLUSD",1673413494923,20.0,15.879,15.87,1.92]
["bitfinex","SOLUSD",1673413495460,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413496830,20.0,15.879,15.869,18.92]
["bitfinex","SOLUSD",1673413497773,20.0,15.879,15.869,17.96]
["bitfinex","SOLUSD",1673413499143,20.0,15.879,15.869,0.96]
["bitfinex","SOLUSD",1673413499341,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413499541,20.0,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673413500515,20.0,15.879,15.866,47.28]
["bitfinex","SOLUSD",1673413500729,20.0,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673413501127,20.0,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673413501339,20.0,15.879,15.867,18.92]
["bitfinex","SOLUSD",1673413501767,20.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673413501981,20.0,15.879,15.869,18.92]
["bitfinex","SOLUSD",1673413503343,20.0,15.879,15.869,17.96]
["bitfinex","SOLUSD",1673413503757,226.5299,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673413504699,20.0,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673413508184,226.5299,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673413508376,226.5299,15.88,15.871,18.92]
["bitfinex","SOLUSD",1673413508586,111.212,15.88,15.871,18.92]
["bitfinex","SOLUSD",1673413510263,119.3414,15.888,15.872,47.27]
["bitfinex","SOLUSD",1673413510505,119.3414,15.888,15.873,24.5804733]
["bitfinex","SOLUSD",1673413511225,20.0,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673413511437,119.3414,15.888,15.875,23.0744512]
["bitfinex","SOLUSD",1673413512910,47.21,15.889,15.875,23.0744512]
["bitfinex","SOLUSD",1673413513125,27.05,15.91,15.88,27.21]
["bitfinex","SOLUSD",1673413513433,230.7739,15.904,15.89,27.05]
["bitfinex","SOLUSD",1673413513652,230.7739,15.904,15.881,87.98247737]
["bitfinex","SOLUSD",1673413513863,47.17,15.903,15.89,3.0744512]
["bitfinex","SOLUSD",1673413514071,47.17,15.903,15.892,3.0744512]
["bitfinex","SOLUSD",1673413514273,47.17,15.903,15.893,0.96]
["bitfinex","SOLUSD",1673413514473,47.17,15.903,15.894,3.0744512]
["bitfinex","SOLUSD",1673413516161,20.0,15.902,15.888,20.0]
["bitfinex","SOLUSD",1673413516373,48.14,15.901,15.888,20.0]
["bitfinex","SOLUSD",1673413516589,173.21,15.9,15.875,47.26]
["bitfinex","SOLUSD",1673413516806,48.15,15.899,15.875,47.26]
["bitfinex","SOLUSD",1673413517009,20.96,15.898,15.878,11.12459617]
["bitfinex","SOLUSD",1673413517223,68.15,15.897,15.878,11.12459617]
["bitfinex","SOLUSD",1673413517434,0.96,15.896,15.878,11.12459617]
["bitfinex","SOLUSD",1673413517643,47.2,15.895,15.878,11.12459617]
["bitfinex","SOLUSD",1673413517958,20.96,15.894,15.878,11.12459617]
["bitfinex","SOLUSD",1673413518280,48.16,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673413518785,0.96,15.892,15.879,20.0]
["bitfinex","SOLUSD",1673413518995,47.21,15.891,15.879,20.0]
["bitfinex","SOLUSD",1673413519222,21.92,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673413519438,47.21,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673413520798,47.21,15.889,15.879,0.96]
["bitfinex","SOLUSD",1673413521006,47.21,15.891,15.879,1.92]
["bitfinex","SOLUSD",1673413521432,20.0,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673413521750,47.21,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673413522989,47.21,15.889,15.879,1.92]
["bitfinex","SOLUSD",1673413523632,47.21,15.891,15.879,1.92]
["bitfinex","SOLUSD",1673413523842,47.21,15.891,15.879,13.04459617]
["bitfinex","SOLUSD",1673413524790,47.21,15.892,15.879,13.04459617]
["bitfinex","SOLUSD",1673413528698,67.21,15.892,15.879,1.92]
["bitfinex","SOLUSD",1673413529317,20.0,15.891,15.879,1.92]
["bitfinex","SOLUSD",1673413530472,47.21,15.89,15.879,1.92]
["bitfinex","SOLUSD",1673413531337,47.21,15.891,15.879,13.04459617]
["bitfinex","SOLUSD",1673413531735,47.2,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673413531948,47.2,15.895,15.882,1.92]
["bitfinex","SOLUSD",1673413532375,108.811,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673413532583,108.811,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673413532793,108.811,15.896,15.886,20.96]
["bitfinex","SOLUSD",1673413533104,108.811,15.896,15.887,20.0]
["bitfinex","SOLUSD",1673413533438,108.811,15.896,15.888,1.92]
["bitfinex","SOLUSD",1673413533659,108.811,15.896,15.888,21.92]
["bitfinex","SOLUSD",1673413534779,108.811,15.896,15.888,33.5611536]
["bitfinex","SOLUSD",1673413535535,108.811,15.896,15.888,21.92]
["bitfinex","SOLUSD",1673413536264,47.18,15.901,15.889,11.6411536]
["bitfinex","SOLUSD",1673413536473,47.18,15.901,15.89,1.92]
["bitfinex","SOLUSD",1673413537307,47.18,15.901,15.889,11.6411536]
["bitfinex","SOLUSD",1673413537523,20.0,15.9,15.889,11.6411536]
["bitfinex","SOLUSD",1673413538054,47.19,15.899,15.889,11.6411536]
["bitfinex","SOLUSD",1673413541539,47.18,15.9,15.889,11.6411536]
["bitfinex","SOLUSD",1673413542065,47.18,15.9,15.89,1.92]
["bitfinex","SOLUSD",1673413542257,119.3082,15.902,15.89,21.92]
["bitfinex","SOLUSD",1673413542465,119.3082,15.902,15.89,33.5611536]
["bitfinex","SOLUSD",1673413543950,47.17,15.903,15.89,33.5611536]
["bitfinex","SOLUSD",1673413544166,20.0,15.907,15.89,60.6111536]
["bitfinex","SOLUSD",1673413544469,47.17,15.903,15.89,60.6111536]
["bitfinex","SOLUSD",1673413547405,47.16,15.906,15.89,60.6111536]
["bitfinex","SOLUSD",1673413548260,47.16,15.906,15.89,58.6911536]
["bitfinex","SOLUSD",1673413548450,20.0,15.907,15.89,47.05]
["bitfinex","SOLUSD",1673413548451,47.17,15.903,15.89,47.05]
["bitfinex","SOLUSD",1673413549728,20.0,15.902,15.891,1.92]
["bitfinex","SOLUSD",1673413550972,67.17,15.903,15.891,1.92]
["bitfinex","SOLUSD",1673413551186,47.17,15.903,15.891,1.92]
["bitfinex","SOLUSD",1673413557699,67.17,15.903,15.891,1.92]
["bitfinex","SOLUSD",1673413558031,47.17,15.903,15.891,1.92]
["bitfinex","SOLUSD",1673413558447,47.17,15.903,15.892,11.6411536]
["bitfinex","SOLUSD",1673413558767,20.0,15.905,15.893,1.92]
["bitfinex","SOLUSD",1673413558971,47.17,15.903,15.893,0.96]
["bitfinex","SOLUSD",1673413559506,47.17,15.903,15.894,0.96]
["bitfinex","SOLUSD",1673413559710,47.17,15.903,15.895,0.96]
["bitfinex","SOLUSD",1673413559936,47.17,15.903,15.896,0.96]
["bitfinex","SOLUSD",1673413560327,47.17,15.903,15.897,0.96]
["bitfinex","SOLUSD",1673413560655,47.17,15.903,15.898,0.96]
["bitfinex","SOLUSD",1673413563367,67.17,15.903,15.89,47.05]
["bitfinex","SOLUSD",1673413563600,67.17,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673413563813,20.0,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673413564340,47.18,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673413565584,47.18,15.901,15.89,1.92]
["bitfinex","SOLUSD",1673413566222,20.0,15.907,15.89,1.92]
["bitfinex","SOLUSD",1673413566223,67.17,15.903,15.89,1.92]
["bitfinex","SOLUSD",1673413566767,47.17,15.903,15.89,1.92]
["bitfinex","SOLUSD",1673413568624,20.0,15.902,15.89,1.92]
["bitfinex","SOLUSD",1673413570115,113.8281,15.908,15.891,58.8511536]
["bitfinex","SOLUSD",1673413570116,160.9881,15.908,15.891,58.8511536]
["bitfinex","SOLUSD",1673413570430,113.8281,15.908,15.892,21.92]
["bitfinex","SOLUSD",1673413570743,67.13,15.919,15.9,27.05]
["bitfinex","SOLUSD",1673413570953,67.13,15.919,15.901,1.92]
["bitfinex","SOLUSD",1673413570954,175.291,15.919,15.901,1.92]
["bitfinex","SOLUSD",1673413571361,175.291,15.919,15.901,13.5611536]
["bitfinex","SOLUSD",1673413571571,20.0,15.918,15.901,1.92]
["bitfinex","SOLUSD",1673413571789,175.291,15.919,15.901,1.92]
["bitfinex","SOLUSD",1673413571790,47.13,15.917,15.902,11.6411536]
["bitfinex","SOLUSD",1673413571996,108.161,15.919,15.902,11.6411536]
["bitfinex","SOLUSD",1673413571997,47.13,15.918,15.903,89.09]
["bitfinex","SOLUSD",1673413572320,47.13,15.918,15.904,11.6411536]
["bitfinex","SOLUSD",1673413572533,155.291,15.919,15.905,1.92]
["bitfinex","SOLUSD",1673413572722,155.291,15.919,15.905,21.92]
["bitfinex","SOLUSD",1673413572933,155.291,15.919,15.906,11.6411536]
["bitfinex","SOLUSD",1673413573259,32.451463,15.935,15.907,21.92]
["bitfinex","SOLUSD",1673413573474,108.2,15.94,15.92,27.05]
["bitfinex","SOLUSD",1673413573475,27.03,15.94,15.92,27.05]
["bitfinex","SOLUSD",1673413573669,114.4,15.941,15.921,49.04]
["bitfinex","SOLUSD",1673413573670,20.0,15.939,15.921,49.04]
["bitfinex","SOLUSD",1673413573883,114.4,15.941,15.921,49.04]
["bitfinex","SOLUSD",1673413574089,161.46,15.941,15.922,20.0]
["bitfinex","SOLUSD",1673413574294,161.46,15.941,15.923,49.03]
["bitfinex","SOLUSD",1673413574518,161.46,15.941,15.924,40.0]
["bitfinex","SOLUSD",1673413574736,161.46,15.941,15.925,1.92]
["bitfinex","SOLUSD",1673413574964,161.46,15.941,15.924,51.6411536]
["bitfinex","SOLUSD",1673413575260,161.46,15.941,15.925,1.92]
["bitfinex","SOLUSD",1673413575581,161.46,15.941,15.925,11.6411536]
["bitfinex","SOLUSD",1673413575790,161.46,15.941,15.926,21.92]
["bitfinex","SOLUSD",1673413575999,161.46,15.941,15.927,20.0]
["bitfinex","SOLUSD",1673413576187,161.46,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673413577259,161.46,15.941,15.929,11.6411536]
["bitfinex","SOLUSD",1673413578186,47.06,15.941,15.929,11.6411536]
["bitfinex","SOLUSD",1673413578404,5.7035674,15.942,15.93,21.92]
["bitfinex","SOLUSD",1673413579491,5.7035674,15.942,15.931,11.6411536]
["bitfinex","SOLUSD",1673413580534,5.7035674,15.942,15.932,17.0]
["bitfinex","SOLUSD",1673413581067,0.96,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673413581280,47.06,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673413581494,5.7035674,15.942,15.93,11.6411536]
["bitfinex","SOLUSD",1673413581678,52.7635674,15.942,15.93,11.6411536]
["bitfinex","SOLUSD",1673413581893,0.96,15.941,15.93,11.6411536]
["bitfinex","SOLUSD",1673413582104,1.92,15.941,15.93,11.6411536]
["bitfinex","SOLUSD",1673413582419,52.7635674,15.942,15.93,11.6411536]
["bitfinex","SOLUSD",1673413582625,5.7035674,15.942,15.928,67.1]
["bitfinex","SOLUSD",1673413582846,5.7035674,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673413583256,5.7035674,15.942,15.931,11.6411536]
["bitfinex","SOLUSD",1673413586840,5.7035674,15.942,15.93,11.6411536]
["bitfinex","SOLUSD",1673413587055,5.7035674,15.942,15.931,1.92]
["bitfinex","SOLUSD",1673413587385,5.7035674,15.942,15.932,11.6411536]
["bitfinex","SOLUSD",1673413588634,5.7035674,15.942,15.929,20.0]
["bitfinex","SOLUSD",1673413588848,5.7035674,15.942,15.93,13.5611536]
["bitfinex","SOLUSD",1673413589163,5.7035674,15.942,15.931,11.6411536]
["bitfinex","SOLUSD",1673413595657,5.7035674,15.942,15.932,1.92]
["bitfinex","SOLUSD",1673413596077,5.7035674,15.942,15.933,11.6411536]
["bitfinex","SOLUSD",1673413596300,0.96,15.941,15.929,47.1]
["bitfinex","SOLUSD",1673413596519,1.92,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673413596708,1.92,15.941,15.929,11.6411536]
["bitfinex","SOLUSD",1673413598621,1.92,15.941,15.929,58.7411536]
["bitfinex","SOLUSD",1673413599985,5.7035674,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673413600304,5.7035674,15.942,15.932,11.6411536]
["bitfinex","SOLUSD",1673413601453,5.7035674,15.942,15.932,58.7311536]
["bitfinex","SOLUSD",1673413601664,5.7035674,15.942,15.933,20.0]
["bitfinex","SOLUSD",1673413603335,5.7035674,15.942,15.933,31.6411536]
["bitfinex","SOLUSD",1673413604920,5.7035674,15.942,15.934,17.0]
["bitfinex","SOLUSD",1673413608924,5.7035674,15.942,15.933,11.6411536]
["bitfinex","SOLUSD",1673413609243,5.7035674,15.942,15.929,47.1]
["bitfinex","SOLUSD",1673413609438,5.7035674,15.942,15.931,11.6411536]
["bitfinex","SOLUSD",1673413610611,5.7035674,15.942,15.92,110.9097]
["bitfinex","SOLUSD",1673413610612,133.99,15.94,15.92,110.9097]
["bitfinex","SOLUSD",1673413610824,47.07,15.939,15.92,110.9097]
["bitfinex","SOLUSD",1673413611015,20.0,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673413611222,47.08,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673413612583,47.08,15.936,15.922,1.92]
["bitfinex","SOLUSD",1673413613016,20.0,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673413613228,20.0,15.937,15.925,1.92]
["bitfinex","SOLUSD",1673413613551,47.07,15.938,15.925,1.92]
["bitfinex","SOLUSD",1673413614081,0.96,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673413614396,20.96,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673413614589,20.0,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673413615428,20.0,15.937,15.924,1.92]
["bitfinex","SOLUSD",1673413615651,47.07,15.938,15.924,1.92]
["bitfinex","SOLUSD",1673413615846,47.06,15.94,15.924,1.92]
["bitfinex","SOLUSD",1673413616056,112.384,15.94,15.925,47.11]
["bitfinex","SOLUSD",1673413616385,112.384,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673413616593,112.384,15.94,15.928,49.02]
["bitfinex","SOLUSD",1673413616810,112.384,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673413617134,112.384,15.94,15.929,37.0]
["bitfinex","SOLUSD",1673413618075,112.384,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673413618389,112.384,15.94,15.931,17.0]
["bitfinex","SOLUSD",1673413619003,112.384,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673413619436,112.384,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673413620587,112.384,15.94,15.928,164.4054]
["bitfinex","SOLUSD",1673413620915,21.92,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673413621108,47.07,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673413621320,112.384,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673413621863,112.384,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673413622485,20.0,15.939,15.93,17.0]
["bitfinex","SOLUSD",1673413623118,112.384,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673413623325,1.92,15.939,15.93,17.0]
["bitfinex","SOLUSD",1673413625440,47.06,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673413625653,5.7035674,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673413625838,5.7035674,15.942,15.932,17.0]
["bitfinex","SOLUSD",1673413626048,25.7035674,15.942,15.932,17.0]
["bitfinex","SOLUSD",1673413626489,25.7035674,15.942,15.929,87.1]
["bitfinex","SOLUSD",1673413626687,1.92,15.941,15.929,40.0]
["bitfinex","SOLUSD",1673413627013,5.7035674,15.942,15.93,46.84]
["bitfinex","SOLUSD",1673413627221,5.7035674,15.942,15.932,20.0]
["bitfinex","SOLUSD",1673413627564,5.7035674,15.942,15.934,20.0]
["bitfinex","SOLUSD",1673413627729,5.7035674,15.942,15.935,69.0]
["bitfinex","SOLUSD",1673413627941,5.7035674,15.942,15.936,20.0]
["bitfinex","SOLUSD",1673413628150,5.7035674,15.942,15.938,20.0]
["bitfinex","SOLUSD",1673413628364,116.772,15.951,15.939,21.92]
["bitfinex","SOLUSD",1673413628580,116.772,15.951,15.941,20.0]
["bitfinex","SOLUSD",1673413629212,32.451463,15.965,15.942,47.06]
["bitfinex","SOLUSD",1673413629424,113.4974,15.973,15.95,26.82]
["bitfinex","SOLUSD",1673413629643,113.4974,15.973,15.951,67.99]
["bitfinex","SOLUSD",1673413629831,113.4974,15.973,15.952,17.96]
["bitfinex","SOLUSD",1673413630040,20.0,15.972,15.953,87.99]
["bitfinex","SOLUSD",1673413630266,46.95,15.979,15.954,17.96]
["bitfinex","SOLUSD",1673413630477,113.4974,15.978,15.956,20.0]
["bitfinex","SOLUSD",1673413630798,66.95,15.977,15.958,20.0]
["bitfinex","SOLUSD",1673413631006,66.95,15.977,15.959,67.97]
["bitfinex","SOLUSD",1673413631216,66.95,15.977,15.96,0.96]
["bitfinex","SOLUSD",1673413631410,66.95,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673413631620,66.95,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673413631837,66.95,15.977,15.963,17.0]
["bitfinex","SOLUSD",1673413632464,66.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673413632881,66.95,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673413633092,5.2035674,15.966,15.962,17.0]
["bitfinex","SOLUSD",1673413634248,5.2035674,15.966,15.96,47.0]
["bitfinex","SOLUSD",1673413634456,5.2035674,15.966,15.955,47.02]
["bitfinex","SOLUSD",1673413634674,5.2035674,15.966,15.954,47.02]
["bitfinex","SOLUSD",1673413634872,5.2035674,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673413635503,5.2035674,15.966,15.956,110.00919714]
["bitfinex","SOLUSD",1673413635724,5.2035674,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673413635937,5.2035674,15.966,15.958,47.01]
["bitfinex","SOLUSD",1673413636339,4.7035674,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673413636874,4.7035674,15.966,15.96,1.92]
["bitfinex","SOLUSD",1673413637518,4.7035674,15.966,15.96,18.92]
["bitfinex","SOLUSD",1673413638237,4.7035674,15.966,15.959,40.0]
["bitfinex","SOLUSD",1673413639302,4.7035674,15.966,15.96,0.96]
["bitfinex","SOLUSD",1673413639496,4.7035674,15.966,15.961,0.96]
["bitfinex","SOLUSD",1673413642039,4.7035674,15.966,15.962,0.96]
["bitfinex","SOLUSD",1673413643190,46.96,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673413643404,46.95,15.979,15.964,1.92]
["bitfinex","SOLUSD",1673413643605,46.95,15.977,15.964,1.92]
["bitfinex","SOLUSD",1673413646867,46.95,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673413646868,1.92,15.976,15.963,44.81281172]
["bitfinex","SOLUSD",1673413647085,46.96,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673413647292,1.92,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673413647484,20.0,15.972,15.958,20.0]
["bitfinex","SOLUSD",1673413647693,48.89,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673413648239,46.96,15.975,15.96,20.0]
["bitfinex","SOLUSD",1673413648557,21.92,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673413648751,46.97,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673413649073,26.82,15.97,15.951,20.0]
["bitfinex","SOLUSD",1673413649283,66.98,15.969,15.942,113.4287]
["bitfinex","SOLUSD",1673413649494,1.5773019,15.968,15.942,113.4287]
["bitfinex","SOLUSD",1673413649720,20.0,15.966,15.946,20.0]
["bitfinex","SOLUSD",1673413649904,47.95,15.965,15.947,47.04]
["bitfinex","SOLUSD",1673413650125,0.96,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673413650334,0.96,15.964,15.949,47.04]
["bitfinex","SOLUSD",1673413650542,0.96,15.964,15.95,17.0]
["bitfinex","SOLUSD",1673413650747,0.96,15.964,15.951,1.92]
["bitfinex","SOLUSD",1673413651387,46.99,15.966,15.951,1.92]
["bitfinex","SOLUSD",1673413651605,46.98,15.967,15.952,47.03]
["bitfinex","SOLUSD",1673413651788,46.98,15.968,15.953,21.92]
["bitfinex","SOLUSD",1673413652003,1.92,15.967,15.953,38.92]
["bitfinex","SOLUSD",1673413652332,21.92,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673413652546,1.92,15.967,15.954,1.92]
["bitfinex","SOLUSD",1673413652748,117.5971,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673413653079,117.5971,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673413653276,117.5971,15.969,15.956,37.0]
["bitfinex","SOLUSD",1673413654130,117.5971,15.969,15.957,1.92]
["bitfinex","SOLUSD",1673413654338,164.5771,15.969,15.94,26.82]
["bitfinex","SOLUSD",1673413654540,58.78462213,15.968,15.943,20.0]
["bitfinex","SOLUSD",1673413654742,20.0,15.966,15.943,20.0]
["bitfinex","SOLUSD",1673413654959,46.99,15.965,15.947,47.04]
["bitfinex","SOLUSD",1673413655170,20.0,15.964,15.947,47.04]
["bitfinex","SOLUSD",1673413655388,1.92,15.963,15.947,47.04]
["bitfinex","SOLUSD",1673413655589,1.92,15.963,15.948,17.0]
["bitfinex","SOLUSD",1673413655802,1.92,15.963,15.949,48.96]
["bitfinex","SOLUSD",1673413656112,1.92,15.963,15.949,47.04]
["bitfinex","SOLUSD",1673413656323,1.92,15.963,15.95,17.0]
["bitfinex","SOLUSD",1673413656544,1.92,15.963,15.949,47.04]
["bitfinex","SOLUSD",1673413656755,1.92,15.963,15.95,17.0]
["bitfinex","SOLUSD",1673413656959,46.99,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673413657168,20.0,15.967,15.952,47.03]
["bitfinex","SOLUSD",1673413657603,20.0,15.967,15.953,1.92]
["bitfinex","SOLUSD",1673413657786,20.0,15.967,15.953,18.92]
["bitfinex","SOLUSD",1673413658212,1.92,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673413658857,20.0,15.967,15.954,1.92]
["bitfinex","SOLUSD",1673413659064,40.0,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673413659274,117.5971,15.969,15.956,0.96]
["bitfinex","SOLUSD",1673413659493,117.5971,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673413659811,117.5971,15.969,15.959,67.01]
["bitfinex","SOLUSD",1673413660019,20.0,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673413660333,20.0,15.973,15.96,17.0]
["bitfinex","SOLUSD",1673413660334,26.77,15.97,15.96,17.0]
["bitfinex","SOLUSD",1673413660540,26.77,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673413662540,26.77,15.97,15.959,1.92]
["bitfinex","SOLUSD",1673413662757,20.0,15.973,15.959,1.92]
["bitfinex","SOLUSD",1673413663159,110.9876,15.984,15.96,180.85]
["bitfinex","SOLUSD",1673413663378,115.2454,15.983,15.961,1.92]
["bitfinex","SOLUSD",1673413663688,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673413663903,20.0,15.982,15.964,48.91]
["bitfinex","SOLUSD",1673413664101,20.0,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673413664310,20.0,15.982,15.966,48.91]
["bitfinex","SOLUSD",1673413664521,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673413664740,20.0,15.982,15.968,46.98]
["bitfinex","SOLUSD",1673413664957,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673413665574,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673413665786,1.92,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673413666431,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673413666644,20.0,15.982,15.969,48.9]
["bitfinex","SOLUSD",1673413668314,110.5752,15.984,15.961,216.18264429]
["bitfinex","SOLUSD",1673413668315,46.93,15.984,15.961,45.35982443]
["bitfinex","SOLUSD",1673413668526,133.69,15.98,15.954,113.3797]
["bitfinex","SOLUSD",1673413668735,206.1394,15.979,15.955,20.0]
["bitfinex","SOLUSD",1673413668946,20.0,15.978,15.955,20.0]
["bitfinex","SOLUSD",1673413669161,20.0,15.976,15.956,47.02]
["bitfinex","SOLUSD",1673413669382,46.96,15.975,15.956,47.02]
["bitfinex","SOLUSD",1673413669566,21.92,15.974,15.956,47.02]
["bitfinex","SOLUSD",1673413669776,46.97,15.973,15.956,47.02]
["bitfinex","SOLUSD",1673413669988,21.92,15.972,15.956,47.02]
["bitfinex","SOLUSD",1673413670197,20.0,15.972,15.956,47.02]
["bitfinex","SOLUSD",1673413670410,1.92,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673413670619,1.92,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673413670944,0.96,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673413671161,367.49,15.97,15.955,44.80492505]
["bitfinex","SOLUSD",1673413671360,17.0,15.969,15.955,44.80492505]
["bitfinex","SOLUSD",1673413671683,87.68462213,15.968,15.945,20.0]
["bitfinex","SOLUSD",1673413672004,26.77,15.96,15.946,47.05]
["bitfinex","SOLUSD",1673413672211,20.0,15.959,15.942,47.06]
["bitfinex","SOLUSD",1673413672428,47.01,15.959,15.937,47.07]
["bitfinex","SOLUSD",1673413672738,1.92,15.958,15.943,10.99600619]
["bitfinex","SOLUSD",1673413672945,1.92,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673413673367,21.92,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673413673687,68.93,15.958,15.941,47.06]
["bitfinex","SOLUSD",1673413674715,17.0,15.957,15.937,58.06600619]
["bitfinex","SOLUSD",1673413674933,20.0,15.955,15.937,47.07]
["bitfinex","SOLUSD",1673413675272,20.0,15.953,15.937,47.07]
["bitfinex","SOLUSD",1673413675657,0.96,15.952,15.937,47.07]
["bitfinex","SOLUSD",1673413675994,0.96,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673413676929,0.96,15.951,15.939,46.73]
["bitfinex","SOLUSD",1673413678107,116.1914,15.956,15.94,11.95600619]
["bitfinex","SOLUSD",1673413678294,116.1914,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673413678510,116.1914,15.956,15.943,44.85]
["bitfinex","SOLUSD",1673413679248,20.0,15.958,15.943,44.85]
["bitfinex","SOLUSD",1673413679779,0.96,15.957,15.943,44.85]
["bitfinex","SOLUSD",1673413680102,1.92,15.957,15.943,44.85]
["bitfinex","SOLUSD",1673413680823,20.0,15.955,15.941,43.45]
["bitfinex","SOLUSD",1673413681036,0.96,15.954,15.941,43.45]
["bitfinex","SOLUSD",1673413681248,0.96,15.953,15.941,43.45]
["bitfinex","SOLUSD",1673413683762,0.96,15.954,15.941,43.45]
["bitfinex","SOLUSD",1673413683974,1.92,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673413685020,1.92,15.954,15.943,29.75]
["bitfinex","SOLUSD",1673413686823,0.96,15.953,15.943,29.75]
["bitfinex","SOLUSD",1673413687432,0.96,15.952,15.941,25.53]
["bitfinex","SOLUSD",1673413687670,0.96,15.952,15.939,24.84]
["bitfinex","SOLUSD",1673413688283,0.96,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673413688498,0.96,15.952,15.941,24.21]
["bitfinex","SOLUSD",1673413689853,0.96,15.952,15.942,17.0]
["bitfinex","SOLUSD",1673413690172,0.96,15.952,15.943,23.1]
["bitfinex","SOLUSD",1673413690389,0.96,15.952,15.944,17.0]
["bitfinex","SOLUSD",1673413690592,20.0,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673413690810,20.0,15.958,15.944,17.0]
["bitfinex","SOLUSD",1673413691865,0.96,15.957,15.944,17.0]
["bitfinex","SOLUSD",1673413692075,0.96,15.956,15.944,17.0]
["bitfinex","SOLUSD",1673413692403,0.96,15.955,15.944,17.0]
["bitfinex","SOLUSD",1673413692610,0.96,15.954,15.945,23.64]
["bitfinex","SOLUSD",1673413693025,0.96,15.954,15.943,22.56]
["bitfinex","SOLUSD",1673413693760,0.96,15.954,15.942,10.99600619]
["bitfinex","SOLUSD",1673413693965,0.96,15.955,15.943,21.91]
["bitfinex","SOLUSD",1673413695755,26.94,15.96,15.943,43.90201238]
["bitfinex","SOLUSD",1673413695969,66.99,15.965,15.944,1.92]
["bitfinex","SOLUSD",1673413696180,20.0,15.965,15.945,38.86]
["bitfinex","SOLUSD",1673413696392,20.0,15.965,15.946,1.92]
["bitfinex","SOLUSD",1673413696591,20.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673413696801,20.0,15.962,15.949,48.3]
["bitfinex","SOLUSD",1673413697133,20.0,15.962,15.949,59.29600619]
["bitfinex","SOLUSD",1673413697657,20.0,15.962,15.95,10.99600619]
["bitfinex","SOLUSD",1673413697867,20.0,15.962,15.951,27.98]
["bitfinex","SOLUSD",1673413700063,20.0,15.962,15.95,33.41]
["bitfinex","SOLUSD",1673413700393,1.92,15.961,15.95,33.41]
["bitfinex","SOLUSD",1673413700593,1.92,15.961,15.949,20.0]
["bitfinex","SOLUSD",1673413700817,1.92,15.961,15.949,53.37]
["bitfinex","SOLUSD",1673413701001,0.96,15.961,15.949,53.37]
["bitfinex","SOLUSD",1673413701213,20.0,15.962,15.949,53.37]
["bitfinex","SOLUSD",1673413702390,20.0,15.962,15.95,21.92]
["bitfinex","SOLUSD",1673413703014,20.0,15.962,15.95,1.92]
["bitfinex","SOLUSD",1673413703763,20.0,15.965,15.95,1.92]
["bitfinex","SOLUSD",1673413704079,46.98,15.967,15.95,32.91600619]
["bitfinex","SOLUSD",1673413704288,179.0382,15.968,15.951,35.96]
["bitfinex","SOLUSD",1673413704493,20.0,15.967,15.952,20.96]
["bitfinex","SOLUSD",1673413704809,20.0,15.967,15.953,36.86]
["bitfinex","SOLUSD",1673413705025,20.0,15.965,15.95,38.42]
["bitfinex","SOLUSD",1673413705446,1.92,15.964,15.951,17.0]
["bitfinex","SOLUSD",1673413705764,48.91,15.964,15.949,57.08]
["bitfinex","SOLUSD",1673413705974,20.0,15.963,15.949,57.08]
["bitfinex","SOLUSD",1673413706168,1.92,15.962,15.949,57.08]
["bitfinex","SOLUSD",1673413708171,20.0,15.963,15.949,57.08]
["bitfinex","SOLUSD",1673413708500,20.0,15.963,15.95,18.92]
["bitfinex","SOLUSD",1673413708710,20.0,15.963,15.951,27.47]
["bitfinex","SOLUSD",1673413708919,20.0,15.963,15.952,17.0]
["bitfinex","SOLUSD",1673413710391,1.92,15.962,15.953,17.0]
["bitfinex","SOLUSD",1673413712907,20.0,15.975,15.954,22.94]
["bitfinex","SOLUSD",1673413713115,111.3136,15.975,15.955,134.0483]
["bitfinex","SOLUSD",1673413713314,111.3136,15.975,15.956,23.79]
["bitfinex","SOLUSD",1673413713526,111.3136,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673413713527,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673413713740,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673413713939,20.0,15.974,15.961,25.19]
["bitfinex","SOLUSD",1673413714154,111.3136,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673413714365,111.3136,15.975,15.963,26.5]
["bitfinex","SOLUSD",1673413717221,20.0,15.974,15.963,26.5]
["bitfinex","SOLUSD",1673413717538,111.3136,15.975,15.963,26.5]
["bitfinex","SOLUSD",1673413717938,1.92,15.974,15.963,26.5]
["bitfinex","SOLUSD",1673413718358,1.92,15.974,15.964,17.0]
["bitfinex","SOLUSD",1673413718573,1.92,15.974,15.965,43.22]
["bitfinex","SOLUSD",1673413719006,1.92,15.974,15.966,17.0]
["bitfinex","SOLUSD",1673413719318,1.92,15.974,15.965,42.41]
["bitfinex","SOLUSD",1673413719527,26.57,15.97,15.955,10.99600619]
["bitfinex","SOLUSD",1673413719845,26.57,15.97,15.947,30.99600619]
["bitfinex","SOLUSD",1673413719846,20.0,15.968,15.947,30.99600619]
["bitfinex","SOLUSD",1673413720054,46.98,15.967,15.947,30.99600619]
["bitfinex","SOLUSD",1673413720258,1.92,15.966,15.948,39.76]
["bitfinex","SOLUSD",1673413720458,21.92,15.966,15.949,20.0]
["bitfinex","SOLUSD",1673413720669,21.92,15.966,15.95,37.73]
["bitfinex","SOLUSD",1673413721621,21.92,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673413722142,21.92,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673413723631,21.92,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673413727921,20.0,15.966,15.954,1.92]
["bitfinex","SOLUSD",1673413728130,20.0,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673413729529,1.92,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673413730385,1.92,15.965,15.953,37.0]
["bitfinex","SOLUSD",1673413731321,1.92,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673413732686,1.92,15.965,15.953,47.44]
["bitfinex","SOLUSD",1673413733096,1.92,15.965,15.954,20.0]
["bitfinex","SOLUSD",1673413733419,1.92,15.965,15.955,17.0]
["bitfinex","SOLUSD",1673413734672,1.92,15.965,15.95,22.53]
["bitfinex","SOLUSD",1673413735089,1.92,15.965,15.948,21.36]
["bitfinex","SOLUSD",1673413735293,20.0,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673413735506,0.96,15.962,15.949,39.46]
["bitfinex","SOLUSD",1673413735837,0.96,15.961,15.949,39.46]
["bitfinex","SOLUSD",1673413736050,0.96,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673413736257,0.96,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673413736580,0.96,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673413736783,0.96,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673413737105,0.96,15.958,15.949,17.0]
["bitfinex","SOLUSD",1673413737621,128.4036,15.968,15.951,20.0]
["bitfinex","SOLUSD",1673413737831,128.4036,15.968,15.952,32.94]
["bitfinex","SOLUSD",1673413738033,128.4036,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673413738242,128.4036,15.968,15.954,14.85]
["bitfinex","SOLUSD",1673413738464,128.4036,15.968,15.955,17.0]
["bitfinex","SOLUSD",1673413738989,128.4036,15.968,15.956,16.61]
["bitfinex","SOLUSD",1673413739203,128.4036,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673413739727,128.4036,15.968,15.954,17.89]
["bitfinex","SOLUSD",1673413739912,128.4036,15.968,15.951,18.5]
["bitfinex","SOLUSD",1673413740126,1.92,15.966,15.95,18.92]
["bitfinex","SOLUSD",1673413740970,1.92,15.966,15.951,17.0]
["bitfinex","SOLUSD",1673413741194,1.92,15.966,15.952,18.84]
["bitfinex","SOLUSD",1673413741396,1.92,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673413743380,48.91,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673413743595,1.92,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673413747167,128.4036,15.968,15.954,11.96]
["bitfinex","SOLUSD",1673413747380,128.4036,15.968,15.955,17.0]
["bitfinex","SOLUSD",1673413747587,128.4036,15.968,15.956,11.96]
["bitfinex","SOLUSD",1673413747797,108.4036,15.968,15.957,17.0]
["bitfinex","SOLUSD",1673413748339,46.97,15.973,15.958,21.92]
["bitfinex","SOLUSD",1673413748541,20.0,15.972,15.959,28.96]
["bitfinex","SOLUSD",1673413750441,1.92,15.971,15.959,28.96]
["bitfinex","SOLUSD",1673413750945,20.0,15.972,15.959,28.96]
["bitfinex","SOLUSD",1673413751158,138.0904,15.977,15.96,1.92]
["bitfinex","SOLUSD",1673413751370,20.0,15.977,15.961,11.76]
["bitfinex","SOLUSD",1673413751605,20.0,15.977,15.962,21.92]
["bitfinex","SOLUSD",1673413751792,46.59,15.98,15.963,12.0]
["bitfinex","SOLUSD",1673413752003,20.0,15.978,15.964,1.92]
["bitfinex","SOLUSD",1673413752212,20.0,15.978,15.965,14.28]
["bitfinex","SOLUSD",1673413752423,20.0,15.978,15.966,18.92]
["bitfinex","SOLUSD",1673413752645,20.0,15.978,15.967,17.81]
["bitfinex","SOLUSD",1673413752841,20.0,15.978,15.968,17.0]
["bitfinex","SOLUSD",1673413756204,20.0,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673413756421,138.0904,15.981,15.969,45.05]
["bitfinex","SOLUSD",1673413756749,20.0,15.983,15.969,45.05]
["bitfinex","SOLUSD",1673413756951,20.0,15.983,15.97,0.96]
["bitfinex","SOLUSD",1673413757158,20.0,15.983,15.971,27.23]
["bitfinex","SOLUSD",1673413757483,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673413757891,1.92,15.982,15.972,17.0]
["bitfinex","SOLUSD",1673413758319,1.92,15.982,15.97,28.83]
["bitfinex","SOLUSD",1673413758728,1.92,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673413759792,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673413760830,0.96,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673413761040,0.96,15.981,15.971,17.0]
["bitfinex","SOLUSD",1673413762508,133.98,15.98,15.942,105.26442773]
["bitfinex","SOLUSD",1673413762715,26.74,15.97,15.955,110.3801]
["bitfinex","SOLUSD",1673413762943,0.96,15.969,15.955,110.3801]
["bitfinex","SOLUSD",1673413763366,26.74,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673413763573,0.96,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673413763792,21.92,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673413764516,21.92,15.969,15.957,26.57]
["bitfinex","SOLUSD",1673413764741,1.92,15.969,15.957,26.57]
["bitfinex","SOLUSD",1673413764940,1.92,15.969,15.958,17.0]
["bitfinex","SOLUSD",1673413766086,1.92,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673413766308,21.92,15.969,15.96,17.0]
["bitfinex","SOLUSD",1673413766526,0.96,15.968,15.952,144.0427]
["bitfinex","SOLUSD",1673413766713,26.77,15.96,15.949,24.8]
["bitfinex","SOLUSD",1673413767144,26.77,15.96,15.948,114.8849]
["bitfinex","SOLUSD",1673413767766,1.92,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673413767982,26.77,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673413768193,1.92,15.959,15.948,114.8849]
["bitfinex","SOLUSD",1673413768415,1.92,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673413769032,21.92,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673413769252,20.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673413771660,26.77,15.96,15.949,20.0]
["bitfinex","SOLUSD",1673413771869,26.77,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673413772597,26.8,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673413773025,20.0,15.964,15.951,1.92]
["bitfinex","SOLUSD",1673413773233,20.0,15.964,15.951,21.92]
["bitfinex","SOLUSD",1673413773958,20.0,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673413774715,134.0,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673413774928,134.0,15.96,15.926,142.38243353]
["bitfinex","SOLUSD",1673413774929,6.53294,15.959,15.925,32.67949784]
["bitfinex","SOLUSD",1673413775137,133.85,15.94,15.92,63.9565]
["bitfinex","SOLUSD",1673413775453,133.85,15.94,15.912,112.3948]
["bitfinex","SOLUSD",1673413775454,68.03,15.939,15.913,20.0]
["bitfinex","SOLUSD",1673413775663,221.5581,15.939,15.913,128.9527]
["bitfinex","SOLUSD",1673413775854,221.5581,15.939,15.913,108.9527]
["bitfinex","SOLUSD",1673413776059,221.5581,15.939,15.914,2.541]
["bitfinex","SOLUSD",1673413776284,26.8,15.93,15.914,65.46599984]
["bitfinex","SOLUSD",1673413776500,0.96,15.929,15.914,65.46599984]
["bitfinex","SOLUSD",1673413776690,48.06,15.928,15.91,5.7035674]
["bitfinex","SOLUSD",1673413776901,26.66,15.92,15.91,5.7035674]
["bitfinex","SOLUSD",1673413777244,20.0,15.925,15.91,5.7035674]
["bitfinex","SOLUSD",1673413777558,49.03,15.924,15.91,5.7035674]
["bitfinex","SOLUSD",1673413777872,20.0,15.925,15.91,5.7035674]
["bitfinex","SOLUSD",1673413778079,1.92,15.924,15.91,5.7035674]
["bitfinex","SOLUSD",1673413778308,0.96,15.923,15.91,59.36572066]
["bitfinex","SOLUSD",1673413778490,47.12,15.922,15.91,59.36572066]
["bitfinex","SOLUSD",1673413778702,26.82,15.92,15.91,59.36572066]
["bitfinex","SOLUSD",1673413779118,26.82,15.92,15.91,5.7035674]
["bitfinex","SOLUSD",1673413780379,20.0,15.919,15.91,5.7035674]
["bitfinex","SOLUSD",1673413780707,18.78462213,15.919,15.911,17.0]
["bitfinex","SOLUSD",1673413780912,47.12,15.921,15.912,0.96]
["bitfinex","SOLUSD",1673413781123,20.0,15.922,15.911,17.96]
["bitfinex","SOLUSD",1673413781332,18.78462213,15.921,15.911,17.96]
["bitfinex","SOLUSD",1673413782279,18.78462213,15.921,15.91,5.7035674]
["bitfinex","SOLUSD",1673413783239,20.0,15.927,15.911,1.92]
["bitfinex","SOLUSD",1673413783428,20.0,15.927,15.911,12.48]
["bitfinex","SOLUSD",1673413783755,47.1,15.929,15.912,20.0]
["bitfinex","SOLUSD",1673413783982,27.01,15.93,15.913,34.36]
["bitfinex","SOLUSD",1673413784277,27.01,15.93,15.914,20.0]
["bitfinex","SOLUSD",1673413784491,27.01,15.93,15.915,14.93]
["bitfinex","SOLUSD",1673413784701,27.01,15.93,15.916,21.92]
["bitfinex","SOLUSD",1673413785028,27.01,15.93,15.917,16.39]
["bitfinex","SOLUSD",1673413785215,27.01,15.93,15.918,21.92]
["bitfinex","SOLUSD",1673413785735,47.07,15.937,15.92,20.0]
["bitfinex","SOLUSD",1673413785948,27.07,15.94,15.92,20.0]
["bitfinex","SOLUSD",1673413785949,67.07,15.938,15.921,22.53]
["bitfinex","SOLUSD",1673413786793,20.0,15.938,15.922,20.0]
["bitfinex","SOLUSD",1673413786997,20.0,15.938,15.923,23.82]
["bitfinex","SOLUSD",1673413787853,20.0,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673413788061,20.0,15.938,15.925,1.92]
["bitfinex","SOLUSD",1673413789036,47.07,15.939,15.925,21.92]
["bitfinex","SOLUSD",1673413789267,20.0,15.941,15.926,45.98]
["bitfinex","SOLUSD",1673413789439,20.0,15.941,15.927,18.92]
["bitfinex","SOLUSD",1673413789648,19.5,15.941,15.928,48.01]
["bitfinex","SOLUSD",1673413789868,19.5,15.941,15.929,18.92]
["bitfinex","SOLUSD",1673413790079,20.0,15.943,15.929,18.92]
["bitfinex","SOLUSD",1673413790291,20.0,15.943,15.93,27.79]
["bitfinex","SOLUSD",1673413790495,20.0,15.943,15.931,18.92]
["bitfinex","SOLUSD",1673413791126,20.0,15.943,15.931,1.92]
["bitfinex","SOLUSD",1673413793023,20.0,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673413793024,20.0,15.939,15.925,38.98639927]
["bitfinex","SOLUSD",1673413793218,67.07,15.938,15.925,38.98639927]
["bitfinex","SOLUSD",1673413793430,21.92,15.937,15.925,38.98639927]
["bitfinex","SOLUSD",1673413793649,21.92,15.937,15.92,119.3139]
["bitfinex","SOLUSD",1673413794070,21.92,15.937,15.921,78.68002105]
["bitfinex","SOLUSD",1673413794274,21.92,15.937,15.922,0.96]
["bitfinex","SOLUSD",1673413794487,20.0,15.935,15.922,0.96]
["bitfinex","SOLUSD",1673413795024,20.0,15.935,15.922,61.46881993]
["bitfinex","SOLUSD",1673413795865,20.0,15.935,15.923,0.96]
["bitfinex","SOLUSD",1673413796180,20.0,15.935,15.923,87.31966658]
["bitfinex","SOLUSD",1673413796391,20.0,15.935,15.924,17.96]
["bitfinex","SOLUSD",1673413797965,47.08,15.936,15.924,17.96]
["bitfinex","SOLUSD",1673413798163,67.07,15.937,15.925,0.96]
["bitfinex","SOLUSD",1673413798377,47.07,15.937,15.926,0.96]
["bitfinex","SOLUSD",1673413798585,20.0,15.947,15.926,0.96]
["bitfinex","SOLUSD",1673413798586,47.06,15.942,15.927,0.96]
["bitfinex","SOLUSD",1673413798820,20.0,15.943,15.928,31.03]
["bitfinex","SOLUSD",1673413799014,20.0,15.943,15.929,21.92]
["bitfinex","SOLUSD",1673413799229,20.0,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673413799657,47.06,15.942,15.93,17.0]
["bitfinex","SOLUSD",1673413799860,20.0,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673413801429,26.92,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673413803654,26.92,15.94,15.931,0.96]
["bitfinex","SOLUSD",1673413804272,26.92,15.94,15.932,0.96]
["bitfinex","SOLUSD",1673413804688,26.92,15.94,15.912,130.5579]
["bitfinex","SOLUSD",1673413804689,47.07,15.939,15.912,130.5579]
["bitfinex","SOLUSD",1673413804910,26.92,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673413806703,26.92,15.93,15.918,147.28705339]
["bitfinex","SOLUSD",1673413806889,26.92,15.93,15.918,86.47847828]
["bitfinex","SOLUSD",1673413807522,26.92,15.93,15.918,121.40847828]
["bitfinex","SOLUSD",1673413807761,26.92,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673413808279,20.0,15.933,15.92,18.92]
["bitfinex","SOLUSD",1673413808469,26.92,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673413810275,26.92,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673413810909,26.92,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673413811318,26.92,15.93,15.919,18.92]
["bitfinex","SOLUSD",1673413812702,47.08,15.936,15.92,33.41]
["bitfinex","SOLUSD",1673413812897,67.07,15.939,15.921,38.92]
["bitfinex","SOLUSD",1673413813105,67.07,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673413813326,67.07,15.939,15.924,18.92]
["bitfinex","SOLUSD",1673413813645,26.92,15.93,15.924,17.0]
["bitfinex","SOLUSD",1673413813962,20.0,15.929,15.918,20.0]
["bitfinex","SOLUSD",1673413814164,20.0,15.927,15.918,20.0]
["bitfinex","SOLUSD",1673413814381,20.0,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673413814584,20.0,15.927,15.915,20.0]
["bitfinex","SOLUSD",1673413814799,20.0,15.927,15.913,38.24]
["bitfinex","SOLUSD",1673413815013,47.11,15.926,15.912,110.5579]
["bitfinex","SOLUSD",1673413815332,20.0,15.925,15.912,110.5579]
["bitfinex","SOLUSD",1673413815852,20.0,15.925,15.912,174.93668053]
["bitfinex","SOLUSD",1673413816778,20.0,15.925,15.912,110.5579]
["bitfinex","SOLUSD",1673413817313,47.07,15.938,15.913,31.74]
["bitfinex","SOLUSD",1673413817532,20.0,15.937,15.915,20.0]
["bitfinex","SOLUSD",1673413817740,47.08,15.936,15.916,149.1894]
["bitfinex","SOLUSD",1673413817952,20.0,15.935,15.916,149.1894]
["bitfinex","SOLUSD",1673413818272,26.83,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673413818483,26.83,15.93,15.918,1.92]
["bitfinex","SOLUSD",1673413818676,20.0,15.929,15.918,1.92]
["bitfinex","SOLUSD",1673413819313,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673413819731,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673413819941,20.0,15.929,15.92,17.0]
["bitfinex","SOLUSD",1673413821323,1.92,15.928,15.92,17.0]
["bitfinex","SOLUSD",1673413822459,20.0,15.926,15.911,22.25]
["bitfinex","SOLUSD",1673413822670,20.0,15.926,15.909,136.1485]
["bitfinex","SOLUSD",1673413822671,20.0,15.924,15.909,136.1485]
["bitfinex","SOLUSD",1673413823832,20.0,15.924,15.913,18.92]
["bitfinex","SOLUSD",1673413835948,20.0,15.924,15.913,38.92]
["bitfinex","SOLUSD",1673413836165,20.0,15.926,15.913,38.92]
["bitfinex","SOLUSD",1673413836377,20.0,15.926,15.913,18.92]
["bitfinex","SOLUSD",1673413837963,20.0,15.926,15.913,38.92]
["bitfinex","SOLUSD",1673413838180,20.0,15.926,15.913,18.92]
["bitfinex","SOLUSD",1673413841744,186.4697,15.928,15.913,18.92]
["bitfinex","SOLUSD",1673413841957,119.3697,15.928,15.914,30.17]
["bitfinex","SOLUSD",1673413842161,47.09,15.932,15.915,21.92]
["bitfinex","SOLUSD",1673413842490,20.0,15.929,15.916,32.49]
["bitfinex","SOLUSD",1673413842670,20.0,15.929,15.917,21.92]
["bitfinex","SOLUSD",1673413843009,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673413843214,20.0,15.929,15.919,20.0]
["bitfinex","SOLUSD",1673413843422,20.0,15.929,15.92,18.92]
["bitfinex","SOLUSD",1673413847335,47.09,15.932,15.92,18.92]
["bitfinex","SOLUSD",1673413847530,27.07,15.93,15.92,1.92]
["bitfinex","SOLUSD",1673413848470,20.0,15.929,15.921,1.92]
["bitfinex","SOLUSD",1673413848681,20.0,15.929,15.921,0.96]
["bitfinex","SOLUSD",1673413848892,20.0,15.929,15.919,35.83542425]
["bitfinex","SOLUSD",1673413850783,20.0,15.929,15.92,1.92]
["bitfinex","SOLUSD",1673413853949,67.1,15.928,15.912,143.5979]
["bitfinex","SOLUSD",1673413854153,1.92,15.927,15.912,110.5579]
["bitfinex","SOLUSD",1673413854367,20.0,15.925,15.912,110.5579]
["bitfinex","SOLUSD",1673413854876,18.78462213,15.924,15.912,110.5579]
["bitfinex","SOLUSD",1673413855313,18.78462213,15.924,15.913,0.96]
["bitfinex","SOLUSD",1673413855630,18.78462213,15.924,15.913,1.92]
["bitfinex","SOLUSD",1673413858455,65.89462213,15.924,15.913,1.92]
["bitfinex","SOLUSD",1673413858669,20.0,15.923,15.913,1.92]
["bitfinex","SOLUSD",1673413860146,47.11,15.924,15.913,1.92]
["bitfinex","SOLUSD",1673413860479,85.89462213,15.925,15.913,21.92]
["bitfinex","SOLUSD",1673413860884,85.89462213,15.925,15.913,1.92]
["bitfinex","SOLUSD",1673413861289,38.78462213,15.925,15.913,21.92]
["bitfinex","SOLUSD",1673413862050,38.78462213,15.925,15.913,1.92]
["bitfinex","SOLUSD",1673413863824,38.78462213,15.925,15.913,18.92]
["bitfinex","SOLUSD",1673413869920,181.48,15.93,15.914,45.54]
["bitfinex","SOLUSD",1673413870124,26.76,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673413870343,26.76,15.93,15.917,68.94]
["bitfinex","SOLUSD",1673413870557,26.76,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673413870872,26.76,15.93,15.919,1.92]
["bitfinex","SOLUSD",1673413871082,26.76,15.93,15.919,21.92]
["bitfinex","SOLUSD",1673413871628,26.76,15.93,15.92,17.0]
["bitfinex","SOLUSD",1673413871929,26.76,15.93,15.921,1.92]
["bitfinex","SOLUSD",1673413876228,162.1699,15.943,15.922,10.98803606]
["bitfinex","SOLUSD",1673413876431,42.66831862,15.933,15.923,184.0366]
["bitfinex","SOLUSD",1673413876641,42.66831862,15.933,15.923,1.92]
["bitfinex","SOLUSD",1673413876969,20.0,15.932,15.923,1.92]
["bitfinex","SOLUSD",1673413877159,42.66831862,15.933,15.923,1.92]
["bitfinex","SOLUSD",1673413877580,20.0,15.936,15.923,1.92]
["bitfinex","SOLUSD",1673413877803,47.08,15.935,15.923,1.92]
["bitfinex","SOLUSD",1673413878121,20.0,15.934,15.923,1.92]
["bitfinex","SOLUSD",1673413879415,47.08,15.935,15.923,1.92]
["bitfinex","SOLUSD",1673413879603,182.0894,15.96,15.93,26.9]
["bitfinex","SOLUSD",1673413879934,251.2739,15.96,15.931,191.51109]
["bitfinex","SOLUSD",1673413880124,183.4526,15.959,15.932,26.52248]
["bitfinex","SOLUSD",1673413880336,163.4526,15.959,15.933,72.52208]
["bitfinex","SOLUSD",1673413880543,163.4526,15.959,15.94,26.9]
["bitfinex","SOLUSD",1673413880776,163.4526,15.959,15.941,48.98]
["bitfinex","SOLUSD",1673413881095,20.0,15.958,15.942,17.0]
["bitfinex","SOLUSD",1673413881309,47.01,15.957,15.943,1.92]
["bitfinex","SOLUSD",1673413881510,20.0,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673413881727,47.02,15.955,15.943,1.92]
["bitfinex","SOLUSD",1673413882860,20.0,15.954,15.943,1.92]
["bitfinex","SOLUSD",1673413883493,47.02,15.955,15.943,1.92]
["bitfinex","SOLUSD",1673413883930,20.0,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673413884246,47.01,15.957,15.943,1.92]
["bitfinex","SOLUSD",1673413884453,47.01,15.957,15.943,21.92]
["bitfinex","SOLUSD",1673413884657,20.0,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673413884874,163.4526,15.959,15.945,1.92]
["bitfinex","SOLUSD",1673413885080,163.4526,15.959,15.945,58.92]
["bitfinex","SOLUSD",1673413885293,47.01,15.959,15.945,58.92]
["bitfinex","SOLUSD",1673413885708,116.9339,15.96,15.945,58.92]
["bitfinex","SOLUSD",1673413885917,116.9339,15.96,15.945,105.97]
["bitfinex","SOLUSD",1673413886454,20.0,15.959,15.945,105.97]
["bitfinex","SOLUSD",1673413887172,67.01,15.959,15.941,115.7701]
["bitfinex","SOLUSD",1673413887502,20.0,15.957,15.941,115.7701]
["bitfinex","SOLUSD",1673413887717,47.02,15.956,15.941,115.7701]
["bitfinex","SOLUSD",1673413888032,20.0,15.955,15.941,115.7701]
["bitfinex","SOLUSD",1673413888243,20.0,15.953,15.941,115.7701]
["bitfinex","SOLUSD",1673413888442,20.0,15.953,15.942,17.0]
["bitfinex","SOLUSD",1673413888649,20.0,15.953,15.943,1.92]
["bitfinex","SOLUSD",1673413890868,47.02,15.954,15.943,1.92]
["bitfinex","SOLUSD",1673413891276,39.28548852,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673413891490,39.28548852,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673413891700,39.28548852,15.958,15.947,37.0]
["bitfinex","SOLUSD",1673413891928,20.0,15.959,15.948,1.92]
["bitfinex","SOLUSD",1673413892343,18.78462213,15.958,15.941,47.06]
["bitfinex","SOLUSD",1673413892559,67.01,15.957,15.938,114.0413]
["bitfinex","SOLUSD",1673413892757,67.01,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673413893384,67.01,15.957,15.94,47.06]
["bitfinex","SOLUSD",1673413893603,47.01,15.957,15.94,47.06]
["bitfinex","SOLUSD",1673413893807,47.01,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673413894455,47.01,15.958,15.942,58.04803606]
["bitfinex","SOLUSD",1673413894456,36.68548852,15.958,15.942,58.04803606]
["bitfinex","SOLUSD",1673413894650,36.68548852,15.958,15.943,18.92]
["bitfinex","SOLUSD",1673413894869,36.68548852,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673413895080,46.99,15.966,15.945,38.92]
["bitfinex","SOLUSD",1673413895389,46.99,15.966,15.946,47.05]
["bitfinex","SOLUSD",1673413895390,161.1549,15.966,15.946,47.05]
["bitfinex","SOLUSD",1673413895597,161.1549,15.966,15.947,21.92]
["bitfinex","SOLUSD",1673413895808,20.0,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673413896017,20.0,15.965,15.95,1.92]
["bitfinex","SOLUSD",1673413896650,20.0,15.965,15.95,21.92]
["bitfinex","SOLUSD",1673413896858,20.0,15.965,15.951,17.0]
["bitfinex","SOLUSD",1673413897067,46.98,15.967,15.952,1.92]
["bitfinex","SOLUSD",1673413897280,36.68548852,15.964,15.952,21.92]
["bitfinex","SOLUSD",1673413897692,36.68548852,15.964,15.953,17.0]
["bitfinex","SOLUSD",1673413897905,46.98,15.969,15.952,1.92]
["bitfinex","SOLUSD",1673413897906,20.0,15.968,15.954,1.92]
["bitfinex","SOLUSD",1673413898133,46.98,15.967,15.954,0.96]
["bitfinex","SOLUSD",1673413898346,46.98,15.967,15.953,0.96]
["bitfinex","SOLUSD",1673413898666,56.68548852,15.966,15.954,0.96]
["bitfinex","SOLUSD",1673413898849,46.99,15.965,15.954,0.96]
["bitfinex","SOLUSD",1673413899182,42.90157095,15.964,15.953,0.96]
["bitfinex","SOLUSD",1673413899390,47.0,15.963,15.952,17.0]
["bitfinex","SOLUSD",1673413899702,47.0,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673413900023,47.0,15.963,15.951,1.92]
["bitfinex","SOLUSD",1673413900421,47.0,15.963,15.951,18.92]
["bitfinex","SOLUSD",1673413901054,42.90157095,15.963,15.951,18.92]
["bitfinex","SOLUSD",1673413901386,47.0,15.962,15.951,18.92]
["bitfinex","SOLUSD",1673413902126,89.90157095,15.963,15.951,18.92]
["bitfinex","SOLUSD",1673413902333,134.29,15.96,15.939,10.93262534]
["bitfinex","SOLUSD",1673413902543,26.85,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673413902736,47.04,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673413903167,90.39882186,15.949,15.932,47.29]
["bitfinex","SOLUSD",1673413903378,43.35882186,15.948,15.932,47.29]
["bitfinex","SOLUSD",1673413903695,47.04,15.947,15.932,27.29]
["bitfinex","SOLUSD",1673413903907,47.04,15.947,15.93,27.75]
["bitfinex","SOLUSD",1673413904226,20.0,15.945,15.929,47.6]
["bitfinex","SOLUSD",1673413904425,47.05,15.944,15.929,47.6]
["bitfinex","SOLUSD",1673413904644,43.35882186,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673413904840,43.35882186,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673413905685,43.35882186,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673413908009,43.35882186,15.943,15.931,1.92]
["bitfinex","SOLUSD",1673413909468,62.14344399,15.943,15.93,20.0]
["bitfinex","SOLUSD",1673413909794,26.85,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673413909991,47.07,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673413910623,47.07,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673413910822,20.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673413911041,20.0,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673413912320,20.0,15.938,15.927,1.92]
["bitfinex","SOLUSD",1673413913033,47.07,15.939,15.927,1.92]
["bitfinex","SOLUSD",1673413913450,47.05,15.946,15.928,39.99]
["bitfinex","SOLUSD",1673413913679,40.56815519,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673413913887,67.05,15.945,15.931,1.92]
["bitfinex","SOLUSD",1673413914100,67.05,15.945,15.931,21.92]
["bitfinex","SOLUSD",1673413915241,47.04,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673413915454,27.07,15.95,15.933,21.92]
["bitfinex","SOLUSD",1673413915774,27.07,15.95,15.935,20.0]
["bitfinex","SOLUSD",1673413915985,20.0,15.949,15.936,1.92]
["bitfinex","SOLUSD",1673413916306,20.0,15.949,15.936,21.92]
["bitfinex","SOLUSD",1673413917450,20.0,15.949,15.937,17.0]
["bitfinex","SOLUSD",1673413917664,20.0,15.949,15.938,21.92]
["bitfinex","SOLUSD",1673413917983,47.07,15.95,15.938,21.92]
["bitfinex","SOLUSD",1673413918201,27.07,15.95,15.938,21.92]
["bitfinex","SOLUSD",1673413918394,27.07,15.95,15.939,17.0]
["bitfinex","SOLUSD",1673413918604,27.07,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413919030,26.82,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413919455,46.82,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413921129,26.82,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413923020,46.82,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413924612,26.82,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413924825,46.82,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413927346,162.0676,15.951,15.94,1.92]
["bitfinex","SOLUSD",1673413927558,115.0376,15.951,15.94,1.92]
["bitfinex","SOLUSD",1673413931014,47.03,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673413931221,115.0376,15.951,15.94,1.92]
["bitfinex","SOLUSD",1673413935961,40.0736,15.951,15.94,1.92]
["bitfinex","SOLUSD",1673413936585,47.02,15.954,15.94,1.92]
["bitfinex","SOLUSD",1673413937539,47.02,15.954,15.94,21.92]
["bitfinex","SOLUSD",1673413937747,47.02,15.955,15.94,21.92]
["bitfinex","SOLUSD",1673413937958,47.02,15.955,15.94,1.92]
["bitfinex","SOLUSD",1673413938165,26.77,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673413938380,47.04,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673413938702,20.0,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673413938896,47.03,15.953,15.937,36.89927848]
["bitfinex","SOLUSD",1673413939106,47.01,15.957,15.938,67.07]
["bitfinex","SOLUSD",1673413939327,47.01,15.957,15.939,20.0]
["bitfinex","SOLUSD",1673413939537,47.01,15.958,15.94,20.0]
["bitfinex","SOLUSD",1673413939981,47.01,15.959,15.941,20.0]
["bitfinex","SOLUSD",1673413940297,47.01,15.959,15.943,20.0]
["bitfinex","SOLUSD",1673413940488,80.63976052,15.959,15.944,1.92]
["bitfinex","SOLUSD",1673413940820,80.63976052,15.959,15.945,20.0]
["bitfinex","SOLUSD",1673413941030,80.63976052,15.959,15.946,1.92]
["bitfinex","SOLUSD",1673413941344,80.63976052,15.959,15.946,21.92]
["bitfinex","SOLUSD",1673413941657,20.0,15.958,15.946,21.92]
["bitfinex","SOLUSD",1673413941871,47.01,15.957,15.946,21.92]
["bitfinex","SOLUSD",1673413942184,47.01,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673413942377,47.01,15.957,15.948,1.92]
["bitfinex","SOLUSD",1673413942710,47.01,15.957,15.948,0.96]
["bitfinex","SOLUSD",1673413942898,47.01,15.957,15.947,0.96]
["bitfinex","SOLUSD",1673413943112,47.01,15.957,15.948,0.96]
["bitfinex","SOLUSD",1673413943855,47.01,15.958,15.948,0.96]
["bitfinex","SOLUSD",1673413944267,20.0,15.957,15.948,0.96]
["bitfinex","SOLUSD",1673413944475,47.02,15.956,15.948,0.96]
["bitfinex","SOLUSD",1673413944686,47.01,15.958,15.948,0.96]
["bitfinex","SOLUSD",1673413946714,47.01,15.959,15.948,0.96]
["bitfinex","SOLUSD",1673413947233,67.01,15.959,15.948,0.96]
["bitfinex","SOLUSD",1673413947752,33.62976052,15.963,15.948,0.96]
["bitfinex","SOLUSD",1673413947971,116.6352,15.984,15.959,67.01]
["bitfinex","SOLUSD",1673413948276,20.0,15.983,15.961,20.0]
["bitfinex","SOLUSD",1673413948597,46.94,15.982,15.962,73.51023]
["bitfinex","SOLUSD",1673413948808,46.94,15.983,15.963,25.42982]
["bitfinex","SOLUSD",1673413948999,116.6352,15.984,15.964,73.49941]
["bitfinex","SOLUSD",1673413949207,46.93,15.985,15.966,20.0]
["bitfinex","SOLUSD",1673413949415,134.34,16.0,15.97,107.24]
["bitfinex","SOLUSD",1673413949630,133.97,16.0,15.971,74.43656]
["bitfinex","SOLUSD",1673413949855,18.78462213,15.998,15.972,0.96]
["bitfinex","SOLUSD",1673413950051,26.85,16.0,15.972,0.96]
["bitfinex","SOLUSD",1673413950052,73.73,15.99,15.973,47.93]
["bitfinex","SOLUSD",1673413950380,73.73,15.99,15.974,0.96]
["bitfinex","SOLUSD",1673413950381,20.0,15.989,15.974,0.96]
["bitfinex","SOLUSD",1673413950574,73.73,15.99,15.975,0.96]
["bitfinex","SOLUSD",1673413950790,107.47,16.0,15.975,0.96]
["bitfinex","SOLUSD",1673413951009,26.81,16.01,15.976,67.92]
["bitfinex","SOLUSD",1673413951330,26.81,16.01,15.978,20.0]
["bitfinex","SOLUSD",1673413951527,157.7226,16.009,15.98,133.84]
["bitfinex","SOLUSD",1673413951728,157.7226,16.009,15.982,20.0]
["bitfinex","SOLUSD",1673413951942,110.8626,16.009,15.99,26.81]
["bitfinex","SOLUSD",1673413952257,110.8626,16.009,15.991,66.91]
["bitfinex","SOLUSD",1673413952470,110.8626,16.009,15.991,80.24170984]
["bitfinex","SOLUSD",1673413952890,46.86,16.008,15.991,68.83]
["bitfinex","SOLUSD",1673413953091,26.42,16.0,15.984,46.93]
["bitfinex","SOLUSD",1673413953306,26.42,16.0,15.985,1.92]
["bitfinex","SOLUSD",1673413953523,26.42,16.0,15.985,0.96]
["bitfinex","SOLUSD",1673413954389,26.42,16.0,15.984,1.92]
["bitfinex","SOLUSD",1673413955219,1.92,15.999,15.983,32.4563001]
["bitfinex","SOLUSD",1673413955443,46.89,15.998,15.983,32.4563001]
["bitfinex","SOLUSD",1673413955743,165.4033,15.998,15.983,32.4563001]
["bitfinex","SOLUSD",1673413955945,165.4033,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673413956294,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673413956589,165.4033,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673413956790,118.5133,15.998,15.982,66.94]
["bitfinex","SOLUSD",1673413957203,118.5133,15.998,15.97,20.0]
["bitfinex","SOLUSD",1673413957204,66.9,15.997,15.97,46.82]
["bitfinex","SOLUSD",1673413957418,66.9,15.997,15.976,20.0]
["bitfinex","SOLUSD",1673413957419,1.92,15.996,15.976,20.0]
["bitfinex","SOLUSD",1673413957638,20.0,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673413957852,48.83,15.993,15.976,20.0]
["bitfinex","SOLUSD",1673413958058,20.0,15.992,15.973,20.0]
["bitfinex","SOLUSD",1673413958276,20.0,15.992,15.974,46.96]
["bitfinex","SOLUSD",1673413958584,26.64,15.99,15.974,46.96]
["bitfinex","SOLUSD",1673413958797,121.8946,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673413958994,46.92,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673413959205,21.92,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673413959532,21.92,15.987,15.97,66.98]
["bitfinex","SOLUSD",1673413960258,21.92,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673413960481,0.96,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673413960669,46.92,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673413960881,166.8946,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673413961109,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673413961321,166.8946,15.989,15.974,1.92]
["bitfinex","SOLUSD",1673413961533,166.8946,15.989,15.974,21.92]
["bitfinex","SOLUSD",1673413961853,166.8946,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673413962059,119.9746,15.989,15.976,1.92]
["bitfinex","SOLUSD",1673413962783,119.9746,15.989,15.976,21.92]
["bitfinex","SOLUSD",1673413962997,119.9746,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673413963204,119.9746,15.989,15.978,21.92]
["bitfinex","SOLUSD",1673413963401,111.0287,15.996,15.98,133.2]
["bitfinex","SOLUSD",1673413963606,111.0287,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673413963821,46.87,16.007,15.983,48.86]
["bitfinex","SOLUSD",1673413964048,111.0287,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673413964262,111.0287,16.006,15.986,55.35045]
["bitfinex","SOLUSD",1673413964452,111.0287,16.006,15.99,26.64]
["bitfinex","SOLUSD",1673413964661,111.0287,16.006,15.991,48.83]
["bitfinex","SOLUSD",1673413964875,111.0287,16.006,15.991,14.3763001]
["bitfinex","SOLUSD",1673413965093,111.0287,16.006,15.992,12.4563001]
["bitfinex","SOLUSD",1673413965291,111.0287,16.006,15.993,1.92]
["bitfinex","SOLUSD",1673413965731,20.0,16.005,15.993,1.92]
["bitfinex","SOLUSD",1673413967294,111.0287,16.006,15.993,1.92]
["bitfinex","SOLUSD",1673413967836,20.0,16.005,15.993,1.92]
["bitfinex","SOLUSD",1673413968764,20.0,16.005,15.992,12.4563001]
["bitfinex","SOLUSD",1673413968970,20.0,15.999,15.97,20.0]
["bitfinex","SOLUSD",1673413969184,46.89,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673413969405,46.89,15.998,15.97,20.0]
["bitfinex","SOLUSD",1673413969726,20.0,15.997,15.977,66.95]
["bitfinex","SOLUSD",1673413969936,46.9,15.996,15.978,20.0]
["bitfinex","SOLUSD",1673413970145,21.92,15.995,15.973,46.97]
["bitfinex","SOLUSD",1673413970334,26.64,15.99,15.973,46.97]
["bitfinex","SOLUSD",1673413970981,20.0,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673413971391,46.92,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673413971606,46.92,15.988,15.97,93.62]
["bitfinex","SOLUSD",1673413971822,46.92,15.988,15.97,66.98]
["bitfinex","SOLUSD",1673413972031,66.92,15.989,15.97,66.98]
["bitfinex","SOLUSD",1673413972232,66.92,15.989,15.97,93.62]
["bitfinex","SOLUSD",1673413972432,1.92,15.988,15.97,93.49]
["bitfinex","SOLUSD",1673413972648,1.92,15.988,15.97,66.98]
["bitfinex","SOLUSD",1673413973286,1.92,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673413973610,66.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673413973806,18.78462213,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673413974014,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673413974241,46.93,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673413974442,46.93,15.987,15.971,66.97]
["bitfinex","SOLUSD",1673413974857,46.93,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673413975065,21.92,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673413975282,21.92,15.986,15.972,0.96]
["bitfinex","SOLUSD",1673413975490,21.92,15.986,15.972,1.92]
["bitfinex","SOLUSD",1673413976326,46.93,15.987,15.972,1.92]
["bitfinex","SOLUSD",1673413976650,114.6588,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673413976863,20.0,15.988,15.974,21.92]
["bitfinex","SOLUSD",1673413977696,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673413977910,66.92,15.988,15.974,1.92]
["bitfinex","SOLUSD",1673413978430,66.92,15.988,15.974,0.96]
["bitfinex","SOLUSD",1673413978646,1.92,15.987,15.973,1.92]
["bitfinex","SOLUSD",1673413980026,46.93,15.986,15.973,1.92]
["bitfinex","SOLUSD",1673413980220,20.0,15.985,15.973,1.92]
["bitfinex","SOLUSD",1673413981600,20.0,15.985,15.973,21.92]
["bitfinex","SOLUSD",1673413981809,20.0,15.985,15.973,0.96]
["bitfinex","SOLUSD",1673413982022,20.0,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673413982216,20.0,15.983,15.968,21.92]
["bitfinex","SOLUSD",1673413982549,0.96,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673413982740,0.96,15.982,15.96,92.192]
["bitfinex","SOLUSD",1673413982741,0.96,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673413982947,47.91,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673413983157,158.6522,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673413983383,20.96,15.979,15.962,47.0]
["bitfinex","SOLUSD",1673413983588,47.91,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673413983796,20.0,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673413984009,1.92,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673413984220,46.96,15.975,15.958,47.01]
["bitfinex","SOLUSD",1673413984639,66.95,15.979,15.958,47.01]
["bitfinex","SOLUSD",1673413984859,20.0,15.979,15.961,20.0]
["bitfinex","SOLUSD",1673413985071,110.7422,15.98,15.962,53.51023]
["bitfinex","SOLUSD",1673413985260,110.7422,15.98,15.963,1.92]
["bitfinex","SOLUSD",1673413985472,110.7422,15.98,15.964,46.99]
["bitfinex","SOLUSD",1673413985680,110.7422,15.98,15.965,21.92]
["bitfinex","SOLUSD",1673413985908,110.7422,15.98,15.966,46.99]
["bitfinex","SOLUSD",1673413986109,110.7422,15.98,15.967,21.92]
["bitfinex","SOLUSD",1673413986737,110.7422,15.98,15.967,1.92]
["bitfinex","SOLUSD",1673413987362,20.0,15.979,15.967,1.92]
["bitfinex","SOLUSD",1673413988315,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673413988515,20.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673413988727,20.0,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673413989468,20.0,15.977,15.963,47.96]
["bitfinex","SOLUSD",1673413989669,20.0,15.979,15.964,20.96]
["bitfinex","SOLUSD",1673413989880,66.95,15.979,15.965,0.96]
["bitfinex","SOLUSD",1673413990091,46.95,15.979,15.965,0.96]
["bitfinex","SOLUSD",1673413990301,135.5022,15.98,15.965,20.96]
["bitfinex","SOLUSD",1673413990527,135.5022,15.98,15.966,20.96]
["bitfinex","SOLUSD",1673413990727,135.5022,15.98,15.967,0.96]
["bitfinex","SOLUSD",1673413991141,110.7422,15.98,15.967,0.96]
["bitfinex","SOLUSD",1673413992846,110.7422,15.98,15.967,20.96]
["bitfinex","SOLUSD",1673413993057,110.7422,15.98,15.968,20.96]
["bitfinex","SOLUSD",1673413993267,110.7422,15.98,15.969,0.96]
["bitfinex","SOLUSD",1673413993483,110.7422,15.98,15.97,0.96]
["bitfinex","SOLUSD",1673413997600,20.0,15.979,15.97,0.96]
["bitfinex","SOLUSD",1673413998444,110.7422,15.98,15.97,0.96]
["bitfinex","SOLUSD",1673413998749,110.7422,15.98,15.971,0.96]
["bitfinex","SOLUSD",1673413999490,46.92,15.988,15.972,0.96]
["bitfinex","SOLUSD",1673413999682,20.0,15.991,15.973,46.97]
["bitfinex","SOLUSD",1673413999893,20.0,15.991,15.974,21.92]
["bitfinex","SOLUSD",1673414000113,20.0,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673414000333,20.0,15.991,15.977,21.92]
["bitfinex","SOLUSD",1673414000647,164.6526,15.992,15.977,21.92]
["bitfinex","SOLUSD",1673414000648,117.7426,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673414000858,117.7426,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673414000859,20.0,15.991,15.979,1.92]
["bitfinex","SOLUSD",1673414001171,20.0,15.991,15.979,21.92]
["bitfinex","SOLUSD",1673414001780,117.7426,15.992,15.979,21.92]
["bitfinex","SOLUSD",1673414002201,20.0,15.991,15.979,21.92]
["bitfinex","SOLUSD",1673414003273,117.7426,15.992,15.979,21.92]
["bitfinex","SOLUSD",1673414003582,20.0,15.991,15.979,21.92]
["bitfinex","SOLUSD",1673414003803,27.39,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414004000,27.39,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673414004001,28.35,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673414004326,117.7426,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673414004529,117.7426,15.992,15.977,66.95]
["bitfinex","SOLUSD",1673414004740,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673414005263,20.0,15.991,15.979,1.92]
["bitfinex","SOLUSD",1673414010818,26.68,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414011041,0.96,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673414011257,0.96,15.989,15.96,117.9411]
["bitfinex","SOLUSD",1673414011258,26.68,15.98,15.96,117.9411]
["bitfinex","SOLUSD",1673414011575,20.0,15.978,15.96,117.9411]
["bitfinex","SOLUSD",1673414011782,20.0,15.978,15.962,47.0]
["bitfinex","SOLUSD",1673414011987,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673414012386,20.0,15.978,15.964,1.92]
["bitfinex","SOLUSD",1673414012610,20.0,15.978,15.964,21.92]
["bitfinex","SOLUSD",1673414013442,20.0,15.978,15.964,48.91]
["bitfinex","SOLUSD",1673414013770,20.0,15.978,15.964,46.99]
["bitfinex","SOLUSD",1673414013976,20.0,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673414014632,20.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673414015038,20.0,15.978,15.965,1.92]
["bitfinex","SOLUSD",1673414016934,20.0,15.978,15.965,21.92]
["bitfinex","SOLUSD",1673414017140,108.8198,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673414017351,108.8198,15.979,15.967,1.92]
["bitfinex","SOLUSD",1673414017997,108.8198,15.979,15.968,46.98]
["bitfinex","SOLUSD",1673414018200,108.8198,15.979,15.969,21.92]
["bitfinex","SOLUSD",1673414018613,46.93,15.985,15.969,1.92]
["bitfinex","SOLUSD",1673414018823,20.0,15.982,15.969,1.92]
["bitfinex","SOLUSD",1673414020087,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673414020720,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673414021369,20.0,15.982,15.968,0.96]
["bitfinex","SOLUSD",1673414021571,20.0,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673414021905,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673414022095,0.96,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673414023343,0.96,15.981,15.967,1.92]
["bitfinex","SOLUSD",1673414024713,0.96,15.981,15.967,21.92]
["bitfinex","SOLUSD",1673414024931,0.96,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673414025479,158.5531,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673414025681,111.6131,15.983,15.97,48.9]
["bitfinex","SOLUSD",1673414026202,111.6131,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673414026415,111.6131,15.983,15.972,48.89]
["bitfinex","SOLUSD",1673414026616,111.6131,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673414026831,111.6131,15.983,15.974,1.92]
["bitfinex","SOLUSD",1673414027463,20.0,15.988,15.974,1.92]
["bitfinex","SOLUSD",1673414027780,20.0,15.986,15.974,1.92]
["bitfinex","SOLUSD",1673414030081,159.7619,15.987,15.974,1.92]
["bitfinex","SOLUSD",1673414030288,112.8319,15.987,15.974,1.92]
["bitfinex","SOLUSD",1673414030504,112.8319,15.987,15.974,48.88]
["bitfinex","SOLUSD",1673414030712,112.8319,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673414030924,112.8319,15.987,15.976,1.92]
["bitfinex","SOLUSD",1673414032296,20.0,15.986,15.976,1.92]
["bitfinex","SOLUSD",1673414032929,112.8319,15.987,15.976,1.92]
["bitfinex","SOLUSD",1673414033352,20.0,15.986,15.976,1.92]
["bitfinex","SOLUSD",1673414033755,112.8319,15.987,15.976,1.92]
["bitfinex","SOLUSD",1673414033972,20.0,15.986,15.976,1.92]
["bitfinex","SOLUSD",1673414037772,0.96,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673414037965,1.92,15.985,15.967,46.98]
["bitfinex","SOLUSD",1673414038180,26.68,15.98,15.967,46.98]
["bitfinex","SOLUSD",1673414038705,20.0,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673414039226,20.0,15.983,15.97,1.92]
["bitfinex","SOLUSD",1673414040710,20.0,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673414040919,1.92,15.982,15.965,66.99]
["bitfinex","SOLUSD",1673414041547,48.86,15.982,15.965,66.99]
["bitfinex","SOLUSD",1673414041762,1.92,15.982,15.965,66.99]
["bitfinex","SOLUSD",1673414041973,1.92,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673414042180,66.94,15.983,15.968,68.9]
["bitfinex","SOLUSD",1673414043008,46.94,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673414043229,20.0,15.984,15.97,1.92]
["bitfinex","SOLUSD",1673414043759,20.0,15.984,15.97,48.9]
["bitfinex","SOLUSD",1673414045650,66.93,15.986,15.97,48.9]
["bitfinex","SOLUSD",1673414045971,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673414046184,20.0,15.986,15.972,1.92]
["bitfinex","SOLUSD",1673414046396,20.0,15.986,15.972,48.89]
["bitfinex","SOLUSD",1673414048518,132.8319,15.987,15.972,48.89]
["bitfinex","SOLUSD",1673414048519,112.8319,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673414048829,112.8319,15.987,15.974,68.88]
["bitfinex","SOLUSD",1673414049153,112.8319,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673414049350,112.8319,15.987,15.976,48.88]
["bitfinex","SOLUSD",1673414049563,119.9559,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673414049767,115.3815,15.991,15.978,48.87]
["bitfinex","SOLUSD",1673414049977,20.0,15.99,15.978,48.87]
["bitfinex","SOLUSD",1673414050185,20.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414050403,20.0,15.99,15.98,1.92]
["bitfinex","SOLUSD",1673414055978,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414056382,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673414058277,20.0,15.99,15.978,0.96]
["bitfinex","SOLUSD",1673414058605,20.0,15.99,15.978,48.87]
["bitfinex","SOLUSD",1673414058815,20.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414059018,20.0,15.99,15.978,1.92]
["bitfinex","SOLUSD",1673414059853,20.0,15.99,15.978,21.92]
["bitfinex","SOLUSD",1673414060059,20.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414060274,0.96,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673414060595,1.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673414061211,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414061423,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414061633,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414062285,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414063016,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414063332,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414063733,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414064592,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414064783,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414065435,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414065961,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414066147,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414066794,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414066992,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414067202,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414067624,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414067852,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414068054,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414068683,1.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673414069006,1.92,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673414069328,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414069741,1.92,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673414069949,46.51,15.99,15.975,46.96]
["bitfinex","SOLUSD",1673414070284,46.51,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673414070585,93.43,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673414070797,93.43,15.99,15.973,66.97]
["bitfinex","SOLUSD",1673414071312,93.43,15.99,15.974,1.92]
["bitfinex","SOLUSD",1673414071526,93.43,15.99,15.975,46.96]
["bitfinex","SOLUSD",1673414071738,93.43,15.99,15.976,20.0]
["bitfinex","SOLUSD",1673414072048,1.92,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673414072894,1.92,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673414073100,1.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673414073303,46.51,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414073509,26.51,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673414073946,46.51,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673414075310,26.51,15.99,15.98,1.92]
["bitfinex","SOLUSD",1673414076065,46.51,15.99,15.98,1.92]
["bitfinex","SOLUSD",1673414077212,20.0,15.989,15.98,1.92]
["bitfinex","SOLUSD",1673414080258,20.0,15.99,15.98,1.92]
["bitfinex","SOLUSD",1673414080451,115.3815,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673414080668,20.0,15.99,15.98,1.92]
["bitfinex","SOLUSD",1673414081104,20.0,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673414081848,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414082367,20.0,15.99,15.979,1.92]
["bitfinex","SOLUSD",1673414082777,115.3815,15.991,15.979,21.92]
["bitfinex","SOLUSD",1673414083111,115.3815,15.991,15.98,46.95]
["bitfinex","SOLUSD",1673414083297,115.3815,15.991,15.981,1.92]
["bitfinex","SOLUSD",1673414083717,20.0,15.99,15.981,1.92]
["bitfinex","SOLUSD",1673414084889,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414085077,20.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414085292,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673414085501,20.0,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673414085705,20.0,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414086130,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414086342,1.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673414086569,1.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673414091079,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673414091412,20.0,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673414091716,0.96,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673414091931,0.96,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673414092349,0.96,15.984,15.969,66.98]
["bitfinex","SOLUSD",1673414092546,110.0663,15.984,15.97,1.92]
["bitfinex","SOLUSD",1673414092762,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673414093195,20.0,15.983,15.972,0.96]
["bitfinex","SOLUSD",1673414093605,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673414094331,20.0,15.983,15.97,0.96]
["bitfinex","SOLUSD",1673414094547,20.0,15.983,15.971,0.96]
["bitfinex","SOLUSD",1673414095400,20.0,15.983,15.971,47.93]
["bitfinex","SOLUSD",1673414095592,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673414096324,0.96,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673414096535,1.92,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673414102425,20.0,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673414102641,109.1063,15.984,15.97,21.92]
["bitfinex","SOLUSD",1673414102845,109.1063,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673414103495,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673414125232,109.1063,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673414126083,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673414127982,66.92,15.989,15.972,14.75141605]
["bitfinex","SOLUSD",1673414128177,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673414128390,20.0,15.988,15.974,1.92]
["bitfinex","SOLUSD",1673414128603,20.0,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673414128924,20.0,15.988,15.976,21.92]
["bitfinex","SOLUSD",1673414129133,20.0,15.988,15.977,46.95]
["bitfinex","SOLUSD",1673414129340,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673414129540,115.2013,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673414129962,115.2013,15.989,15.979,46.95]
["bitfinex","SOLUSD",1673414131134,20.0,15.988,15.979,46.95]
["bitfinex","SOLUSD",1673414131754,26.58,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673414131972,118.4698,15.998,15.98,21.92]
["bitfinex","SOLUSD",1673414132170,86.9,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673414132377,20.0,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673414133441,1.92,15.995,15.981,46.94]
["bitfinex","SOLUSD",1673414136177,1.92,15.995,15.982,1.92]
["bitfinex","SOLUSD",1673414136390,1.92,15.995,15.983,46.94]
["bitfinex","SOLUSD",1673414139972,20.0,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673414140163,20.0,15.996,15.984,1.92]
["bitfinex","SOLUSD",1673414140378,20.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673414140791,20.0,15.996,15.984,1.92]
["bitfinex","SOLUSD",1673414142367,20.0,15.996,15.984,48.85]
["bitfinex","SOLUSD",1673414144060,20.0,15.996,15.984,1.92]
["bitfinex","SOLUSD",1673414146791,1.92,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673414147010,1.92,15.995,15.979,46.95]
["bitfinex","SOLUSD",1673414148144,1.92,15.995,15.979,60.04794628]
["bitfinex","SOLUSD",1673414148779,1.92,15.995,15.979,46.95]
["bitfinex","SOLUSD",1673414150678,20.0,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673414150895,1.92,15.993,15.979,46.95]
["bitfinex","SOLUSD",1673414153506,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673414153723,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673414153930,20.0,15.996,15.983,44.39]
["bitfinex","SOLUSD",1673414155000,77.48702786,15.997,15.983,57.48794628]
["bitfinex","SOLUSD",1673414155313,20.0,15.996,15.983,57.48794628]
["bitfinex","SOLUSD",1673414155728,20.0,15.996,15.983,55.56794628]
["bitfinex","SOLUSD",1673414155953,20.0,15.996,15.983,42.47]
["bitfinex","SOLUSD",1673414156147,20.0,15.996,15.98,46.37]
["bitfinex","SOLUSD",1673414156352,1.92,15.995,15.98,46.37]
["bitfinex","SOLUSD",1673414156768,20.0,15.996,15.981,20.96]
["bitfinex","SOLUSD",1673414156978,20.0,15.996,15.982,45.9]
["bitfinex","SOLUSD",1673414157203,20.0,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673414157408,20.0,15.996,15.984,45.99]
["bitfinex","SOLUSD",1673414158132,0.96,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673414158469,0.96,15.994,15.98,46.71]
["bitfinex","SOLUSD",1673414159301,0.96,15.993,15.98,46.71]
["bitfinex","SOLUSD",1673414162570,0.96,15.993,15.979,39.15]
["bitfinex","SOLUSD",1673414162879,0.96,15.993,15.98,1.92]
["bitfinex","SOLUSD",1673414163191,0.96,15.993,15.981,38.41]
["bitfinex","SOLUSD",1673414163722,20.0,15.996,15.981,38.41]
["bitfinex","SOLUSD",1673414163923,77.48702786,15.997,15.982,0.96]
["bitfinex","SOLUSD",1673414164141,77.48702786,15.997,15.983,39.17]
["bitfinex","SOLUSD",1673414164142,20.0,15.997,15.983,39.17]
["bitfinex","SOLUSD",1673414164330,20.0,15.997,15.984,1.92]
["bitfinex","SOLUSD",1673414164571,20.0,15.997,15.985,41.81]
["bitfinex","SOLUSD",1673414165404,20.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673414165617,20.0,15.997,15.987,43.75]
["bitfinex","SOLUSD",1673414166116,40.0,15.997,15.983,45.98]
["bitfinex","SOLUSD",1673414166328,40.0,15.997,15.984,1.92]
["bitfinex","SOLUSD",1673414166539,40.0,15.997,15.985,46.19]
["bitfinex","SOLUSD",1673414167807,20.0,15.996,15.985,46.19]
["bitfinex","SOLUSD",1673414168015,0.96,15.995,15.985,46.19]
["bitfinex","SOLUSD",1673414168216,0.96,15.995,15.983,46.94]
["bitfinex","SOLUSD",1673414170234,0.96,15.995,15.98,46.95]
["bitfinex","SOLUSD",1673414170422,0.96,15.995,15.981,1.92]
["bitfinex","SOLUSD",1673414170638,0.96,15.995,15.982,46.79]
["bitfinex","SOLUSD",1673414171815,0.96,15.994,15.982,46.79]
["bitfinex","SOLUSD",1673414172012,0.96,15.994,15.98,44.84]
["bitfinex","SOLUSD",1673414172219,0.96,15.993,15.979,44.89]
["bitfinex","SOLUSD",1673414172432,0.96,15.992,15.979,44.89]
["bitfinex","SOLUSD",1673414172637,0.96,15.991,15.979,44.89]
["bitfinex","SOLUSD",1673414173065,0.96,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673414173392,0.96,15.993,15.981,43.07]
["bitfinex","SOLUSD",1673414173595,20.0,15.994,15.981,43.07]
["bitfinex","SOLUSD",1673414175388,37.48702786,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673414175693,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673414175930,20.0,15.997,15.985,48.1]
["bitfinex","SOLUSD",1673414177160,40.0,15.997,15.985,46.18]
["bitfinex","SOLUSD",1673414177366,1.92,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673414177574,40.0,15.997,15.984,0.96]
["bitfinex","SOLUSD",1673414177887,40.0,15.997,15.985,47.89]
["bitfinex","SOLUSD",1673414178097,40.0,15.997,15.986,0.96]
["bitfinex","SOLUSD",1673414178319,0.96,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673414178533,0.96,15.995,15.983,46.94]
["bitfinex","SOLUSD",1673414178754,0.96,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673414179928,0.96,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673414181506,0.96,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673414181704,76.52676119,15.997,15.981,44.8]
["bitfinex","SOLUSD",1673414181914,76.52676119,15.997,15.982,21.92]
["bitfinex","SOLUSD",1673414182238,76.52676119,15.997,15.983,40.89]
["bitfinex","SOLUSD",1673414182974,76.52676119,15.997,15.984,1.92]
["bitfinex","SOLUSD",1673414183177,76.52676119,15.997,15.985,46.24]
["bitfinex","SOLUSD",1673414184761,40.0,15.997,15.985,46.24]
["bitfinex","SOLUSD",1673414184948,40.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673414185163,20.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673414185496,40.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673414187382,20.0,15.996,15.986,1.92]
["bitfinex","SOLUSD",1673414188537,20.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673414188747,118.4698,15.998,15.986,1.92]
["bitfinex","SOLUSD",1673414188951,118.4698,15.998,15.987,60.69802056]
["bitfinex","SOLUSD",1673414189163,118.4698,15.998,15.988,21.92]
["bitfinex","SOLUSD",1673414189373,118.4698,15.998,15.989,46.92]
["bitfinex","SOLUSD",1673414189790,118.4698,15.998,15.99,1.92]
["bitfinex","SOLUSD",1673414191152,118.4698,15.998,15.99,0.96]
["bitfinex","SOLUSD",1673414191372,118.4698,15.998,15.989,46.92]
["bitfinex","SOLUSD",1673414195145,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673414195360,26.71,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673414195568,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414195788,20.0,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673414196005,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414196727,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414197561,26.71,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673414197997,26.71,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673414198211,26.71,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673414198405,26.71,16.0,15.989,48.84]
["bitfinex","SOLUSD",1673414199464,20.0,15.999,15.989,48.84]
["bitfinex","SOLUSD",1673414200082,20.0,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673414200303,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414200819,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414201243,26.71,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673414201560,26.71,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673414201777,26.71,16.0,15.99,1.92]
["bitfinex","SOLUSD",1673414201985,26.71,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673414203051,26.71,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673414203245,26.71,16.0,15.989,21.92]
["bitfinex","SOLUSD",1673414203885,20.0,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673414205997,26.71,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673414206213,20.0,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673414206420,20.0,15.999,15.989,21.92]
["bitfinex","SOLUSD",1673414206820,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414207031,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414207242,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673414207453,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673414207677,20.0,15.999,15.987,66.93]
["bitfinex","SOLUSD",1673414208101,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414208414,1.92,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673414209139,20.0,15.999,15.987,0.96]
["bitfinex","SOLUSD",1673414209356,20.0,15.999,15.987,47.89]
["bitfinex","SOLUSD",1673414209588,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414210200,20.0,15.999,15.987,20.96]
["bitfinex","SOLUSD",1673414210411,20.0,15.999,15.987,67.89]
["bitfinex","SOLUSD",1673414210832,1.92,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673414211251,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414214387,46.71,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673414214599,26.71,16.0,15.988,48.84]
["bitfinex","SOLUSD",1673414214822,26.71,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673414215035,26.71,16.0,15.99,48.84]
["bitfinex","SOLUSD",1673414215233,20.0,16.001,15.99,48.84]
["bitfinex","SOLUSD",1673414215772,225.6894,16.002,15.99,48.84]
["bitfinex","SOLUSD",1673414215975,20.0,16.001,15.99,48.84]
["bitfinex","SOLUSD",1673414216591,20.0,16.001,15.99,46.92]
["bitfinex","SOLUSD",1673414218095,20.0,16.001,15.991,1.92]
["bitfinex","SOLUSD",1673414223230,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673414223440,28.37,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673414223651,20.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673414223861,20.0,15.999,15.985,19.5]
["bitfinex","SOLUSD",1673414224179,20.0,15.999,15.986,66.93]
["bitfinex","SOLUSD",1673414224385,20.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673414225140,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414225775,1.92,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673414226080,1.92,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673414227240,46.45,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673414227447,46.45,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673414227660,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414228190,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414228499,20.0,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673414228707,1.92,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673414229239,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673414229556,20.0,15.999,15.987,48.85]
["bitfinex","SOLUSD",1673414229752,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414230391,20.0,15.999,15.987,1.92]
["bitfinex","SOLUSD",1673414230587,20.0,15.999,15.987,47.89]
["bitfinex","SOLUSD",1673414230798,1.92,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673414231428,1.92,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673414237129,1.92,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673414237321,1.92,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673414238063,21.92,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673414238281,20.0,15.997,15.982,46.94]
["bitfinex","SOLUSD",1673414238596,20.0,15.997,15.972,20.0]
["bitfinex","SOLUSD",1673414238597,48.82,15.996,15.977,46.95]
["bitfinex","SOLUSD",1673414238791,20.0,15.995,15.977,46.95]
["bitfinex","SOLUSD",1673414239122,1.92,15.994,15.977,46.95]
["bitfinex","SOLUSD",1673414239312,1.92,15.994,15.978,0.96]
["bitfinex","SOLUSD",1673414239526,1.92,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673414240702,1.92,15.994,15.977,46.95]
["bitfinex","SOLUSD",1673414240892,1.58867875,15.993,15.977,46.95]
["bitfinex","SOLUSD",1673414241106,1.92,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673414241323,1.92,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673414241540,1.92,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673414244999,1.92,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673414245207,1.92,15.992,15.981,46.94]
["bitfinex","SOLUSD",1673414245414,20.0,15.995,15.981,47.9]
["bitfinex","SOLUSD",1673414245624,1.92,15.994,15.981,47.9]
["bitfinex","SOLUSD",1673414246381,1.92,15.994,15.981,0.96]
["bitfinex","SOLUSD",1673414246693,1.92,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673414246910,1.92,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673414247116,1.92,15.994,15.983,46.94]
["bitfinex","SOLUSD",1673414247736,1.92,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673414258697,1.92,15.994,15.979,29.3]
["bitfinex","SOLUSD",1673414263643,20.0,15.995,15.979,29.3]
["bitfinex","SOLUSD",1673414263951,20.0,15.995,15.98,1.92]
["bitfinex","SOLUSD",1673414264150,20.0,15.995,15.981,29.3]
["bitfinex","SOLUSD",1673414264362,20.0,15.995,15.982,1.92]
["bitfinex","SOLUSD",1673414264566,20.0,15.995,15.983,29.29]
["bitfinex","SOLUSD",1673414266047,0.96,15.994,15.983,29.29]
["bitfinex","SOLUSD",1673414266258,0.96,15.994,15.979,29.27]
["bitfinex","SOLUSD",1673414266476,0.96,15.993,15.979,29.27]
["bitfinex","SOLUSD",1673414266668,0.96,15.994,15.979,29.27]
["bitfinex","SOLUSD",1673414267320,0.96,15.994,15.98,0.96]
["bitfinex","SOLUSD",1673414267529,0.96,15.994,15.981,29.26]
["bitfinex","SOLUSD",1673414267839,0.96,15.993,15.981,29.26]
["bitfinex","SOLUSD",1673414268052,0.96,15.993,15.979,29.27]
["bitfinex","SOLUSD",1673414268367,0.96,15.992,15.979,29.27]
["bitfinex","SOLUSD",1673414268997,0.96,15.993,15.979,29.27]
["bitfinex","SOLUSD",1673414269217,0.96,15.994,15.98,1.92]
["bitfinex","SOLUSD",1673414269398,1.92,15.994,15.981,29.28]
["bitfinex","SOLUSD",1673414270555,0.96,15.993,15.981,29.28]
["bitfinex","SOLUSD",1673414270762,0.96,15.993,15.979,29.29]
["bitfinex","SOLUSD",1673414272882,0.96,15.993,15.98,1.92]
["bitfinex","SOLUSD",1673414273091,0.96,15.993,15.981,29.3]
["bitfinex","SOLUSD",1673414275067,109.284,15.996,15.981,29.3]
["bitfinex","SOLUSD",1673414275275,109.284,15.996,15.982,1.92]
["bitfinex","SOLUSD",1673414275611,109.284,15.996,15.983,46.07802056]
["bitfinex","SOLUSD",1673414275801,109.284,15.996,15.984,135.6079]
["bitfinex","SOLUSD",1673414276011,109.284,15.996,15.985,37.78]
["bitfinex","SOLUSD",1673414276232,135.401,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673414276438,119.2158,16.002,15.987,42.02]
["bitfinex","SOLUSD",1673414276659,119.2158,16.002,15.988,20.96]
["bitfinex","SOLUSD",1673414276874,119.2158,16.002,15.989,45.58]
["bitfinex","SOLUSD",1673414277073,119.2158,16.002,15.99,0.96]
["bitfinex","SOLUSD",1673414277283,20.0,16.001,15.991,47.87]
["bitfinex","SOLUSD",1673414277495,119.2158,16.002,15.992,0.96]
["bitfinex","SOLUSD",1673414277699,20.0,16.001,15.993,46.91]
["bitfinex","SOLUSD",1673414278330,119.2158,16.002,15.993,46.91]
["bitfinex","SOLUSD",1673414278958,129.4717158,16.022,15.993,46.91]
["bitfinex","SOLUSD",1673414279168,139.542,16.008,15.994,1.92]
["bitfinex","SOLUSD",1673414279490,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673414279917,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673414280129,37.19312387,16.013,15.994,0.96]
["bitfinex","SOLUSD",1673414280130,249.0852,16.02,15.995,46.9]
["bitfinex","SOLUSD",1673414280343,112.9911,16.013,15.996,21.92]
["bitfinex","SOLUSD",1673414280653,20.0,16.012,15.997,46.9]
["bitfinex","SOLUSD",1673414280867,20.0,16.012,15.998,21.92]
["bitfinex","SOLUSD",1673414281080,20.0,16.012,15.999,46.89]
["bitfinex","SOLUSD",1673414281396,133.91,16.02,16.0,0.96]
["bitfinex","SOLUSD",1673414281603,112.9911,16.019,16.001,46.88]
["bitfinex","SOLUSD",1673414281819,20.0,16.018,16.002,21.92]
["bitfinex","SOLUSD",1673414282021,66.83,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673414282344,20.0,16.018,16.004,21.92]
["bitfinex","SOLUSD",1673414282536,20.0,16.018,16.005,66.87]
["bitfinex","SOLUSD",1673414282743,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673414282964,20.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673414283289,112.9911,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673414283501,112.9911,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414283909,20.0,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673414284111,20.0,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414284327,112.9911,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414284541,20.0,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414284959,20.0,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673414286859,0.96,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673414287052,1.92,16.014,16.0,118.0891]
["bitfinex","SOLUSD",1673414288121,20.0,16.013,16.0,118.0891]
["bitfinex","SOLUSD",1673414288333,1.92,16.012,16.0,118.0891]
["bitfinex","SOLUSD",1673414292126,20.0,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673414292653,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673414293255,0.96,16.013,16.001,20.0]
["bitfinex","SOLUSD",1673414293497,1.92,16.013,16.002,46.88]
["bitfinex","SOLUSD",1673414293683,1.92,16.013,16.001,66.88]
["bitfinex","SOLUSD",1673414293916,5.7035674,16.015,16.001,66.88]
["bitfinex","SOLUSD",1673414294105,1.92,16.014,16.001,66.88]
["bitfinex","SOLUSD",1673414295586,0.96,16.014,16.002,0.96]
["bitfinex","SOLUSD",1673414295789,5.7035674,16.015,16.003,44.46]
["bitfinex","SOLUSD",1673414296000,5.7035674,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673414296215,5.7035674,16.015,16.005,1.92]
["bitfinex","SOLUSD",1673414296850,5.7035674,16.015,16.004,66.88]
["bitfinex","SOLUSD",1673414297170,5.7035674,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673414298412,5.7035674,16.015,16.005,46.87]
["bitfinex","SOLUSD",1673414298623,5.7035674,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673414298624,5.7035674,16.015,16.004,66.88]
["bitfinex","SOLUSD",1673414302308,5.7035674,16.015,16.005,1.92]
["bitfinex","SOLUSD",1673414304419,5.7035674,16.015,16.006,46.87]
["bitfinex","SOLUSD",1673414304628,5.7035674,16.015,16.007,21.92]
["bitfinex","SOLUSD",1673414304837,5.7035674,16.015,16.009,20.0]
["bitfinex","SOLUSD",1673414305030,5.7035674,16.015,16.01,46.86]
["bitfinex","SOLUSD",1673414306191,5.7035674,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673414306414,0.0005674,16.015,16.012,46.85]
["bitfinex","SOLUSD",1673414306614,112.9911,16.019,16.012,46.85]
["bitfinex","SOLUSD",1673414307574,112.9911,16.019,16.011,20.0]
["bitfinex","SOLUSD",1673414307887,112.9911,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673414308294,112.9911,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673414308503,20.0,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673414308723,20.0,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414308939,112.9911,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414309349,112.9911,16.019,16.007,66.87]
["bitfinex","SOLUSD",1673414310199,112.9911,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673414310518,112.9911,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414312391,1.92,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414312609,21.92,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414312834,1.92,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414313243,88.75,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673414313570,88.75,16.018,16.002,113.4337]
["bitfinex","SOLUSD",1673414313972,88.75,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673414314180,88.75,16.018,16.002,113.4337]
["bitfinex","SOLUSD",1673414316609,88.75,16.018,16.003,21.92]
["bitfinex","SOLUSD",1673414316836,88.75,16.018,16.003,1.92]
["bitfinex","SOLUSD",1673414317012,86.83,16.018,16.003,1.92]
["bitfinex","SOLUSD",1673414317431,86.83,16.018,16.002,113.4337]
["bitfinex","SOLUSD",1673414318281,1.92,16.017,16.002,113.4337]
["bitfinex","SOLUSD",1673414318486,20.0,16.015,16.002,113.4337]
["bitfinex","SOLUSD",1673414318703,1.92,16.014,16.002,113.4337]
["bitfinex","SOLUSD",1673414322075,1.92,16.014,15.997,46.9]
["bitfinex","SOLUSD",1673414322076,26.62,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673414322267,26.62,16.01,15.992,68.7104]
["bitfinex","SOLUSD",1673414322268,20.96,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673414322480,21.92,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673414322912,21.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673414325334,21.92,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673414325546,21.92,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673414326075,21.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673414326471,21.92,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673414326806,21.92,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673414327019,21.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673414327631,21.92,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673414330502,21.92,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673414330701,21.92,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673414331127,21.92,16.009,15.996,66.9]
["bitfinex","SOLUSD",1673414331961,21.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673414332179,21.92,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673414332384,21.92,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673414332580,20.0,16.007,15.992,116.261]
["bitfinex","SOLUSD",1673414332801,20.0,16.005,15.992,116.261]
["bitfinex","SOLUSD",1673414333120,2.61553211,16.004,15.992,116.261]
["bitfinex","SOLUSD",1673414333323,1.65553211,16.002,15.992,116.261]
["bitfinex","SOLUSD",1673414333541,0.96,16.001,15.992,116.261]
["bitfinex","SOLUSD",1673414333740,0.96,16.003,15.992,116.261]
["bitfinex","SOLUSD",1673414334073,2.64072222,16.002,15.992,116.261]
["bitfinex","SOLUSD",1673414334472,0.96,16.002,15.992,116.261]
["bitfinex","SOLUSD",1673414335419,20.0,16.005,15.992,116.261]
["bitfinex","SOLUSD",1673414336784,1.92,16.004,15.992,116.261]
["bitfinex","SOLUSD",1673414339619,1.92,16.004,15.993,35.32]
["bitfinex","SOLUSD",1673414351738,20.0,16.005,15.993,35.32]
["bitfinex","SOLUSD",1673414352055,115.7529,16.012,15.994,21.92]
["bitfinex","SOLUSD",1673414352272,115.7529,16.012,15.995,23.15]
["bitfinex","SOLUSD",1673414352488,115.7529,16.012,15.996,21.92]
["bitfinex","SOLUSD",1673414352674,115.7529,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673414352887,115.7529,16.012,15.999,26.24]
["bitfinex","SOLUSD",1673414353320,1.92,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673414353529,1.92,16.011,16.001,29.34]
["bitfinex","SOLUSD",1673414354582,21.92,16.011,16.001,29.34]
["bitfinex","SOLUSD",1673414365234,0.96,16.011,16.001,29.34]
["bitfinex","SOLUSD",1673414365448,138.0737,16.02,16.001,43.14122119]
["bitfinex","SOLUSD",1673414365667,20.0,16.019,16.002,20.0]
["bitfinex","SOLUSD",1673414365854,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673414366068,72.72340501,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673414366290,20.0,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673414366908,18.92,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673414367103,20.0,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673414367337,1.92,16.014,16.001,46.88]
["bitfinex","SOLUSD",1673414369527,20.0,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673414370908,1.92,16.014,16.001,46.88]
["bitfinex","SOLUSD",1673414371433,20.0,16.015,16.002,21.92]
["bitfinex","SOLUSD",1673414371746,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673414372151,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673414372369,20.0,16.017,16.005,48.79]
["bitfinex","SOLUSD",1673414373943,108.2413,16.018,16.005,48.79]
["bitfinex","SOLUSD",1673414374149,20.0,16.017,16.005,48.79]
["bitfinex","SOLUSD",1673414374569,40.0,16.017,16.005,48.79]
["bitfinex","SOLUSD",1673414374848,20.0,16.017,16.005,48.79]
["bitfinex","SOLUSD",1673414375738,40.0,16.017,16.005,48.79]
["bitfinex","SOLUSD",1673414376590,20.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673414377416,20.0,16.017,16.003,13.80122119]
["bitfinex","SOLUSD",1673414377636,108.2413,16.018,16.005,33.80122119]
["bitfinex","SOLUSD",1673414377842,108.2413,16.018,16.006,68.79]
["bitfinex","SOLUSD",1673414378043,108.2413,16.018,16.006,82.59122119]
["bitfinex","SOLUSD",1673414378376,108.2413,16.018,16.007,33.80122119]
["bitfinex","SOLUSD",1673414378572,108.2413,16.018,16.008,48.78]
["bitfinex","SOLUSD",1673414378782,108.2413,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414378987,108.2413,16.018,16.01,46.86]
["bitfinex","SOLUSD",1673414380887,111.5037,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673414382677,20.0,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673414383081,0.96,16.018,16.009,46.86]
["bitfinex","SOLUSD",1673414383290,1.92,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673414383495,1.92,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673414384127,1.92,16.018,16.006,66.87]
["bitfinex","SOLUSD",1673414388785,1.92,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673414389100,1.92,16.018,16.008,66.86]
["bitfinex","SOLUSD",1673414392457,20.0,16.019,16.008,66.86]
["bitfinex","SOLUSD",1673414393186,20.0,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673414393529,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673414393708,1.92,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673414393915,1.92,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673414394133,1.92,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673414394442,20.0,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414394875,20.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673414397510,1.92,16.018,16.01,46.86]
["bitfinex","SOLUSD",1673414397714,1.92,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414397932,1.92,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673414398244,1.92,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673414398428,1.92,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673414398643,1.92,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673414398863,1.92,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414399609,1.92,16.018,16.007,66.87]
["bitfinex","SOLUSD",1673414402839,1.92,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673414403056,1.92,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673414403265,1.92,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673414403492,1.92,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673414404107,1.92,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673414404317,1.92,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673414404528,1.92,16.018,16.008,20.0]
["bitfinex","SOLUSD",1673414404963,16.92,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673414405177,1.92,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673414405601,1.92,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673414405806,1.92,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673414406025,1.92,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673414406755,1.92,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673414406956,1.92,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673414407163,16.92,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673414407385,16.92,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673414407597,16.92,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673414408229,16.92,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673414408633,1.92,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673414409049,1.92,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673414409280,1.92,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673414409494,158.0337,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673414409495,111.5037,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673414409711,111.5037,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673414411274,20.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673414411801,111.5037,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673414413898,20.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673414418092,111.5037,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673414418518,20.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673414419880,111.5037,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673414420505,20.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673414420714,20.0,16.022,16.011,1.92]
["bitfinex","SOLUSD",1673414427238,20.0,16.022,16.008,66.86]
["bitfinex","SOLUSD",1673414427572,20.0,16.022,16.009,1.92]
["bitfinex","SOLUSD",1673414428602,20.0,16.022,16.009,21.92]
["bitfinex","SOLUSD",1673414431470,20.0,16.022,16.009,1.92]
["bitfinex","SOLUSD",1673414434732,20.0,16.022,16.009,21.92]
["bitfinex","SOLUSD",1673414435257,20.0,16.022,16.009,1.92]
["bitfinex","SOLUSD",1673414436409,0.96,16.021,16.008,66.86]
["bitfinex","SOLUSD",1673414436602,1.92,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673414437250,1.92,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673414437444,1.92,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673414438302,1.92,16.021,16.007,48.79]
["bitfinex","SOLUSD",1673414438511,1.92,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673414439145,1.92,16.021,16.008,46.86]
["bitfinex","SOLUSD",1673414439360,1.92,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673414439547,48.75,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673414439760,20.0,16.02,16.007,21.92]
["bitfinex","SOLUSD",1673414440067,1.92,16.019,16.007,1.92]
["bitfinex","SOLUSD",1673414440282,1.92,16.019,16.006,66.87]
["bitfinex","SOLUSD",1673414440502,1.92,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673414441140,1.92,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673414441367,1.92,16.019,16.006,48.79]
["bitfinex","SOLUSD",1673414441535,20.0,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673414441875,20.0,16.02,16.008,48.78]
["bitfinex","SOLUSD",1673414442189,20.0,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673414442594,20.0,16.02,16.008,1.92]
["bitfinex","SOLUSD",1673414442921,1.92,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673414443110,1.92,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673414443742,1.92,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673414443974,1.92,16.019,16.006,48.79]
["bitfinex","SOLUSD",1673414444190,1.92,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673414444590,1.92,16.019,16.006,1.92]
["bitfinex","SOLUSD",1673414444800,1.92,16.019,16.006,48.79]
["bitfinex","SOLUSD",1673414445028,1.92,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673414446786,1.92,16.019,16.008,46.86]
["bitfinex","SOLUSD",1673414446999,1.92,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414447209,46.49,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673414447415,20.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673414447416,20.0,16.022,16.01,48.78]
["bitfinex","SOLUSD",1673414449228,20.0,16.022,16.01,46.86]
["bitfinex","SOLUSD",1673414449418,20.0,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673414449628,20.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673414449838,20.0,16.022,16.008,48.78]
["bitfinex","SOLUSD",1673414450062,1.92,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673414450784,1.92,16.021,16.009,46.86]
["bitfinex","SOLUSD",1673414453325,1.92,16.021,16.008,46.86]
["bitfinex","SOLUSD",1673414453637,1.92,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673414453853,20.0,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673414454064,1.92,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673414454377,1.92,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673414454598,1.92,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673414454797,1.92,16.019,16.008,46.86]
["bitfinex","SOLUSD",1673414455110,1.92,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414455526,1.92,16.019,16.006,66.87]
["bitfinex","SOLUSD",1673414455736,1.92,16.019,16.007,1.92]
["bitfinex","SOLUSD",1673414455945,1.92,16.019,16.008,46.86]
["bitfinex","SOLUSD",1673414456264,1.92,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673414456684,20.0,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673414460661,20.0,16.02,16.004,46.88]
["bitfinex","SOLUSD",1673414460662,66.83,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673414460868,1.59140903,16.018,15.994,46.9]
["bitfinex","SOLUSD",1673414461097,20.0,16.016,15.995,20.0]
["bitfinex","SOLUSD",1673414461325,20.0,16.016,15.996,46.9]
["bitfinex","SOLUSD",1673414461326,1.92,16.015,15.996,46.9]
["bitfinex","SOLUSD",1673414461632,49.60282307,16.015,15.996,46.9]
["bitfinex","SOLUSD",1673414461826,20.0,16.014,15.996,46.9]
["bitfinex","SOLUSD",1673414462042,1.68454323,16.013,15.996,46.9]
["bitfinex","SOLUSD",1673414462247,1.68454323,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673414462452,1.68454323,16.013,15.998,46.89]
["bitfinex","SOLUSD",1673414462661,1.92,16.012,15.996,46.9]
["bitfinex","SOLUSD",1673414462883,1.68454323,16.011,15.996,46.9]
["bitfinex","SOLUSD",1673414463100,1.92,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673414463318,1.79144091,16.009,15.998,46.89]
["bitfinex","SOLUSD",1673414463515,1.92,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673414463943,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673414464263,3.73422959,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673414464453,3.73422959,16.008,15.998,46.89]
["bitfinex","SOLUSD",1673414464664,3.73422959,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673414465075,3.73422959,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673414465311,20.0,16.007,15.996,66.9]
["bitfinex","SOLUSD",1673414465520,1.81422959,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673414465842,1.81422959,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673414466025,1.81422959,16.006,15.996,46.9]
["bitfinex","SOLUSD",1673414466233,0.96,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673414466449,3.05111789,16.004,15.992,119.9535]
["bitfinex","SOLUSD",1673414466665,0.96,16.003,15.992,119.9535]
["bitfinex","SOLUSD",1673414466988,3.05111789,16.002,15.992,119.9535]
["bitfinex","SOLUSD",1673414467190,2.09111789,16.0,15.992,119.9535]
["bitfinex","SOLUSD",1673414467395,2.09111789,16.001,15.992,119.9535]
["bitfinex","SOLUSD",1673414468764,0.96,16.0,15.989,43.23]
["bitfinex","SOLUSD",1673414468978,2.22109822,15.999,15.987,42.6]
["bitfinex","SOLUSD",1673414469184,2.22109822,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414469515,2.22109822,15.999,15.989,42.13]
["bitfinex","SOLUSD",1673414469828,1.92,15.998,15.985,41.81]
["bitfinex","SOLUSD",1673414470136,70.11765064,15.997,15.98,41.02]
["bitfinex","SOLUSD",1673414470354,2.58601028,15.995,15.978,39.41]
["bitfinex","SOLUSD",1673414470669,2.68959948,15.993,15.978,39.41]
["bitfinex","SOLUSD",1673414471075,22.85094371,15.994,15.978,39.41]
["bitfinex","SOLUSD",1673414471280,1.92,15.993,15.978,39.41]
["bitfinex","SOLUSD",1673414471615,2.85911593,15.992,15.978,39.41]
["bitfinex","SOLUSD",1673414472452,2.85911593,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673414472664,2.85911593,15.992,15.98,36.72]
["bitfinex","SOLUSD",1673414473093,1.92,15.991,15.978,36.47]
["bitfinex","SOLUSD",1673414473317,1.92,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673414473622,1.92,15.991,15.98,35.77]
["bitfinex","SOLUSD",1673414476890,20.0,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673414477078,20.0,15.989,15.98,30.53]
["bitfinex","SOLUSD",1673414477292,20.0,15.989,15.979,30.53]
["bitfinex","SOLUSD",1673414482333,1.92,15.988,15.979,30.53]
["bitfinex","SOLUSD",1673414482547,1.92,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673414482971,1.92,15.988,15.979,40.89]
["bitfinex","SOLUSD",1673414483900,40.70462213,15.988,15.974,39.75]
["bitfinex","SOLUSD",1673414484340,20.0,15.987,15.97,39.87]
["bitfinex","SOLUSD",1673414484532,0.96,15.986,15.97,39.87]
["bitfinex","SOLUSD",1673414484743,2.85911593,15.985,15.969,40.05]
["bitfinex","SOLUSD",1673414484952,1.92,15.984,15.969,40.05]
["bitfinex","SOLUSD",1673414486339,1.92,15.984,15.97,1.92]
["bitfinex","SOLUSD",1673414486524,1.92,15.984,15.971,33.63]
["bitfinex","SOLUSD",1673414489167,133.6005,15.987,15.971,33.63]
["bitfinex","SOLUSD",1673414489382,113.6005,15.987,15.972,21.92]
["bitfinex","SOLUSD",1673414489572,113.6005,15.987,15.973,29.78]
["bitfinex","SOLUSD",1673414489783,113.6005,15.987,15.974,1.92]
["bitfinex","SOLUSD",1673414489998,113.6005,15.987,15.975,33.13]
["bitfinex","SOLUSD",1673414490212,113.6005,15.987,15.976,1.92]
["bitfinex","SOLUSD",1673414490529,113.6005,15.987,15.977,36.43]
["bitfinex","SOLUSD",1673414491570,113.6005,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673414491786,113.6005,15.987,15.979,43.12]
["bitfinex","SOLUSD",1673414493987,1.74018696,15.985,15.979,43.12]
["bitfinex","SOLUSD",1673414494532,1.74018696,15.985,15.978,20.0]
["bitfinex","SOLUSD",1673414495607,113.6005,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673414495800,20.0,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673414496018,1.67112629,15.985,15.978,20.0]
["bitfinex","SOLUSD",1673414497383,1.67112629,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673414500009,1.67112629,15.985,15.973,46.97]
["bitfinex","SOLUSD",1673414500223,1.92,15.984,15.97,46.98]
["bitfinex","SOLUSD",1673414500865,1.92,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673414501184,1.92,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673414501377,1.92,15.984,15.97,46.98]
["bitfinex","SOLUSD",1673414501797,1.92,15.984,15.971,21.92]
["bitfinex","SOLUSD",1673414502019,1.67112629,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673414502232,1.67112629,15.985,15.974,48.88]
["bitfinex","SOLUSD",1673414503697,20.0,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673414503906,20.0,15.991,15.976,68.88]
["bitfinex","SOLUSD",1673414504117,20.0,15.991,15.977,40.0]
["bitfinex","SOLUSD",1673414504342,20.0,15.991,15.978,48.87]
["bitfinex","SOLUSD",1673414504657,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673414504975,20.0,15.991,15.98,46.95]
["bitfinex","SOLUSD",1673414505284,1.92,15.99,15.98,46.95]
["bitfinex","SOLUSD",1673414506961,1.92,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673414507151,1.92,15.99,15.98,46.95]
["bitfinex","SOLUSD",1673414507360,1.92,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673414507987,28.63,15.99,15.97,42.00598064]
["bitfinex","SOLUSD",1673414508203,28.63,15.99,15.968,110.5934]
["bitfinex","SOLUSD",1673414508204,0.77956647,15.988,15.968,110.5934]
["bitfinex","SOLUSD",1673414508424,0.79313952,15.986,15.968,110.5934]
["bitfinex","SOLUSD",1673414508617,46.93,15.985,15.968,110.5934]
["bitfinex","SOLUSD",1673414508829,20.0,15.983,15.969,25.59]
["bitfinex","SOLUSD",1673414509045,0.96,15.982,15.969,25.59]
["bitfinex","SOLUSD",1673414509272,0.96,15.981,15.969,25.59]
["bitfinex","SOLUSD",1673414509483,0.96,15.98,15.969,25.59]
["bitfinex","SOLUSD",1673414510427,0.96,15.979,15.969,25.59]
["bitfinex","SOLUSD",1673414517789,0.96,15.978,15.969,25.59]
["bitfinex","SOLUSD",1673414517998,0.96,15.978,15.968,110.5934]
["bitfinex","SOLUSD",1673414518209,0.96,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673414522387,26.73,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673414522615,26.73,15.98,15.969,24.459]
["bitfinex","SOLUSD",1673414524199,1.92,15.979,15.969,24.459]
["bitfinex","SOLUSD",1673414524410,1.92,15.979,15.969,4.459]
["bitfinex","SOLUSD",1673414524720,20.0,15.978,15.965,7.789]
["bitfinex","SOLUSD",1673414524940,18.92,15.977,15.961,7.01]
["bitfinex","SOLUSD",1673414525468,20.0,15.976,15.961,7.01]
["bitfinex","SOLUSD",1673414525683,1.92,15.975,15.961,7.01]
["bitfinex","SOLUSD",1673414526295,112.8087,15.975,15.961,7.01]
["bitfinex","SOLUSD",1673414526501,20.0,15.974,15.961,7.01]
["bitfinex","SOLUSD",1673414527144,20.0,15.974,15.961,6.51]
["bitfinex","SOLUSD",1673414527555,20.0,15.974,15.962,1.92]
["bitfinex","SOLUSD",1673414527781,20.0,15.974,15.963,16.2]
["bitfinex","SOLUSD",1673414530526,20.0,15.974,15.962,1.92]
["bitfinex","SOLUSD",1673414531358,1.92,15.973,15.961,22.06]
["bitfinex","SOLUSD",1673414531548,1.92,15.973,15.96,76.6771]
["bitfinex","SOLUSD",1673414531757,1.92,15.973,15.961,26.6]
["bitfinex","SOLUSD",1673414532925,1.92,15.973,15.96,76.6771]
["bitfinex","SOLUSD",1673414533769,1.92,15.973,15.961,19.86]
["bitfinex","SOLUSD",1673414533980,110.8887,15.975,15.961,21.28]
["bitfinex","SOLUSD",1673414534181,110.8887,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673414534393,110.8887,15.975,15.963,19.89]
["bitfinex","SOLUSD",1673414535653,20.0,15.978,15.963,19.89]
["bitfinex","SOLUSD",1673414535868,20.0,15.977,15.963,19.89]
["bitfinex","SOLUSD",1673414546266,20.0,15.976,15.963,19.89]
["bitfinex","SOLUSD",1673414546690,20.0,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673414547112,20.0,15.977,15.963,1.92]
["bitfinex","SOLUSD",1673414547326,20.0,15.977,15.963,21.92]
["bitfinex","SOLUSD",1673414547968,0.96,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673414548177,20.96,15.975,15.96,76.6771]
["bitfinex","SOLUSD",1673414548388,115.7644,15.974,15.96,76.6771]
["bitfinex","SOLUSD",1673414548593,20.96,15.973,15.96,76.6771]
["bitfinex","SOLUSD",1673414548808,0.96,15.972,15.96,76.6771]
["bitfinex","SOLUSD",1673414549026,0.96,15.971,15.96,76.6771]
["bitfinex","SOLUSD",1673414550179,0.96,15.971,15.959,47.01]
["bitfinex","SOLUSD",1673414550386,1.64532763,15.97,15.959,47.01]
["bitfinex","SOLUSD",1673414550602,0.96,15.969,15.959,47.01]
["bitfinex","SOLUSD",1673414550816,20.0,15.971,15.959,47.01]
["bitfinex","SOLUSD",1673414551002,0.6843052,15.97,15.959,47.01]
["bitfinex","SOLUSD",1673414551341,20.0,15.971,15.959,47.01]
["bitfinex","SOLUSD",1673414551550,20.0,15.971,15.96,1.92]
["bitfinex","SOLUSD",1673414552907,20.0,15.972,15.96,1.92]
["bitfinex","SOLUSD",1673414553120,20.0,15.973,15.961,46.7]
["bitfinex","SOLUSD",1673414553441,20.0,15.973,15.962,1.92]
["bitfinex","SOLUSD",1673414555337,20.0,15.973,15.962,2.5913258]
["bitfinex","SOLUSD",1673414555853,46.95,15.98,15.963,47.0]
["bitfinex","SOLUSD",1673414556066,20.0,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673414556067,66.94,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673414556382,20.0,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673414556595,20.0,15.983,15.968,175.311]
["bitfinex","SOLUSD",1673414556791,20.0,15.983,15.969,21.92]
["bitfinex","SOLUSD",1673414557119,20.0,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673414557317,20.0,15.983,15.971,1.92]
["bitfinex","SOLUSD",1673414559220,20.0,15.983,15.971,48.89]
["bitfinex","SOLUSD",1673414559431,20.0,15.983,15.971,49.5613258]
["bitfinex","SOLUSD",1673414560886,20.0,15.983,15.971,47.6413258]
["bitfinex","SOLUSD",1673414561098,1.92,15.982,15.971,0.6713258]
["bitfinex","SOLUSD",1673414561429,20.0,15.983,15.971,0.6713258]
["bitfinex","SOLUSD",1673414562361,20.0,15.983,15.972,1.92]
["bitfinex","SOLUSD",1673414563513,20.0,15.983,15.972,2.5913258]
["bitfinex","SOLUSD",1673414568994,20.0,15.983,15.972,0.6713258]
["bitfinex","SOLUSD",1673414569198,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673414569417,48.87,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673414569618,20.0,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673414569815,48.88,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673414570025,48.88,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673414570239,20.0,15.975,15.96,113.7508]
["bitfinex","SOLUSD",1673414570455,166.8047,15.974,15.96,113.7508]
["bitfinex","SOLUSD",1673414570677,166.8047,15.974,15.961,1.92]
["bitfinex","SOLUSD",1673414570886,166.8047,15.974,15.96,113.7508]
["bitfinex","SOLUSD",1673414571311,20.0,15.973,15.96,113.7508]
["bitfinex","SOLUSD",1673414571523,20.0,15.971,15.96,113.7508]
["bitfinex","SOLUSD",1673414573204,1.92,15.97,15.957,47.01]
["bitfinex","SOLUSD",1673414573512,1.92,15.97,15.958,19.0]
["bitfinex","SOLUSD",1673414574354,20.0,15.971,15.959,1.92]
["bitfinex","SOLUSD",1673414574566,26.73,15.97,15.959,1.92]
["bitfinex","SOLUSD",1673414575503,20.0,15.971,15.959,1.92]
["bitfinex","SOLUSD",1673414575725,20.0,15.972,15.959,48.93]
["bitfinex","SOLUSD",1673414579619,20.0,15.972,15.959,47.01]
["bitfinex","SOLUSD",1673414579837,1.92,15.971,15.958,19.0]
["bitfinex","SOLUSD",1673414580032,20.0,15.969,15.958,19.0]
["bitfinex","SOLUSD",1673414580236,20.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673414580572,20.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673414581187,20.0,15.969,15.958,48.93]
["bitfinex","SOLUSD",1673414581396,20.0,15.969,15.959,20.0]
["bitfinex","SOLUSD",1673414581615,20.0,15.969,15.958,1.92]
["bitfinex","SOLUSD",1673414582150,46.97,15.973,15.958,1.92]
["bitfinex","SOLUSD",1673414582347,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673414582556,20.0,15.973,15.961,1.92]
["bitfinex","SOLUSD",1673414587417,20.0,15.973,15.961,21.92]
["bitfinex","SOLUSD",1673414587804,46.96,15.976,15.961,21.92]
["bitfinex","SOLUSD",1673414588015,66.95,15.977,15.961,21.92]
["bitfinex","SOLUSD",1673414588225,66.95,15.977,15.961,68.92]
["bitfinex","SOLUSD",1673414589295,20.0,15.973,15.961,68.92]
["bitfinex","SOLUSD",1673414589489,20.0,15.973,15.961,21.92]
["bitfinex","SOLUSD",1673414589704,20.0,15.973,15.961,1.92]
["bitfinex","SOLUSD",1673414593899,20.0,15.973,15.96,110.7009]
["bitfinex","SOLUSD",1673414594114,66.97,15.973,15.96,110.7009]
["bitfinex","SOLUSD",1673414594638,26.73,15.97,15.96,110.7009]
["bitfinex","SOLUSD",1673414595063,20.0,15.968,15.96,110.7009]
["bitfinex","SOLUSD",1673414608424,20.0,15.971,15.96,110.7009]
["bitfinex","SOLUSD",1673414608621,20.0,15.974,15.961,68.92]
["bitfinex","SOLUSD",1673414608838,119.8538,15.976,15.961,68.92]
["bitfinex","SOLUSD",1673414609046,119.8538,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673414609371,119.8538,15.976,15.963,68.92]
["bitfinex","SOLUSD",1673414609570,119.8538,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673414609776,119.8538,15.976,15.965,68.91]
["bitfinex","SOLUSD",1673414609986,119.8538,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673414610202,119.8538,15.976,15.967,21.92]
["bitfinex","SOLUSD",1673414610735,20.0,15.978,15.967,68.9]
["bitfinex","SOLUSD",1673414610933,20.0,15.978,15.967,21.92]
["bitfinex","SOLUSD",1673414611145,20.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673414611388,20.0,15.978,15.969,1.92]
["bitfinex","SOLUSD",1673414620285,0.96,15.977,15.963,47.0]
["bitfinex","SOLUSD",1673414620502,20.0,15.976,15.96,157.7009]
["bitfinex","SOLUSD",1673414620712,46.96,15.975,15.96,110.7009]
["bitfinex","SOLUSD",1673414621038,21.92,15.974,15.96,110.7009]
["bitfinex","SOLUSD",1673414621236,46.97,15.973,15.96,110.7009]
["bitfinex","SOLUSD",1673414621446,20.0,15.972,15.96,110.7009]
["bitfinex","SOLUSD",1673414622408,20.0,15.972,15.961,1.92]
["bitfinex","SOLUSD",1673414627577,166.0421,15.973,15.961,1.92]
["bitfinex","SOLUSD",1673414627772,20.0,15.972,15.961,21.92]
["bitfinex","SOLUSD",1673414628104,20.0,15.972,15.961,1.92]
["bitfinex","SOLUSD",1673414631656,119.0721,15.973,15.961,1.92]
["bitfinex","SOLUSD",1673414631657,119.0721,15.973,15.961,21.92]
["bitfinex","SOLUSD",1673414636513,20.0,15.972,15.961,21.92]
["bitfinex","SOLUSD",1673414637252,20.0,15.972,15.961,1.92]
["bitfinex","SOLUSD",1673414638929,20.0,15.972,15.961,21.92]
["bitfinex","SOLUSD",1673414639868,119.0721,15.973,15.961,21.92]
["bitfinex","SOLUSD",1673414640089,20.0,15.972,15.961,21.92]
["bitfinex","SOLUSD",1673414640604,20.0,15.972,15.961,1.92]
["bitfinex","SOLUSD",1673414642492,20.0,15.972,15.96,110.7009]
["bitfinex","SOLUSD",1673414642493,66.97,15.972,15.96,110.7009]
["bitfinex","SOLUSD",1673414642906,1.92,15.971,15.96,110.7009]
["bitfinex","SOLUSD",1673414643116,46.98,15.97,15.96,110.7009]
["bitfinex","SOLUSD",1673414643327,20.0,15.969,15.96,110.7009]
["bitfinex","SOLUSD",1673414644393,46.98,15.968,15.96,110.7009]
["bitfinex","SOLUSD",1673414645006,66.98,15.969,15.96,110.7009]
["bitfinex","SOLUSD",1673414649526,20.0,15.968,15.956,5.601863]
["bitfinex","SOLUSD",1673414649733,20.0,15.968,15.957,21.92]
["bitfinex","SOLUSD",1673414658666,20.0,15.969,15.957,21.92]
["bitfinex","SOLUSD",1673414660042,20.0,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673414660256,20.0,15.969,15.959,21.92]
["bitfinex","SOLUSD",1673414660660,20.0,15.971,15.959,21.92]
["bitfinex","SOLUSD",1673414663091,20.0,15.971,15.959,1.92]
["bitfinex","SOLUSD",1673414669592,20.0,15.971,15.959,0.92]
["bitfinex","SOLUSD",1673414669807,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673414671598,20.0,15.971,15.958,0.96]
["bitfinex","SOLUSD",1673414671924,20.0,15.971,15.959,0.96]
["bitfinex","SOLUSD",1673414672117,20.0,15.969,15.96,0.96]
["bitfinex","SOLUSD",1673414673287,0.96,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673414673598,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673414674652,20.0,15.965,15.957,20.0]
["bitfinex","SOLUSD",1673414685159,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414685895,20.0,15.963,15.956,5.601863]
["bitfinex","SOLUSD",1673414687479,1.92,15.962,15.956,5.601863]
["bitfinex","SOLUSD",1673414696515,66.99,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414696709,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414696920,66.99,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414697131,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414698079,66.99,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414698287,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414698716,1.92,15.964,15.956,5.601863]
["bitfinex","SOLUSD",1673414711855,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414713335,1.92,15.964,15.956,5.601863]
["bitfinex","SOLUSD",1673414715247,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414724280,0.96,15.964,15.956,5.601863]
["bitfinex","SOLUSD",1673414724497,1.92,15.964,15.956,5.601863]
["bitfinex","SOLUSD",1673414749193,20.0,15.963,15.956,5.601863]
["bitfinex","SOLUSD",1673414749413,1.92,15.962,15.956,5.601863]
["bitfinex","SOLUSD",1673414751404,20.0,15.963,15.956,5.601863]
["bitfinex","SOLUSD",1673414770876,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414771088,1.92,15.964,15.956,5.601863]
["bitfinex","SOLUSD",1673414774886,0.96,15.964,15.956,5.601863]
["bitfinex","SOLUSD",1673414775397,20.0,15.965,15.956,5.601863]
["bitfinex","SOLUSD",1673414776541,20.0,15.966,15.956,5.601863]
["bitfinex","SOLUSD",1673414776755,27.03,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673414776964,165.0061,15.975,15.959,52.29624748]
["bitfinex","SOLUSD",1673414777189,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673414777383,20.0,15.974,15.961,32.47624748]
["bitfinex","SOLUSD",1673414777808,20.0,15.974,15.962,0.96]
["bitfinex","SOLUSD",1673414778033,20.0,15.974,15.963,1.11624748]
["bitfinex","SOLUSD",1673414778231,20.0,15.974,15.962,1.11624748]
["bitfinex","SOLUSD",1673414778440,20.0,15.974,15.961,31.36]
["bitfinex","SOLUSD",1673414778647,20.0,15.974,15.962,1.59982781]
["bitfinex","SOLUSD",1673414778860,20.0,15.974,15.962,0.96]
["bitfinex","SOLUSD",1673414781281,20.0,15.974,15.961,0.96]
["bitfinex","SOLUSD",1673414782960,66.97,15.973,15.961,0.96]
["bitfinex","SOLUSD",1673414785299,1.92,15.972,15.96,108.5009]
["bitfinex","SOLUSD",1673414785608,26.69,15.97,15.96,108.5009]
["bitfinex","SOLUSD",1673414785800,68.9,15.969,15.96,108.5009]
["bitfinex","SOLUSD",1673414791810,21.92,15.969,15.96,108.5009]
["bitfinex","SOLUSD",1673414800539,118.0461,15.975,15.961,11.98]
["bitfinex","SOLUSD",1673414800759,26.99,15.98,15.962,21.92]
["bitfinex","SOLUSD",1673414801060,394.3,15.983,15.965,1.67112629]
["bitfinex","SOLUSD",1673414801273,20.0,15.982,15.967,1.67112629]
["bitfinex","SOLUSD",1673414801489,20.0,15.982,15.969,1.67112629]
["bitfinex","SOLUSD",1673414801685,20.0,15.982,15.971,1.67112629]
["bitfinex","SOLUSD",1673414801882,20.0,15.982,15.973,1.67112629]
["bitfinex","SOLUSD",1673414802095,20.0,15.982,15.971,1.67112629]
["bitfinex","SOLUSD",1673414802307,20.0,15.982,15.973,1.67112629]
["bitfinex","SOLUSD",1673414802527,20.0,15.982,15.971,1.67112629]
["bitfinex","SOLUSD",1673414802739,1.92,15.981,15.973,1.67112629]
["bitfinex","SOLUSD",1673414802943,1.92,15.981,15.971,1.67112629]
["bitfinex","SOLUSD",1673414803161,20.0,15.982,15.973,1.67112629]
["bitfinex","SOLUSD",1673414803372,20.0,15.982,15.973,1.17112629]
["bitfinex","SOLUSD",1673414804307,110.0648,15.984,15.974,33.29]
["bitfinex","SOLUSD",1673414804518,110.0648,15.984,15.975,1.17112629]
["bitfinex","SOLUSD",1673414804850,20.0,15.983,15.975,1.17112629]
["bitfinex","SOLUSD",1673414805060,20.0,15.983,15.973,1.17112629]
["bitfinex","SOLUSD",1673414807772,20.0,15.983,15.971,1.17112629]
["bitfinex","SOLUSD",1673414807997,20.0,15.983,15.973,1.17112629]
["bitfinex","SOLUSD",1673414808188,20.0,15.983,15.971,1.17112629]
["bitfinex","SOLUSD",1673414808397,20.0,15.983,15.973,1.17112629]
["bitfinex","SOLUSD",1673414808617,20.0,15.983,15.972,0.96]
["bitfinex","SOLUSD",1673414808845,20.0,15.983,15.973,1.17112629]
["bitfinex","SOLUSD",1673414809028,167.9478,16.0,15.974,46.96]
["bitfinex","SOLUSD",1673414809249,20.0,15.998,15.976,1.17112629]
["bitfinex","SOLUSD",1673414809453,20.0,15.997,15.981,1.17112629]
["bitfinex","SOLUSD",1673414809670,20.0,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673414809884,46.9,15.996,15.981,1.17112629]
["bitfinex","SOLUSD",1673414810094,20.0,15.995,15.981,21.17112629]
["bitfinex","SOLUSD",1673414810300,46.9,15.994,15.981,21.17112629]
["bitfinex","SOLUSD",1673414810730,1.92,15.993,15.981,21.17112629]
["bitfinex","SOLUSD",1673414814812,129.9183,15.995,15.982,1.92]
["bitfinex","SOLUSD",1673414815030,129.9183,15.995,15.983,1.17112629]
["bitfinex","SOLUSD",1673414815354,129.9183,15.995,15.985,1.17112629]
["bitfinex","SOLUSD",1673414817463,129.9183,15.995,15.983,1.17112629]
["bitfinex","SOLUSD",1673414818611,20.0,15.993,15.98,1.17112629]
["bitfinex","SOLUSD",1673414818815,1.92,15.992,15.98,1.17112629]
["bitfinex","SOLUSD",1673414819460,46.9,15.994,15.98,1.17112629]
["bitfinex","SOLUSD",1673414819781,46.9,15.994,15.982,1.17112629]
["bitfinex","SOLUSD",1673414820407,20.0,15.993,15.982,1.17112629]
["bitfinex","SOLUSD",1673414821762,0.96,15.992,15.982,1.17112629]
["bitfinex","SOLUSD",1673414821977,20.0,15.993,15.98,1.17112629]
["bitfinex","SOLUSD",1673414822192,46.91,15.992,15.98,1.17112629]
["bitfinex","SOLUSD",1673414822604,20.0,15.993,15.98,1.17112629]
["bitfinex","SOLUSD",1673414823446,20.0,15.991,15.979,1.17112629]
["bitfinex","SOLUSD",1673414823770,20.0,15.989,15.978,1.17112629]
["bitfinex","SOLUSD",1673414823992,20.0,15.989,15.971,1.17112629]
["bitfinex","SOLUSD",1673414823993,20.0,15.987,15.971,1.17112629]
["bitfinex","SOLUSD",1673414824177,47.89,15.986,15.97,1.17112629]
["bitfinex","SOLUSD",1673414824391,20.96,15.985,15.97,1.17112629]
["bitfinex","SOLUSD",1673414824604,47.89,15.984,15.97,1.17112629]
["bitfinex","SOLUSD",1673414824928,47.89,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673414825115,47.89,15.984,15.972,1.17112629]
["bitfinex","SOLUSD",1673414825329,47.89,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673414825552,47.89,15.984,15.97,1.17112629]
["bitfinex","SOLUSD",1673414825769,20.96,15.983,15.97,1.17112629]
["bitfinex","SOLUSD",1673414825964,0.96,15.982,15.97,1.17112629]
["bitfinex","SOLUSD",1673414826599,47.9,15.982,15.97,1.17112629]
["bitfinex","SOLUSD",1673414827123,46.94,15.982,15.97,1.17112629]
["bitfinex","SOLUSD",1673414827352,46.94,15.982,15.971,0.96]
["bitfinex","SOLUSD",1673414827665,46.94,15.982,15.971,1.92]
["bitfinex","SOLUSD",1673414827857,46.93,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673414828061,155.2127,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673414828277,108.2927,15.988,15.974,21.17112629]
["bitfinex","SOLUSD",1673414828492,108.2927,15.988,15.976,1.17112629]
["bitfinex","SOLUSD",1673414828691,108.2927,15.988,15.978,21.17112629]
["bitfinex","SOLUSD",1673414828902,108.2927,15.988,15.98,1.17112629]
["bitfinex","SOLUSD",1673414829749,20.0,15.993,15.98,1.17112629]
["bitfinex","SOLUSD",1673414829974,46.91,15.992,15.981,0.96]
["bitfinex","SOLUSD",1673414830167,20.0,15.991,15.982,1.17112629]
["bitfinex","SOLUSD",1673414830710,20.0,15.991,15.981,0.96]
["bitfinex","SOLUSD",1673414831539,20.0,15.991,15.982,1.17112629]
["bitfinex","SOLUSD",1673414833216,219.35,15.99,15.968,108.3331]
["bitfinex","SOLUSD",1673414833541,26.62,15.98,15.968,108.3331]
["bitfinex","SOLUSD",1673414833739,46.95,15.979,15.968,108.3331]
["bitfinex","SOLUSD",1673414834580,20.0,15.978,15.968,108.3331]
["bitfinex","SOLUSD",1673414834791,46.95,15.977,15.968,108.3331]
["bitfinex","SOLUSD",1673414835960,46.95,15.977,15.968,107.8331]
["bitfinex","SOLUSD",1673414836682,46.88,15.99,15.969,40.0]
["bitfinex","SOLUSD",1673414836892,20.0,15.999,15.97,46.98]
["bitfinex","SOLUSD",1673414837107,18.78462213,15.996,15.972,20.0]
["bitfinex","SOLUSD",1673414837318,46.91,15.991,15.973,66.97]
["bitfinex","SOLUSD",1673414837531,66.91,15.992,15.974,20.0]
["bitfinex","SOLUSD",1673414837736,66.91,15.992,15.975,68.88]
["bitfinex","SOLUSD",1673414837953,66.91,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673414838160,66.91,15.992,15.977,1.92]
["bitfinex","SOLUSD",1673414838898,185.8649,15.992,15.977,21.92]
["bitfinex","SOLUSD",1673414839109,1.92,15.991,15.977,21.92]
["bitfinex","SOLUSD",1673414839329,46.92,15.99,15.977,21.92]
["bitfinex","SOLUSD",1673414840904,20.0,15.989,15.977,21.92]
["bitfinex","SOLUSD",1673414841544,46.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673414841739,118.9549,15.992,15.979,21.92]
["bitfinex","SOLUSD",1673414841946,118.9549,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673414842172,118.9549,15.992,15.981,1.92]
["bitfinex","SOLUSD",1673414848499,20.0,15.991,15.981,1.92]
["bitfinex","SOLUSD",1673414848912,118.9549,15.992,15.981,1.92]
["bitfinex","SOLUSD",1673414850467,20.0,15.991,15.981,0.96]
["bitfinex","SOLUSD",1673414850678,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673414852366,118.9549,15.992,15.98,1.92]
["bitfinex","SOLUSD",1673414852903,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673414853619,66.91,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673414853827,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673414855314,46.91,15.991,15.98,21.92]
["bitfinex","SOLUSD",1673414855542,118.9549,15.992,15.98,21.92]
["bitfinex","SOLUSD",1673414855973,46.9,15.996,15.98,21.92]
["bitfinex","SOLUSD",1673414856154,46.89,15.998,15.98,35.86331557]
["bitfinex","SOLUSD",1673414856579,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673414856808,46.9,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673414858277,20.0,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673414859956,46.9,15.997,15.983,1.92]
["bitfinex","SOLUSD",1673414860169,66.89,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673414860372,66.89,15.998,15.986,21.92]
["bitfinex","SOLUSD",1673414861415,46.89,15.998,15.986,21.92]
["bitfinex","SOLUSD",1673414861628,46.89,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673414861832,46.89,15.998,15.988,21.92]
["bitfinex","SOLUSD",1673414863310,46.89,15.998,15.988,20.96]
["bitfinex","SOLUSD",1673414863519,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673414863733,46.9,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673414864245,66.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673414864873,66.9,15.997,15.986,0.96]
["bitfinex","SOLUSD",1673414867407,20.0,15.997,15.986,0.96]
["bitfinex","SOLUSD",1673414869079,46.89,15.998,15.986,0.96]
["bitfinex","SOLUSD",1673414869314,114.9289,15.999,15.987,0.96]
["bitfinex","SOLUSD",1673414869518,114.9289,15.999,15.988,0.96]
["bitfinex","SOLUSD",1673414870128,161.8189,15.999,15.988,0.96]
["bitfinex","SOLUSD",1673414870343,20.0,15.998,15.987,20.96]
["bitfinex","SOLUSD",1673414870548,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673414874674,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673414874865,20.0,15.998,15.987,0.96]
["bitfinex","SOLUSD",1673414875287,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673414876984,20.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673414877303,20.0,15.998,15.986,0.96]
["bitfinex","SOLUSD",1673414879182,161.8189,15.999,15.986,20.96]
["bitfinex","SOLUSD",1673414879376,114.9289,15.999,15.987,20.96]
["bitfinex","SOLUSD",1673414879583,114.9289,15.999,15.988,0.96]
["bitfinex","SOLUSD",1673414884242,20.0,15.998,15.988,0.96]
["bitfinex","SOLUSD",1673414885270,114.9289,15.999,15.988,379.92384799]
["bitfinex","SOLUSD",1673414885692,114.9289,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414886762,114.9289,15.999,15.989,40.0]
["bitfinex","SOLUSD",1673414887078,114.9289,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414891487,20.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673414892430,114.9289,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414892851,114.9289,15.999,15.99,21.92]
["bitfinex","SOLUSD",1673414893081,114.9289,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673414893293,20.0,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673414893506,20.0,15.998,15.988,0.96]
["bitfinex","SOLUSD",1673414894434,66.89,15.998,15.988,0.96]
["bitfinex","SOLUSD",1673414897177,20.0,15.998,15.988,0.96]
["bitfinex","SOLUSD",1673414899592,114.9289,15.999,15.988,0.96]
["bitfinex","SOLUSD",1673414902096,114.9289,15.999,15.989,0.96]
["bitfinex","SOLUSD",1673414902300,114.9289,15.999,15.99,0.96]
["bitfinex","SOLUSD",1673414902517,114.9289,15.999,15.989,20.96]
["bitfinex","SOLUSD",1673414902723,114.9289,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414903161,20.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673414906447,114.9289,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414907815,114.9289,15.999,15.989,0.96]
["bitfinex","SOLUSD",1673414908529,46.88,16.002,15.989,0.96]
["bitfinex","SOLUSD",1673414908858,162.0384,16.004,15.99,0.96]
["bitfinex","SOLUSD",1673414909055,115.1584,16.004,15.99,0.96]
["bitfinex","SOLUSD",1673414909263,46.88,16.003,15.99,0.96]
["bitfinex","SOLUSD",1673414909470,46.88,16.003,15.988,66.92]
["bitfinex","SOLUSD",1673414909680,20.0,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673414910209,48.8,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673414910546,20.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673414911360,46.89,15.999,15.989,0.96]
["bitfinex","SOLUSD",1673414911572,46.89,16.0,15.989,0.96]
["bitfinex","SOLUSD",1673414915895,46.88,16.001,15.99,0.96]
["bitfinex","SOLUSD",1673414916229,46.88,16.001,15.989,0.96]
["bitfinex","SOLUSD",1673414916629,20.0,16.0,15.989,0.96]
["bitfinex","SOLUSD",1673414916958,46.89,15.999,15.989,0.96]
["bitfinex","SOLUSD",1673414917384,20.0,16.0,15.989,0.96]
["bitfinex","SOLUSD",1673414917596,46.89,15.999,15.989,0.96]
["bitfinex","SOLUSD",1673414918630,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414919910,46.88,16.001,15.989,21.92]
["bitfinex","SOLUSD",1673414920120,21.92,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673414920427,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673414921778,46.89,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673414923263,26.67,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673414923585,46.88,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673414923802,46.88,16.002,15.989,21.92]
["bitfinex","SOLUSD",1673414925067,20.0,16.001,15.989,21.92]
["bitfinex","SOLUSD",1673414925579,46.88,16.002,15.989,21.92]
["bitfinex","SOLUSD",1673414926217,20.0,16.001,15.989,21.92]
["bitfinex","SOLUSD",1673414928418,20.0,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673414930738,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673414931358,26.67,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673414931687,26.67,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673414931688,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673414932417,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414932621,26.67,16.0,15.988,1.92]
["bitfinex","SOLUSD",1673414932838,73.56,16.0,15.988,1.92]
["bitfinex","SOLUSD",1673414933973,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414934416,46.89,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673414934623,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673414935360,46.89,15.999,15.988,21.92]
["bitfinex","SOLUSD",1673414935581,46.88,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673414935763,46.88,16.002,15.99,1.92]
["bitfinex","SOLUSD",1673414936194,20.0,16.003,15.99,21.92]
["bitfinex","SOLUSD",1673414936414,162.0384,16.004,15.99,21.92]
["bitfinex","SOLUSD",1673414936619,20.0,16.003,15.99,21.92]
["bitfinex","SOLUSD",1673414939545,20.0,16.003,15.99,1.92]
["bitfinex","SOLUSD",1673414940619,66.88,16.003,15.99,1.92]
["bitfinex","SOLUSD",1673414950911,46.88,16.003,15.99,21.92]
["bitfinex","SOLUSD",1673414951236,46.88,16.003,15.991,13.95938018]
["bitfinex","SOLUSD",1673414951449,46.86,16.008,15.992,21.92]
["bitfinex","SOLUSD",1673414951643,165.6669,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673414951861,165.6669,16.01,15.995,48.82]
["bitfinex","SOLUSD",1673414952078,165.6669,16.01,15.996,40.0]
["bitfinex","SOLUSD",1673414952291,165.6669,16.01,15.997,1.92]
["bitfinex","SOLUSD",1673414952483,165.6669,16.01,15.997,48.82]
["bitfinex","SOLUSD",1673414952693,165.6669,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673414953010,165.6669,16.01,15.999,1.92]
["bitfinex","SOLUSD",1673414958578,138.8869,16.01,15.999,1.92]
["bitfinex","SOLUSD",1673414964682,185.7469,16.01,15.999,1.92]
["bitfinex","SOLUSD",1673414966989,185.7469,16.01,15.999,0.96]
["bitfinex","SOLUSD",1673414967203,185.7469,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673414967418,185.7469,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673414968368,185.7469,16.01,15.996,1.92]
["bitfinex","SOLUSD",1673414972378,185.7469,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673414972572,185.7469,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673414973214,212.1569,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673414973424,1.92,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673414973625,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673414974482,20.0,16.007,15.994,40.0]
["bitfinex","SOLUSD",1673414975428,46.86,16.008,15.995,1.92]
["bitfinex","SOLUSD",1673414975620,20.0,16.007,15.995,1.92]
["bitfinex","SOLUSD",1673414976060,20.0,16.007,15.994,40.0]
["bitfinex","SOLUSD",1673414976482,46.87,16.006,15.994,40.0]
["bitfinex","SOLUSD",1673414977315,46.87,16.006,15.995,1.92]
["bitfinex","SOLUSD",1673414977638,20.0,16.007,15.995,1.92]
["bitfinex","SOLUSD",1673414978460,46.86,16.008,15.995,21.92]
["bitfinex","SOLUSD",1673414978779,46.86,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673414982573,46.86,16.008,15.997,1.92]
["bitfinex","SOLUSD",1673414983106,46.86,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673414993089,66.86,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673414993940,20.0,16.008,15.997,1.92]
["bitfinex","SOLUSD",1673414997174,66.86,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673414997595,20.0,16.008,15.997,1.92]
["bitfinex","SOLUSD",1673414998874,46.86,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673414999076,118.8869,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673414999292,118.8869,16.01,15.999,21.92]
["bitfinex","SOLUSD",1673415002653,118.8869,16.01,15.999,1.92]
["bitfinex","SOLUSD",1673415002865,20.0,16.009,15.999,1.92]
["bitfinex","SOLUSD",1673415004226,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673415004433,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673415004744,66.86,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673415005381,66.86,16.009,15.996,1.92]
["bitfinex","SOLUSD",1673415005586,20.0,16.009,15.996,1.92]
["bitfinex","SOLUSD",1673415007892,165.7469,16.01,15.996,21.92]
["bitfinex","SOLUSD",1673415008121,118.8869,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673415008330,20.0,16.009,15.998,1.92]
["bitfinex","SOLUSD",1673415008542,118.8869,16.01,15.998,1.92]
["bitfinex","SOLUSD",1673415008861,312.0,16.072,15.998,21.92]
["bitfinex","SOLUSD",1673415008862,20.0,16.014,15.998,21.92]
["bitfinex","SOLUSD",1673415009049,46.85,16.013,15.999,20.0]
["bitfinex","SOLUSD",1673415009266,66.85,16.014,16.0,1.92]
["bitfinex","SOLUSD",1673415009687,66.85,16.014,16.0,117.6691]
["bitfinex","SOLUSD",1673415012111,164.1909,16.015,16.0,117.6691]
["bitfinex","SOLUSD",1673415012537,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673415012745,20.0,16.014,16.002,1.92]
["bitfinex","SOLUSD",1673415013599,117.3509,16.015,16.002,1.92]
["bitfinex","SOLUSD",1673415016840,46.85,16.014,16.002,1.92]
["bitfinex","SOLUSD",1673415019382,46.85,16.014,16.002,15.87938018]
["bitfinex","SOLUSD",1673415019689,159.205,16.019,16.003,117.11982748]
["bitfinex","SOLUSD",1673415019898,112.375,16.019,16.004,21.92]
["bitfinex","SOLUSD",1673415020094,112.375,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673415020308,112.375,16.019,16.006,1.92]
["bitfinex","SOLUSD",1673415021888,20.0,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673415023041,66.83,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673415023354,20.0,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673415025068,66.83,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673415028433,46.83,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673415028627,20.0,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673415030408,66.83,16.018,16.003,50.23982748]
["bitfinex","SOLUSD",1673415030729,66.83,16.018,16.002,111.7844]
["bitfinex","SOLUSD",1673415030730,1.92,16.017,16.002,111.7844]
["bitfinex","SOLUSD",1673415030948,20.0,16.015,16.002,111.7844]
["bitfinex","SOLUSD",1673415031147,46.85,16.014,16.002,111.7844]
["bitfinex","SOLUSD",1673415031358,20.0,16.013,16.002,111.7844]
["bitfinex","SOLUSD",1673415031771,20.0,16.013,16.003,0.96]
["bitfinex","SOLUSD",1673415031987,20.0,16.013,16.003,1.92]
["bitfinex","SOLUSD",1673415032211,46.85,16.014,16.003,1.92]
["bitfinex","SOLUSD",1673415033579,46.84,16.016,16.003,21.92]
["bitfinex","SOLUSD",1673415036653,20.0,16.015,16.003,21.92]
["bitfinex","SOLUSD",1673415036859,46.85,16.014,16.003,21.92]
["bitfinex","SOLUSD",1673415037359,46.85,16.014,16.003,1.92]
["bitfinex","SOLUSD",1673415039686,20.0,16.013,16.002,111.7844]
["bitfinex","SOLUSD",1673415041470,20.0,16.013,16.003,1.92]
["bitfinex","SOLUSD",1673415042008,46.85,16.014,16.003,1.92]
["bitfinex","SOLUSD",1673415043477,20.0,16.013,16.003,1.92]
["bitfinex","SOLUSD",1673415044848,46.85,16.014,16.003,1.92]
["bitfinex","SOLUSD",1673415047559,20.0,16.013,16.003,1.92]
["bitfinex","SOLUSD",1673415054414,46.85,16.014,16.003,21.92]
["bitfinex","SOLUSD",1673415057360,20.0,16.015,16.003,21.92]
["bitfinex","SOLUSD",1673415058100,20.0,16.015,16.003,1.92]
["bitfinex","SOLUSD",1673415058734,20.0,16.015,16.003,21.92]
["bitfinex","SOLUSD",1673415061041,46.84,16.016,16.003,21.92]
["bitfinex","SOLUSD",1673415061259,112.375,16.019,16.004,108.20076453]
["bitfinex","SOLUSD",1673415061451,112.375,16.019,16.01,26.55]
["bitfinex","SOLUSD",1673415061654,46.81,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673415061868,166.3211,16.035,16.013,48.77]
["bitfinex","SOLUSD",1673415062299,0.85,16.029,16.014,73.49849415]
["bitfinex","SOLUSD",1673415062519,0.85,16.029,16.015,48.76]
["bitfinex","SOLUSD",1673415062709,0.85,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673415062918,0.85,16.029,16.018,48.75]
["bitfinex","SOLUSD",1673415063137,0.85,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673415063565,0.85,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673415063770,0.85,16.029,16.021,1.92]
["bitfinex","SOLUSD",1673415063983,0.85,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673415064180,0.85,16.029,16.018,66.83]
["bitfinex","SOLUSD",1673415064393,0.85,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673415066394,0.85,16.029,16.019,0.96]
["bitfinex","SOLUSD",1673415066814,0.85,16.029,16.02,0.96]
["bitfinex","SOLUSD",1673415067439,26.44,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673415069229,46.79,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673415069771,46.79,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673415069976,46.79,16.032,16.02,1.92]
["bitfinex","SOLUSD",1673415070195,46.79,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673415070391,20.0,16.032,16.019,66.83]
["bitfinex","SOLUSD",1673415071143,20.0,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673415071333,20.0,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673415071663,20.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673415072608,174.8966,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673415072798,174.8966,16.028,16.015,1.92]
["bitfinex","SOLUSD",1673415074603,20.0,16.027,16.015,1.92]
["bitfinex","SOLUSD",1673415075340,174.8966,16.028,16.015,1.92]
["bitfinex","SOLUSD",1673415076921,20.0,16.027,16.015,1.92]
["bitfinex","SOLUSD",1673415077653,174.8966,16.028,16.015,1.92]
["bitfinex","SOLUSD",1673415077846,20.0,16.027,16.015,1.92]
["bitfinex","SOLUSD",1673415078487,399.901863,16.036,16.015,1.92]
["bitfinex","SOLUSD",1673415078488,46.79,16.033,16.016,60.82965724]
["bitfinex","SOLUSD",1673415078698,2.5,16.032,16.017,41.92]
["bitfinex","SOLUSD",1673415078909,20.0,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673415079122,46.79,16.033,16.019,20.0]
["bitfinex","SOLUSD",1673415079334,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673415079542,46.8,16.031,16.017,41.92]
["bitfinex","SOLUSD",1673415079749,21.92,16.03,16.017,41.92]
["bitfinex","SOLUSD",1673415079963,20.92,16.03,16.017,41.92]
["bitfinex","SOLUSD",1673415080383,20.92,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673415080595,47.51,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673415080827,63.8,16.029,16.013,13.98965724]
["bitfinex","SOLUSD",1673415081037,40.0,16.028,16.011,111.1651]
["bitfinex","SOLUSD",1673415081228,63.81,16.027,16.011,111.1651]
["bitfinex","SOLUSD",1673415081447,20.0,16.026,16.011,111.1651]
["bitfinex","SOLUSD",1673415081660,46.81,16.025,16.011,111.1651]
["bitfinex","SOLUSD",1673415081986,20.96,16.024,16.011,111.1651]
["bitfinex","SOLUSD",1673415082196,20.0,16.022,16.011,111.1651]
["bitfinex","SOLUSD",1673415084710,46.82,16.023,16.011,111.1651]
["bitfinex","SOLUSD",1673415085018,46.82,16.023,16.012,21.92]
["bitfinex","SOLUSD",1673415085226,46.81,16.025,16.012,21.92]
["bitfinex","SOLUSD",1673415085660,66.81,16.026,16.012,21.92]
["bitfinex","SOLUSD",1673415085871,0.96,16.025,16.012,21.92]
["bitfinex","SOLUSD",1673415087762,0.96,16.025,16.012,68.77]
["bitfinex","SOLUSD",1673415091324,0.96,16.025,16.012,48.77]
["bitfinex","SOLUSD",1673415091534,0.96,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673415091752,0.96,16.024,16.011,111.1651]
["bitfinex","SOLUSD",1673415091969,0.96,16.023,16.011,111.1651]
["bitfinex","SOLUSD",1673415092584,66.81,16.026,16.011,111.1651]
["bitfinex","SOLUSD",1673415092794,0.96,16.025,16.012,48.77]
["bitfinex","SOLUSD",1673415093003,0.96,16.025,16.012,1.92]
["bitfinex","SOLUSD",1673415093228,0.96,16.025,16.006,46.87]
["bitfinex","SOLUSD",1673415093229,132.95,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673415093430,47.79,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673415093635,20.96,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673415093839,64.8,16.017,15.997,46.9]
["bitfinex","SOLUSD",1673415094056,0.96,16.016,15.997,46.9]
["bitfinex","SOLUSD",1673415094279,47.8,16.015,15.997,46.9]
["bitfinex","SOLUSD",1673415094488,20.96,16.014,15.997,46.9]
["bitfinex","SOLUSD",1673415094687,0.96,16.013,15.997,46.9]
["bitfinex","SOLUSD",1673415094900,0.96,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673415095117,0.96,16.011,15.999,46.89]
["bitfinex","SOLUSD",1673415095418,0.96,16.012,15.999,46.89]
["bitfinex","SOLUSD",1673415095628,0.96,16.013,16.0,20.0]
["bitfinex","SOLUSD",1673415095853,1.92,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673415096267,1.92,16.013,16.0,114.0136]
["bitfinex","SOLUSD",1673415097315,1.92,16.013,16.001,46.88]
["bitfinex","SOLUSD",1673415098684,26.59,16.01,16.001,46.88]
["bitfinex","SOLUSD",1673415102580,1.92,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673415102900,85.78,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673415103223,197.888,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673415103434,20.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673415103629,0.96,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673415103953,0.96,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673415104147,0.96,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673415105325,0.96,16.004,15.993,46.91]
["bitfinex","SOLUSD",1673415105521,0.96,16.003,15.992,112.0936]
["bitfinex","SOLUSD",1673415105847,0.96,16.003,15.993,46.91]
["bitfinex","SOLUSD",1673415106380,0.96,16.003,15.992,112.0936]
["bitfinex","SOLUSD",1673415107822,0.96,16.003,15.993,46.91]
["bitfinex","SOLUSD",1673415110358,0.96,16.004,15.993,46.91]
["bitfinex","SOLUSD",1673415110573,0.96,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673415110787,0.96,16.004,15.993,46.91]
["bitfinex","SOLUSD",1673415111619,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673415111830,20.0,16.006,15.994,21.92]
["bitfinex","SOLUSD",1673415112024,20.0,16.006,15.995,46.9]
["bitfinex","SOLUSD",1673415112236,112.108,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673415112446,112.108,16.009,15.996,21.92]
["bitfinex","SOLUSD",1673415112658,112.108,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415112884,112.108,16.009,15.999,68.81]
["bitfinex","SOLUSD",1673415113094,112.108,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673415113285,112.108,16.009,16.001,46.88]
["bitfinex","SOLUSD",1673415113836,112.108,16.009,16.0,46.89]
["bitfinex","SOLUSD",1673415120244,26.86,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673415120565,20.0,16.014,16.001,21.92]
["bitfinex","SOLUSD",1673415120769,132.9065,16.014,16.001,21.92]
["bitfinex","SOLUSD",1673415120957,132.9065,16.014,16.002,46.88]
["bitfinex","SOLUSD",1673415121293,112.9065,16.014,16.003,0.96]
["bitfinex","SOLUSD",1673415121505,112.9065,16.014,16.004,46.88]
["bitfinex","SOLUSD",1673415121713,112.9065,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673415122137,112.9065,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673415122138,20.96,16.013,16.003,46.88]
["bitfinex","SOLUSD",1673415122326,0.96,16.012,16.002,110.408]
["bitfinex","SOLUSD",1673415122531,0.96,16.011,16.002,110.408]
["bitfinex","SOLUSD",1673415125943,0.96,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673415127219,0.96,16.011,16.002,110.408]
["bitfinex","SOLUSD",1673415128575,0.96,16.011,16.003,20.0]
["bitfinex","SOLUSD",1673415129632,0.96,16.012,16.003,20.0]
["bitfinex","SOLUSD",1673415129942,0.96,16.013,16.003,20.0]
["bitfinex","SOLUSD",1673415130133,0.96,16.012,16.003,20.0]
["bitfinex","SOLUSD",1673415130879,0.96,16.012,16.002,110.408]
["bitfinex","SOLUSD",1673415133812,0.96,16.012,16.003,46.88]
["bitfinex","SOLUSD",1673415134575,0.96,16.012,16.002,110.408]
["bitfinex","SOLUSD",1673415135730,0.96,16.011,16.002,110.408]
["bitfinex","SOLUSD",1673415136135,0.96,16.01,16.002,110.408]
["bitfinex","SOLUSD",1673415141401,27.44,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673415141621,27.44,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673415141622,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673415141802,0.96,16.007,15.994,46.9]
["bitfinex","SOLUSD",1673415142013,0.96,16.007,15.995,1.92]
["bitfinex","SOLUSD",1673415142237,0.96,16.007,15.996,46.9]
["bitfinex","SOLUSD",1673415142647,0.96,16.007,15.994,46.9]
["bitfinex","SOLUSD",1673415142861,0.96,16.006,15.994,46.9]
["bitfinex","SOLUSD",1673415143190,0.96,16.005,15.994,46.9]
["bitfinex","SOLUSD",1673415149292,0.96,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673415149599,0.96,16.005,15.996,46.9]
["bitfinex","SOLUSD",1673415151292,0.96,16.005,15.994,46.9]
["bitfinex","SOLUSD",1673415155590,0.96,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673415155792,26.59,16.0,15.993,46.91]
["bitfinex","SOLUSD",1673415156002,26.59,16.0,15.992,112.1478]
["bitfinex","SOLUSD",1673415156209,0.96,15.999,15.992,112.1478]
["bitfinex","SOLUSD",1673415175431,20.96,15.999,15.992,112.1478]
["bitfinex","SOLUSD",1673415176700,20.0,15.997,15.986,46.93]
["bitfinex","SOLUSD",1673415176909,2.65011839,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673415177123,0.96,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673415177329,0.96,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673415177976,0.96,15.995,15.985,46.93]
["bitfinex","SOLUSD",1673415178287,0.96,15.994,15.985,46.93]
["bitfinex","SOLUSD",1673415178484,0.96,15.994,15.983,46.94]
["bitfinex","SOLUSD",1673415178688,0.96,15.994,15.982,109.2987]
["bitfinex","SOLUSD",1673415179329,0.96,15.994,15.98,46.95]
["bitfinex","SOLUSD",1673415179753,0.96,15.993,15.98,46.95]
["bitfinex","SOLUSD",1673415179971,26.66,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673415180163,21.76426072,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673415180368,21.76426072,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415180583,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415181015,1.54173519,15.988,15.98,46.95]
["bitfinex","SOLUSD",1673415181229,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415181644,1.56308066,15.988,15.98,46.95]
["bitfinex","SOLUSD",1673415182281,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415184785,1.54665219,15.988,15.98,46.95]
["bitfinex","SOLUSD",1673415184996,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415185206,1.55187478,15.988,15.98,46.95]
["bitfinex","SOLUSD",1673415185412,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415185847,1.62128249,15.988,15.98,46.95]
["bitfinex","SOLUSD",1673415186058,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415186606,26.68,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673415186916,20.0,15.999,15.982,47.9]
["bitfinex","SOLUSD",1673415187132,20.0,15.999,15.983,20.96]
["bitfinex","SOLUSD",1673415187334,20.0,15.999,15.984,46.93]
["bitfinex","SOLUSD",1673415187957,20.0,15.999,15.984,166.3739]
["bitfinex","SOLUSD",1673415188486,20.0,15.997,15.984,166.3739]
["bitfinex","SOLUSD",1673415188901,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673415189106,20.0,15.997,15.986,46.93]
["bitfinex","SOLUSD",1673415189323,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673415190278,0.96,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673415190494,1.92,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673415192285,0.96,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673415192813,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673415193339,20.0,15.997,15.986,21.92]
["bitfinex","SOLUSD",1673415193525,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673415196487,66.88,16.003,15.987,46.93]
["bitfinex","SOLUSD",1673415196488,131.7624,16.008,15.988,1.92]
["bitfinex","SOLUSD",1673415196694,20.0,16.004,15.989,66.92]
["bitfinex","SOLUSD",1673415197745,1.92,16.003,15.989,66.92]
["bitfinex","SOLUSD",1673415199633,1.92,16.003,15.989,46.92]
["bitfinex","SOLUSD",1673415207419,20.0,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673415207622,1.92,15.998,15.989,46.92]
["bitfinex","SOLUSD",1673415210261,21.92,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673415210473,125.0069,15.997,15.978,46.95]
["bitfinex","SOLUSD",1673415210687,21.92,15.996,15.978,46.95]
["bitfinex","SOLUSD",1673415210878,17.0,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673415211208,21.92,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673415211521,21.92,15.994,15.98,46.95]
["bitfinex","SOLUSD",1673415215307,20.96,15.994,15.981,1.92]
["bitfinex","SOLUSD",1673415215515,20.96,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673415216338,0.96,15.993,15.982,46.94]
["bitfinex","SOLUSD",1673415216551,0.96,15.993,15.978,46.95]
["bitfinex","SOLUSD",1673415216878,26.67,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673415217196,21.92,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415217392,20.96,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415219944,20.0,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673415221703,1.92,15.988,15.98,46.95]
["bitfinex","SOLUSD",1673415221910,1.92,15.988,15.977,46.95]
["bitfinex","SOLUSD",1673415222139,21.92,15.988,15.977,46.95]
["bitfinex","SOLUSD",1673415222339,20.0,15.987,15.977,46.95]
["bitfinex","SOLUSD",1673415222550,0.96,15.986,15.977,46.95]
["bitfinex","SOLUSD",1673415224133,20.0,15.987,15.977,46.95]
["bitfinex","SOLUSD",1673415229296,19.90289118,15.987,15.977,46.95]
["bitfinex","SOLUSD",1673415231413,20.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673415231606,20.0,15.993,15.978,21.92]
["bitfinex","SOLUSD",1673415231812,20.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673415232022,20.0,15.993,15.981,48.86]
["bitfinex","SOLUSD",1673415233622,20.0,15.993,15.981,1.92]
["bitfinex","SOLUSD",1673415233811,20.0,15.993,15.982,46.94]
["bitfinex","SOLUSD",1673415238243,20.0,15.993,15.983,1.92]
["bitfinex","SOLUSD",1673415238555,20.0,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673415238980,136.7832,15.994,15.984,46.93]
["bitfinex","SOLUSD",1673415244016,20.0,15.997,15.984,46.93]
["bitfinex","SOLUSD",1673415244215,20.0,15.997,15.985,21.92]
["bitfinex","SOLUSD",1673415244422,20.0,15.997,15.986,46.93]
["bitfinex","SOLUSD",1673415244632,116.8278,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673415244858,116.8278,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673415245175,116.8278,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673415245783,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673415246731,143.5278,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673415246955,20.96,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673415247371,61.41105586,15.998,15.977,20.0]
["bitfinex","SOLUSD",1673415247579,26.66,15.99,15.973,108.3549]
["bitfinex","SOLUSD",1673415247803,26.66,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673415247996,26.66,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673415248520,20.0,15.992,15.978,46.87391904]
["bitfinex","SOLUSD",1673415248742,20.0,15.992,15.979,0.96]
["bitfinex","SOLUSD",1673415248959,20.0,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673415249145,20.0,15.992,15.979,21.92]
["bitfinex","SOLUSD",1673415249588,20.0,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673415249804,20.0,15.992,15.979,48.87]
["bitfinex","SOLUSD",1673415250933,46.89,15.998,15.98,46.7]
["bitfinex","SOLUSD",1673415251139,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673415251358,20.0,15.997,15.983,48.86]
["bitfinex","SOLUSD",1673415251586,40.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673415251790,40.0,15.997,15.985,1.92]
["bitfinex","SOLUSD",1673415252319,40.0,15.997,15.985,48.85]
["bitfinex","SOLUSD",1673415252527,40.0,15.997,15.985,1.92]
["bitfinex","SOLUSD",1673415253784,40.0,15.997,15.984,130.7424]
["bitfinex","SOLUSD",1673415253785,1.92,15.996,15.984,110.7424]
["bitfinex","SOLUSD",1673415253979,21.92,15.996,15.984,110.7424]
["bitfinex","SOLUSD",1673415255578,20.0,15.994,15.984,110.7424]
["bitfinex","SOLUSD",1673415260608,0.96,15.993,15.984,110.7424]
["bitfinex","SOLUSD",1673415264827,0.96,15.993,15.979,46.95]
["bitfinex","SOLUSD",1673415265137,26.66,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673415265563,21.92,15.989,15.979,46.95]
["bitfinex","SOLUSD",1673415267045,87.62462213,15.989,15.974,46.96]
["bitfinex","SOLUSD",1673415267234,20.0,15.988,15.97,46.98]
["bitfinex","SOLUSD",1673415267437,20.96,15.987,15.97,46.98]
["bitfinex","SOLUSD",1673415267664,40.70462213,15.987,15.97,46.98]
["bitfinex","SOLUSD",1673415267977,20.0,15.985,15.97,46.98]
["bitfinex","SOLUSD",1673415268197,0.96,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673415268594,0.96,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673415268916,0.96,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673415269973,0.96,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673415269974,0.96,15.984,15.97,46.98]
["bitfinex","SOLUSD",1673415271660,0.96,15.984,15.976,109.24379299]
["bitfinex","SOLUSD",1673415274079,0.96,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673415274385,0.96,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673415274594,0.96,15.982,15.97,46.98]
["bitfinex","SOLUSD",1673415274805,0.96,15.981,15.97,46.98]
["bitfinex","SOLUSD",1673415275121,0.96,15.98,15.97,46.98]
["bitfinex","SOLUSD",1673415281021,20.0,15.985,15.97,46.98]
["bitfinex","SOLUSD",1673415281228,110.5336,15.986,15.971,21.92]
["bitfinex","SOLUSD",1673415281439,110.5336,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673415281752,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673415281961,26.7,15.99,15.976,47.92]
["bitfinex","SOLUSD",1673415282169,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673415282386,20.0,15.989,15.978,46.95]
["bitfinex","SOLUSD",1673415282578,26.7,15.99,15.979,40.0]
["bitfinex","SOLUSD",1673415282785,134.3378,15.991,15.98,46.95]
["bitfinex","SOLUSD",1673415284680,0.96,15.99,15.98,46.95]
["bitfinex","SOLUSD",1673415292297,0.96,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673415292496,0.96,15.988,15.977,46.95]
["bitfinex","SOLUSD",1673415292931,0.96,15.987,15.977,46.95]
["bitfinex","SOLUSD",1673415293241,0.96,15.986,15.977,46.95]
["bitfinex","SOLUSD",1673415295446,40.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673415295661,20.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673415295853,20.0,15.989,15.978,21.92]
["bitfinex","SOLUSD",1673415296170,114.3378,15.991,15.979,46.95]
["bitfinex","SOLUSD",1673415296376,20.0,15.996,15.98,21.92]
["bitfinex","SOLUSD",1673415296605,146.3768,16.0,15.981,46.94]
["bitfinex","SOLUSD",1673415296606,394.3,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673415296795,394.3,15.997,15.982,1.92]
["bitfinex","SOLUSD",1673415297132,394.3,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673415297322,394.3,15.997,15.984,140.1205]
["bitfinex","SOLUSD",1673415297535,146.3768,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673415297733,0.96,15.999,15.986,1.92]
["bitfinex","SOLUSD",1673415297947,20.96,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673415298278,112.4884,16.001,15.988,20.96]
["bitfinex","SOLUSD",1673415298493,112.4884,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673415298707,112.4884,16.001,15.99,21.92]
["bitfinex","SOLUSD",1673415298922,112.4884,16.001,15.991,46.91]
["bitfinex","SOLUSD",1673415301025,20.0,16.0,15.991,46.91]
["bitfinex","SOLUSD",1673415302387,112.4884,16.001,15.991,46.91]
["bitfinex","SOLUSD",1673415304598,20.0,16.0,15.991,46.91]
["bitfinex","SOLUSD",1673415307837,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673415308460,0.96,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673415309216,26.66,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673415309410,26.66,16.0,15.989,20.96]
["bitfinex","SOLUSD",1673415309834,26.66,16.0,15.99,0.96]
["bitfinex","SOLUSD",1673415310058,26.66,16.0,15.99,20.96]
["bitfinex","SOLUSD",1673415310476,26.66,16.0,15.99,0.96]
["bitfinex","SOLUSD",1673415310669,20.0,15.999,15.99,0.96]
["bitfinex","SOLUSD",1673415312568,46.66,16.0,15.99,0.96]
["bitfinex","SOLUSD",1673415312775,20.0,15.999,15.99,0.96]
["bitfinex","SOLUSD",1673415314374,26.66,16.0,15.99,47.88]
["bitfinex","SOLUSD",1673415314561,20.0,15.999,15.99,47.88]
["bitfinex","SOLUSD",1673415314767,20.0,15.999,15.99,0.96]
["bitfinex","SOLUSD",1673415314984,26.66,16.0,15.99,0.96]
["bitfinex","SOLUSD",1673415315829,20.0,15.999,15.989,0.96]
["bitfinex","SOLUSD",1673415316787,20.0,15.999,15.988,66.92]
["bitfinex","SOLUSD",1673415316997,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673415317187,20.0,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673415319196,20.0,15.997,15.986,46.93]
["bitfinex","SOLUSD",1673415319516,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673415319726,20.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673415321638,20.0,15.997,15.986,21.92]
["bitfinex","SOLUSD",1673415322354,66.89,15.999,15.986,21.92]
["bitfinex","SOLUSD",1673415322687,20.96,15.998,15.986,1.92]
["bitfinex","SOLUSD",1673415323001,112.4884,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673415323211,112.4884,16.001,15.989,47.88]
["bitfinex","SOLUSD",1673415323410,66.88,16.004,15.99,20.96]
["bitfinex","SOLUSD",1673415323411,20.0,16.004,15.99,20.96]
["bitfinex","SOLUSD",1673415323624,66.87,16.006,15.991,47.87]
["bitfinex","SOLUSD",1673415323844,66.87,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673415324248,46.87,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673415324461,46.87,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673415324673,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673415325297,0.96,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673415328560,0.96,16.005,15.993,66.91]
["bitfinex","SOLUSD",1673415330887,66.87,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673415331199,46.87,16.007,15.995,0.96]
["bitfinex","SOLUSD",1673415332669,20.0,16.006,15.995,0.96]
["bitfinex","SOLUSD",1673415335828,46.87,16.007,15.995,0.96]
["bitfinex","SOLUSD",1673415336035,20.0,16.006,15.995,0.96]
["bitfinex","SOLUSD",1673415336888,46.87,16.007,15.995,0.96]
["bitfinex","SOLUSD",1673415337191,117.3505,16.008,15.996,47.86]
["bitfinex","SOLUSD",1673415337397,112.08,16.011,15.997,20.96]
["bitfinex","SOLUSD",1673415337606,112.08,16.011,15.998,67.85]
["bitfinex","SOLUSD",1673415337813,112.08,16.011,15.999,20.96]
["bitfinex","SOLUSD",1673415338221,112.08,16.011,16.0,0.96]
["bitfinex","SOLUSD",1673415338428,46.85,16.013,16.001,0.96]
["bitfinex","SOLUSD",1673415338660,46.85,16.013,16.002,0.96]
["bitfinex","SOLUSD",1673415338872,46.85,16.013,16.001,0.96]
["bitfinex","SOLUSD",1673415339084,46.85,16.013,16.001,20.96]
["bitfinex","SOLUSD",1673415340136,46.85,16.013,16.001,0.96]
["bitfinex","SOLUSD",1673415340362,20.96,16.012,16.0,109.0124]
["bitfinex","SOLUSD",1673415342437,20.96,16.012,16.0,108.0524]
["bitfinex","SOLUSD",1673415348661,0.96,16.012,16.0,108.0524]
["bitfinex","SOLUSD",1673415348886,0.96,16.012,16.001,20.0]
["bitfinex","SOLUSD",1673415349821,0.96,16.012,16.002,46.88]
["bitfinex","SOLUSD",1673415350870,111.0711,16.013,16.002,46.88]
["bitfinex","SOLUSD",1673415352339,0.96,16.012,16.002,46.88]
["bitfinex","SOLUSD",1673415354442,0.96,16.012,16.003,20.0]
["bitfinex","SOLUSD",1673415357486,0.96,16.012,16.002,46.88]
["bitfinex","SOLUSD",1673415358123,111.0711,16.013,16.002,46.88]
["bitfinex","SOLUSD",1673415358313,111.0711,16.013,16.003,21.92]
["bitfinex","SOLUSD",1673415358521,111.0711,16.013,16.004,46.88]
["bitfinex","SOLUSD",1673415362409,111.0711,16.013,16.003,21.92]
["bitfinex","SOLUSD",1673415362620,111.0711,16.013,16.004,46.88]
["bitfinex","SOLUSD",1673415364299,111.0711,16.013,16.005,21.92]
["bitfinex","SOLUSD",1673415364510,20.0,16.017,16.005,21.92]
["bitfinex","SOLUSD",1673415365898,20.0,16.017,16.005,1.92]
["bitfinex","SOLUSD",1673415370829,20.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673415371047,1.92,16.016,16.001,66.88]
["bitfinex","SOLUSD",1673415372195,46.84,16.015,16.002,1.92]
["bitfinex","SOLUSD",1673415372514,66.84,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673415372722,66.84,16.017,16.004,1.92]
["bitfinex","SOLUSD",1673415380273,0.96,16.016,16.004,1.92]
["bitfinex","SOLUSD",1673415380485,46.84,16.015,16.004,1.92]
["bitfinex","SOLUSD",1673415380694,20.0,16.014,16.004,1.92]
["bitfinex","SOLUSD",1673415381883,20.0,16.014,16.0,108.0524]
["bitfinex","SOLUSD",1673415382104,20.0,16.012,16.0,108.0524]
["bitfinex","SOLUSD",1673415383473,20.0,16.012,16.001,1.92]
["bitfinex","SOLUSD",1673415389566,20.0,16.012,16.0,108.0524]
["bitfinex","SOLUSD",1673415394294,26.5,16.01,16.0,108.0524]
["bitfinex","SOLUSD",1673415394488,46.86,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415394706,0.96,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673415394917,0.96,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673415395246,0.96,16.006,15.994,66.9]
["bitfinex","SOLUSD",1673415395455,0.96,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673415395665,20.0,16.004,15.99,46.92]
["bitfinex","SOLUSD",1673415396708,20.0,16.004,15.993,1.92]
["bitfinex","SOLUSD",1673415397435,20.0,16.005,15.993,1.92]
["bitfinex","SOLUSD",1673415397646,20.0,16.005,15.993,21.92]
["bitfinex","SOLUSD",1673415399446,167.6712,16.006,15.993,21.92]
["bitfinex","SOLUSD",1673415401543,167.6712,16.006,15.993,1.92]
["bitfinex","SOLUSD",1673415401866,20.0,16.005,15.993,1.92]
["bitfinex","SOLUSD",1673415402181,20.0,16.005,15.993,21.92]
["bitfinex","SOLUSD",1673415402394,46.88,16.004,15.993,21.92]
["bitfinex","SOLUSD",1673415403223,66.87,16.005,15.993,21.92]
["bitfinex","SOLUSD",1673415403861,46.87,16.005,15.993,21.92]
["bitfinex","SOLUSD",1673415405010,20.0,16.005,15.993,21.92]
["bitfinex","SOLUSD",1673415409848,20.0,16.005,15.993,1.92]
["bitfinex","SOLUSD",1673415411642,20.0,16.005,15.993,21.92]
["bitfinex","SOLUSD",1673415412587,166.7112,16.006,15.993,21.92]
["bitfinex","SOLUSD",1673415412802,119.8412,16.006,15.993,82.31411137]
["bitfinex","SOLUSD",1673415413745,119.8412,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673415413959,119.8412,16.006,15.996,68.82]
["bitfinex","SOLUSD",1673415414176,20.0,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673415414370,46.85,16.012,15.998,1.92]
["bitfinex","SOLUSD",1673415414692,46.85,16.012,15.998,21.92]
["bitfinex","SOLUSD",1673415415540,46.85,16.012,15.999,46.89]
["bitfinex","SOLUSD",1673415415739,181.1916,16.013,16.0,21.92]
["bitfinex","SOLUSD",1673415416580,181.1916,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673415416808,21.92,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415416999,21.92,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673415417210,21.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673415417419,46.86,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673415417850,68.78,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673415420165,68.78,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673415420166,46.86,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673415420367,46.85,16.011,15.997,21.92]
["bitfinex","SOLUSD",1673415420578,46.86,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415420801,46.85,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673415425524,160.1036,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673415426381,113.2536,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673415426907,46.65,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415427433,26.65,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415427646,46.65,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415427837,93.51,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415431304,73.51,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415433317,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415433504,73.51,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415433715,26.65,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415434472,46.65,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415434891,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415435102,66.86,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673415435316,66.86,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673415436364,66.86,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673415436783,46.86,16.009,15.997,21.92]
["bitfinex","SOLUSD",1673415437000,26.65,16.01,15.998,66.89]
["bitfinex","SOLUSD",1673415437194,26.65,16.01,15.999,21.92]
["bitfinex","SOLUSD",1673415438576,113.2536,16.011,15.999,21.92]
["bitfinex","SOLUSD",1673415439828,0.96,16.01,15.999,0.96]
["bitfinex","SOLUSD",1673415440044,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673415440360,46.86,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673415440679,46.86,16.008,15.998,1.92]
["bitfinex","SOLUSD",1673415441090,46.86,16.009,15.998,1.92]
["bitfinex","SOLUSD",1673415442989,74.25,16.01,15.998,1.92]
["bitfinex","SOLUSD",1673415444878,20.0,16.009,15.998,1.92]
["bitfinex","SOLUSD",1673415446767,74.25,16.01,15.998,1.92]
["bitfinex","SOLUSD",1673415447404,46.86,16.01,15.998,1.92]
["bitfinex","SOLUSD",1673415447714,20.0,16.01,15.998,1.92]
["bitfinex","SOLUSD",1673415448031,113.2536,16.011,15.998,21.92]
["bitfinex","SOLUSD",1673415452353,113.2536,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673415452547,113.2536,16.011,16.0,1.92]
["bitfinex","SOLUSD",1673415453065,113.2536,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673415453496,113.2536,16.011,16.0,119.6438]
["bitfinex","SOLUSD",1673415454454,113.2536,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673415454645,113.2536,16.011,16.002,1.92]
["bitfinex","SOLUSD",1673415457080,113.2536,16.011,16.0,117.7238]
["bitfinex","SOLUSD",1673415457485,113.2536,16.011,16.001,20.0]
["bitfinex","SOLUSD",1673415460034,113.2536,16.011,16.0,117.7238]
["bitfinex","SOLUSD",1673415460345,113.2536,16.011,16.001,1.92]
["bitfinex","SOLUSD",1673415461290,113.2536,16.011,16.001,21.92]
["bitfinex","SOLUSD",1673415462654,113.2536,16.011,16.001,1.92]
["bitfinex","SOLUSD",1673415464235,113.2536,16.011,16.001,21.92]
["bitfinex","SOLUSD",1673415473303,46.85,16.012,16.001,21.92]
["bitfinex","SOLUSD",1673415473622,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673415473826,165.2949,16.019,16.003,48.8]
["bitfinex","SOLUSD",1673415474032,46.81,16.028,16.004,20.0]
["bitfinex","SOLUSD",1673415474230,40.0,16.027,16.005,68.79]
["bitfinex","SOLUSD",1673415474451,20.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673415474650,46.82,16.024,16.008,68.78]
["bitfinex","SOLUSD",1673415475179,46.82,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673415475511,46.81,16.025,16.01,1.92]
["bitfinex","SOLUSD",1673415475721,46.81,16.026,16.01,1.92]
["bitfinex","SOLUSD",1673415476452,46.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673415476646,46.81,16.026,16.013,1.92]
["bitfinex","SOLUSD",1673415476858,0.96,16.025,16.013,1.92]
["bitfinex","SOLUSD",1673415477070,46.82,16.024,16.013,1.92]
["bitfinex","SOLUSD",1673415478119,0.96,16.025,16.013,1.92]
["bitfinex","SOLUSD",1673415478330,0.96,16.026,16.013,1.92]
["bitfinex","SOLUSD",1673415478766,20.96,16.026,16.013,1.92]
["bitfinex","SOLUSD",1673415480030,20.0,16.024,16.013,1.92]
["bitfinex","SOLUSD",1673415481813,46.81,16.025,16.013,1.92]
["bitfinex","SOLUSD",1673415483821,118.4649,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673415484008,118.4649,16.028,16.016,48.76]
["bitfinex","SOLUSD",1673415484212,118.4649,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673415484421,118.4649,16.028,16.018,21.92]
["bitfinex","SOLUSD",1673415484647,118.4649,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673415484866,118.4649,16.028,16.02,1.92]
["bitfinex","SOLUSD",1673415486019,118.4649,16.028,16.02,21.92]
["bitfinex","SOLUSD",1673415486431,118.4649,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673415486964,118.4649,16.028,16.021,1.92]
["bitfinex","SOLUSD",1673415489068,46.79,16.033,16.021,1.92]
["bitfinex","SOLUSD",1673415495813,118.5004,16.034,16.021,1.92]
["bitfinex","SOLUSD",1673415498010,118.5004,16.034,16.021,16.14363256]
["bitfinex","SOLUSD",1673415498223,118.5004,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673415498541,118.5004,16.034,16.023,1.92]
["bitfinex","SOLUSD",1673415502007,46.78,16.037,16.023,1.92]
["bitfinex","SOLUSD",1673415502202,46.78,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673415502422,25.601863,16.036,16.02,134.4068]
["bitfinex","SOLUSD",1673415502747,20.0,16.034,16.02,134.4068]
["bitfinex","SOLUSD",1673415503146,158.4305,16.035,16.02,134.4068]
["bitfinex","SOLUSD",1673415503356,0.96,16.034,16.02,134.4068]
["bitfinex","SOLUSD",1673415503573,158.4305,16.035,16.02,134.4068]
["bitfinex","SOLUSD",1673415504327,158.4305,16.035,16.021,1.92]
["bitfinex","SOLUSD",1673415506321,5.601863,16.036,16.021,16.14363256]
["bitfinex","SOLUSD",1673415506636,5.601863,16.036,16.022,86.82]
["bitfinex","SOLUSD",1673415506855,5.601863,16.036,16.023,1.92]
["bitfinex","SOLUSD",1673415507044,5.601863,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673415507255,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415507470,5.601863,16.036,16.027,20.96]
["bitfinex","SOLUSD",1673415509270,5.601863,16.036,16.028,0.96]
["bitfinex","SOLUSD",1673415509482,5.601863,16.036,16.029,0.96]
["bitfinex","SOLUSD",1673415511366,5.601863,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673415511578,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415512952,5.601863,16.036,16.027,21.92]
["bitfinex","SOLUSD",1673415513140,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415513347,5.601863,16.036,16.029,1.92]
["bitfinex","SOLUSD",1673415514837,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415521136,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415523265,5.601863,16.036,16.027,1.92]
["bitfinex","SOLUSD",1673415523478,5.601863,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673415523789,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415524197,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415525575,5.601863,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673415526188,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415526605,5.601863,16.036,16.028,66.81]
["bitfinex","SOLUSD",1673415527025,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415527759,5.601863,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673415527968,5.601863,16.036,16.028,48.73]
["bitfinex","SOLUSD",1673415528182,5.601863,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673415528610,5.601863,16.036,16.028,1.92]
["bitfinex","SOLUSD",1673415528824,5.601863,16.036,16.028,47.77]
["bitfinex","SOLUSD",1673415529017,5.601863,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673415529226,5.601863,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673415530195,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415535146,5.601863,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673415535471,5.601863,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673415535668,5.601863,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673415537477,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415537658,5.601863,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673415537872,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415538515,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415540524,5.601863,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673415540738,76.90629528,16.035,16.02,114.4068]
["bitfinex","SOLUSD",1673415540938,118.16149513,16.035,16.02,114.4068]
["bitfinex","SOLUSD",1673415541146,48.20629528,16.034,16.02,114.4068]
["bitfinex","SOLUSD",1673415541360,20.0,16.032,16.02,114.4068]
["bitfinex","SOLUSD",1673415541585,1.92,16.031,16.02,114.4068]
["bitfinex","SOLUSD",1673415545475,1.92,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673415545785,1.92,16.031,16.02,114.4068]
["bitfinex","SOLUSD",1673415547656,1.42,16.031,16.02,114.4068]
["bitfinex","SOLUSD",1673415547866,0.96,16.031,16.02,114.4068]
["bitfinex","SOLUSD",1673415549239,26.29,16.03,16.02,114.4068]
["bitfinex","SOLUSD",1673415549565,0.96,16.029,16.02,114.4068]
["bitfinex","SOLUSD",1673415556507,26.29,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673415556693,26.29,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673415557535,26.29,16.03,16.02,114.4068]
["bitfinex","SOLUSD",1673415557963,69.46149513,16.032,16.021,66.83]
["bitfinex","SOLUSD",1673415558180,119.0195,16.033,16.021,66.83]
["bitfinex","SOLUSD",1673415558373,119.0195,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673415558592,119.0195,16.033,16.023,46.82]
["bitfinex","SOLUSD",1673415564825,119.0195,16.033,16.023,36.82]
["bitfinex","SOLUSD",1673415565556,119.0195,16.033,16.022,46.82]
["bitfinex","SOLUSD",1673415565750,20.0,16.032,16.022,46.82]
["bitfinex","SOLUSD",1673415566810,20.0,16.032,16.021,46.83]
["bitfinex","SOLUSD",1673415567015,119.0195,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673415567226,20.0,16.032,16.021,46.83]
["bitfinex","SOLUSD",1673415567455,119.0195,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673415567657,119.0195,16.033,16.022,21.92]
["bitfinex","SOLUSD",1673415567972,119.0195,16.033,16.023,46.82]
["bitfinex","SOLUSD",1673415568375,119.0195,16.033,16.022,68.74]
["bitfinex","SOLUSD",1673415569533,5.601863,16.036,16.022,68.74]
["bitfinex","SOLUSD",1673415569738,5.601863,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673415569955,5.601863,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673415570269,5.601863,16.036,16.026,68.73]
["bitfinex","SOLUSD",1673415570680,5.601863,16.036,16.026,46.81]
["bitfinex","SOLUSD",1673415570911,5.601863,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673415571104,5.601863,16.036,16.024,1.92]
["bitfinex","SOLUSD",1673415571322,5.601863,16.036,16.025,46.81]
["bitfinex","SOLUSD",1673415575414,5.601863,16.036,16.026,1.92]
["bitfinex","SOLUSD",1673415576357,5.601863,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673415576587,5.601863,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673415578796,5.601863,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673415579113,5.601863,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673415579427,0.96,16.035,16.022,46.82]
["bitfinex","SOLUSD",1673415579618,0.96,16.034,16.021,46.83]
["bitfinex","SOLUSD",1673415579826,0.96,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673415580360,26.38,16.03,16.015,46.84]
["bitfinex","SOLUSD",1673415580558,46.8,16.029,16.012,46.85]
["bitfinex","SOLUSD",1673415580770,1.92,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673415580975,21.92,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673415581207,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673415581399,0.96,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673415581839,0.96,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673415582033,20.0,16.027,16.016,46.84]
["bitfinex","SOLUSD",1673415583645,40.0,16.027,16.016,46.84]
["bitfinex","SOLUSD",1673415584252,20.0,16.027,16.016,46.84]
["bitfinex","SOLUSD",1673415584465,20.0,16.027,16.017,1.92]
["bitfinex","SOLUSD",1673415584867,40.0,16.027,16.017,1.92]
["bitfinex","SOLUSD",1673415586245,327.56520099,16.027,15.993,112.4929]
["bitfinex","SOLUSD",1673415586454,26.38,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673415586672,0.96,16.019,16.005,146.32346516]
["bitfinex","SOLUSD",1673415586872,0.96,16.019,16.006,66.87]
["bitfinex","SOLUSD",1673415587085,20.96,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673415587289,0.96,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673415587523,0.96,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673415588269,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673415588478,26.29,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673415588692,26.29,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673415589005,1.92,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673415589214,26.29,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673415589533,1.92,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673415589938,0.96,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673415590149,26.29,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415590483,26.29,16.01,15.999,46.89]
["bitfinex","SOLUSD",1673415590691,26.29,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673415590882,26.29,16.01,15.999,46.89]
["bitfinex","SOLUSD",1673415592041,26.29,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673415592251,26.29,16.01,16.001,0.96]
["bitfinex","SOLUSD",1673415592462,119.8534,16.014,16.002,0.96]
["bitfinex","SOLUSD",1673415593293,119.8534,16.014,16.003,0.96]
["bitfinex","SOLUSD",1673415593511,132.62,16.03,16.003,143.01814157]
["bitfinex","SOLUSD",1673415593722,20.0,16.029,16.005,20.0]
["bitfinex","SOLUSD",1673415593931,20.0,16.029,16.006,48.79]
["bitfinex","SOLUSD",1673415594140,20.0,16.027,16.008,20.0]
["bitfinex","SOLUSD",1673415594356,46.81,16.028,16.009,68.78]
["bitfinex","SOLUSD",1673415594572,46.81,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673415594779,66.8,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673415594984,66.8,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673415595189,20.0,16.028,16.015,46.84]
["bitfinex","SOLUSD",1673415595396,46.8,16.029,16.015,46.84]
["bitfinex","SOLUSD",1673415595614,26.38,16.03,16.016,40.0]
["bitfinex","SOLUSD",1673415595962,26.38,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673415596149,26.38,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673415596580,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673415596782,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673415597106,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673415597294,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673415597712,26.38,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673415597926,161.909,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673415597927,115.119,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673415598147,115.119,16.032,16.017,46.84]
["bitfinex","SOLUSD",1673415598364,115.119,16.032,16.018,21.92]
["bitfinex","SOLUSD",1673415598576,115.119,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673415598774,20.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673415599298,20.0,16.031,16.019,46.83]
["bitfinex","SOLUSD",1673415599517,115.119,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673415599732,51.0,32.636,16.019,46.83]
["bitfinex","SOLUSD",1673415599733,5.601863,16.036,16.02,170.94952577]
["bitfinex","SOLUSD",1673415599927,5.601863,16.036,16.03,26.35]
["bitfinex","SOLUSD",1673415600134,5.601863,16.036,16.031,48.72]
["bitfinex","SOLUSD",1673415600339,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673415600554,115.3511,16.053,16.033,68.71]
["bitfinex","SOLUSD",1673415600776,20.0,16.052,16.034,20.0]
["bitfinex","SOLUSD",1673415600993,20.0,16.052,16.035,48.7]
["bitfinex","SOLUSD",1673415601203,20.0,16.052,16.036,40.0]
["bitfinex","SOLUSD",1673415601413,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673415601727,20.0,16.052,16.039,66.77]
["bitfinex","SOLUSD",1673415602556,115.3511,16.053,16.039,66.77]
["bitfinex","SOLUSD",1673415602978,20.0,16.052,16.039,66.77]
["bitfinex","SOLUSD",1673415603821,1.92,16.051,16.039,66.77]
["bitfinex","SOLUSD",1673415608543,26.56,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673415608753,21.92,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673415609083,46.75,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673415609288,0.96,16.047,16.024,46.82]
["bitfinex","SOLUSD",1673415609488,20.0,16.045,16.025,20.0]
["bitfinex","SOLUSD",1673415609699,164.7732,16.044,16.026,46.81]
["bitfinex","SOLUSD",1673415610118,20.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673415610332,1.92,16.042,16.028,48.73]
["bitfinex","SOLUSD",1673415610538,1.92,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673415610760,162.8532,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673415610963,20.96,16.043,16.03,48.72]
["bitfinex","SOLUSD",1673415611186,0.96,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415612454,0.96,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673415613300,0.96,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415614871,20.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673415615591,116.0932,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673415615933,116.0932,16.044,16.032,48.71]
["bitfinex","SOLUSD",1673415617801,0.96,16.043,16.032,47.75]
["bitfinex","SOLUSD",1673415618014,0.96,16.043,16.032,46.79]
["bitfinex","SOLUSD",1673415619371,0.96,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415620341,0.96,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673415620524,26.52,16.04,16.026,46.81]
["bitfinex","SOLUSD",1673415620742,1.92,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673415621051,21.92,16.039,16.022,46.82]
["bitfinex","SOLUSD",1673415621466,20.0,16.038,16.022,46.82]
["bitfinex","SOLUSD",1673415621701,20.96,16.037,16.022,46.82]
["bitfinex","SOLUSD",1673415621892,0.96,16.036,16.023,1.92]
["bitfinex","SOLUSD",1673415622106,0.96,16.035,16.024,45.55]
["bitfinex","SOLUSD",1673415622956,20.96,16.036,16.024,45.55]
["bitfinex","SOLUSD",1673415623169,128.012,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673415623382,128.012,16.037,16.024,44.09]
["bitfinex","SOLUSD",1673415623572,128.012,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673415623784,128.012,16.037,16.026,46.13]
["bitfinex","SOLUSD",1673415623989,18.78462213,16.042,16.026,46.13]
["bitfinex","SOLUSD",1673415624201,108.012,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673415624415,108.012,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673415624737,108.012,16.043,16.031,48.72]
["bitfinex","SOLUSD",1673415628408,108.012,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673415628619,108.012,16.043,16.033,46.79]
["bitfinex","SOLUSD",1673415629148,108.012,16.043,16.032,66.79]
["bitfinex","SOLUSD",1673415629567,108.012,16.043,16.032,46.79]
["bitfinex","SOLUSD",1673415633998,20.0,16.042,16.032,46.79]
["bitfinex","SOLUSD",1673415634213,108.012,16.043,16.032,46.79]
["bitfinex","SOLUSD",1673415635257,20.0,16.042,16.032,46.79]
["bitfinex","SOLUSD",1673415635663,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415635879,0.96,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673415638211,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415638401,20.0,16.042,16.031,1.92]
["bitfinex","SOLUSD",1673415638611,20.0,16.042,16.032,46.79]
["bitfinex","SOLUSD",1673415639027,20.0,16.042,16.031,46.8]
["bitfinex","SOLUSD",1673415639241,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415639771,0.96,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673415641464,108.012,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673415641680,0.96,16.042,16.032,46.79]
["bitfinex","SOLUSD",1673415642083,20.96,16.042,16.031,46.8]
["bitfinex","SOLUSD",1673415642393,108.012,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673415643447,108.012,16.043,16.031,46.8]
["bitfinex","SOLUSD",1673415645248,20.0,16.042,16.031,46.8]
["bitfinex","SOLUSD",1673415648402,20.0,16.042,16.031,40.53089412]
["bitfinex","SOLUSD",1673415649141,108.012,16.043,16.031,40.53089412]
["bitfinex","SOLUSD",1673415649977,20.0,16.042,16.031,40.53089412]
["bitfinex","SOLUSD",1673415650405,108.012,16.043,16.031,40.53089412]
["bitfinex","SOLUSD",1673415651013,20.0,16.042,16.031,40.53089412]
["bitfinex","SOLUSD",1673415652065,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415652271,20.0,16.042,16.031,1.92]
["bitfinex","SOLUSD",1673415652483,20.0,16.042,16.032,46.79]
["bitfinex","SOLUSD",1673415652706,0.96,16.041,16.032,46.79]
["bitfinex","SOLUSD",1673415652916,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673415653106,0.96,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673415656807,108.012,16.043,16.031,1.92]
["bitfinex","SOLUSD",1673415657005,108.012,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673415658165,46.75,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673415658376,40.0,16.047,16.034,1.92]
["bitfinex","SOLUSD",1673415658997,40.0,16.047,16.034,48.71]
["bitfinex","SOLUSD",1673415659429,116.2109,16.048,16.035,40.0]
["bitfinex","SOLUSD",1673415659643,116.2109,16.048,16.036,48.7]
["bitfinex","SOLUSD",1673415659858,20.0,16.047,16.036,48.7]
["bitfinex","SOLUSD",1673415660067,116.2109,16.048,16.036,48.7]
["bitfinex","SOLUSD",1673415660272,116.2109,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673415660787,20.0,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673415662984,20.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673415663200,20.0,16.047,16.036,46.78]
["bitfinex","SOLUSD",1673415663516,20.0,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673415663719,40.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673415663931,1.92,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673415664163,20.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673415665198,20.0,16.044,16.032,1.92]
["bitfinex","SOLUSD",1673415666686,20.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673415666889,1.92,16.043,16.029,117.3485]
["bitfinex","SOLUSD",1673415670888,1.92,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673415675705,0.96,16.043,16.031,1.92]
["bitfinex","SOLUSD",1673415675918,20.0,16.044,16.032,46.79]
["bitfinex","SOLUSD",1673415677307,0.96,16.043,16.032,46.79]
["bitfinex","SOLUSD",1673415678883,0.96,16.042,16.032,46.79]
["bitfinex","SOLUSD",1673415679067,0.96,16.042,16.03,44.21]
["bitfinex","SOLUSD",1673415679278,0.96,16.041,16.03,44.21]
["bitfinex","SOLUSD",1673415684455,0.96,16.04,16.03,44.21]
["bitfinex","SOLUSD",1673415684899,0.96,16.039,16.03,44.21]
["bitfinex","SOLUSD",1673415685102,0.96,16.039,16.02,137.5863]
["bitfinex","SOLUSD",1673415685103,0.96,16.038,16.026,36.22]
["bitfinex","SOLUSD",1673415685299,0.96,16.037,16.022,34.77]
["bitfinex","SOLUSD",1673415685507,0.96,16.036,16.021,34.77]
["bitfinex","SOLUSD",1673415685731,0.96,16.035,16.021,34.77]
["bitfinex","SOLUSD",1673415686669,0.96,16.034,16.021,34.77]
["bitfinex","SOLUSD",1673415686880,0.96,16.033,16.021,34.77]
["bitfinex","SOLUSD",1673415687296,0.96,16.032,16.021,34.77]
["bitfinex","SOLUSD",1673415687609,0.96,16.031,16.021,34.77]
["bitfinex","SOLUSD",1673415692254,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673415692468,20.0,16.037,16.023,27.45]
["bitfinex","SOLUSD",1673415693074,20.0,16.037,16.022,28.73]
["bitfinex","SOLUSD",1673415693825,1.92,16.036,16.022,28.73]
["bitfinex","SOLUSD",1673415696645,20.0,16.035,16.021,27.14]
["bitfinex","SOLUSD",1673415696855,1.92,16.034,16.021,27.14]
["bitfinex","SOLUSD",1673415700544,20.0,16.035,16.021,27.14]
["bitfinex","SOLUSD",1673415700870,20.0,16.035,16.022,0.96]
["bitfinex","SOLUSD",1673415701078,20.0,16.035,16.023,27.16]
["bitfinex","SOLUSD",1673415701297,20.0,16.035,16.021,27.16]
["bitfinex","SOLUSD",1673415701821,1.92,16.034,16.021,27.16]
["bitfinex","SOLUSD",1673415707384,1.92,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673415707578,1.92,16.034,16.023,27.15]
["bitfinex","SOLUSD",1673415709801,1.92,16.034,16.022,27.12]
["bitfinex","SOLUSD",1673415710520,1.92,16.034,16.021,27.12]
["bitfinex","SOLUSD",1673415713592,20.0,16.035,16.022,21.92]
["bitfinex","SOLUSD",1673415713902,62.24189769,16.045,16.022,21.92]
["bitfinex","SOLUSD",1673415713903,20.0,16.044,16.023,27.12]
["bitfinex","SOLUSD",1673415714107,108.0464,16.045,16.024,0.96]
["bitfinex","SOLUSD",1673415714306,108.0464,16.045,16.026,20.0]
["bitfinex","SOLUSD",1673415714516,108.0464,16.045,16.027,48.85]
["bitfinex","SOLUSD",1673415714840,108.0464,16.045,16.027,66.21266095]
["bitfinex","SOLUSD",1673415715064,108.0464,16.045,16.028,20.0]
["bitfinex","SOLUSD",1673415715372,108.0464,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673415715690,108.0464,16.045,16.031,32.5]
["bitfinex","SOLUSD",1673415715892,20.0,16.044,16.031,32.5]
["bitfinex","SOLUSD",1673415717369,0.96,16.043,16.031,32.5]
["bitfinex","SOLUSD",1673415719155,0.96,16.043,16.031,31.54]
["bitfinex","SOLUSD",1673415719371,0.96,16.043,16.03,35.59]
["bitfinex","SOLUSD",1673415720613,0.96,16.042,16.03,35.59]
["bitfinex","SOLUSD",1673415720824,0.96,16.041,16.03,35.59]
["bitfinex","SOLUSD",1673415721242,0.96,16.04,16.03,35.59]
["bitfinex","SOLUSD",1673415721454,0.96,16.039,16.03,35.59]
["bitfinex","SOLUSD",1673415725144,0.96,16.038,16.03,35.59]
["bitfinex","SOLUSD",1673415725352,0.96,16.037,16.03,35.59]
["bitfinex","SOLUSD",1673415726297,66.76,16.044,16.03,35.59]
["bitfinex","SOLUSD",1673415726495,20.0,16.044,16.03,35.59]
["bitfinex","SOLUSD",1673415727352,1.92,16.043,16.03,35.59]
["bitfinex","SOLUSD",1673415733331,18.92,16.043,16.03,35.59]
["bitfinex","SOLUSD",1673415733529,20.0,16.042,16.03,35.59]
["bitfinex","SOLUSD",1673415733741,1.92,16.041,16.03,35.59]
["bitfinex","SOLUSD",1673415736268,108.0464,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673415736484,108.0464,16.045,16.032,26.98]
["bitfinex","SOLUSD",1673415736695,20.0,16.044,16.032,26.98]
["bitfinex","SOLUSD",1673415737760,1.92,16.043,16.032,26.98]
["bitfinex","SOLUSD",1673415738594,0.96,16.043,16.032,26.98]
["bitfinex","SOLUSD",1673415739964,20.0,16.044,16.032,26.98]
["bitfinex","SOLUSD",1673415740183,108.0464,16.045,16.032,26.98]
["bitfinex","SOLUSD",1673415740384,108.0464,16.045,16.033,21.92]
["bitfinex","SOLUSD",1673415740601,108.0464,16.045,16.034,26.92]
["bitfinex","SOLUSD",1673415749222,0.96,16.044,16.034,26.92]
["bitfinex","SOLUSD",1673415749423,0.96,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673415749424,108.0464,16.045,16.032,46.79]
["bitfinex","SOLUSD",1673415749635,108.0464,16.045,16.033,21.92]
["bitfinex","SOLUSD",1673415750266,138.831863,16.06,16.034,64.15266095]
["bitfinex","SOLUSD",1673415750471,115.3969,16.053,16.035,41.92]
["bitfinex","SOLUSD",1673415750680,115.3969,16.053,16.037,20.0]
["bitfinex","SOLUSD",1673415750891,115.3969,16.053,16.038,165.5551]
["bitfinex","SOLUSD",1673415751116,115.3969,16.053,16.039,40.0]
["bitfinex","SOLUSD",1673415751310,115.3969,16.053,16.04,48.69]
["bitfinex","SOLUSD",1673415751525,115.3969,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673415752072,20.0,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415752678,0.96,16.051,16.04,46.77]
["bitfinex","SOLUSD",1673415753098,20.96,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415754046,0.96,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673415755522,20.96,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673415755721,0.96,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673415757533,115.3969,16.053,16.042,46.76]
["bitfinex","SOLUSD",1673415757738,115.3969,16.053,16.043,1.92]
["bitfinex","SOLUSD",1673415757927,115.3969,16.053,16.043,20.96]
["bitfinex","SOLUSD",1673415758142,115.3969,16.053,16.042,46.76]
["bitfinex","SOLUSD",1673415758367,115.3969,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673415758689,115.3969,16.053,16.043,46.76]
["bitfinex","SOLUSD",1673415758901,115.3969,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673415760360,115.3969,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673415762262,115.3969,16.053,16.042,1.92]
["bitfinex","SOLUSD",1673415762669,115.3969,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673415762879,21.92,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415763304,115.3969,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673415763743,115.3969,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673415764053,115.3969,16.053,16.042,46.76]
["bitfinex","SOLUSD",1673415764263,115.3969,16.053,16.043,1.92]
["bitfinex","SOLUSD",1673415764453,20.0,16.052,16.042,46.76]
["bitfinex","SOLUSD",1673415764664,20.0,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415764874,0.96,16.051,16.04,46.77]
["bitfinex","SOLUSD",1673415765293,115.3969,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673415765714,20.96,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415766878,0.96,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415767089,0.96,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673415767731,20.96,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415768680,115.3969,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673415768998,115.3969,16.053,16.041,21.92]
["bitfinex","SOLUSD",1673415769184,20.0,16.052,16.039,66.77]
["bitfinex","SOLUSD",1673415769390,1.92,16.051,16.039,66.77]
["bitfinex","SOLUSD",1673415769618,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673415769820,20.0,16.052,16.041,48.69]
["bitfinex","SOLUSD",1673415770447,115.3969,16.053,16.041,48.69]
["bitfinex","SOLUSD",1673415771310,115.3969,16.053,16.042,20.0]
["bitfinex","SOLUSD",1673415775084,115.3969,16.053,16.043,1.92]
["bitfinex","SOLUSD",1673415784325,46.73,16.055,16.043,1.92]
["bitfinex","SOLUSD",1673415784539,20.0,16.055,16.043,1.92]
["bitfinex","SOLUSD",1673415787837,66.73,16.055,16.043,1.92]
["bitfinex","SOLUSD",1673415791192,46.73,16.055,16.043,1.92]
["bitfinex","SOLUSD",1673415791415,88.4011,16.056,16.043,1.92]
["bitfinex","SOLUSD",1673415793304,110.3623,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673415793509,110.3623,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673415793720,110.3623,16.058,16.047,66.75]
["bitfinex","SOLUSD",1673415793955,110.3623,16.058,16.048,21.92]
["bitfinex","SOLUSD",1673415794134,110.3623,16.058,16.049,20.0]
["bitfinex","SOLUSD",1673415794355,5.601863,16.06,16.05,21.92]
["bitfinex","SOLUSD",1673415797830,1.92,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673415798241,1.92,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673415798449,52.311863,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673415798654,5.48525478,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673415798865,1.92,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673415799403,5.48525478,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673415800984,68.63,16.059,16.044,53.37766027]
["bitfinex","SOLUSD",1673415801175,37.0,16.058,16.039,46.77]
["bitfinex","SOLUSD",1673415801389,68.64,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673415801604,68.64,16.057,16.039,66.77]
["bitfinex","SOLUSD",1673415802333,68.64,16.057,16.04,1.92]
["bitfinex","SOLUSD",1673415803088,68.64,16.057,16.041,46.77]
["bitfinex","SOLUSD",1673415803404,68.64,16.057,16.042,21.92]
["bitfinex","SOLUSD",1673415805609,66.72,16.057,16.042,21.92]
["bitfinex","SOLUSD",1673415806342,1.92,16.056,16.042,21.92]
["bitfinex","SOLUSD",1673415806550,21.92,16.056,16.042,21.92]
["bitfinex","SOLUSD",1673415808323,46.73,16.055,16.042,21.92]
["bitfinex","SOLUSD",1673415808534,0.96,16.054,16.042,21.92]
["bitfinex","SOLUSD",1673415809704,0.96,16.055,16.042,21.92]
["bitfinex","SOLUSD",1673415810563,0.96,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673415810773,0.96,16.055,16.042,0.96]
["bitfinex","SOLUSD",1673415810986,0.96,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673415811408,0.96,16.054,16.042,46.76]
["bitfinex","SOLUSD",1673415812229,0.96,16.055,16.043,20.96]
["bitfinex","SOLUSD",1673415812434,108.1942,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673415812665,5.48525478,16.06,16.045,20.96]
["bitfinex","SOLUSD",1673415812864,5.48525478,16.06,16.046,47.71]
["bitfinex","SOLUSD",1673415813072,5.48525478,16.06,16.047,129.6598]
["bitfinex","SOLUSD",1673415813297,5.48525478,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673415813491,5.48525478,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673415813703,5.48525478,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673415814869,5.48525478,16.06,16.053,20.0]
["bitfinex","SOLUSD",1673415822021,5.48525478,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673415822211,1.92,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673415823160,5.48525478,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673415823381,5.48525478,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673415823587,5.48525478,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673415827376,5.48525478,16.06,16.052,1.92]
["bitfinex","SOLUSD",1673415828221,5.48525478,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673415828617,5.48525478,16.06,16.053,20.0]
["bitfinex","SOLUSD",1673415840087,5.48525478,16.06,16.052,46.74]
["bitfinex","SOLUSD",1673415840298,21.92,16.059,16.038,116.8551]
["bitfinex","SOLUSD",1673415840512,159.9258,16.058,16.039,20.0]
["bitfinex","SOLUSD",1673415840820,40.96,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673415841030,47.68,16.056,16.04,20.23]
["bitfinex","SOLUSD",1673415841228,20.96,16.055,16.04,20.23]
["bitfinex","SOLUSD",1673415841860,20.96,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673415842725,0.96,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673415843762,20.96,16.055,16.04,20.23]
["bitfinex","SOLUSD",1673415843967,0.96,16.053,16.039,38.66]
["bitfinex","SOLUSD",1673415844178,0.96,16.052,16.039,38.66]
["bitfinex","SOLUSD",1673415845245,26.37,16.05,16.039,18.66]
["bitfinex","SOLUSD",1673415845958,26.37,16.05,16.039,38.66]
["bitfinex","SOLUSD",1673415846382,26.37,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673415848823,26.37,16.05,16.04,19.92340997]
["bitfinex","SOLUSD",1673415849244,20.96,16.053,16.04,19.92340997]
["bitfinex","SOLUSD",1673415849453,0.96,16.052,16.04,19.92340997]
["bitfinex","SOLUSD",1673415849660,0.96,16.051,16.04,19.92340997]
["bitfinex","SOLUSD",1673415850072,0.96,16.052,16.04,19.92340997]
["bitfinex","SOLUSD",1673415850281,0.06596151,31.058,16.041,16.85]
["bitfinex","SOLUSD",1673415850282,179.9258,16.058,16.041,16.85]
["bitfinex","SOLUSD",1673415850509,159.9258,16.058,16.041,17.81]
["bitfinex","SOLUSD",1673415851034,159.9258,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673415851246,159.9258,16.058,16.043,18.54]
["bitfinex","SOLUSD",1673415851437,178.71042213,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673415851643,20.0,16.057,16.041,21.29]
["bitfinex","SOLUSD",1673415851866,46.72,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673415852075,20.0,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673415852287,47.69,16.054,16.039,43.03]
["bitfinex","SOLUSD",1673415852614,48.65,16.054,16.039,43.03]
["bitfinex","SOLUSD",1673415853537,48.65,16.054,16.04,1.92]
["bitfinex","SOLUSD",1673415853993,1.92,16.054,16.04,1.92]
["bitfinex","SOLUSD",1673415854597,21.92,16.054,16.04,1.92]
["bitfinex","SOLUSD",1673415854807,46.73,16.055,16.04,1.92]
["bitfinex","SOLUSD",1673415855020,46.72,16.056,16.041,28.01]
["bitfinex","SOLUSD",1673415855219,1.92,16.055,16.042,21.92]
["bitfinex","SOLUSD",1673415855427,46.72,16.056,16.042,21.92]
["bitfinex","SOLUSD",1673415855634,46.72,16.056,16.04,29.55]
["bitfinex","SOLUSD",1673415855866,26.37,16.05,16.038,116.8551]
["bitfinex","SOLUSD",1673415856059,26.37,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673415856696,0.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673415856906,26.37,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673415859012,26.37,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673415862491,26.37,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673415873107,26.37,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673415875537,1.92,16.049,16.039,40.0]
["bitfinex","SOLUSD",1673415875859,26.37,16.05,16.039,40.0]
["bitfinex","SOLUSD",1673415876783,26.37,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673415877315,25.87,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673415877515,25.87,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673415877936,1.92,16.049,16.039,40.0]
["bitfinex","SOLUSD",1673415883311,1.92,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673415888556,1.92,16.049,16.039,40.0]
["bitfinex","SOLUSD",1673415888979,1.92,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673415895102,1.92,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673415895103,18.78462213,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673415895295,23.55099529,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673415895505,21.92,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673415895715,18.78462213,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673415896046,21.92,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673415896886,40.70462213,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673415897098,21.92,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673415897290,21.92,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673415899098,21.92,16.045,16.031,1.794]
["bitfinex","SOLUSD",1673415899298,21.92,16.045,16.031,18.794]
["bitfinex","SOLUSD",1673415902455,112.2114,16.046,16.031,18.794]
["bitfinex","SOLUSD",1673415902655,112.2114,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673415902871,112.2114,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673415903834,0.96,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673415904148,0.96,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673415904336,0.96,16.043,16.033,17.0]
["bitfinex","SOLUSD",1673415908666,0.96,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673415908864,0.96,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673415910037,26.3,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673415910249,1.92,16.039,16.02,69.6174]
["bitfinex","SOLUSD",1673415910450,46.78,16.038,16.02,96.1374]
["bitfinex","SOLUSD",1673415910848,1.92,16.037,16.02,96.1374]
["bitfinex","SOLUSD",1673415911075,21.92,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673415911897,203.4844,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673415912108,116.7144,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673415912342,0.96,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673415912744,20.96,16.038,16.022,17.0]
["bitfinex","SOLUSD",1673415913365,20.96,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673415913787,20.96,16.038,16.024,4.858]
["bitfinex","SOLUSD",1673415915918,0.96,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673415916136,20.96,16.038,16.026,36.13]
["bitfinex","SOLUSD",1673415916334,20.96,16.038,16.026,35.17]
["bitfinex","SOLUSD",1673415916548,20.96,16.038,16.026,34.21]
["bitfinex","SOLUSD",1673415916874,0.96,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673415917083,0.96,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673415917295,0.96,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673415917485,0.96,16.038,16.026,13.92]
["bitfinex","SOLUSD",1673415917695,0.96,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673415917926,20.96,16.037,16.024,12.75]
["bitfinex","SOLUSD",1673415918243,26.3,16.03,16.021,11.46]
["bitfinex","SOLUSD",1673415918554,20.0,16.035,16.021,11.46]
["bitfinex","SOLUSD",1673415918763,0.96,16.034,16.021,11.46]
["bitfinex","SOLUSD",1673415919165,0.96,16.034,16.022,1.92]
["bitfinex","SOLUSD",1673415921163,20.0,16.036,16.022,21.92]
["bitfinex","SOLUSD",1673415921375,0.96,16.035,16.022,21.92]
["bitfinex","SOLUSD",1673415923999,0.96,16.035,16.023,3.077]
["bitfinex","SOLUSD",1673415925921,0.96,16.035,16.022,1.92]
["bitfinex","SOLUSD",1673415926138,0.96,16.035,16.022,18.92]
["bitfinex","SOLUSD",1673415927063,0.96,16.035,16.022,1.92]
["bitfinex","SOLUSD",1673415930641,0.96,16.035,16.02,69.6174]
["bitfinex","SOLUSD",1673415930860,0.96,16.034,16.02,69.6174]
["bitfinex","SOLUSD",1673415931057,0.96,16.033,16.02,69.6174]
["bitfinex","SOLUSD",1673415933384,0.96,16.032,16.02,69.6174]
["bitfinex","SOLUSD",1673415933597,0.96,16.031,16.02,69.6174]
["bitfinex","SOLUSD",1673415936839,20.0,16.036,16.02,69.6174]
["bitfinex","SOLUSD",1673415938327,1.92,16.035,16.02,69.6174]
["bitfinex","SOLUSD",1673415938514,1.92,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673415939462,1.92,16.035,16.02,69.6174]
["bitfinex","SOLUSD",1673415939671,26.3,16.03,16.02,69.6174]
["bitfinex","SOLUSD",1673415939883,20.96,16.029,16.02,69.6174]
["bitfinex","SOLUSD",1673415947980,0.96,16.028,16.02,69.6174]
["bitfinex","SOLUSD",1673415948190,0.96,16.027,16.02,69.6174]
["bitfinex","SOLUSD",1673415949870,20.0,16.029,16.02,69.6174]
["bitfinex","SOLUSD",1673415950099,0.96,16.028,16.02,69.6174]
["bitfinex","SOLUSD",1673415951364,0.96,16.027,16.02,69.6174]
["bitfinex","SOLUSD",1673415954184,0.96,16.028,16.02,69.6174]
["bitfinex","SOLUSD",1673415954396,1.92,16.028,16.02,69.6174]
["bitfinex","SOLUSD",1673415954828,0.96,16.027,16.02,69.6174]
["bitfinex","SOLUSD",1673415958280,0.96,16.026,16.02,69.6174]
["bitfinex","SOLUSD",1673415958701,0.96,16.027,16.02,69.6174]
["bitfinex","SOLUSD",1673415958910,0.96,16.028,16.02,69.6174]
["bitfinex","SOLUSD",1673415959111,0.96,16.027,16.02,69.6174]
["bitfinex","SOLUSD",1673415963529,0.96,16.027,16.011,70.9263]
["bitfinex","SOLUSD",1673415963739,20.96,16.027,16.011,70.9263]
["bitfinex","SOLUSD",1673415963960,20.96,16.027,16.013,17.16911484]
["bitfinex","SOLUSD",1673415964280,0.96,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673415964896,0.96,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673415965098,0.96,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673415965311,0.96,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673415966156,20.96,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673415966157,0.96,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673415966368,0.96,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673415966597,20.96,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673415966813,0.96,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673415969647,0.96,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673415971954,0.96,16.026,16.013,65.69451136]
["bitfinex","SOLUSD",1673415972172,0.96,16.027,16.014,21.92]
["bitfinex","SOLUSD",1673415972490,26.56,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673415972698,1.92,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673415973119,0.96,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673415974273,0.96,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673415976376,0.96,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673415986168,46.78,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673415986356,46.78,16.037,16.018,21.92]
["bitfinex","SOLUSD",1673415986560,20.0,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673415987416,20.0,16.036,16.02,133.2233]
["bitfinex","SOLUSD",1673415987831,1.92,16.031,16.02,133.2233]
["bitfinex","SOLUSD",1673415988456,0.96,16.031,16.02,133.2233]
["bitfinex","SOLUSD",1673415989441,394.3,16.054,16.021,65.69451136]
["bitfinex","SOLUSD",1673415989654,114.5928,16.054,16.031,0.96]
["bitfinex","SOLUSD",1673415989833,114.5928,16.054,16.032,48.71]
["bitfinex","SOLUSD",1673415990042,114.5928,16.054,16.032,65.87911484]
["bitfinex","SOLUSD",1673415990256,20.0,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673415990467,20.0,16.053,16.035,5.455]
["bitfinex","SOLUSD",1673415990689,114.5928,16.054,16.036,20.0]
["bitfinex","SOLUSD",1673415990891,114.5928,16.054,16.037,27.104]
["bitfinex","SOLUSD",1673415991111,114.5928,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673415991307,114.5928,16.054,16.039,28.202]
["bitfinex","SOLUSD",1673415991525,114.5928,16.054,16.039,46.41864429]
["bitfinex","SOLUSD",1673415991734,114.5928,16.054,16.04,18.21664429]
["bitfinex","SOLUSD",1673415991946,114.5928,16.054,16.041,13.04]
["bitfinex","SOLUSD",1673415992160,20.0,16.053,16.041,13.04]
["bitfinex","SOLUSD",1673415992375,20.0,16.053,16.039,15.14]
["bitfinex","SOLUSD",1673415992696,20.0,16.053,16.039,33.35664429]
["bitfinex","SOLUSD",1673415992904,20.0,16.053,16.039,15.14]
["bitfinex","SOLUSD",1673415993118,114.5928,16.054,16.04,18.21664429]
["bitfinex","SOLUSD",1673415993304,21.92,16.053,16.04,18.21664429]
["bitfinex","SOLUSD",1673415993523,1.92,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673415993732,114.5928,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673415993946,114.5928,16.054,16.042,18.21664429]
["bitfinex","SOLUSD",1673415995836,21.92,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673415996059,21.92,16.053,16.04,64.98664429]
["bitfinex","SOLUSD",1673415997613,46.74,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673415997828,38.92,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673415998033,46.74,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673415998249,1.92,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673415998468,0.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673415998679,0.96,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673415999211,0.96,16.051,16.039,37.71908797]
["bitfinex","SOLUSD",1673415999422,1.92,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673415999610,1.92,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673415999822,1.92,16.052,16.042,46.76]
["bitfinex","SOLUSD",1673416000033,20.0,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673416000358,20.0,16.053,16.041,17.71908797]
["bitfinex","SOLUSD",1673416001321,1.92,16.052,16.041,17.71908797]
["bitfinex","SOLUSD",1673416002247,114.5928,16.054,16.042,46.76]
["bitfinex","SOLUSD",1673416002463,114.5928,16.054,16.043,20.0]
["bitfinex","SOLUSD",1673416002784,619.1,16.075,16.044,18.67908797]
["bitfinex","SOLUSD",1673416002785,5.48525478,16.06,16.044,18.67908797]
["bitfinex","SOLUSD",1673416002995,5.48525478,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673416003213,5.48525478,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673416003531,5.48525478,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673416003844,5.48525478,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673416004059,5.48525478,16.06,16.05,46.74]
["bitfinex","SOLUSD",1673416004670,5.48525478,16.06,16.051,17.71908797]
["bitfinex","SOLUSD",1673416004994,5.48525478,16.06,16.052,20.0]
["bitfinex","SOLUSD",1673416005215,5.48525478,16.06,16.053,46.73]
["bitfinex","SOLUSD",1673416005398,5.48525478,16.06,16.053,64.44908797]
["bitfinex","SOLUSD",1673416005950,5.48525478,16.06,16.054,393.62404874]
["bitfinex","SOLUSD",1673416006555,5.48525478,16.06,16.055,20.0]
["bitfinex","SOLUSD",1673416009078,5.48525478,16.06,16.055,37.71908797]
["bitfinex","SOLUSD",1673416009297,5.48525478,16.06,16.056,360.41412634]
["bitfinex","SOLUSD",1673416009605,118.6242,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673416009816,132.1757,16.073,16.059,407.12412634]
["bitfinex","SOLUSD",1673416010018,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673416010244,20.0,16.072,16.062,318.36537377]
["bitfinex","SOLUSD",1673416010661,112.1757,16.073,16.059,46.71]
["bitfinex","SOLUSD",1673416010879,112.1757,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673416010880,20.0,16.072,16.058,46.72]
["bitfinex","SOLUSD",1673416011084,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673416011286,1.92,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673416012169,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673416012383,1.92,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673416015664,1.92,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673416019511,1.92,16.069,16.061,20.0]
["bitfinex","SOLUSD",1673416020370,1.92,16.069,16.06,64.42908797]
["bitfinex","SOLUSD",1673416022148,1.92,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673416022581,1.92,16.069,16.06,64.42908797]
["bitfinex","SOLUSD",1673416024072,1.92,16.069,16.06,46.71]
["bitfinex","SOLUSD",1673416026264,38.92,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673416026476,38.92,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673416026667,38.92,16.069,16.059,34.9]
["bitfinex","SOLUSD",1673416026879,26.42,16.07,16.059,34.9]
["bitfinex","SOLUSD",1673416027088,20.0,16.072,16.059,34.9]
["bitfinex","SOLUSD",1673416027298,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673416027613,20.0,16.072,16.061,36.0]
["bitfinex","SOLUSD",1673416028051,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673416028242,1.92,16.071,16.059,36.13]
["bitfinex","SOLUSD",1673416031602,1.92,16.071,16.031,102.42991022]
["bitfinex","SOLUSD",1673416031603,188.0,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673416031815,152.08,16.07,16.03,132.09]
["bitfinex","SOLUSD",1673416031816,131.75,16.06,16.03,132.09]
["bitfinex","SOLUSD",1673416032043,66.71,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673416032357,38.92,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673416032557,66.72,16.057,16.039,20.0]
["bitfinex","SOLUSD",1673416032774,1.92,16.056,16.04,33.7]
["bitfinex","SOLUSD",1673416032981,46.73,16.055,16.039,33.7]
["bitfinex","SOLUSD",1673416033188,26.36,16.05,16.039,33.7]
["bitfinex","SOLUSD",1673416033387,1.92,16.049,16.032,33.62]
["bitfinex","SOLUSD",1673416033815,1.92,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673416034025,1.92,16.049,16.034,32.75]
["bitfinex","SOLUSD",1673416034258,21.92,16.049,16.034,32.75]
["bitfinex","SOLUSD",1673416034682,1.92,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673416034898,1.92,16.049,16.036,32.35]
["bitfinex","SOLUSD",1673416035523,1.92,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673416036148,1.92,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673416042993,26.39,16.05,16.037,0.96]
["bitfinex","SOLUSD",1673416043209,118.0602,16.056,16.038,0.96]
["bitfinex","SOLUSD",1673416043416,20.0,16.055,16.039,0.96]
["bitfinex","SOLUSD",1673416043627,20.0,16.055,16.04,0.96]
["bitfinex","SOLUSD",1673416043820,20.0,16.055,16.041,0.96]
["bitfinex","SOLUSD",1673416044370,1.92,16.054,16.041,0.96]
["bitfinex","SOLUSD",1673416046155,1.92,16.054,16.042,3.856]
["bitfinex","SOLUSD",1673416047309,118.0602,16.056,16.042,3.856]
["bitfinex","SOLUSD",1673416047935,20.0,16.055,16.042,3.856]
["bitfinex","SOLUSD",1673416048781,118.0602,16.056,16.042,3.856]
["bitfinex","SOLUSD",1673416048979,20.0,16.054,16.038,149.9536]
["bitfinex","SOLUSD",1673416049322,20.0,16.052,16.038,149.9536]
["bitfinex","SOLUSD",1673416050023,66.73,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673416050233,20.70462213,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673416053304,18.78462213,16.053,16.04,0.96]
["bitfinex","SOLUSD",1673416053520,18.78462213,16.053,16.04,1.92]
["bitfinex","SOLUSD",1673416053717,26.33,16.05,16.038,129.9536]
["bitfinex","SOLUSD",1673416053940,20.0,16.048,16.034,13.8]
["bitfinex","SOLUSD",1673416054144,66.75,16.048,16.031,13.65]
["bitfinex","SOLUSD",1673416054340,18.78462213,16.047,16.031,13.65]
["bitfinex","SOLUSD",1673416054549,0.96,16.046,16.031,13.65]
["bitfinex","SOLUSD",1673416054776,0.96,16.045,16.031,13.65]
["bitfinex","SOLUSD",1673416055920,0.96,16.045,16.032,1.92]
["bitfinex","SOLUSD",1673416056460,0.96,16.046,16.032,1.92]
["bitfinex","SOLUSD",1673416056704,0.96,16.046,16.033,10.12]
["bitfinex","SOLUSD",1673416058491,0.96,16.047,16.033,10.12]
["bitfinex","SOLUSD",1673416058804,0.96,16.047,16.034,1.92]
["bitfinex","SOLUSD",1673416060252,0.96,16.047,16.031,3.298]
["bitfinex","SOLUSD",1673416060487,0.96,16.046,16.032,1.92]
["bitfinex","SOLUSD",1673416061740,0.96,16.046,16.031,3.298]
["bitfinex","SOLUSD",1673416062156,20.96,16.046,16.031,3.298]
["bitfinex","SOLUSD",1673416062366,0.96,16.045,16.031,3.298]
["bitfinex","SOLUSD",1673416063420,0.96,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673416063616,0.96,16.045,16.031,1.92]
["bitfinex","SOLUSD",1673416064791,0.96,16.044,16.031,1.92]
["bitfinex","SOLUSD",1673416065529,0.96,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673416067729,0.96,16.043,16.029,119.1843]
["bitfinex","SOLUSD",1673416068253,0.96,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673416068449,0.96,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416070370,0.96,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673416071921,0.96,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416077175,0.96,16.041,16.029,119.1843]
["bitfinex","SOLUSD",1673416077713,0.96,16.04,16.029,119.1843]
["bitfinex","SOLUSD",1673416078244,0.96,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673416078552,0.96,16.04,16.029,119.1843]
["bitfinex","SOLUSD",1673416078747,0.96,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673416078960,27.26,16.04,16.029,119.1843]
["bitfinex","SOLUSD",1673416079201,0.96,16.039,16.029,119.1843]
["bitfinex","SOLUSD",1673416080425,0.96,16.038,16.029,119.1843]
["bitfinex","SOLUSD",1673416080636,0.96,16.037,16.029,119.1843]
["bitfinex","SOLUSD",1673416084430,16.92,16.039,16.029,119.1843]
["bitfinex","SOLUSD",1673416084645,1.92,16.038,16.029,119.1843]
["bitfinex","SOLUSD",1673416088638,0.96,16.038,16.029,119.1843]
["bitfinex","SOLUSD",1673416088847,1.92,16.039,16.029,119.1843]
["bitfinex","SOLUSD",1673416091693,0.96,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673416091904,26.53,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673416092113,26.53,16.04,16.029,119.1843]
["bitfinex","SOLUSD",1673416093276,0.96,16.039,16.029,119.1843]
["bitfinex","SOLUSD",1673416093598,1.92,16.039,16.029,119.1843]
["bitfinex","SOLUSD",1673416094334,109.3186,16.043,16.029,119.1843]
["bitfinex","SOLUSD",1673416094335,18.78462213,16.047,16.029,119.1843]
["bitfinex","SOLUSD",1673416094654,114.631,16.046,16.03,31.55312898]
["bitfinex","SOLUSD",1673416094965,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673416095798,20.0,16.045,16.012,20.0]
["bitfinex","SOLUSD",1673416095799,132.69,16.04,16.012,20.0]
["bitfinex","SOLUSD",1673416096008,26.53,16.03,16.013,135.6973]
["bitfinex","SOLUSD",1673416096201,26.53,16.03,16.014,35.43817594]
["bitfinex","SOLUSD",1673416096413,1.92,16.029,16.014,17.71908797]
["bitfinex","SOLUSD",1673416096850,1.92,16.029,16.013,115.6973]
["bitfinex","SOLUSD",1673416097062,21.92,16.029,16.013,115.6973]
["bitfinex","SOLUSD",1673416099271,21.92,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673416099488,145.81104359,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673416100422,244.24837662,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673416100640,63.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673416100856,20.96,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673416101059,17.96,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673416101471,20.96,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673416101913,0.96,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673416102136,0.96,16.023,16.014,20.0]
["bitfinex","SOLUSD",1673416102330,0.96,16.022,16.014,20.0]
["bitfinex","SOLUSD",1673416102843,0.96,16.021,16.014,20.0]
["bitfinex","SOLUSD",1673416108738,119.6102,16.031,16.015,1.92]
["bitfinex","SOLUSD",1673416108938,119.6102,16.031,16.015,19.71535433]
["bitfinex","SOLUSD",1673416109147,119.6102,16.031,16.016,37.79535433]
["bitfinex","SOLUSD",1673416109587,119.6102,16.031,16.017,22.045]
["bitfinex","SOLUSD",1673416110016,1.92,16.03,16.017,39.84035433]
["bitfinex","SOLUSD",1673416110747,21.92,16.03,16.017,22.045]
["bitfinex","SOLUSD",1673416110963,21.92,16.03,16.017,2.045]
["bitfinex","SOLUSD",1673416111488,20.0,16.03,16.017,2.045]
["bitfinex","SOLUSD",1673416112122,119.6102,16.031,16.017,2.045]
["bitfinex","SOLUSD",1673416112333,119.6102,16.031,16.018,1.92]
["bitfinex","SOLUSD",1673416112549,119.6102,16.031,16.019,18.28]
["bitfinex","SOLUSD",1673416112859,119.6102,16.031,16.02,20.96]
["bitfinex","SOLUSD",1673416113072,119.6102,16.031,16.021,22.16]
["bitfinex","SOLUSD",1673416113288,119.6102,16.031,16.021,39.95535433]
["bitfinex","SOLUSD",1673416113471,66.78,16.038,16.021,39.95535433]
["bitfinex","SOLUSD",1673416113679,20.0,16.037,16.022,17.79535433]
["bitfinex","SOLUSD",1673416114012,20.0,16.037,16.023,26.42]
["bitfinex","SOLUSD",1673416114624,20.0,16.037,16.021,27.32]
["bitfinex","SOLUSD",1673416114836,1.92,16.036,16.021,27.32]
["bitfinex","SOLUSD",1673416116621,1.92,16.036,16.022,37.79535433]
["bitfinex","SOLUSD",1673416116831,1.92,16.036,16.023,20.4]
["bitfinex","SOLUSD",1673416118937,1.92,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673416119147,1.92,16.036,16.025,13.23]
["bitfinex","SOLUSD",1673416119476,1.92,16.036,16.025,31.02535433]
["bitfinex","SOLUSD",1673416119896,1.92,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673416120105,114.0437,16.038,16.027,12.67]
["bitfinex","SOLUSD",1673416120641,20.0,16.037,16.026,32.49]
["bitfinex","SOLUSD",1673416120839,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673416121260,0.96,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673416121585,1.92,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673416122203,1.92,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673416122420,1.92,16.036,16.025,13.45]
["bitfinex","SOLUSD",1673416122634,1.92,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673416123794,1.92,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673416124109,1.92,16.036,16.025,10.67]
["bitfinex","SOLUSD",1673416124723,114.0437,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673416124935,114.0437,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673416125157,114.0437,16.038,16.028,33.35]
["bitfinex","SOLUSD",1673416125779,114.0437,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673416126110,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673416126504,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673416126830,20.0,16.037,16.027,18.44]
["bitfinex","SOLUSD",1673416127370,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673416128202,20.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673416128521,20.0,16.037,16.027,22.1]
["bitfinex","SOLUSD",1673416128734,20.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673416128946,114.0437,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673416129140,1.92,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673416129351,85.7,16.037,16.024,24.56]
["bitfinex","SOLUSD",1673416129684,85.7,16.037,16.021,24.56]
["bitfinex","SOLUSD",1673416130306,85.7,16.037,16.02,137.1531]
["bitfinex","SOLUSD",1673416131358,66.78,16.037,16.02,137.1531]
["bitfinex","SOLUSD",1673416131575,66.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673416131766,20.0,16.037,16.023,24.12]
["bitfinex","SOLUSD",1673416132834,1.92,16.036,16.023,24.12]
["bitfinex","SOLUSD",1673416133446,160.8237,16.038,16.023,24.12]
["bitfinex","SOLUSD",1673416133667,114.0437,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673416133880,114.0437,16.038,16.026,42.62]
["bitfinex","SOLUSD",1673416134088,114.0437,16.038,16.026,60.41535433]
["bitfinex","SOLUSD",1673416134408,114.0437,16.038,16.027,17.73210814]
["bitfinex","SOLUSD",1673416134605,114.0437,16.038,16.028,47.53]
["bitfinex","SOLUSD",1673416134818,1.92,16.037,16.028,47.53]
["bitfinex","SOLUSD",1673416136498,1.92,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673416136831,66.76,16.044,16.029,0.96]
["bitfinex","SOLUSD",1673416137046,394.3,16.045,16.03,20.96]
["bitfinex","SOLUSD",1673416137250,394.3,16.045,16.031,31.49]
["bitfinex","SOLUSD",1673416137463,394.3,16.045,16.031,49.22210814]
["bitfinex","SOLUSD",1673416137678,394.3,16.045,16.032,37.73210814]
["bitfinex","SOLUSD",1673416137867,20.0,16.046,16.032,37.73210814]
["bitfinex","SOLUSD",1673416138078,46.75,16.048,16.032,37.73210814]
["bitfinex","SOLUSD",1673416138399,46.75,16.048,16.033,17.73210814]
["bitfinex","SOLUSD",1673416138607,20.0,16.064,16.04,26.33]
["bitfinex","SOLUSD",1673416138820,117.5078,16.059,16.041,39.0]
["bitfinex","SOLUSD",1673416139141,117.5078,16.059,16.042,0.96]
["bitfinex","SOLUSD",1673416139462,117.5078,16.059,16.043,38.26]
["bitfinex","SOLUSD",1673416139463,46.72,16.058,16.043,38.26]
["bitfinex","SOLUSD",1673416139655,46.72,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673416140073,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673416140279,20.0,16.057,16.043,38.26]
["bitfinex","SOLUSD",1673416140705,20.0,16.057,16.042,17.73210814]
["bitfinex","SOLUSD",1673416140904,20.0,16.055,16.042,17.73210814]
["bitfinex","SOLUSD",1673416141336,1.92,16.054,16.042,17.73210814]
["bitfinex","SOLUSD",1673416141553,1.92,16.054,16.04,40.21]
["bitfinex","SOLUSD",1673416141766,1.92,16.054,16.04,66.54]
["bitfinex","SOLUSD",1673416141983,1.92,16.054,16.04,84.47210814]
["bitfinex","SOLUSD",1673416142169,1.92,16.054,16.04,57.94210814]
["bitfinex","SOLUSD",1673416142598,1.92,16.054,16.04,40.21]
["bitfinex","SOLUSD",1673416142809,1.92,16.054,16.039,34.61]
["bitfinex","SOLUSD",1673416143854,18.92,16.054,16.039,34.61]
["bitfinex","SOLUSD",1673416144602,18.92,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673416145006,18.92,16.054,16.039,34.61]
["bitfinex","SOLUSD",1673416145222,20.0,16.053,16.037,45.73210814]
["bitfinex","SOLUSD",1673416145432,0.96,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673416145641,0.96,16.051,16.039,47.78]
["bitfinex","SOLUSD",1673416145869,0.96,16.05,16.039,65.51210814]
["bitfinex","SOLUSD",1673416147129,117.5078,16.059,16.04,90.02396284]
["bitfinex","SOLUSD",1673416147335,117.5078,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673416147650,117.5078,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673416147874,117.5078,16.059,16.045,49.07]
["bitfinex","SOLUSD",1673416148062,117.5078,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673416148272,0.96,16.058,16.047,30.03]
["bitfinex","SOLUSD",1673416148481,0.96,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673416148694,117.5078,16.059,16.049,53.11]
["bitfinex","SOLUSD",1673416149953,117.5078,16.059,16.049,70.84210814]
["bitfinex","SOLUSD",1673416150292,117.5078,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673416150609,117.5078,16.059,16.048,37.73210814]
["bitfinex","SOLUSD",1673416150935,117.5078,16.059,16.049,40.01]
["bitfinex","SOLUSD",1673416151543,117.5078,16.059,16.049,57.74210814]
["bitfinex","SOLUSD",1673416152295,117.5078,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673416152616,117.5078,16.059,16.05,17.73210814]
["bitfinex","SOLUSD",1673416154287,117.5078,16.059,16.049,40.01]
["bitfinex","SOLUSD",1673416154612,117.5078,16.059,16.05,17.73210814]
["bitfinex","SOLUSD",1673416162682,117.5078,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673416162895,21.92,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673416163118,68.64,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673416163322,47.68,16.058,16.049,20.0]
["bitfinex","SOLUSD",1673416163647,117.5078,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673416164587,117.5078,16.059,16.048,57.73210814]
["bitfinex","SOLUSD",1673416164791,0.96,16.058,16.048,57.73210814]
["bitfinex","SOLUSD",1673416165016,1.92,16.058,16.048,57.73210814]
["bitfinex","SOLUSD",1673416165749,1.92,16.058,16.048,40.0]
["bitfinex","SOLUSD",1673416165938,21.92,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673416166570,20.96,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673416166893,0.96,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673416169426,0.96,16.057,16.048,40.0]
["bitfinex","SOLUSD",1673416169856,0.96,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673416170171,0.96,16.056,16.049,20.0]
["bitfinex","SOLUSD",1673416170380,0.96,16.055,16.047,20.0]
["bitfinex","SOLUSD",1673416170569,0.96,16.054,16.047,20.0]
["bitfinex","SOLUSD",1673416170781,0.96,16.054,16.046,20.0]
["bitfinex","SOLUSD",1673416172353,0.96,16.054,16.02,70.092]
["bitfinex","SOLUSD",1673416172354,47.69,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673416172681,47.69,16.054,16.039,46.77]
["bitfinex","SOLUSD",1673416172682,0.96,16.053,16.039,46.77]
["bitfinex","SOLUSD",1673416172996,0.96,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673416173946,0.96,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673416174140,0.96,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673416174355,0.96,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673416177086,0.96,16.052,16.039,46.77]
["bitfinex","SOLUSD",1673416178977,0.96,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673416179608,0.96,16.052,16.041,30.25]
["bitfinex","SOLUSD",1673416180976,0.96,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673416180977,0.96,16.052,16.04,26.36]
["bitfinex","SOLUSD",1673416182235,0.96,16.052,16.039,23.74]
["bitfinex","SOLUSD",1673416183079,0.96,16.051,16.039,23.74]
["bitfinex","SOLUSD",1673416183735,0.96,16.052,16.039,41.47210814]
["bitfinex","SOLUSD",1673416183928,0.96,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673416184126,0.96,16.052,16.041,17.89]
["bitfinex","SOLUSD",1673416185507,20.0,16.055,16.041,17.89]
["bitfinex","SOLUSD",1673416185726,117.5078,16.059,16.042,21.92]
["bitfinex","SOLUSD",1673416186032,117.5078,16.059,16.043,20.62]
["bitfinex","SOLUSD",1673416186248,117.5078,16.059,16.044,40.96]
["bitfinex","SOLUSD",1673416186453,117.5078,16.059,16.045,27.03]
["bitfinex","SOLUSD",1673416186657,117.5078,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673416186868,117.5078,16.059,16.048,51.11]
["bitfinex","SOLUSD",1673416187287,117.5078,16.059,16.048,68.84210814]
["bitfinex","SOLUSD",1673416187613,117.5078,16.059,16.049,17.73210814]
["bitfinex","SOLUSD",1673416187839,117.5078,16.059,16.05,33.6]
["bitfinex","SOLUSD",1673416189396,117.5078,16.059,16.049,58.32210814]
["bitfinex","SOLUSD",1673416189715,117.5078,16.059,16.05,37.73210814]
["bitfinex","SOLUSD",1673416190860,20.0,16.064,16.05,37.73210814]
["bitfinex","SOLUSD",1673416191071,1.92,16.063,16.05,37.73210814]
["bitfinex","SOLUSD",1673416191286,1.92,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673416191485,1.92,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673416192156,1.92,16.063,16.05,37.73210814]
["bitfinex","SOLUSD",1673416192157,1.92,16.063,16.05,82.38210814]
["bitfinex","SOLUSD",1673416194265,1.92,16.063,16.05,64.65]
["bitfinex","SOLUSD",1673416198265,1.92,16.063,16.05,44.65]
["bitfinex","SOLUSD",1673416201339,110.7447,16.064,16.051,39.65210814]
["bitfinex","SOLUSD",1673416201543,110.7447,16.064,16.052,16.48]
["bitfinex","SOLUSD",1673416201867,115.5129,16.069,16.054,20.0]
["bitfinex","SOLUSD",1673416202071,115.5129,16.069,16.055,40.0]
["bitfinex","SOLUSD",1673416202263,115.5129,16.069,16.055,50.27934463]
["bitfinex","SOLUSD",1673416202477,66.69,16.068,16.055,50.27934463]
["bitfinex","SOLUSD",1673416202690,66.69,16.068,16.045,23.34]
["bitfinex","SOLUSD",1673416203034,20.0,16.067,16.045,23.34]
["bitfinex","SOLUSD",1673416203340,47.65,16.066,16.048,21.36]
["bitfinex","SOLUSD",1673416203537,0.96,16.065,16.048,21.36]
["bitfinex","SOLUSD",1673416203739,47.66,16.064,16.048,21.36]
["bitfinex","SOLUSD",1673416203951,20.0,16.063,16.048,21.36]
["bitfinex","SOLUSD",1673416204163,0.96,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673416204372,0.96,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673416205734,0.96,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673416205950,0.96,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673416206167,0.96,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673416206381,0.96,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673416208591,26.46,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673416208908,1.92,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673416210367,21.92,16.059,16.044,2.457]
["bitfinex","SOLUSD",1673416210577,21.92,16.059,16.041,1.654]
["bitfinex","SOLUSD",1673416210578,20.0,16.057,16.041,1.654]
["bitfinex","SOLUSD",1673416210788,1.92,16.056,16.041,1.654]
["bitfinex","SOLUSD",1673416212162,48.64,16.056,16.037,7.418]
["bitfinex","SOLUSD",1673416212386,145.16822213,16.055,16.036,7.659]
["bitfinex","SOLUSD",1673416212568,20.0,16.053,16.036,7.659]
["bitfinex","SOLUSD",1673416212780,17.96,16.052,16.036,7.659]
["bitfinex","SOLUSD",1673416212992,18.92,16.052,16.036,7.659]
["bitfinex","SOLUSD",1673416213524,1.92,16.052,16.036,7.659]
["bitfinex","SOLUSD",1673416213733,1.92,16.052,16.039,4.275]
["bitfinex","SOLUSD",1673416213944,1.92,16.052,16.036,2.002]
["bitfinex","SOLUSD",1673416214269,1.92,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673416216472,26.32,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673416216681,0.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673416216897,0.96,16.048,16.039,20.0]
["bitfinex","SOLUSD",1673416217408,0.96,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673416217849,0.96,16.046,16.039,20.0]
["bitfinex","SOLUSD",1673416218595,0.96,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673416219293,0.96,16.046,16.036,20.0]
["bitfinex","SOLUSD",1673416219507,0.96,16.045,16.036,20.0]
["bitfinex","SOLUSD",1673416219736,0.96,16.044,16.036,20.0]
["bitfinex","SOLUSD",1673416220579,0.96,16.044,16.035,20.0]
["bitfinex","SOLUSD",1673416223612,0.96,16.043,16.035,20.0]
["bitfinex","SOLUSD",1673416226654,0.96,16.043,16.036,2.337]
["bitfinex","SOLUSD",1673416231187,0.96,16.043,16.035,32.12]
["bitfinex","SOLUSD",1673416232879,0.96,16.042,16.035,20.0]
["bitfinex","SOLUSD",1673416233089,0.96,16.041,16.033,12.54]
["bitfinex","SOLUSD",1673416233288,0.96,16.041,16.031,12.56]
["bitfinex","SOLUSD",1673416233834,20.0,16.047,16.031,12.56]
["bitfinex","SOLUSD",1673416234142,1.92,16.046,16.031,12.56]
["bitfinex","SOLUSD",1673416235508,1.92,16.046,16.032,21.92]
["bitfinex","SOLUSD",1673416235698,1.92,16.046,16.033,8.148]
["bitfinex","SOLUSD",1673416236032,21.92,16.046,16.034,0.96]
["bitfinex","SOLUSD",1673416236243,21.92,16.046,16.035,7.811]
["bitfinex","SOLUSD",1673416236855,1.92,16.046,16.035,7.811]
["bitfinex","SOLUSD",1673416237292,21.92,16.046,16.035,7.811]
["bitfinex","SOLUSD",1673416241052,1.92,16.046,16.034,0.96]
["bitfinex","SOLUSD",1673416241266,21.92,16.046,16.034,20.96]
["bitfinex","SOLUSD",1673416242520,109.6686,16.048,16.035,29.72]
["bitfinex","SOLUSD",1673416242737,109.6686,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673416242947,109.6686,16.048,16.038,53.38]
["bitfinex","SOLUSD",1673416243153,66.73,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673416243367,66.73,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673416243368,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673416244857,1.92,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673416246733,1.92,16.053,16.04,37.59]
["bitfinex","SOLUSD",1673416248338,1.92,16.053,16.04,35.67]
["bitfinex","SOLUSD",1673416248640,1.92,16.053,16.039,23.92]
["bitfinex","SOLUSD",1673416251058,20.0,16.052,16.039,23.92]
["bitfinex","SOLUSD",1673416251255,1.92,16.051,16.039,23.92]
["bitfinex","SOLUSD",1673416251889,1.92,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673416252103,1.92,16.051,16.041,12.72]
["bitfinex","SOLUSD",1673416252825,26.33,16.05,16.041,12.72]
["bitfinex","SOLUSD",1673416253043,0.96,16.049,16.041,12.72]
["bitfinex","SOLUSD",1673416253256,20.96,16.049,16.041,12.72]
["bitfinex","SOLUSD",1673416253566,0.96,16.048,16.041,12.72]
["bitfinex","SOLUSD",1673416253767,0.96,16.047,16.041,12.72]
["bitfinex","SOLUSD",1673416254415,0.96,16.046,16.041,12.72]
["bitfinex","SOLUSD",1673416254622,0.96,16.047,16.041,12.72]
["bitfinex","SOLUSD",1673416254835,0.96,16.047,16.033,18.72]
["bitfinex","SOLUSD",1673416255047,0.96,16.047,16.032,18.72]
["bitfinex","SOLUSD",1673416255252,19.74462213,16.047,16.032,18.72]
["bitfinex","SOLUSD",1673416255461,20.96,16.046,16.03,18.88]
["bitfinex","SOLUSD",1673416255659,0.96,16.045,16.03,18.88]
["bitfinex","SOLUSD",1673416255868,0.96,16.044,16.03,18.88]
["bitfinex","SOLUSD",1673416256290,0.96,16.043,16.03,18.88]
["bitfinex","SOLUSD",1673416256504,0.96,16.042,16.03,18.88]
["bitfinex","SOLUSD",1673416256719,0.96,16.041,16.03,18.88]
["bitfinex","SOLUSD",1673416264945,0.96,16.04,16.03,18.88]
["bitfinex","SOLUSD",1673416267446,0.96,16.039,16.03,18.88]
["bitfinex","SOLUSD",1673416267771,0.96,16.038,16.03,18.88]
["bitfinex","SOLUSD",1673416275579,0.96,16.037,16.027,18.88]
["bitfinex","SOLUSD",1673416275766,0.96,16.037,16.03,20.0]
["bitfinex","SOLUSD",1673416277862,0.96,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673416279325,66.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673416279550,20.0,16.044,16.03,36.77]
["bitfinex","SOLUSD",1673416279763,1.92,16.043,16.03,36.77]
["bitfinex","SOLUSD",1673416284395,1.92,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673416290700,1.92,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673416293850,1.92,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673416294266,1.92,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673416304251,1.92,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673416304468,1.92,16.043,16.031,2.309]
["bitfinex","SOLUSD",1673416309725,1.92,16.043,16.031,22.309]
["bitfinex","SOLUSD",1673416312885,1.92,16.043,16.031,2.309]
["bitfinex","SOLUSD",1673416317613,20.0,16.046,16.031,2.309]
["bitfinex","SOLUSD",1673416317808,528.0895,16.049,16.032,0.96]
["bitfinex","SOLUSD",1673416318017,113.7895,16.049,16.033,30.31]
["bitfinex","SOLUSD",1673416318237,113.7895,16.049,16.034,20.96]
["bitfinex","SOLUSD",1673416318557,113.7895,16.049,16.035,20.96]
["bitfinex","SOLUSD",1673416318772,113.7895,16.049,16.036,0.96]
["bitfinex","SOLUSD",1673416318966,113.7895,16.049,16.036,20.96]
["bitfinex","SOLUSD",1673416320136,113.7895,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673416320333,113.7895,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673416321166,113.7895,16.049,16.038,135.483]
["bitfinex","SOLUSD",1673416322660,1.92,16.048,16.038,135.483]
["bitfinex","SOLUSD",1673416323058,21.92,16.048,16.038,135.483]
["bitfinex","SOLUSD",1673416324016,21.92,16.048,16.033,92.04110229]
["bitfinex","SOLUSD",1673416324017,46.76,16.047,16.033,29.35]
["bitfinex","SOLUSD",1673416324235,0.96,16.046,16.033,29.35]
["bitfinex","SOLUSD",1673416324432,21.92,16.046,16.033,29.35]
["bitfinex","SOLUSD",1673416332438,1.92,16.046,16.033,29.35]
["bitfinex","SOLUSD",1673416332646,1.92,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673416344863,1.92,16.046,16.033,29.35]
["bitfinex","SOLUSD",1673416345068,20.0,16.045,16.033,29.35]
["bitfinex","SOLUSD",1673416345265,0.96,16.044,16.033,29.35]
["bitfinex","SOLUSD",1673416345472,0.96,16.043,16.033,29.35]
["bitfinex","SOLUSD",1673416345695,0.96,16.042,16.033,29.35]
["bitfinex","SOLUSD",1673416345901,0.96,16.041,16.033,29.35]
["bitfinex","SOLUSD",1673416346122,0.96,16.04,16.033,29.35]
["bitfinex","SOLUSD",1673416347384,0.96,16.039,16.033,29.35]
["bitfinex","SOLUSD",1673416352321,0.96,16.038,16.033,29.35]
["bitfinex","SOLUSD",1673416357281,0.96,16.037,16.033,29.35]
["bitfinex","SOLUSD",1673416361283,0.96,16.037,16.029,69.795]
["bitfinex","SOLUSD",1673416361590,0.96,16.037,16.03,20.0]
["bitfinex","SOLUSD",1673416362940,0.96,16.037,16.03,31.74]
["bitfinex","SOLUSD",1673416364423,20.0,16.045,16.03,31.74]
["bitfinex","SOLUSD",1673416364626,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673416365775,1.92,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673416368512,1.92,16.044,16.03,31.74]
["bitfinex","SOLUSD",1673416370295,1.92,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673416375462,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673416375648,0.96,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673416375859,0.96,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416376071,0.96,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673416376293,0.96,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673416377877,108.087,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673416378397,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673416378793,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673416379347,1.92,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416382400,1.92,16.041,16.031,2.186]
["bitfinex","SOLUSD",1673416390891,1.92,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416399013,1.92,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673416402287,1.92,16.041,16.03,40.0]
["bitfinex","SOLUSD",1673416404369,1.92,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416404581,1.92,16.041,16.031,8.281]
["bitfinex","SOLUSD",1673416422780,1.92,16.041,16.031,28.281]
["bitfinex","SOLUSD",1673416422990,1.92,16.041,16.031,8.281]
["bitfinex","SOLUSD",1673416423203,0.96,16.041,16.031,8.281]
["bitfinex","SOLUSD",1673416423394,20.0,16.042,16.031,28.281]
["bitfinex","SOLUSD",1673416423614,20.0,16.042,16.031,8.281]
["bitfinex","SOLUSD",1673416426138,1.92,16.041,16.031,8.281]
["bitfinex","SOLUSD",1673416426468,1.92,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416427406,1.92,16.041,16.03,45.48]
["bitfinex","SOLUSD",1673416459796,1.92,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673416464941,20.0,16.039,16.02,71.4307]
["bitfinex","SOLUSD",1673416465349,18.92,16.038,16.02,71.4307]
["bitfinex","SOLUSD",1673416465556,20.0,16.037,16.02,71.4307]
["bitfinex","SOLUSD",1673416465761,1.92,16.036,16.02,71.4307]
["bitfinex","SOLUSD",1673416465994,1.92,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673416480904,1.92,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673416481447,1.92,16.036,16.02,71.4307]
["bitfinex","SOLUSD",1673416482073,1.92,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673416484373,1.92,16.036,16.02,71.4307]
["bitfinex","SOLUSD",1673416484794,1.92,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673416485861,1.92,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673416486385,1.92,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673416487331,1.92,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673416487543,1.92,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673416487745,18.92,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673416487956,20.0,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673416488171,0.96,16.034,16.021,17.0]
["bitfinex","SOLUSD",1673416488383,0.46,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673416488576,0.96,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673416492067,0.96,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673416493965,0.96,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673416497746,0.96,16.034,16.02,71.4307]
["bitfinex","SOLUSD",1673416498374,0.96,16.033,16.02,71.4307]
["bitfinex","SOLUSD",1673416498589,26.52,16.03,16.02,71.4307]
["bitfinex","SOLUSD",1673416498903,0.96,16.029,16.02,71.4307]
["bitfinex","SOLUSD",1673416499116,0.96,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673416500253,26.52,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673416500469,1.92,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673416502374,1.92,16.029,16.02,71.4307]
["bitfinex","SOLUSD",1673416502579,0.96,16.028,16.02,71.4307]
["bitfinex","SOLUSD",1673416502892,0.96,16.027,16.02,71.4307]
["bitfinex","SOLUSD",1673416503090,0.96,16.026,16.02,71.4307]
["bitfinex","SOLUSD",1673416516368,0.96,16.026,16.013,41.70751741]
["bitfinex","SOLUSD",1673416516575,0.96,16.026,16.011,68.7019]
["bitfinex","SOLUSD",1673416516772,0.96,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673416516983,0.96,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673416517194,0.96,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673416518559,0.96,16.027,16.011,68.7019]
["bitfinex","SOLUSD",1673416518767,0.96,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673416518990,0.96,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673416522778,114.1058,16.038,16.013,118.55416859]
["bitfinex","SOLUSD",1673416522969,20.0,16.037,16.015,20.0]
["bitfinex","SOLUSD",1673416523175,20.0,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673416523386,20.0,16.037,16.018,21.92]
["bitfinex","SOLUSD",1673416523603,20.0,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673416523831,0.96,16.036,16.019,72.09357105]
["bitfinex","SOLUSD",1673416524033,0.96,16.036,16.02,20.0]
["bitfinex","SOLUSD",1673416524246,0.96,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673416525511,0.96,16.036,16.02,187.54727105]
["bitfinex","SOLUSD",1673416525708,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673416525919,1.92,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673416529078,20.0,16.037,16.021,76.17557105]
["bitfinex","SOLUSD",1673416530441,0.96,16.036,16.021,76.17557105]
["bitfinex","SOLUSD",1673416531801,0.96,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673416537804,0.96,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673416538209,0.96,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673416539909,0.96,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673416540120,0.96,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673416540310,0.96,16.034,16.024,17.0]
["bitfinex","SOLUSD",1673416540732,0.96,16.033,16.024,17.0]
["bitfinex","SOLUSD",1673416540953,0.96,16.032,16.024,17.0]
["bitfinex","SOLUSD",1673416541159,0.96,16.032,16.021,56.17557105]
["bitfinex","SOLUSD",1673416541374,0.96,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673416542634,0.96,16.032,16.022,37.0]
["bitfinex","SOLUSD",1673416543476,0.96,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673416545271,0.96,16.032,16.021,56.17557105]
["bitfinex","SOLUSD",1673416545788,0.96,16.031,16.021,56.17557105]
["bitfinex","SOLUSD",1673416546004,0.96,16.03,16.021,56.17557105]
["bitfinex","SOLUSD",1673416546405,0.96,16.029,16.021,56.17557105]
["bitfinex","SOLUSD",1673416546615,0.96,16.028,16.022,17.0]
["bitfinex","SOLUSD",1673416547375,20.0,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673416547565,1.92,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673416547775,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673416547985,0.96,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673416548210,0.96,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673416548413,0.96,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673416548942,20.0,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673416549155,132.71,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673416549372,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673416550297,1.92,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673416551469,26.54,16.04,16.024,17.0]
["bitfinex","SOLUSD",1673416551683,26.54,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673416551871,26.54,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673416552088,26.54,16.04,16.029,39.095]
["bitfinex","SOLUSD",1673416553172,1.92,16.039,16.029,39.095]
["bitfinex","SOLUSD",1673416554453,1.92,16.039,16.029,37.0]
["bitfinex","SOLUSD",1673416558329,38.92,16.039,16.027,4.782]
["bitfinex","SOLUSD",1673416558536,58.92,16.039,16.027,4.782]
["bitfinex","SOLUSD",1673416558854,41.92,16.039,16.022,1.653]
["bitfinex","SOLUSD",1673416559163,153.6873,16.039,16.022,1.653]
["bitfinex","SOLUSD",1673416560114,131.7673,16.039,16.022,1.653]
["bitfinex","SOLUSD",1673416560327,131.7673,16.039,16.023,1.92]
["bitfinex","SOLUSD",1673416560639,111.7673,16.039,16.023,38.04366499]
["bitfinex","SOLUSD",1673416560836,111.7673,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673416561488,111.7673,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673416561794,20.96,16.038,16.023,60.50349448]
["bitfinex","SOLUSD",1673416562003,68.7,16.038,16.023,60.50349448]
["bitfinex","SOLUSD",1673416563060,68.7,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673416563275,46.78,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673416563581,111.7673,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673416563893,111.7673,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673416564535,21.92,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673416565977,1.92,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673416566630,21.92,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673416566840,21.92,16.038,16.024,10.9]
["bitfinex","SOLUSD",1673416569354,111.7673,16.039,16.024,27.02366499]
["bitfinex","SOLUSD",1673416569560,111.7673,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673416569887,111.7673,16.039,16.022,57.32454761]
["bitfinex","SOLUSD",1673416569888,20.0,16.037,16.022,57.32454761]
["bitfinex","SOLUSD",1673416570080,20.0,16.037,16.021,11.75]
["bitfinex","SOLUSD",1673416570081,20.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673416570406,20.0,16.037,16.021,11.75]
["bitfinex","SOLUSD",1673416570625,46.79,16.036,16.02,111.3717]
["bitfinex","SOLUSD",1673416570821,37.96,16.035,16.02,111.3717]
["bitfinex","SOLUSD",1673416571033,26.54,16.03,16.02,111.3717]
["bitfinex","SOLUSD",1673416571243,20.96,16.029,16.02,111.3717]
["bitfinex","SOLUSD",1673416571774,0.96,16.028,16.02,111.3717]
["bitfinex","SOLUSD",1673416571996,0.96,16.027,16.02,111.3717]
["bitfinex","SOLUSD",1673416572393,0.96,16.028,16.02,111.3717]
["bitfinex","SOLUSD",1673416574723,0.96,16.029,16.02,111.3717]
["bitfinex","SOLUSD",1673416578823,20.96,16.029,16.02,111.3717]
["bitfinex","SOLUSD",1673416589419,0.96,16.029,16.02,111.3717]
["bitfinex","SOLUSD",1673416600260,26.54,16.03,16.02,111.3717]
["bitfinex","SOLUSD",1673416600442,26.54,16.03,16.021,37.0]
["bitfinex","SOLUSD",1673416600882,26.54,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673416601418,26.54,16.03,16.021,37.0]
["bitfinex","SOLUSD",1673416601614,0.96,16.029,16.021,37.0]
["bitfinex","SOLUSD",1673416601826,0.96,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673416602246,138.0349,16.033,16.023,17.0]
["bitfinex","SOLUSD",1673416602468,0.96,16.032,16.023,17.0]
["bitfinex","SOLUSD",1673416603729,0.96,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673416603946,0.96,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673416604997,0.96,16.032,16.023,17.0]
["bitfinex","SOLUSD",1673416605707,0.96,16.032,16.02,111.3717]
["bitfinex","SOLUSD",1673416605914,0.96,16.032,16.021,17.0]
["bitfinex","SOLUSD",1673416626125,17.96,16.032,16.02,111.3717]
["bitfinex","SOLUSD",1673416626316,20.0,16.031,16.02,111.3717]
["bitfinex","SOLUSD",1673416626528,0.96,16.03,16.02,111.3717]
["bitfinex","SOLUSD",1673416633583,27.3,16.03,16.02,111.3717]
["bitfinex","SOLUSD",1673416633790,27.3,16.03,16.006,52.58044287]
["bitfinex","SOLUSD",1673416633791,17.0,16.029,16.006,20.0]
["bitfinex","SOLUSD",1673416634110,20.96,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673416634514,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673416634844,1.92,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673416635071,1.92,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673416635375,18.92,16.025,16.009,129.72402137]
["bitfinex","SOLUSD",1673416635583,1.92,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673416636529,1.92,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673416636721,1.92,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673416642715,1.92,16.025,16.009,129.72402137]
["bitfinex","SOLUSD",1673416642716,20.0,16.024,16.009,129.72402137]
["bitfinex","SOLUSD",1673416642927,0.96,16.023,16.009,129.72402137]
["bitfinex","SOLUSD",1673416643132,0.96,16.022,16.009,129.72402137]
["bitfinex","SOLUSD",1673416643340,0.96,16.021,16.009,129.72402137]
["bitfinex","SOLUSD",1673416643865,0.96,16.021,16.012,17.0]
["bitfinex","SOLUSD",1673416644076,0.96,16.02,16.012,17.0]
["bitfinex","SOLUSD",1673416644286,0.96,16.019,16.012,17.0]
["bitfinex","SOLUSD",1673416644511,17.96,16.019,16.005,47.65377099]
["bitfinex","SOLUSD",1673416644710,26.58,16.01,16.005,47.65377099]
["bitfinex","SOLUSD",1673416644936,0.1197802,16.005,15.998,111.5639]
["bitfinex","SOLUSD",1673416646181,0.1197802,16.005,15.999,20.0]
["bitfinex","SOLUSD",1673416648078,0.1197802,16.005,16.004,22.601863]
["bitfinex","SOLUSD",1673416649881,0.1197802,16.005,16.004,5.601863]
["bitfinex","SOLUSD",1673416653753,0.02869578,16.005,16.004,5.601863]
["bitfinex","SOLUSD",1673416660311,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673416660508,20.0,16.019,16.006,21.92]
["bitfinex","SOLUSD",1673416660839,114.4143,16.027,16.006,21.92]
["bitfinex","SOLUSD",1673416660840,114.4143,16.027,16.007,17.0]
["bitfinex","SOLUSD",1673416661029,114.4143,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673416661239,114.4143,16.027,16.012,6.869]
["bitfinex","SOLUSD",1673416661444,114.4143,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673416661661,20.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673416662406,1.92,16.025,16.015,20.0]
["bitfinex","SOLUSD",1673416664959,20.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673416665264,20.0,16.026,16.012,8.569]
["bitfinex","SOLUSD",1673416665441,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673416665653,20.0,16.026,16.014,10.45]
["bitfinex","SOLUSD",1673416666091,20.0,16.026,16.012,11.43]
["bitfinex","SOLUSD",1673416666305,0.96,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673416666497,0.96,16.025,16.014,12.92]
["bitfinex","SOLUSD",1673416666916,0.96,16.025,16.012,12.04]
["bitfinex","SOLUSD",1673416667137,0.96,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673416667354,0.96,16.025,16.014,11.19]
["bitfinex","SOLUSD",1673416667760,0.96,16.025,16.015,17.0]
["bitfinex","SOLUSD",1673416671653,0.96,16.025,16.012,10.62]
["bitfinex","SOLUSD",1673416671863,0.96,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673416672927,0.96,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673416673339,20.96,16.024,16.011,115.7755]
["bitfinex","SOLUSD",1673416673551,0.96,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673416673775,133.02,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673416673974,66.84,16.019,16.005,58.0085273]
["bitfinex","SOLUSD",1673416674191,0.96,16.018,16.005,38.0085273]
["bitfinex","SOLUSD",1673416674384,46.84,16.017,16.0,111.8468]
["bitfinex","SOLUSD",1673416674595,0.96,16.016,16.0,111.8468]
["bitfinex","SOLUSD",1673416674804,1.92,16.016,16.0,111.8468]
["bitfinex","SOLUSD",1673416675023,21.92,16.016,16.0,111.8468]
["bitfinex","SOLUSD",1673416677115,21.92,16.016,16.001,1.985]
["bitfinex","SOLUSD",1673416677751,21.92,16.016,16.003,20.0]
["bitfinex","SOLUSD",1673416679341,21.92,16.016,16.001,21.985]
["bitfinex","SOLUSD",1673416681032,21.92,16.016,16.001,1.985]
["bitfinex","SOLUSD",1673416681338,17.0,16.015,16.0,111.8468]
["bitfinex","SOLUSD",1673416681536,20.0,16.014,16.0,111.8468]
["bitfinex","SOLUSD",1673416681749,0.96,16.013,16.0,111.8468]
["bitfinex","SOLUSD",1673416682369,0.96,16.013,15.995,9.734]
["bitfinex","SOLUSD",1673416682370,20.0,16.009,15.995,9.734]
["bitfinex","SOLUSD",1673416682586,66.87,16.009,15.994,141.2841]
["bitfinex","SOLUSD",1673416682804,0.96,16.008,15.994,141.2841]
["bitfinex","SOLUSD",1673416683003,20.0,16.006,15.994,10.89]
["bitfinex","SOLUSD",1673416683213,0.96,16.005,15.993,9.905]
["bitfinex","SOLUSD",1673416683425,0.96,16.005,15.992,108.2984]
["bitfinex","SOLUSD",1673416684493,20.0,16.004,15.992,108.2984]
["bitfinex","SOLUSD",1673416684700,0.96,16.003,15.992,108.2984]
["bitfinex","SOLUSD",1673416685942,0.96,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673416686158,0.96,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673416687548,26.61,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673416687761,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416687972,1.92,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673416688422,1.92,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673416688722,1.92,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416691448,21.92,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673416691763,21.92,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673416692280,21.92,15.999,15.98,5.601863]
["bitfinex","SOLUSD",1673416692602,17.0,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673416692801,46.9,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673416693009,20.96,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673416693217,0.96,15.995,15.98,5.601863]
["bitfinex","SOLUSD",1673416693652,0.96,15.994,15.98,5.601863]
["bitfinex","SOLUSD",1673416693870,0.96,15.993,15.98,5.601863]
["bitfinex","SOLUSD",1673416694399,0.96,15.992,15.98,5.601863]
["bitfinex","SOLUSD",1673416694593,0.96,15.991,15.98,5.601863]
["bitfinex","SOLUSD",1673416694804,0.96,15.99,15.98,5.601863]
["bitfinex","SOLUSD",1673416695130,0.96,15.989,15.98,5.601863]
["bitfinex","SOLUSD",1673416695544,0.96,15.988,15.98,5.601863]
["bitfinex","SOLUSD",1673416695762,0.96,15.987,15.98,5.601863]
["bitfinex","SOLUSD",1673416696162,20.0,15.994,15.98,5.601863]
["bitfinex","SOLUSD",1673416696495,0.96,15.993,15.98,5.601863]
["bitfinex","SOLUSD",1673416697860,0.96,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673416698262,0.96,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673416698472,20.0,15.997,15.982,20.96]
["bitfinex","SOLUSD",1673416700069,1.92,15.995,15.982,20.96]
["bitfinex","SOLUSD",1673416700491,0.96,15.995,15.982,31.68260357]
["bitfinex","SOLUSD",1673416700698,20.0,15.998,15.983,0.96]
["bitfinex","SOLUSD",1673416700895,20.0,15.998,15.984,0.96]
["bitfinex","SOLUSD",1673416701318,20.0,15.998,15.984,112.0605]
["bitfinex","SOLUSD",1673416701943,1.92,15.997,15.984,112.0605]
["bitfinex","SOLUSD",1673416702154,1.92,15.997,15.984,111.1005]
["bitfinex","SOLUSD",1673416703008,1.92,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673416703416,1.92,15.997,15.984,111.1005]
["bitfinex","SOLUSD",1673416704908,1.92,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673416705632,26.82,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673416706477,26.82,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673416706665,26.82,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673416707948,1.92,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416708784,1.92,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673416708997,1.92,15.999,15.987,0.96]
["bitfinex","SOLUSD",1673416709726,1.92,15.999,15.988,2.071]
["bitfinex","SOLUSD",1673416710776,1.92,15.999,15.988,22.071]
["bitfinex","SOLUSD",1673416711634,1.92,15.999,15.988,2.071]
["bitfinex","SOLUSD",1673416711953,1.92,15.999,15.987,4.66]
["bitfinex","SOLUSD",1673416712171,21.92,15.999,15.987,4.66]
["bitfinex","SOLUSD",1673416712356,21.92,15.999,15.986,5.366]
["bitfinex","SOLUSD",1673416712566,21.92,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673416713197,21.92,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673416713409,21.92,15.999,15.987,8.304]
["bitfinex","SOLUSD",1673416713742,21.92,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416713945,1.92,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416714160,1.92,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673416714876,21.92,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673416715086,21.92,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673416715629,21.92,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673416723511,21.92,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673416724229,21.92,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673416725588,21.92,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673416725796,21.92,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416726012,21.92,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673416726223,21.92,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673416729801,21.92,15.999,15.985,11.24]
["bitfinex","SOLUSD",1673416730006,46.9,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673416730221,0.96,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673416730634,20.96,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673416730840,20.96,15.997,15.985,30.68]
["bitfinex","SOLUSD",1673416732963,17.0,15.996,15.98,5.601863]
["bitfinex","SOLUSD",1673416733169,17.0,15.996,15.98,16.32446657]
["bitfinex","SOLUSD",1673416733170,132.78,15.99,15.98,16.32446657]
["bitfinex","SOLUSD",1673416733387,20.0,15.988,15.98,5.601863]
["bitfinex","SOLUSD",1673416733580,0.96,15.987,15.98,5.601863]
["bitfinex","SOLUSD",1673416733792,0.96,15.986,15.98,5.601863]
["bitfinex","SOLUSD",1673416734212,0.96,15.985,15.98,5.601863]
["bitfinex","SOLUSD",1673416734433,0.96,15.984,15.98,5.601863]
["bitfinex","SOLUSD",1673416734640,0.96,15.983,15.98,5.601863]
["bitfinex","SOLUSD",1673416735383,0.96,15.982,15.98,5.601863]
["bitfinex","SOLUSD",1673416736741,20.0,15.981,15.972,7.758]
["bitfinex","SOLUSD",1673416736960,0.96,15.98,15.97,5.173]
["bitfinex","SOLUSD",1673416739062,27.33,15.98,15.969,6.161]
["bitfinex","SOLUSD",1673416739266,27.33,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673416739783,20.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673416740006,0.96,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673416740202,0.96,15.978,15.969,20.0]
["bitfinex","SOLUSD",1673416740739,132.99,15.99,15.97,26.5]
["bitfinex","SOLUSD",1673416740962,115.6221,15.993,15.971,6.053]
["bitfinex","SOLUSD",1673416741140,115.6221,15.993,15.972,20.0]
["bitfinex","SOLUSD",1673416741347,20.0,15.992,15.974,20.0]
["bitfinex","SOLUSD",1673416741576,20.0,15.992,15.975,49.21]
["bitfinex","SOLUSD",1673416741791,20.0,15.992,15.976,20.0]
["bitfinex","SOLUSD",1673416741992,20.0,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673416742192,20.0,15.992,15.979,34.39]
["bitfinex","SOLUSD",1673416742407,20.0,15.992,15.98,17.0]
["bitfinex","SOLUSD",1673416742948,115.6221,15.993,15.98,17.0]
["bitfinex","SOLUSD",1673416743359,115.6221,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673416743573,115.6221,15.993,15.983,16.27]
["bitfinex","SOLUSD",1673416743796,115.6221,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673416744319,0.96,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673416744942,0.96,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673416745665,0.96,15.992,15.983,37.38]
["bitfinex","SOLUSD",1673416745885,0.96,15.992,15.983,17.0]
["bitfinex","SOLUSD",1673416746088,0.96,15.992,15.981,19.72]
["bitfinex","SOLUSD",1673416746305,0.96,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673416746628,115.6221,15.993,15.983,39.17]
["bitfinex","SOLUSD",1673416746840,66.9,15.999,15.984,17.0]
["bitfinex","SOLUSD",1673416747051,137.1529,15.998,15.985,20.27]
["bitfinex","SOLUSD",1673416747581,314.44,16.01,15.984,21.53]
["bitfinex","SOLUSD",1673416747582,46.88,16.005,15.984,21.53]
["bitfinex","SOLUSD",1673416747788,164.0329,16.005,15.986,20.0]
["bitfinex","SOLUSD",1673416748002,117.1529,16.005,15.987,61.93]
["bitfinex","SOLUSD",1673416748318,117.1529,16.005,15.988,20.96]
["bitfinex","SOLUSD",1673416748530,117.1529,16.005,15.989,26.52]
["bitfinex","SOLUSD",1673416748744,117.1529,16.005,15.99,57.96]
["bitfinex","SOLUSD",1673416748932,117.1529,16.005,15.991,29.87]
["bitfinex","SOLUSD",1673416749143,117.1529,16.005,15.992,0.96]
["bitfinex","SOLUSD",1673416749352,117.1529,16.005,15.992,17.96]
["bitfinex","SOLUSD",1673416749579,117.1529,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673416749777,0.96,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673416749990,117.1529,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673416751044,117.1529,16.005,15.992,139.0279]
["bitfinex","SOLUSD",1673416751244,1.92,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673416752315,117.1529,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673416753668,133.63,16.0,15.978,20.0]
["bitfinex","SOLUSD",1673416753874,64.86,15.999,15.976,78.1814]
["bitfinex","SOLUSD",1673416754089,0.96,15.998,15.976,78.1814]
["bitfinex","SOLUSD",1673416754295,26.67,15.99,15.977,40.03]
["bitfinex","SOLUSD",1673416754510,0.96,15.989,15.976,78.1814]
["bitfinex","SOLUSD",1673416754720,47.89,15.989,15.976,78.1814]
["bitfinex","SOLUSD",1673416754930,20.0,15.988,15.976,78.1814]
["bitfinex","SOLUSD",1673416755145,1.92,15.987,15.976,78.1814]
["bitfinex","SOLUSD",1673416755571,1.92,15.987,15.973,37.27]
["bitfinex","SOLUSD",1673416756192,1.92,15.987,15.97,33.33]
["bitfinex","SOLUSD",1673416756515,46.93,15.986,15.97,33.33]
["bitfinex","SOLUSD",1673416756720,20.96,15.985,15.969,32.09]
["bitfinex","SOLUSD",1673416757355,47.9,15.984,15.969,32.09]
["bitfinex","SOLUSD",1673416757565,20.96,15.983,15.969,32.09]
["bitfinex","SOLUSD",1673416758410,0.96,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673416758623,0.96,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673416758838,0.96,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673416759338,0.96,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673416767761,0.96,15.978,15.97,17.0]
["bitfinex","SOLUSD",1673416768291,0.96,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673416769556,20.0,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673416770187,20.0,15.983,15.971,15.93]
["bitfinex","SOLUSD",1673416770501,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673416772695,20.0,15.983,15.971,0.96]
["bitfinex","SOLUSD",1673416772905,1.92,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673416775416,1.92,15.982,15.97,19.25]
["bitfinex","SOLUSD",1673416775629,1.92,15.982,15.969,16.65]
["bitfinex","SOLUSD",1673416775846,1.92,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673416777114,1.92,15.982,15.971,12.87]
["bitfinex","SOLUSD",1673416777739,20.0,15.983,15.971,12.87]
["bitfinex","SOLUSD",1673416777938,20.0,15.99,15.972,0.96]
["bitfinex","SOLUSD",1673416778146,108.3434,15.995,15.973,14.34]
["bitfinex","SOLUSD",1673416778360,108.3434,15.995,15.974,0.96]
["bitfinex","SOLUSD",1673416778576,20.0,15.994,15.975,19.38]
["bitfinex","SOLUSD",1673416778805,20.0,15.994,15.976,139.7383]
["bitfinex","SOLUSD",1673416778997,108.3434,15.995,15.977,22.41]
["bitfinex","SOLUSD",1673416779201,108.3434,15.995,15.978,20.96]
["bitfinex","SOLUSD",1673416779412,0.96,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673416779632,20.96,15.994,15.981,22.38]
["bitfinex","SOLUSD",1673416779848,0.96,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673416780043,0.96,15.994,15.983,23.18]
["bitfinex","SOLUSD",1673416780254,0.96,15.994,15.984,17.0]
["bitfinex","SOLUSD",1673416780467,20.96,15.994,15.984,17.0]
["bitfinex","SOLUSD",1673416781637,20.96,15.994,15.981,22.07]
["bitfinex","SOLUSD",1673416781847,20.96,15.994,15.979,24.07]
["bitfinex","SOLUSD",1673416782047,20.96,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673416782259,20.96,15.994,15.981,25.19]
["bitfinex","SOLUSD",1673416783528,20.96,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673416783742,20.96,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673416783936,20.96,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673416784146,20.96,15.994,15.98,27.86]
["bitfinex","SOLUSD",1673416784895,20.96,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673416785318,20.0,15.992,15.98,27.86]
["bitfinex","SOLUSD",1673416785509,26.47,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673416785940,0.96,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673416787207,0.96,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673416788246,20.0,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673416788453,20.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673416788662,108.3434,15.995,15.981,22.67]
["bitfinex","SOLUSD",1673416789616,108.3434,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673416789832,108.3434,15.995,15.983,29.37]
["bitfinex","SOLUSD",1673416790574,108.3434,15.995,15.984,0.96]
["bitfinex","SOLUSD",1673416790766,108.3434,15.995,15.985,34.64]
["bitfinex","SOLUSD",1673416791211,20.0,15.994,15.981,36.7]
["bitfinex","SOLUSD",1673416791936,1.92,15.993,15.981,36.7]
["bitfinex","SOLUSD",1673416792335,1.92,15.993,15.98,36.77]
["bitfinex","SOLUSD",1673416792995,1.92,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673416793179,1.92,15.993,15.982,35.07]
["bitfinex","SOLUSD",1673416793391,1.92,15.993,15.983,17.0]
["bitfinex","SOLUSD",1673416795409,108.3434,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673416795725,20.0,15.994,15.984,29.65]
["bitfinex","SOLUSD",1673416795935,20.0,15.994,15.985,17.0]
["bitfinex","SOLUSD",1673416796755,0.96,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673416796965,1.92,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673416797513,1.92,15.993,15.982,30.45]
["bitfinex","SOLUSD",1673416797726,1.92,15.993,15.983,17.0]
["bitfinex","SOLUSD",1673416799824,26.67,15.99,15.979,29.48]
["bitfinex","SOLUSD",1673416800013,26.67,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673416800014,37.96,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673416800236,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673416800570,0.96,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673416800766,0.96,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673416800973,47.89,15.987,15.972,23.38]
["bitfinex","SOLUSD",1673416801185,20.96,15.986,15.969,23.39]
["bitfinex","SOLUSD",1673416801402,0.96,15.985,15.969,23.39]
["bitfinex","SOLUSD",1673416801808,0.96,15.984,15.969,23.39]
["bitfinex","SOLUSD",1673416802012,0.96,15.983,15.969,23.39]
["bitfinex","SOLUSD",1673416802459,0.96,15.982,15.969,23.39]
["bitfinex","SOLUSD",1673416802857,0.96,15.982,15.97,0.96]
["bitfinex","SOLUSD",1673416803067,0.96,15.982,15.971,20.33]
["bitfinex","SOLUSD",1673416803387,0.96,15.981,15.971,20.33]
["bitfinex","SOLUSD",1673416803600,0.96,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673416803601,0.96,15.981,15.97,20.92]
["bitfinex","SOLUSD",1673416804348,0.96,15.98,15.97,20.92]
["bitfinex","SOLUSD",1673416804557,0.96,15.979,15.969,38.81]
["bitfinex","SOLUSD",1673416804770,20.96,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673416805175,0.96,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673416805382,0.96,15.977,15.97,20.0]
["bitfinex","SOLUSD",1673416806871,0.96,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673416807085,20.0,15.979,15.97,20.0]
["bitfinex","SOLUSD",1673416812454,0.96,15.978,15.97,20.0]
["bitfinex","SOLUSD",1673416812762,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673416812955,0.96,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673416813166,26.72,15.98,15.963,11.07008494]
["bitfinex","SOLUSD",1673416813489,26.72,15.98,15.96,98.547]
["bitfinex","SOLUSD",1673416813490,20.0,15.978,15.96,98.547]
["bitfinex","SOLUSD",1673416813703,46.96,15.977,15.96,98.547]
["bitfinex","SOLUSD",1673416814025,0.96,15.976,15.961,20.07]
["bitfinex","SOLUSD",1673416814237,46.97,15.975,15.96,98.547]
["bitfinex","SOLUSD",1673416814433,0.96,15.974,15.961,17.65]
["bitfinex","SOLUSD",1673416814965,20.96,15.974,15.961,17.65]
["bitfinex","SOLUSD",1673416815160,0.96,15.973,15.961,17.65]
["bitfinex","SOLUSD",1673416815371,66.96,15.976,15.961,17.65]
["bitfinex","SOLUSD",1673416815372,20.0,15.976,15.961,17.65]
["bitfinex","SOLUSD",1673416815578,20.0,15.976,15.961,28.72008494]
["bitfinex","SOLUSD",1673416816428,20.0,15.976,15.961,17.65]
["bitfinex","SOLUSD",1673416816850,65.89,15.975,15.961,17.65]
["bitfinex","SOLUSD",1673416817071,20.0,15.974,15.96,98.547]
["bitfinex","SOLUSD",1673416817268,1.92,15.973,15.96,98.547]
["bitfinex","SOLUSD",1673416817595,0.96,15.973,15.96,98.547]
["bitfinex","SOLUSD",1673416817797,20.0,15.976,15.961,18.54]
["bitfinex","SOLUSD",1673416818849,20.0,15.976,15.962,17.96]
["bitfinex","SOLUSD",1673416819072,20.0,15.976,15.963,20.04]
["bitfinex","SOLUSD",1673416819482,20.0,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673416820017,0.96,15.975,15.964,17.0]
["bitfinex","SOLUSD",1673416820946,0.96,15.974,15.964,17.0]
["bitfinex","SOLUSD",1673416821277,20.0,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673416821802,20.0,15.976,15.965,18.57]
["bitfinex","SOLUSD",1673416822309,20.0,15.976,15.962,19.64]
["bitfinex","SOLUSD",1673416822518,20.0,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673416822741,113.4346,15.979,15.964,21.27]
["bitfinex","SOLUSD",1673416823074,20.0,15.989,15.964,21.27]
["bitfinex","SOLUSD",1673416823075,46.93,15.987,15.965,20.96]
["bitfinex","SOLUSD",1673416823283,118.0194,15.985,15.967,20.0]
["bitfinex","SOLUSD",1673416823492,118.0194,15.985,15.968,141.076]
["bitfinex","SOLUSD",1673416823808,118.0194,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673416824023,118.0194,15.985,15.971,44.92]
["bitfinex","SOLUSD",1673416824244,20.0,15.987,15.971,44.92]
["bitfinex","SOLUSD",1673416824548,46.9,15.997,15.971,100.83654172]
["bitfinex","SOLUSD",1673416824755,164.9194,15.997,15.972,31.07008494]
["bitfinex","SOLUSD",1673416824953,20.0,15.996,15.973,68.71]
["bitfinex","SOLUSD",1673416825161,46.91,15.995,15.975,20.0]
["bitfinex","SOLUSD",1673416825388,20.0,15.994,15.976,70.17]
["bitfinex","SOLUSD",1673416825597,20.0,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673416825909,1.92,15.993,15.978,53.91]
["bitfinex","SOLUSD",1673416826655,1.92,15.993,15.979,17.0]
["bitfinex","SOLUSD",1673416826967,46.91,15.995,15.98,50.7]
["bitfinex","SOLUSD",1673416827170,20.0,15.996,15.98,62.73008494]
["bitfinex","SOLUSD",1673416827378,20.0,15.996,15.98,61.77008494]
["bitfinex","SOLUSD",1673416827788,20.0,15.996,15.98,49.74]
["bitfinex","SOLUSD",1673416828312,20.0,15.996,15.981,17.0]
["bitfinex","SOLUSD",1673416828522,20.0,15.996,15.982,28.61]
["bitfinex","SOLUSD",1673416828961,1.92,15.995,15.981,29.22]
["bitfinex","SOLUSD",1673416829151,1.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673416832957,1.92,15.995,15.983,17.97]
["bitfinex","SOLUSD",1673416833280,1.92,15.995,15.981,16.48]
["bitfinex","SOLUSD",1673416834957,1.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673416835377,18.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673416835582,20.0,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673416835907,1.92,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673416836735,20.0,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673416837142,20.0,15.994,15.983,11.238]
["bitfinex","SOLUSD",1673416837562,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673416837795,119.4404,16.001,15.985,13.61]
["bitfinex","SOLUSD",1673416837992,46.73,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673416838201,46.73,16.0,15.987,14.69]
["bitfinex","SOLUSD",1673416838416,46.73,16.0,15.988,37.0]
["bitfinex","SOLUSD",1673416838630,119.4404,16.001,15.989,17.35]
["bitfinex","SOLUSD",1673416838950,119.4404,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673416839373,119.4404,16.001,15.991,21.77]
["bitfinex","SOLUSD",1673416839778,119.4404,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673416840206,0.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416843563,20.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416843891,0.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416844835,20.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416845281,0.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416845585,20.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416847579,0.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416848429,20.96,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673416849057,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416849253,20.96,16.0,15.989,22.4]
["bitfinex","SOLUSD",1673416849463,0.96,15.999,15.989,22.4]
["bitfinex","SOLUSD",1673416849674,0.96,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673416849891,1.92,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673416850216,1.92,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673416852420,1.92,15.998,15.988,17.44]
["bitfinex","SOLUSD",1673416852653,1.92,15.998,15.989,20.0]
["bitfinex","SOLUSD",1673416853045,46.9,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673416853265,46.9,15.997,15.972,20.0]
["bitfinex","SOLUSD",1673416853266,26.62,15.99,15.978,15.6]
["bitfinex","SOLUSD",1673416853466,133.56,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673416853682,0.96,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673416853892,46.93,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673416854083,18.78462213,15.996,15.974,23.41930601]
["bitfinex","SOLUSD",1673416854295,0.96,15.995,15.978,9.01930601]
["bitfinex","SOLUSD",1673416854517,153.3,16.0,15.979,15.81]
["bitfinex","SOLUSD",1673416854518,20.0,15.989,15.979,15.81]
["bitfinex","SOLUSD",1673416854736,46.9,15.999,15.98,26.47]
["bitfinex","SOLUSD",1673416854922,46.67,16.0,15.981,17.79]
["bitfinex","SOLUSD",1673416855255,46.67,16.0,15.981,104.91535657]
["bitfinex","SOLUSD",1673416855463,46.67,16.0,15.982,0.96]
["bitfinex","SOLUSD",1673416855778,46.67,16.0,15.983,21.67]
["bitfinex","SOLUSD",1673416855991,46.67,16.0,15.984,133.2941]
["bitfinex","SOLUSD",1673416856201,26.67,16.0,15.985,25.54]
["bitfinex","SOLUSD",1673416856522,26.67,16.0,15.986,20.96]
["bitfinex","SOLUSD",1673416856712,26.67,16.0,15.987,46.51]
["bitfinex","SOLUSD",1673416857037,26.67,16.0,15.988,37.0]
["bitfinex","SOLUSD",1673416857250,26.67,16.0,15.989,27.04]
["bitfinex","SOLUSD",1673416857444,26.67,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673416858085,26.67,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673416858301,26.67,16.0,15.99,63.92]
["bitfinex","SOLUSD",1673416858939,0.96,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673416859156,0.96,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673416859473,0.96,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673416859675,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416860412,0.96,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673416860631,0.96,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673416861363,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673416861549,26.67,16.0,15.988,60.1]
["bitfinex","SOLUSD",1673416861763,119.4404,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673416861979,0.96,16.0,15.99,59.34]
["bitfinex","SOLUSD",1673416862636,0.96,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673416862815,0.96,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673416865356,153.37462213,16.0,15.989,61.69513458]
["bitfinex","SOLUSD",1673416865544,47.86,15.999,15.989,121.22244009]
["bitfinex","SOLUSD",1673416865968,47.86,15.999,15.989,59.52730551]
["bitfinex","SOLUSD",1673416865969,36.74462213,15.998,15.989,59.52730551]
["bitfinex","SOLUSD",1673416866187,46.9,15.997,15.977,32.58]
["bitfinex","SOLUSD",1673416866392,26.72,15.99,15.977,32.58]
["bitfinex","SOLUSD",1673416866821,0.96,15.989,15.977,32.58]
["bitfinex","SOLUSD",1673416867330,0.96,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673416867538,20.96,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673416867751,0.96,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673416867970,0.96,15.987,15.977,32.58]
["bitfinex","SOLUSD",1673416868399,0.96,15.988,15.977,32.58]
["bitfinex","SOLUSD",1673416868925,26.72,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673416869129,26.72,15.99,15.979,46.11]
["bitfinex","SOLUSD",1673416869340,26.72,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673416869560,26.72,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673416869866,26.72,15.99,15.976,115.2397]
["bitfinex","SOLUSD",1673416869867,66.93,15.989,15.976,115.2397]
["bitfinex","SOLUSD",1673416870073,0.96,15.988,15.977,27.52]
["bitfinex","SOLUSD",1673416870282,20.0,15.988,15.974,27.08]
["bitfinex","SOLUSD",1673416870495,0.96,15.987,15.974,27.08]
["bitfinex","SOLUSD",1673416871029,0.96,15.987,15.97,24.52]
["bitfinex","SOLUSD",1673416871030,26.62,15.98,15.97,24.52]
["bitfinex","SOLUSD",1673416871243,26.62,15.98,15.969,24.52]
["bitfinex","SOLUSD",1673416871980,26.62,15.98,15.968,114.326]
["bitfinex","SOLUSD",1673416872300,26.62,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673416872610,26.62,15.98,15.969,25.97]
["bitfinex","SOLUSD",1673416872815,1.92,15.979,15.968,114.326]
["bitfinex","SOLUSD",1673416873131,1.92,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673416873558,20.0,15.983,15.97,25.65]
["bitfinex","SOLUSD",1673416873751,46.93,15.987,15.97,25.65]
["bitfinex","SOLUSD",1673416874179,26.51,15.98,15.97,25.65]
["bitfinex","SOLUSD",1673416875233,0.96,15.979,15.97,25.65]
["bitfinex","SOLUSD",1673416875457,0.96,15.979,15.971,17.0]
["bitfinex","SOLUSD",1673416876908,0.96,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673416878493,26.51,15.98,15.971,24.28]
["bitfinex","SOLUSD",1673416878815,26.62,15.98,15.971,24.28]
["bitfinex","SOLUSD",1673416879017,26.62,15.98,15.972,17.0]
["bitfinex","SOLUSD",1673416879234,26.62,15.98,15.97,24.29]
["bitfinex","SOLUSD",1673416879436,26.62,15.98,15.971,17.0]
["bitfinex","SOLUSD",1673416879437,66.95,15.979,15.971,17.0]
["bitfinex","SOLUSD",1673416879652,85.73462213,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673416879967,0.96,15.978,15.96,91.0949]
["bitfinex","SOLUSD",1673416880288,0.96,15.978,15.961,25.93]
["bitfinex","SOLUSD",1673416880502,0.96,15.978,15.961,34.94930601]
["bitfinex","SOLUSD",1673416880686,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673416880899,0.96,15.975,15.963,22.96]
["bitfinex","SOLUSD",1673416881219,0.96,15.975,15.961,42.81]
["bitfinex","SOLUSD",1673416881435,118.8826,15.979,15.963,8.76821627]
["bitfinex","SOLUSD",1673416881638,118.8826,15.979,15.964,42.47]
["bitfinex","SOLUSD",1673416882060,118.8826,15.979,15.965,27.68821627]
["bitfinex","SOLUSD",1673416882383,118.8826,15.979,15.966,55.72821627]
["bitfinex","SOLUSD",1673416882598,118.9436,15.985,15.967,21.92]
["bitfinex","SOLUSD",1673416882815,118.9436,15.985,15.968,50.12]
["bitfinex","SOLUSD",1673416883216,26.51,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673416883426,26.51,15.98,15.97,37.02]
["bitfinex","SOLUSD",1673416883638,26.51,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673416883860,26.51,15.98,15.972,38.38]
["bitfinex","SOLUSD",1673416884491,118.9436,15.985,15.973,17.0]
["bitfinex","SOLUSD",1673416884683,46.91,15.995,15.974,59.37]
["bitfinex","SOLUSD",1673416884900,108.6528,15.993,15.975,1.92]
["bitfinex","SOLUSD",1673416885108,108.6528,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673416885326,108.6528,15.993,15.978,78.71]
["bitfinex","SOLUSD",1673416885737,108.6528,15.993,15.979,0.96]
["bitfinex","SOLUSD",1673416885948,108.6528,15.993,15.98,46.32]
["bitfinex","SOLUSD",1673416886153,108.6528,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673416886378,108.6528,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673416886789,0.96,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673416887118,1.92,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673416887837,20.0,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673416888046,132.7496,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673416888265,132.7496,15.996,15.982,46.95]
["bitfinex","SOLUSD",1673416889411,1.92,15.995,15.982,46.95]
["bitfinex","SOLUSD",1673416891412,1.92,15.995,15.981,20.0]
["bitfinex","SOLUSD",1673416891413,1.92,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673416891628,1.92,15.995,15.981,65.59]
["bitfinex","SOLUSD",1673416891941,1.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673416892151,1.92,15.995,15.983,42.79]
["bitfinex","SOLUSD",1673416892351,1.92,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673416892793,1.92,15.995,15.982,42.01]
["bitfinex","SOLUSD",1673416893196,1.92,15.995,15.983,37.0]
["bitfinex","SOLUSD",1673416893507,1.92,15.995,15.984,39.61]
["bitfinex","SOLUSD",1673416893927,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673416894148,26.57,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673416894362,26.57,16.0,15.988,56.12]
["bitfinex","SOLUSD",1673416894764,26.57,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673416895403,20.0,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673416895631,0.96,16.003,15.99,17.0]
["bitfinex","SOLUSD",1673416896358,0.96,16.003,15.99,55.07]
["bitfinex","SOLUSD",1673416896567,0.96,16.003,15.99,17.0]
["bitfinex","SOLUSD",1673416896773,0.96,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673416896991,0.96,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673416897518,0.96,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673416897731,0.96,16.002,15.991,32.81]
["bitfinex","SOLUSD",1673416898244,0.96,16.002,15.99,31.76]
["bitfinex","SOLUSD",1673416898453,20.96,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673416898787,20.96,16.002,15.99,31.76]
["bitfinex","SOLUSD",1673416899108,0.96,16.001,15.99,31.76]
["bitfinex","SOLUSD",1673416899293,0.96,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673416900152,0.96,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673416900345,0.96,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673416906965,0.96,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673416907714,27.62,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673416907929,27.62,16.0,15.99,25.33]
["bitfinex","SOLUSD",1673416908132,40.0,15.999,15.987,51.59065568]
["bitfinex","SOLUSD",1673416908346,0.96,15.998,15.985,11.31]
["bitfinex","SOLUSD",1673416908772,0.96,15.997,15.985,11.31]
["bitfinex","SOLUSD",1673416908963,0.96,15.996,15.985,11.31]
["bitfinex","SOLUSD",1673416910019,0.96,15.996,15.985,31.31]
["bitfinex","SOLUSD",1673416910350,0.96,15.996,15.985,11.31]
["bitfinex","SOLUSD",1673416910751,0.96,15.996,15.985,31.31]
["bitfinex","SOLUSD",1673416912537,0.96,15.996,15.985,11.31]
["bitfinex","SOLUSD",1673416915480,19.74462213,15.996,15.984,117.1241]
["bitfinex","SOLUSD",1673416916231,0.96,15.995,15.985,6.428]
["bitfinex","SOLUSD",1673416916451,0.96,15.994,15.985,6.428]
["bitfinex","SOLUSD",1673416916843,0.96,15.993,15.984,117.1241]
["bitfinex","SOLUSD",1673416917058,0.96,15.992,15.984,117.1241]
["bitfinex","SOLUSD",1673416917270,20.96,15.995,15.984,117.1241]
["bitfinex","SOLUSD",1673416918757,20.96,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673416919160,20.96,15.995,15.985,23.499]
["bitfinex","SOLUSD",1673416919366,108.2626,15.998,15.985,23.499]
["bitfinex","SOLUSD",1673416919582,108.2626,15.998,15.986,20.96]
["bitfinex","SOLUSD",1673416919786,108.2626,15.998,15.987,6.498]
["bitfinex","SOLUSD",1673416920444,108.2626,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673416920659,108.2626,15.998,15.989,6.359]
["bitfinex","SOLUSD",1673416920970,20.0,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673416921507,40.0,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673416921817,20.0,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673416922213,20.0,15.999,15.987,6.36]
["bitfinex","SOLUSD",1673416922423,20.0,15.999,15.986,6.36]
["bitfinex","SOLUSD",1673416922849,20.0,15.999,15.985,26.987]
["bitfinex","SOLUSD",1673416923269,20.0,15.999,15.986,0.96]
["bitfinex","SOLUSD",1673416923486,20.0,15.998,15.986,0.96]
["bitfinex","SOLUSD",1673416923890,20.0,15.999,15.987,12.59]
["bitfinex","SOLUSD",1673416925701,20.0,15.998,15.987,12.59]
["bitfinex","SOLUSD",1673416925907,20.0,15.999,15.987,12.59]
["bitfinex","SOLUSD",1673416926112,20.0,15.999,15.988,0.96]
["bitfinex","SOLUSD",1673416927259,20.0,15.999,15.987,12.59]
["bitfinex","SOLUSD",1673416927473,20.0,15.998,15.986,24.75]
["bitfinex","SOLUSD",1673416927681,20.0,15.998,15.987,0.96]
["bitfinex","SOLUSD",1673416932738,47.86,15.997,15.984,117.1241]
["bitfinex","SOLUSD",1673416932958,0.96,15.996,15.984,117.1241]
["bitfinex","SOLUSD",1673416934004,20.96,15.996,15.984,117.1241]
["bitfinex","SOLUSD",1673416934410,0.96,15.995,15.984,117.1241]
["bitfinex","SOLUSD",1673416934831,20.0,15.996,15.985,0.96]
["bitfinex","SOLUSD",1673416936421,20.0,15.996,15.984,117.1241]
["bitfinex","SOLUSD",1673416936620,1.92,15.995,15.984,117.1241]
["bitfinex","SOLUSD",1673416936834,1.92,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673416937359,48.83,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673416937563,1.92,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673416937783,1.92,15.995,15.984,117.1241]
["bitfinex","SOLUSD",1673416939348,1.92,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673416940945,1.92,15.995,15.98,24.19]
["bitfinex","SOLUSD",1673416941141,120.9209,15.995,15.98,24.19]
["bitfinex","SOLUSD",1673416941350,20.0,15.994,15.98,24.19]
["bitfinex","SOLUSD",1673416941675,0.96,15.993,15.98,24.19]
["bitfinex","SOLUSD",1673416945144,0.96,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673416945355,0.96,15.992,15.982,15.09]
["bitfinex","SOLUSD",1673416945548,0.96,15.991,15.982,15.09]
["bitfinex","SOLUSD",1673416946279,0.96,15.99,15.983,17.0]
["bitfinex","SOLUSD",1673416946930,0.96,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673416947134,0.96,15.991,15.984,12.04]
["bitfinex","SOLUSD",1673416947342,0.96,15.991,15.985,17.0]
["bitfinex","SOLUSD",1673416947871,20.0,15.994,15.985,17.0]
["bitfinex","SOLUSD",1673416948081,1.92,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673416949539,1.92,15.993,15.986,11.73]
["bitfinex","SOLUSD",1673416949751,1.92,15.993,15.987,17.0]
["bitfinex","SOLUSD",1673416952397,1.92,15.993,15.982,11.86]
["bitfinex","SOLUSD",1673416953651,1.92,15.993,15.98,9.097]
["bitfinex","SOLUSD",1673416954395,1.92,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673416954596,1.92,15.993,15.982,8.001]
["bitfinex","SOLUSD",1673416954811,1.92,15.993,15.983,17.0]
["bitfinex","SOLUSD",1673416956263,1.92,15.993,15.984,6.478]
["bitfinex","SOLUSD",1673416956701,1.92,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673416962905,1.92,15.993,15.986,6.454]
["bitfinex","SOLUSD",1673416966164,0.96,15.993,15.985,17.0]
["bitfinex","SOLUSD",1673416966354,20.0,15.994,15.985,17.0]
["bitfinex","SOLUSD",1673416966564,20.0,15.994,15.986,7.271]
["bitfinex","SOLUSD",1673416966997,20.0,15.994,15.977,9.353]
["bitfinex","SOLUSD",1673416966998,46.91,15.993,15.977,9.353]
["bitfinex","SOLUSD",1673416967316,46.91,15.993,15.975,9.355]
["bitfinex","SOLUSD",1673416967317,20.0,15.989,15.975,9.355]
["bitfinex","SOLUSD",1673416967521,0.96,15.988,15.972,10.14]
["bitfinex","SOLUSD",1673416967713,0.96,15.987,15.972,10.14]
["bitfinex","SOLUSD",1673416968470,0.96,15.988,15.972,10.14]
["bitfinex","SOLUSD",1673416969522,0.96,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673416969921,0.96,15.988,15.977,23.667]
["bitfinex","SOLUSD",1673416974458,0.96,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673416974781,111.4521,15.989,15.979,6.59]
["bitfinex","SOLUSD",1673416974972,20.0,15.988,15.978,6.591]
["bitfinex","SOLUSD",1673416975183,20.0,15.987,15.977,6.591]
["bitfinex","SOLUSD",1673416976043,20.0,15.988,15.977,6.591]
["bitfinex","SOLUSD",1673416976235,20.0,15.988,15.977,26.591]
["bitfinex","SOLUSD",1673416976449,20.0,15.988,15.977,6.591]
["bitfinex","SOLUSD",1673416976671,26.56,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673416976873,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673416977205,20.0,15.989,15.979,6.59]
["bitfinex","SOLUSD",1673416980549,20.0,15.989,15.978,11.38]
["bitfinex","SOLUSD",1673416980880,20.0,15.988,15.978,11.38]
["bitfinex","SOLUSD",1673416981191,1.92,15.987,15.977,12.71]
["bitfinex","SOLUSD",1673416981400,1.92,15.987,15.972,13.76]
["bitfinex","SOLUSD",1673416982870,0.96,15.987,15.972,13.76]
["bitfinex","SOLUSD",1673416983066,20.0,15.988,15.977,9.734]
["bitfinex","SOLUSD",1673416983272,26.56,15.99,15.978,20.96]
["bitfinex","SOLUSD",1673416983600,26.56,15.99,15.979,46.037]
["bitfinex","SOLUSD",1673416983814,0.96,15.989,15.979,46.037]
["bitfinex","SOLUSD",1673416984236,0.96,15.989,15.979,37.0]
["bitfinex","SOLUSD",1673416984433,0.96,15.988,15.98,10.46]
["bitfinex","SOLUSD",1673416984635,0.96,15.987,15.98,10.46]
["bitfinex","SOLUSD",1673416984847,0.96,15.987,15.981,17.0]
["bitfinex","SOLUSD",1673416985472,26.57,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673416985695,0.96,15.989,15.981,17.0]
["bitfinex","SOLUSD",1673416985908,26.57,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673416988025,26.57,15.99,15.982,12.56]
["bitfinex","SOLUSD",1673416988211,26.57,15.99,15.98,16.4]
["bitfinex","SOLUSD",1673416988860,26.57,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673416991369,115.5482,15.994,15.982,18.97]
["bitfinex","SOLUSD",1673416991592,1.92,15.993,15.982,18.97]
["bitfinex","SOLUSD",1673416991804,21.92,15.993,15.98,29.01]
["bitfinex","SOLUSD",1673416992008,21.92,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673416992967,21.92,15.993,15.98,29.89]
["bitfinex","SOLUSD",1673416993170,21.92,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673416993601,26.7,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673416993812,0.96,15.989,15.981,17.0]
["bitfinex","SOLUSD",1673416994004,66.9,15.999,15.982,31.18]
["bitfinex","SOLUSD",1673416994215,113.6188,15.998,15.982,32.14]
["bitfinex","SOLUSD",1673416994434,20.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673416994756,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673416994966,441.01,16.0,15.986,50.81]
["bitfinex","SOLUSD",1673416995157,20.0,15.998,15.986,50.81]
["bitfinex","SOLUSD",1673416996422,0.96,15.997,15.986,50.81]
["bitfinex","SOLUSD",1673416996630,20.0,15.998,15.986,50.81]
["bitfinex","SOLUSD",1673416997702,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673416998331,0.96,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673417000849,20.0,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673417001044,156.2478,16.006,15.988,49.29]
["bitfinex","SOLUSD",1673417001257,109.3678,16.006,15.989,17.0]
["bitfinex","SOLUSD",1673417001588,109.3678,16.006,15.99,31.86]
["bitfinex","SOLUSD",1673417001908,20.0,16.005,15.99,51.86]
["bitfinex","SOLUSD",1673417002130,20.0,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673417002436,0.96,16.004,15.992,34.96]
["bitfinex","SOLUSD",1673417002843,0.96,16.004,15.993,17.0]
["bitfinex","SOLUSD",1673417003059,0.96,16.004,15.991,33.82695308]
["bitfinex","SOLUSD",1673417003284,109.3678,16.006,15.992,0.96]
["bitfinex","SOLUSD",1673417003493,109.3678,16.006,15.993,32.4]
["bitfinex","SOLUSD",1673417003700,109.3678,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673417003906,109.3678,16.006,15.994,38.92]
["bitfinex","SOLUSD",1673417004119,26.66,16.01,15.995,33.31]
["bitfinex","SOLUSD",1673417004320,20.0,16.009,15.996,1.92]
["bitfinex","SOLUSD",1673417004538,20.0,16.009,15.996,21.92]
["bitfinex","SOLUSD",1673417005071,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673417005803,111.9768,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673417006019,111.9768,16.012,16.0,75.67]
["bitfinex","SOLUSD",1673417006329,20.0,16.028,16.001,21.92]
["bitfinex","SOLUSD",1673417006549,111.9768,16.027,16.002,48.81819]
["bitfinex","SOLUSD",1673417006732,111.9768,16.027,16.003,17.96]
["bitfinex","SOLUSD",1673417006942,111.9768,16.027,16.004,91.79734]
["bitfinex","SOLUSD",1673417007165,111.9768,16.027,16.005,24.78691]
["bitfinex","SOLUSD",1673417007388,26.66,16.03,16.006,74.66648]
["bitfinex","SOLUSD",1673417007588,20.0,16.029,16.007,7.78606]
["bitfinex","SOLUSD",1673417007805,26.66,16.03,16.011,20.0]
["bitfinex","SOLUSD",1673417008003,46.81,16.029,16.012,48.78]
["bitfinex","SOLUSD",1673417008219,20.0,16.028,16.012,48.78]
["bitfinex","SOLUSD",1673417008631,119.9395,16.027,16.013,37.0]
["bitfinex","SOLUSD",1673417008843,119.9395,16.027,16.014,48.77]
["bitfinex","SOLUSD",1673417009166,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673417009360,20.0,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673417009891,20.0,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673417009892,1.92,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673417011260,0.96,16.025,16.013,17.96]
["bitfinex","SOLUSD",1673417011476,0.96,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673417011896,1.92,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673417012093,46.81,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673417012304,108.916,16.031,16.015,1.92]
["bitfinex","SOLUSD",1673417012517,108.916,16.031,16.016,46.53]
["bitfinex","SOLUSD",1673417012845,20.0,16.029,16.017,18.92]
["bitfinex","SOLUSD",1673417013056,20.0,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673417013268,108.916,16.031,16.019,0.96]
["bitfinex","SOLUSD",1673417013479,162.009463,16.036,16.02,46.83]
["bitfinex","SOLUSD",1673417013696,115.219463,16.036,16.021,20.96]
["bitfinex","SOLUSD",1673417014004,115.219463,16.036,16.022,63.83]
["bitfinex","SOLUSD",1673417014847,115.219463,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673417015274,115.219463,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673417016931,20.0,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673417017143,20.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673417017671,20.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673417017895,1.92,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673417018110,1.92,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673417018300,1.92,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673417018511,0.96,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673417018731,115.219463,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673417018935,115.219463,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673417019567,115.219463,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673417019987,115.219463,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673417020200,1.92,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673417020848,21.92,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673417021150,21.92,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673417021341,21.92,16.035,16.02,117.7451]
["bitfinex","SOLUSD",1673417021342,26.55,16.03,16.02,117.7451]
["bitfinex","SOLUSD",1673417021769,26.55,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673417022415,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673417022622,20.0,16.034,16.022,0.96]
["bitfinex","SOLUSD",1673417023265,0.96,16.033,16.02,164.5751]
["bitfinex","SOLUSD",1673417023462,48.72,16.033,16.02,164.5751]
["bitfinex","SOLUSD",1673417023674,1.92,16.033,16.02,164.5751]
["bitfinex","SOLUSD",1673417023879,1.92,16.033,16.02,117.7451]
["bitfinex","SOLUSD",1673417024928,1.92,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673417025994,1.92,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673417027153,1.92,16.033,16.02,117.7451]
["bitfinex","SOLUSD",1673417027361,1.92,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673417028095,1.92,16.033,16.022,35.01]
["bitfinex","SOLUSD",1673417028510,1.92,16.033,16.023,17.0]
["bitfinex","SOLUSD",1673417028840,20.0,16.035,16.021,34.05]
["bitfinex","SOLUSD",1673417029050,20.0,16.035,16.022,0.96]
["bitfinex","SOLUSD",1673417029264,20.0,16.035,16.021,34.05]
["bitfinex","SOLUSD",1673417029992,20.0,16.035,16.02,117.7451]
["bitfinex","SOLUSD",1673417030206,1.92,16.034,16.02,117.7451]
["bitfinex","SOLUSD",1673417030926,1.92,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673417031248,26.47,16.03,16.02,117.7451]
["bitfinex","SOLUSD",1673417031455,0.96,16.029,16.016,28.45]
["bitfinex","SOLUSD",1673417031671,40.96,16.029,16.014,27.45]
["bitfinex","SOLUSD",1673417032515,155.6918,16.029,16.014,27.45]
["bitfinex","SOLUSD",1673417032710,20.96,16.028,16.015,18.92]
["bitfinex","SOLUSD",1673417032914,20.96,16.028,16.016,32.35]
["bitfinex","SOLUSD",1673417033336,20.96,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673417036180,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673417036400,135.6918,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673417037127,135.6918,16.029,16.018,39.82]
["bitfinex","SOLUSD",1673417037431,135.6918,16.029,16.019,17.0]
["bitfinex","SOLUSD",1673417038816,20.0,16.028,16.019,17.0]
["bitfinex","SOLUSD",1673417039548,1.92,16.027,16.019,17.0]
["bitfinex","SOLUSD",1673417039959,134.7318,16.029,16.019,17.0]
["bitfinex","SOLUSD",1673417040171,134.7318,16.029,16.016,45.21]
["bitfinex","SOLUSD",1673417040372,39.74462213,16.028,16.011,161.817]
["bitfinex","SOLUSD",1673417040583,39.74462213,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673417040793,20.96,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673417041005,20.96,16.028,16.015,44.11]
["bitfinex","SOLUSD",1673417041650,20.96,16.028,16.016,17.96]
["bitfinex","SOLUSD",1673417043856,0.96,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673417044692,0.96,16.027,16.015,45.87]
["bitfinex","SOLUSD",1673417045117,0.96,16.027,16.013,44.56]
["bitfinex","SOLUSD",1673417045417,0.96,16.027,16.014,0.96]
["bitfinex","SOLUSD",1673417045637,0.96,16.027,16.015,42.97]
["bitfinex","SOLUSD",1673417045959,0.96,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673417047936,20.96,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673417048149,20.96,16.028,16.017,34.48]
["bitfinex","SOLUSD",1673417048374,0.96,16.028,16.017,34.48]
["bitfinex","SOLUSD",1673417048581,114.7318,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673417048783,114.7318,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673417048993,114.7318,16.029,16.019,36.42]
["bitfinex","SOLUSD",1673417049313,20.0,16.028,16.02,20.0]
["bitfinex","SOLUSD",1673417049525,114.7318,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673417049741,114.7318,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673417049941,114.7318,16.029,16.02,39.27]
["bitfinex","SOLUSD",1673417050364,114.7318,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673417059642,20.0,16.032,16.022,46.83]
["bitfinex","SOLUSD",1673417059836,117.904263,16.036,16.023,0.96]
["bitfinex","SOLUSD",1673417060160,117.904263,16.036,16.023,17.96]
["bitfinex","SOLUSD",1673417060477,117.904263,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673417060893,117.904263,16.036,16.024,37.0]
["bitfinex","SOLUSD",1673417061297,1.92,16.035,16.024,83.82]
["bitfinex","SOLUSD",1673417061509,117.904263,16.036,16.024,83.82]
["bitfinex","SOLUSD",1673417061510,117.904263,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673417061839,117.904263,16.036,16.026,0.96]
["bitfinex","SOLUSD",1673417062239,117.904263,16.036,16.026,17.96]
["bitfinex","SOLUSD",1673417062907,117.904263,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673417063432,117.904263,16.036,16.028,17.0]
["bitfinex","SOLUSD",1673417065426,5.601863,16.036,16.028,17.0]
["bitfinex","SOLUSD",1673417065633,5.601863,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673417065948,5.601863,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673417066163,0.96,16.035,16.02,138.995]
["bitfinex","SOLUSD",1673417066559,5.601863,16.036,16.02,138.995]
["bitfinex","SOLUSD",1673417066796,5.601863,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673417067409,5.601863,16.036,16.023,18.92]
["bitfinex","SOLUSD",1673417067638,25.601863,16.036,16.023,18.92]
["bitfinex","SOLUSD",1673417068157,25.601863,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673417068380,5.601863,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673417068895,5.601863,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673417069212,0.96,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673417069403,1.92,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673417069745,48.71,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673417070902,48.71,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673417071208,1.92,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673417072153,1.92,16.035,16.024,46.82]
["bitfinex","SOLUSD",1673417072364,1.92,16.035,16.025,17.0]
["bitfinex","SOLUSD",1673417072888,5.601863,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673417074132,1.92,16.035,16.025,17.0]
["bitfinex","SOLUSD",1673417076562,1.92,16.035,16.023,46.83]
["bitfinex","SOLUSD",1673417076756,1.92,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673417078776,18.78462213,16.034,16.022,66.83]
["bitfinex","SOLUSD",1673417079087,18.78462213,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673417079286,1.92,16.035,16.024,38.31]
["bitfinex","SOLUSD",1673417079719,1.92,16.035,16.025,17.0]
["bitfinex","SOLUSD",1673417079929,1.92,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673417080540,5.601863,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673417081910,0.96,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673417084135,0.96,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673417084349,0.96,16.035,16.025,17.0]
["bitfinex","SOLUSD",1673417085397,25.601863,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673417085603,25.601863,16.036,16.023,38.91]
["bitfinex","SOLUSD",1673417085824,25.601863,16.036,16.024,17.96]
["bitfinex","SOLUSD",1673417086018,25.601863,16.036,16.025,24.71]
["bitfinex","SOLUSD",1673417086341,5.601863,16.036,16.025,24.71]
["bitfinex","SOLUSD",1673417086556,5.601863,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673417087820,0.96,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673417089393,18.78462213,16.034,16.026,17.0]
["bitfinex","SOLUSD",1673417089591,0.96,16.033,16.026,17.0]
["bitfinex","SOLUSD",1673417089802,0.96,16.035,16.026,17.0]
["bitfinex","SOLUSD",1673417095889,0.96,16.035,16.023,25.55]
["bitfinex","SOLUSD",1673417096103,20.96,16.035,16.021,5.423]
["bitfinex","SOLUSD",1673417096416,0.96,16.034,16.021,5.423]
["bitfinex","SOLUSD",1673417096637,0.96,16.033,16.021,25.423]
["bitfinex","SOLUSD",1673417096843,0.96,16.032,16.021,25.423]
["bitfinex","SOLUSD",1673417097150,0.96,16.031,16.021,25.423]
["bitfinex","SOLUSD",1673417097361,0.96,16.03,16.022,17.0]
["bitfinex","SOLUSD",1673417097574,0.96,16.03,16.023,5.47]
["bitfinex","SOLUSD",1673417097990,0.96,16.03,16.022,5.471]
["bitfinex","SOLUSD",1673417098204,0.96,16.029,16.021,5.471]
["bitfinex","SOLUSD",1673417098414,0.96,16.029,16.021,25.471]
["bitfinex","SOLUSD",1673417098846,0.96,16.029,16.022,17.0]
["bitfinex","SOLUSD",1673417099056,0.96,16.029,16.023,5.47]
["bitfinex","SOLUSD",1673417099279,26.56,16.03,16.023,5.47]
["bitfinex","SOLUSD",1673417099585,26.56,16.03,16.024,17.0]
["bitfinex","SOLUSD",1673417100008,26.56,16.03,16.023,17.0]
["bitfinex","SOLUSD",1673417102847,20.0,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673417103055,1.92,16.034,16.024,17.1]
["bitfinex","SOLUSD",1673417103580,1.92,16.034,16.022,18.03]
["bitfinex","SOLUSD",1673417103792,1.92,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673417103987,1.92,16.034,16.024,18.11]
["bitfinex","SOLUSD",1673417104311,1.92,16.034,16.025,17.0]
["bitfinex","SOLUSD",1673417105667,26.56,16.03,16.022,17.74]
["bitfinex","SOLUSD",1673417105877,26.56,16.03,16.021,17.08]
["bitfinex","SOLUSD",1673417106420,26.56,16.03,16.021,37.08]
["bitfinex","SOLUSD",1673417106837,0.96,16.029,16.021,17.08]
["bitfinex","SOLUSD",1673417107043,0.96,16.029,16.02,118.995]
["bitfinex","SOLUSD",1673417108417,0.96,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673417110729,0.96,16.029,16.021,33.85]
["bitfinex","SOLUSD",1673417111132,0.96,16.028,16.021,17.0]
["bitfinex","SOLUSD",1673417111343,0.96,16.027,16.021,17.0]
["bitfinex","SOLUSD",1673417111555,0.96,16.027,16.017,16.66]
["bitfinex","SOLUSD",1673417111782,0.96,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673417111986,0.96,16.027,16.019,16.21]
["bitfinex","SOLUSD",1673417112207,0.96,16.027,16.02,20.0]
["bitfinex","SOLUSD",1673417112511,0.96,16.027,16.019,16.21]
["bitfinex","SOLUSD",1673417112734,0.96,16.027,16.014,15.69]
["bitfinex","SOLUSD",1673417112924,110.7253,16.028,16.014,15.69]
["bitfinex","SOLUSD",1673417113123,20.0,16.027,16.014,15.69]
["bitfinex","SOLUSD",1673417113333,0.96,16.026,16.014,15.69]
["bitfinex","SOLUSD",1673417114941,0.96,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673417115127,0.96,16.026,16.016,12.56]
["bitfinex","SOLUSD",1673417115655,0.96,16.026,16.014,11.68]
["bitfinex","SOLUSD",1673417116079,26.56,16.02,16.013,10.25]
["bitfinex","SOLUSD",1673417116284,0.96,16.019,16.011,117.277]
["bitfinex","SOLUSD",1673417116498,0.96,16.018,16.012,9.652]
["bitfinex","SOLUSD",1673417116909,20.96,16.019,16.011,117.277]
["bitfinex","SOLUSD",1673417117547,0.96,16.018,16.011,117.277]
["bitfinex","SOLUSD",1673417117766,0.96,16.018,16.005,9.687]
["bitfinex","SOLUSD",1673417118178,0.96,16.018,16.004,9.111]
["bitfinex","SOLUSD",1673417118502,0.96,16.018,16.003,9.308]
["bitfinex","SOLUSD",1673417119851,0.96,16.018,16.003,29.308]
["bitfinex","SOLUSD",1673417122789,0.96,16.018,16.003,9.308]
["bitfinex","SOLUSD",1673417124159,19.74462213,16.018,16.003,9.308]
["bitfinex","SOLUSD",1673417124384,20.96,16.017,16.003,9.308]
["bitfinex","SOLUSD",1673417125103,0.96,16.016,16.003,9.308]
["bitfinex","SOLUSD",1673417125313,0.96,16.015,16.003,9.308]
["bitfinex","SOLUSD",1673417125954,20.0,16.017,16.003,9.308]
["bitfinex","SOLUSD",1673417125955,0.96,16.016,16.003,29.308]
["bitfinex","SOLUSD",1673417126363,0.96,16.016,16.003,9.308]
["bitfinex","SOLUSD",1673417127647,0.96,16.015,16.003,9.308]
["bitfinex","SOLUSD",1673417129323,20.0,16.017,16.003,29.308]
["bitfinex","SOLUSD",1673417129517,20.0,16.017,16.004,0.96]
["bitfinex","SOLUSD",1673417129720,136.0239,16.019,16.005,5.881]
["bitfinex","SOLUSD",1673417129953,136.0239,16.019,16.006,0.96]
["bitfinex","SOLUSD",1673417130161,136.0239,16.019,16.007,5.88]
["bitfinex","SOLUSD",1673417130373,20.0,16.022,16.007,5.88]
["bitfinex","SOLUSD",1673417130566,20.0,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673417130775,20.0,16.022,16.009,7.245]
["bitfinex","SOLUSD",1673417131197,1.92,16.021,16.01,20.0]
["bitfinex","SOLUSD",1673417131424,1.92,16.021,16.011,11.44]
["bitfinex","SOLUSD",1673417132160,1.92,16.021,16.011,129.2315]
["bitfinex","SOLUSD",1673417132894,0.96,16.021,16.011,129.2315]
["bitfinex","SOLUSD",1673417133205,129.2999,16.024,16.011,129.2315]
["bitfinex","SOLUSD",1673417133428,129.2999,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673417133611,109.2999,16.024,16.013,27.29]
["bitfinex","SOLUSD",1673417138593,73.41,16.03,16.014,40.96]
["bitfinex","SOLUSD",1673417138806,73.41,16.03,16.015,41.45]
["bitfinex","SOLUSD",1673417138807,26.6,16.03,16.015,41.45]
["bitfinex","SOLUSD",1673417139010,26.6,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673417139215,26.6,16.03,16.017,62.69]
["bitfinex","SOLUSD",1673417139955,20.0,16.029,16.017,62.69]
["bitfinex","SOLUSD",1673417140363,26.6,16.03,16.017,62.69]
["bitfinex","SOLUSD",1673417141939,1.92,16.029,16.017,62.69]
["bitfinex","SOLUSD",1673417144264,1.92,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673417144454,1.92,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673417145927,1.92,16.029,16.02,31.35]
["bitfinex","SOLUSD",1673417148045,20.70462213,16.029,16.016,27.91]
["bitfinex","SOLUSD",1673417148369,38.78462213,16.028,16.013,27.91]
["bitfinex","SOLUSD",1673417148682,0.96,16.027,16.013,27.91]
["bitfinex","SOLUSD",1673417149939,0.96,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673417150255,0.96,16.027,16.015,24.22]
["bitfinex","SOLUSD",1673417150987,19.74462213,16.027,16.015,24.22]
["bitfinex","SOLUSD",1673417151194,20.96,16.026,16.012,20.35]
["bitfinex","SOLUSD",1673417151393,0.96,16.025,16.012,20.35]
["bitfinex","SOLUSD",1673417151819,0.96,16.024,16.012,20.35]
["bitfinex","SOLUSD",1673417152037,0.96,16.023,16.012,20.35]
["bitfinex","SOLUSD",1673417152779,0.96,16.022,16.012,20.35]
["bitfinex","SOLUSD",1673417152977,0.96,16.021,16.012,20.35]
["bitfinex","SOLUSD",1673417157816,26.58,16.02,16.011,117.7915]
["bitfinex","SOLUSD",1673417158027,0.96,16.019,16.011,117.7915]
["bitfinex","SOLUSD",1673417158227,0.96,16.018,16.012,14.28]
["bitfinex","SOLUSD",1673417158433,0.96,16.017,16.007,13.8]
["bitfinex","SOLUSD",1673417158644,0.96,16.017,16.004,13.8]
["bitfinex","SOLUSD",1673417158855,0.96,16.016,16.004,13.8]
["bitfinex","SOLUSD",1673417159073,20.0,16.017,16.003,12.71]
["bitfinex","SOLUSD",1673417159279,0.96,16.016,16.003,32.71]
["bitfinex","SOLUSD",1673417159716,0.96,16.015,16.003,12.71]
["bitfinex","SOLUSD",1673417159921,0.96,16.014,16.003,12.71]
["bitfinex","SOLUSD",1673417160237,20.0,16.017,16.003,12.71]
["bitfinex","SOLUSD",1673417160454,1.92,16.016,16.004,0.96]
["bitfinex","SOLUSD",1673417160663,1.92,16.016,16.005,12.3]
["bitfinex","SOLUSD",1673417162020,1.92,16.016,16.003,12.64]
["bitfinex","SOLUSD",1673417165189,1.92,16.016,16.003,32.64]
["bitfinex","SOLUSD",1673417169490,1.92,16.016,16.004,0.96]
["bitfinex","SOLUSD",1673417169699,1.92,16.016,16.005,5.859]
["bitfinex","SOLUSD",1673417170443,0.96,16.016,16.005,5.859]
["bitfinex","SOLUSD",1673417170640,20.0,16.017,16.005,5.859]
["bitfinex","SOLUSD",1673417175478,1.85138528,16.016,16.005,5.859]
["bitfinex","SOLUSD",1673417176221,132.92,16.02,16.005,5.859]
["bitfinex","SOLUSD",1673417176429,0.96,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673417176747,0.96,16.019,16.007,26.84]
["bitfinex","SOLUSD",1673417177171,0.96,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673417177380,0.96,16.019,16.009,26.22]
["bitfinex","SOLUSD",1673417177710,0.96,16.018,16.01,20.0]
["bitfinex","SOLUSD",1673417178127,0.96,16.017,16.01,20.0]
["bitfinex","SOLUSD",1673417178328,0.96,16.019,16.01,20.0]
["bitfinex","SOLUSD",1673417178536,0.96,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673417178862,0.96,16.018,16.008,24.17]
["bitfinex","SOLUSD",1673417179267,0.96,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673417180231,0.96,16.018,16.006,23.23]
["bitfinex","SOLUSD",1673417180232,0.96,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673417180544,0.96,16.018,16.008,21.9]
["bitfinex","SOLUSD",1673417180757,0.96,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673417181155,0.96,16.018,16.006,20.92]
["bitfinex","SOLUSD",1673417181377,0.96,16.018,16.005,20.3]
["bitfinex","SOLUSD",1673417181576,0.96,16.018,16.003,20.39]
["bitfinex","SOLUSD",1673417181999,19.74462213,16.018,16.003,20.39]
["bitfinex","SOLUSD",1673417182331,20.96,16.017,16.003,20.39]
["bitfinex","SOLUSD",1673417182743,83.59462213,16.016,15.999,18.0]
["bitfinex","SOLUSD",1673417182944,20.96,16.015,15.998,18.0]
["bitfinex","SOLUSD",1673417183151,46.85,16.014,15.998,18.0]
["bitfinex","SOLUSD",1673417183380,0.96,16.013,15.998,18.0]
["bitfinex","SOLUSD",1673417183584,0.96,16.012,15.998,18.0]
["bitfinex","SOLUSD",1673417183791,0.96,16.011,15.998,18.0]
["bitfinex","SOLUSD",1673417185167,0.96,16.012,15.998,18.0]
["bitfinex","SOLUSD",1673417185381,116.4198,16.016,16.003,12.86]
["bitfinex","SOLUSD",1673417185580,20.0,16.015,16.003,12.86]
["bitfinex","SOLUSD",1673417186219,20.0,16.015,16.003,32.86]
["bitfinex","SOLUSD",1673417186858,1.92,16.014,16.003,32.86]
["bitfinex","SOLUSD",1673417187798,1.92,16.014,16.003,20.0]
["bitfinex","SOLUSD",1673417188015,1.92,16.014,16.003,31.08]
["bitfinex","SOLUSD",1673417188829,1.92,16.014,16.003,30.58]
["bitfinex","SOLUSD",1673417190617,1.92,16.014,16.003,11.08]
["bitfinex","SOLUSD",1673417191461,1.42,16.014,16.003,11.08]
["bitfinex","SOLUSD",1673417191671,0.96,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673417191891,0.96,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673417197342,0.96,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673417197554,0.96,16.013,16.005,5.933]
["bitfinex","SOLUSD",1673417198117,0.96,16.014,16.005,5.933]
["bitfinex","SOLUSD",1673417198435,26.6,16.02,16.005,5.933]
["bitfinex","SOLUSD",1673417198750,20.0,16.019,16.006,0.96]
["bitfinex","SOLUSD",1673417198964,20.0,16.019,16.007,5.932]
["bitfinex","SOLUSD",1673417199485,26.6,16.02,16.007,5.932]
["bitfinex","SOLUSD",1673417199699,26.6,16.02,16.008,21.92]
["bitfinex","SOLUSD",1673417199906,26.6,16.02,16.009,25.792]
["bitfinex","SOLUSD",1673417200222,26.6,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673417200433,26.6,16.02,16.011,5.792]
["bitfinex","SOLUSD",1673417200842,26.6,16.02,16.01,5.792]
["bitfinex","SOLUSD",1673417202834,119.7606,16.022,16.011,0.96]
["bitfinex","SOLUSD",1673417203149,20.0,16.027,16.012,16.06]
["bitfinex","SOLUSD",1673417203363,150.75022213,16.027,16.012,16.06]
["bitfinex","SOLUSD",1673417203568,150.75022213,16.027,16.01,17.6]
["bitfinex","SOLUSD",1673417204315,0.96,16.026,16.01,17.6]
["bitfinex","SOLUSD",1673417204535,17.96,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673417204732,36.74462213,16.026,16.012,40.73]
["bitfinex","SOLUSD",1673417204941,19.74462213,16.026,16.012,40.73]
["bitfinex","SOLUSD",1673417208201,47.78,16.026,16.012,40.73]
["bitfinex","SOLUSD",1673417208414,66.56462213,16.026,16.012,40.73]
["bitfinex","SOLUSD",1673417208623,19.74462213,16.026,16.012,40.73]
["bitfinex","SOLUSD",1673417209257,0.96,16.025,16.012,40.73]
["bitfinex","SOLUSD",1673417209447,0.96,16.024,16.012,40.73]
["bitfinex","SOLUSD",1673417211151,0.96,16.023,16.012,40.73]
["bitfinex","SOLUSD",1673417213555,26.61,16.03,16.013,1.92]
["bitfinex","SOLUSD",1673417213891,115.6678,16.034,16.015,20.0]
["bitfinex","SOLUSD",1673417214095,115.6678,16.034,16.016,30.8]
["bitfinex","SOLUSD",1673417214287,20.0,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673417214501,20.0,16.033,16.018,34.78]
["bitfinex","SOLUSD",1673417215470,1.92,16.032,16.018,34.78]
["bitfinex","SOLUSD",1673417216515,1.92,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673417216834,1.92,16.032,16.02,35.32]
["bitfinex","SOLUSD",1673417217052,1.92,16.032,16.02,148.465]
["bitfinex","SOLUSD",1673417217357,1.92,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673417217758,115.6678,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673417217963,115.6678,16.034,16.022,12.63]
["bitfinex","SOLUSD",1673417218185,115.6678,16.034,16.023,0.96]
["bitfinex","SOLUSD",1673417218396,115.6678,16.034,16.025,20.0]
["bitfinex","SOLUSD",1673417218616,5.601863,16.036,16.026,18.97]
["bitfinex","SOLUSD",1673417220287,5.601863,16.036,16.027,1.92]
["bitfinex","SOLUSD",1673417220608,5.601863,16.036,16.028,22.22]
["bitfinex","SOLUSD",1673417223970,5.601863,16.036,16.029,20.0]
["bitfinex","SOLUSD",1673417224175,0.000863,16.036,16.031,20.0]
["bitfinex","SOLUSD",1673417224388,108.0143,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673417224606,108.0143,16.044,16.034,28.74]
["bitfinex","SOLUSD",1673417225553,1.92,16.043,16.034,28.74]
["bitfinex","SOLUSD",1673417228602,0.96,16.043,16.034,28.74]
["bitfinex","SOLUSD",1673417228919,108.0143,16.044,16.034,28.74]
["bitfinex","SOLUSD",1673417230284,108.0143,16.044,16.035,20.0]
["bitfinex","SOLUSD",1673417233043,45.27462213,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673417233044,92.02462213,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673417233215,46.74,16.052,16.037,20.0]
["bitfinex","SOLUSD",1673417233550,46.74,16.052,16.038,129.6313]
["bitfinex","SOLUSD",1673417234273,46.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673417234470,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673417234680,0.96,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673417234895,26.59,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673417235105,0.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673417235328,20.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673417237328,0.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673417237631,0.96,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673417237850,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673417238067,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673417238250,18.78462213,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673417238460,38.78462213,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673417239429,1.92,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673417240477,1.92,16.051,16.039,40.0]
["bitfinex","SOLUSD",1673417242773,1.92,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673417243548,18.78462213,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673417244037,18.78462213,16.052,16.042,20.0]
["bitfinex","SOLUSD",1673417244250,118.6506,16.054,16.041,27.82]
["bitfinex","SOLUSD",1673417244476,118.6506,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673417244686,137.43522213,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673417244886,1.92,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673417245841,21.92,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673417246884,1.92,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673417248148,21.92,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673417248773,20.96,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673417249000,118.6506,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673417250366,137.43522213,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673417250675,18.78462213,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673417250895,80.57399232,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673417251084,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673417251295,38.78462213,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673417251505,18.78462213,16.056,16.043,0.96]
["bitfinex","SOLUSD",1673417251728,18.78462213,16.056,16.043,47.62]
["bitfinex","SOLUSD",1673417252150,0.96,16.055,16.043,47.62]
["bitfinex","SOLUSD",1673417252677,0.96,16.055,16.043,46.66]
["bitfinex","SOLUSD",1673417255940,0.96,16.056,16.043,46.66]
["bitfinex","SOLUSD",1673417256679,0.96,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673417256887,0.96,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673417258036,20.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673417258561,20.0,16.057,16.045,17.0]
["bitfinex","SOLUSD",1673417258771,20.0,16.057,16.043,15.77]
["bitfinex","SOLUSD",1673417258967,20.0,16.057,16.044,17.96]
["bitfinex","SOLUSD",1673417259172,20.0,16.057,16.043,15.77]
["bitfinex","SOLUSD",1673417259497,20.0,16.057,16.041,17.4]
["bitfinex","SOLUSD",1673417259810,0.96,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673417260124,0.96,16.056,16.043,18.38]
["bitfinex","SOLUSD",1673417260873,0.96,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673417261816,0.96,16.056,16.045,11.65]
["bitfinex","SOLUSD",1673417262031,0.96,16.057,16.045,11.65]
["bitfinex","SOLUSD",1673417262350,0.96,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673417262351,0.96,16.057,16.043,10.35]
["bitfinex","SOLUSD",1673417264964,0.96,16.058,16.043,10.35]
["bitfinex","SOLUSD",1673417265484,0.96,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673417265701,0.96,16.058,16.043,0.96]
["bitfinex","SOLUSD",1673417267720,0.96,16.058,16.044,1.803]
["bitfinex","SOLUSD",1673417269502,20.96,16.058,16.044,1.803]
["bitfinex","SOLUSD",1673417271184,0.96,16.058,16.044,1.803]
["bitfinex","SOLUSD",1673417272326,18.78462213,16.057,16.045,1.92]
["bitfinex","SOLUSD",1673417272652,5.601863,16.06,16.046,12.89]
["bitfinex","SOLUSD",1673417272866,5.601863,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673417273180,5.601863,16.06,16.049,35.8]
["bitfinex","SOLUSD",1673417273384,5.601863,16.06,16.05,1.92]
["bitfinex","SOLUSD",1673417273598,5.601863,16.06,16.051,16.99]
["bitfinex","SOLUSD",1673417274418,5.601863,16.06,16.05,19.61]
["bitfinex","SOLUSD",1673417274947,32.191863,16.06,16.05,19.61]
["bitfinex","SOLUSD",1673417275155,32.191863,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673417275999,5.601863,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673417276204,5.601863,16.06,16.051,23.92]
["bitfinex","SOLUSD",1673417278233,5.601863,16.06,16.051,22.0]
["bitfinex","SOLUSD",1673417278440,5.601863,16.06,16.05,45.49]
["bitfinex","SOLUSD",1673417278630,5.601863,16.06,16.049,45.73]
["bitfinex","SOLUSD",1673417278844,0.96,16.059,16.049,45.73]
["bitfinex","SOLUSD",1673417279053,5.601863,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673417279810,5.601863,16.06,16.05,21.92]
["bitfinex","SOLUSD",1673417280019,5.601863,16.06,16.051,24.08]
["bitfinex","SOLUSD",1673417280210,5.601863,16.06,16.052,1.92]
["bitfinex","SOLUSD",1673417280422,5.601863,16.06,16.053,24.54]
["bitfinex","SOLUSD",1673417280758,5.601863,16.06,16.054,20.0]
["bitfinex","SOLUSD",1673417283488,35.546202,16.068,16.056,20.0]
["bitfinex","SOLUSD",1673417283802,35.546202,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673417284111,35.546202,16.068,16.059,50.09]
["bitfinex","SOLUSD",1673417284357,35.546202,16.068,16.06,1.92]
["bitfinex","SOLUSD",1673417284521,35.546202,16.068,16.06,21.92]
["bitfinex","SOLUSD",1673417284732,35.546202,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673417285160,35.546202,16.068,16.061,0.96]
["bitfinex","SOLUSD",1673417286615,35.546202,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673417290103,35.546202,16.068,16.061,0.96]
["bitfinex","SOLUSD",1673417291355,35.546202,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673417292931,35.546202,16.068,16.061,1.92]
["bitfinex","SOLUSD",1673417293872,2e-06,16.068,16.062,20.0]
["bitfinex","SOLUSD",1673417294083,2e-06,16.068,16.063,1.92]
["bitfinex","SOLUSD",1673417294944,2e-06,16.068,16.063,10.37446266]
["bitfinex","SOLUSD",1673417295134,2e-06,16.068,16.064,20.0]
["bitfinex","SOLUSD",1673417295346,2e-06,16.068,16.065,1.92]
["bitfinex","SOLUSD",1673417295558,2e-06,16.068,16.065,30.37446266]
["bitfinex","SOLUSD",1673417295982,2e-06,16.068,16.066,20.0]
["bitfinex","SOLUSD",1673417296192,2e-06,16.068,16.067,1.92]
["bitfinex","SOLUSD",1673417296524,20.0,16.081,16.067,1.92]
["bitfinex","SOLUSD",1673417296729,0.96,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673417296927,0.96,16.08,16.067,21.92]
["bitfinex","SOLUSD",1673417297138,0.96,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673417297555,41.78211266,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673417297889,41.78211266,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673417299152,1.42,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673417299363,0.96,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673417299550,20.96,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673417299977,0.96,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673417300195,46.66,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673417300731,46.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673417306814,46.65,16.082,16.071,0.96]
["bitfinex","SOLUSD",1673417307027,46.65,16.084,16.071,0.96]
["bitfinex","SOLUSD",1673417311850,21.92,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673417312490,1.92,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673417313746,48.57,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673417314176,1.92,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673417317548,1.42,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673417317736,0.96,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673417318283,20.96,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673417318487,67.61,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673417318679,26.39,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673417319110,46.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673417319311,26.39,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673417320571,26.39,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673417321004,26.39,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673417321217,26.39,16.08,16.056,138.7529]
["bitfinex","SOLUSD",1673417321218,20.0,16.078,16.064,46.71]
["bitfinex","SOLUSD",1673417321431,47.63,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673417322151,20.0,16.076,16.062,66.71]
["bitfinex","SOLUSD",1673417322363,0.96,16.075,16.062,66.71]
["bitfinex","SOLUSD",1673417322781,0.96,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673417323631,20.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673417325299,0.96,16.075,16.062,46.71]
["bitfinex","SOLUSD",1673417325627,26.39,16.07,16.057,66.73]
["bitfinex","SOLUSD",1673417325843,0.96,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673417326161,26.39,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673417326677,26.39,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673417327211,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673417327520,0.96,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673417328767,73.08,16.07,16.058,37.0]
["bitfinex","SOLUSD",1673417328984,73.08,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673417329388,73.08,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673417329389,26.39,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673417334474,26.39,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673417334671,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673417334882,113.6656,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673417342358,0.96,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673417342565,67.64,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673417343737,67.64,16.072,16.059,40.0]
["bitfinex","SOLUSD",1673417344977,67.64,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673417346559,67.64,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673417346761,132.3,16.07,16.04,58.82044287]
["bitfinex","SOLUSD",1673417346975,26.42,16.06,16.045,113.5437]
["bitfinex","SOLUSD",1673417347175,26.42,16.06,16.045,121.99816266]
["bitfinex","SOLUSD",1673417347386,26.42,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673417348772,26.42,16.06,16.049,21.92]
["bitfinex","SOLUSD",1673417348956,46.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673417349161,0.96,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673417349371,20.96,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673417350123,26.45,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673417350339,0.96,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673417350548,47.68,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673417350959,47.68,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673417351166,47.68,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673417351792,46.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673417352545,46.72,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673417353285,46.72,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673417353487,0.96,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673417354125,0.96,16.058,16.048,40.0]
["bitfinex","SOLUSD",1673417355182,0.96,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673417355790,26.45,16.06,16.049,1.92]
["bitfinex","SOLUSD",1673417356012,20.0,16.065,16.049,61.53]
["bitfinex","SOLUSD",1673417356225,20.0,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673417356424,20.0,16.065,16.051,42.1]
["bitfinex","SOLUSD",1673417356855,46.69,16.068,16.051,42.1]
["bitfinex","SOLUSD",1673417357073,394.3,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673417357266,115.9297,16.071,16.053,41.88]
["bitfinex","SOLUSD",1673417357474,115.9297,16.071,16.054,40.0]
["bitfinex","SOLUSD",1673417357700,115.9297,16.071,16.055,42.81]
["bitfinex","SOLUSD",1673417357902,115.9297,16.071,16.056,58.92]
["bitfinex","SOLUSD",1673417358119,115.9297,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673417358438,115.9297,16.071,16.059,68.64]
["bitfinex","SOLUSD",1673417358632,115.9297,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673417358843,115.9297,16.071,16.061,46.71]
["bitfinex","SOLUSD",1673417360631,115.9297,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673417364775,115.9297,16.071,16.061,1.92]
["bitfinex","SOLUSD",1673417364960,46.68,16.073,16.061,1.92]
["bitfinex","SOLUSD",1673417365170,20.0,16.075,16.061,1.92]
["bitfinex","SOLUSD",1673417365490,46.68,16.074,16.061,1.92]
["bitfinex","SOLUSD",1673417366636,46.67,16.075,16.061,1.92]
["bitfinex","SOLUSD",1673417368237,66.67,16.075,16.061,1.92]
["bitfinex","SOLUSD",1673417370636,20.0,16.074,16.061,1.92]
["bitfinex","SOLUSD",1673417370860,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673417371173,132.49,16.07,16.058,66.72]
["bitfinex","SOLUSD",1673417371382,67.65,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673417371998,20.0,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673417372216,64.66,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673417372539,20.0,16.066,16.043,113.4707]
["bitfinex","SOLUSD",1673417372754,20.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673417372948,46.71,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673417373374,46.71,16.063,16.049,1.92]
["bitfinex","SOLUSD",1673417374209,46.71,16.063,16.049,0.96]
["bitfinex","SOLUSD",1673417374437,46.71,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673417374438,20.96,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673417374648,46.71,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673417375287,46.71,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673417376949,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673417376950,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673417377162,46.72,16.061,16.05,1.92]
["bitfinex","SOLUSD",1673417377372,46.7,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673417377592,20.0,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673417377790,46.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673417378003,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673417378206,46.72,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673417378418,46.72,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673417384423,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673417384631,0.96,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673417384949,47.68,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673417385157,0.96,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673417385371,46.72,16.06,16.052,17.0]
["bitfinex","SOLUSD",1673417385908,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673417386107,46.7,16.066,16.053,0.96]
["bitfinex","SOLUSD",1673417386316,116.3953,16.068,16.054,0.96]
["bitfinex","SOLUSD",1673417386516,46.69,16.069,16.055,0.96]
["bitfinex","SOLUSD",1673417386728,46.69,16.069,16.056,0.96]
["bitfinex","SOLUSD",1673417387045,46.69,16.069,16.056,133.4015]
["bitfinex","SOLUSD",1673417387376,26.43,16.07,16.057,40.96]
["bitfinex","SOLUSD",1673417387996,73.12,16.07,16.057,40.96]
["bitfinex","SOLUSD",1673417388620,26.43,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673417388831,46.68,16.072,16.059,20.96]
["bitfinex","SOLUSD",1673417389457,20.0,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673417389672,46.69,16.068,16.054,17.96]
["bitfinex","SOLUSD",1673417389895,46.69,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673417389896,47.65,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673417390092,20.0,16.067,16.055,17.0]
["bitfinex","SOLUSD",1673417390303,46.7,16.066,16.055,17.0]
["bitfinex","SOLUSD",1673417393992,46.7,16.066,16.056,0.96]
["bitfinex","SOLUSD",1673417395682,46.7,16.066,16.056,1.92]
["bitfinex","SOLUSD",1673417396003,46.68,16.074,16.057,0.96]
["bitfinex","SOLUSD",1673417396192,159.1173,16.074,16.058,20.0]
["bitfinex","SOLUSD",1673417396402,159.1173,16.074,16.059,18.92]
["bitfinex","SOLUSD",1673417396615,159.1173,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673417396829,159.1173,16.074,16.061,0.96]
["bitfinex","SOLUSD",1673417397058,159.1173,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673417397059,177.90192213,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673417397379,26.44,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673417397594,26.44,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673417397781,26.44,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673417397985,73.13,16.07,16.058,20.96]
["bitfinex","SOLUSD",1673417398206,73.13,16.07,16.059,17.96]
["bitfinex","SOLUSD",1673417398420,46.69,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673417398640,46.68,16.072,16.062,0.96]
["bitfinex","SOLUSD",1673417399041,20.0,16.071,16.063,0.96]
["bitfinex","SOLUSD",1673417399252,20.0,16.071,16.064,0.96]
["bitfinex","SOLUSD",1673417399905,46.68,16.072,16.064,0.96]
["bitfinex","SOLUSD",1673417400645,20.0,16.071,16.064,0.96]
["bitfinex","SOLUSD",1673417401584,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673417401772,46.69,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673417401982,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673417402414,46.69,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673417402711,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673417402921,46.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673417403257,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673417403670,46.69,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673417403883,46.69,16.068,16.058,0.96]
["bitfinex","SOLUSD",1673417404101,46.69,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673417404822,46.69,16.068,16.047,111.5564]
["bitfinex","SOLUSD",1673417404823,0.96,16.067,16.047,111.5564]
["bitfinex","SOLUSD",1673417405028,46.7,16.066,16.047,111.5564]
["bitfinex","SOLUSD",1673417405241,65.48462213,16.066,16.047,111.5564]
["bitfinex","SOLUSD",1673417405450,20.96,16.065,16.047,111.5564]
["bitfinex","SOLUSD",1673417405674,46.71,16.064,16.047,111.5564]
["bitfinex","SOLUSD",1673417405870,163.5403,16.064,16.047,111.5564]
["bitfinex","SOLUSD",1673417406075,20.0,16.063,16.047,111.5564]
["bitfinex","SOLUSD",1673417406290,46.71,16.062,16.048,18.92]
["bitfinex","SOLUSD",1673417406499,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673417406813,46.71,16.062,16.05,18.92]
["bitfinex","SOLUSD",1673417408318,46.69,16.068,16.051,41.98]
["bitfinex","SOLUSD",1673417408532,162.636,16.072,16.052,1.92]
["bitfinex","SOLUSD",1673417408741,162.636,16.072,16.053,22.57]
["bitfinex","SOLUSD",1673417408974,162.636,16.072,16.054,38.92]
["bitfinex","SOLUSD",1673417409184,20.0,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673417409390,20.0,16.071,16.057,28.12]
["bitfinex","SOLUSD",1673417409605,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673417409814,20.0,16.071,16.059,1.92]
["bitfinex","SOLUSD",1673417410020,20.0,16.071,16.059,18.92]
["bitfinex","SOLUSD",1673417410231,20.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673417410543,46.69,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673417410856,20.96,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673417411065,46.69,16.068,16.061,17.0]
["bitfinex","SOLUSD",1673417411283,46.69,16.07,16.062,0.96]
["bitfinex","SOLUSD",1673417411490,115.956,16.072,16.062,1.92]
["bitfinex","SOLUSD",1673417414333,46.68,16.074,16.062,1.92]
["bitfinex","SOLUSD",1673417414644,46.66,16.079,16.062,21.92]
["bitfinex","SOLUSD",1673417414858,160.6377,16.081,16.062,30.37446266]
["bitfinex","SOLUSD",1673417415278,160.6377,16.081,16.063,20.0]
["bitfinex","SOLUSD",1673417415472,113.9777,16.081,16.064,21.92]
["bitfinex","SOLUSD",1673417415684,113.9777,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673417415917,113.9777,16.081,16.066,1.92]
["bitfinex","SOLUSD",1673417416125,113.9777,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673417416346,113.9777,16.081,16.068,21.92]
["bitfinex","SOLUSD",1673417417086,20.0,16.08,16.068,21.92]
["bitfinex","SOLUSD",1673417417278,46.24,16.08,16.068,21.92]
["bitfinex","SOLUSD",1673417417484,92.9,16.08,16.068,21.92]
["bitfinex","SOLUSD",1673417417694,92.9,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673417417907,0.96,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673417418132,46.67,16.078,16.068,0.96]
["bitfinex","SOLUSD",1673417418344,46.66,16.079,16.069,0.96]
["bitfinex","SOLUSD",1673417419825,46.66,16.079,16.07,0.96]
["bitfinex","SOLUSD",1673417420022,46.66,16.079,16.071,0.96]
["bitfinex","SOLUSD",1673417420429,20.0,16.079,16.071,0.96]
["bitfinex","SOLUSD",1673417420651,46.67,16.078,16.071,0.96]
["bitfinex","SOLUSD",1673417421606,46.67,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673417421802,46.67,16.078,16.068,1.92]
["bitfinex","SOLUSD",1673417422227,46.66,16.079,16.068,1.92]
["bitfinex","SOLUSD",1673417422434,46.66,16.08,16.068,1.92]
["bitfinex","SOLUSD",1673417424528,113.9777,16.081,16.068,1.92]
["bitfinex","SOLUSD",1673417424746,46.66,16.08,16.068,1.92]
["bitfinex","SOLUSD",1673417426422,113.9777,16.081,16.068,1.92]
["bitfinex","SOLUSD",1673417427702,113.9777,16.081,16.068,21.92]
["bitfinex","SOLUSD",1673417427889,113.9777,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673417428099,113.9777,16.081,16.07,21.92]
["bitfinex","SOLUSD",1673417428746,113.9777,16.081,16.07,1.92]
["bitfinex","SOLUSD",1673417429797,20.0,16.08,16.07,1.92]
["bitfinex","SOLUSD",1673417430855,113.9777,16.081,16.07,1.92]
["bitfinex","SOLUSD",1673417436210,5.601863,16.083,16.07,1.92]
["bitfinex","SOLUSD",1673417436634,5.601863,16.083,16.07,28.34]
["bitfinex","SOLUSD",1673417436832,5.601863,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673417437037,5.601863,16.083,16.072,21.92]
["bitfinex","SOLUSD",1673417437247,5.601863,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673417437470,5.601863,16.083,16.074,21.92]
["bitfinex","SOLUSD",1673417437684,5.601863,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673417437895,5.601863,16.083,16.077,1.92]
["bitfinex","SOLUSD",1673417438213,5.601863,16.083,16.077,21.92]
["bitfinex","SOLUSD",1673417438825,5.601863,16.083,16.078,17.0]
["bitfinex","SOLUSD",1673417439037,5.601863,16.083,16.079,21.92]
["bitfinex","SOLUSD",1673417439364,5.601863,16.083,16.08,17.0]
["bitfinex","SOLUSD",1673417439690,5.601863,16.083,16.081,0.96]
["bitfinex","SOLUSD",1673417440929,5.601863,16.083,16.082,0.96]
["bitfinex","SOLUSD",1673417441138,5.601863,16.083,16.081,20.96]
["bitfinex","SOLUSD",1673417441339,5.601863,16.083,16.079,20.0]
["bitfinex","SOLUSD",1673417441557,5.601863,16.083,16.077,20.0]
["bitfinex","SOLUSD",1673417444815,5.601863,16.083,16.078,17.0]
["bitfinex","SOLUSD",1673417445026,5.601863,16.083,16.079,20.0]
["bitfinex","SOLUSD",1673417445662,5.601863,16.083,16.077,20.0]
["bitfinex","SOLUSD",1673417448408,5.601863,16.083,16.077,16.85636171]
["bitfinex","SOLUSD",1673417449355,5.601863,16.083,16.071,8.45446266]
["bitfinex","SOLUSD",1673417449539,46.65,16.082,16.06,131.63]
["bitfinex","SOLUSD",1673417449977,5.601863,16.083,16.061,95.89000574]
["bitfinex","SOLUSD",1673417450516,5.601863,16.083,16.067,137.30086266]
["bitfinex","SOLUSD",1673417450701,5.601863,16.083,16.069,1.92]
["bitfinex","SOLUSD",1673417452386,5.601863,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673417452589,5.601863,16.083,16.071,1.92]
["bitfinex","SOLUSD",1673417452810,5.601863,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673417453018,5.601863,16.083,16.071,8.45446266]
["bitfinex","SOLUSD",1673417453378,5.601863,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673417453573,5.601863,16.083,16.074,20.0]
["bitfinex","SOLUSD",1673417454204,5.601863,16.083,16.075,21.92]
["bitfinex","SOLUSD",1673417454416,5.601863,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673417454651,5.601863,16.083,16.077,17.96]
["bitfinex","SOLUSD",1673417454842,5.601863,16.083,16.078,20.0]
["bitfinex","SOLUSD",1673417455263,5.601863,16.083,16.079,17.0]
["bitfinex","SOLUSD",1673417455480,5.601863,16.083,16.08,20.0]
["bitfinex","SOLUSD",1673417456205,5.601863,16.083,16.077,0.96]
["bitfinex","SOLUSD",1673417458336,5.601863,16.083,16.077,17.96]
["bitfinex","SOLUSD",1673417458636,5.601863,16.083,16.07,8.45446266]
["bitfinex","SOLUSD",1673417458830,66.65,16.082,16.065,111.5254]
["bitfinex","SOLUSD",1673417459035,181.6451,16.082,16.065,111.5254]
["bitfinex","SOLUSD",1673417459473,161.6451,16.082,16.065,111.5254]
["bitfinex","SOLUSD",1673417459690,114.9951,16.082,16.065,111.5254]
["bitfinex","SOLUSD",1673417459899,114.9951,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673417460106,114.9951,16.082,16.069,1.92]
["bitfinex","SOLUSD",1673417460321,114.9951,16.082,16.069,18.92]
["bitfinex","SOLUSD",1673417460529,5.601863,16.083,16.07,56.79]
["bitfinex","SOLUSD",1673417460737,5.601863,16.083,16.071,27.75887]
["bitfinex","SOLUSD",1673417460964,5.601863,16.083,16.072,0.96]
["bitfinex","SOLUSD",1673417461146,5.601863,16.083,16.073,0.96]
["bitfinex","SOLUSD",1673417461357,5.601863,16.083,16.074,0.96]
["bitfinex","SOLUSD",1673417461562,5.601863,16.083,16.075,0.96]
["bitfinex","SOLUSD",1673417461773,5.601863,16.083,16.075,20.96]
["bitfinex","SOLUSD",1673417461979,5.601863,16.083,16.076,0.96]
["bitfinex","SOLUSD",1673417462201,5.601863,16.083,16.077,0.96]
["bitfinex","SOLUSD",1673417462410,5.601863,16.083,16.078,0.96]
["bitfinex","SOLUSD",1673417462621,5.601863,16.083,16.079,0.96]
["bitfinex","SOLUSD",1673417464418,5.601863,16.083,16.078,20.0]
["bitfinex","SOLUSD",1673417464624,5.601863,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673417465562,5.601863,16.083,16.077,20.0]
["bitfinex","SOLUSD",1673417465771,5.601863,16.083,16.078,21.92]
["bitfinex","SOLUSD",1673417467046,5.601863,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673417467254,46.65,16.082,16.065,111.5254]
["bitfinex","SOLUSD",1673417467663,46.65,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673417468187,155.0334,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673417468723,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673417468937,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673417469150,46.66,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673417469341,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673417469551,46.66,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673417470296,155.0334,16.082,16.07,26.35]
["bitfinex","SOLUSD",1673417470618,108.3834,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673417470834,108.3834,16.082,16.072,1.92]
["bitfinex","SOLUSD",1673417474172,5.601863,16.083,16.072,1.92]
["bitfinex","SOLUSD",1673417474386,5.601863,16.083,16.072,21.92]
["bitfinex","SOLUSD",1673417474604,5.601863,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673417474913,5.601863,16.083,16.074,1.92]
["bitfinex","SOLUSD",1673417475118,5.601863,16.083,16.074,21.92]
["bitfinex","SOLUSD",1673417475325,5.601863,16.083,16.075,20.0]
["bitfinex","SOLUSD",1673417475541,5.601863,16.083,16.076,21.92]
["bitfinex","SOLUSD",1673417477150,5.601863,16.083,16.076,21.42]
["bitfinex","SOLUSD",1673417478188,5.601863,16.083,16.077,20.0]
["bitfinex","SOLUSD",1673417478382,5.601863,16.083,16.078,21.92]
["bitfinex","SOLUSD",1673417480087,5.601863,16.083,16.078,1.92]
["bitfinex","SOLUSD",1673417480288,5.601863,16.083,16.076,20.0]
["bitfinex","SOLUSD",1673417481442,5.601863,16.083,16.077,20.0]
["bitfinex","SOLUSD",1673417481663,5.601863,16.083,16.078,20.0]
["bitfinex","SOLUSD",1673417482182,5.601863,16.083,16.079,1.92]
["bitfinex","SOLUSD",1673417482790,5.601863,16.083,16.079,0.96]
["bitfinex","SOLUSD",1673417483015,5.601863,16.083,16.078,20.0]
["bitfinex","SOLUSD",1673417483444,5.601863,16.083,16.079,1.92]
["bitfinex","SOLUSD",1673417483946,46.61,16.098,16.079,1.92]
["bitfinex","SOLUSD",1673417484157,159.822,16.098,16.08,50.19446266]
["bitfinex","SOLUSD",1673417484486,113.212,16.098,16.081,47.37446266]
["bitfinex","SOLUSD",1673417484700,66.61,16.097,16.082,35.38]
["bitfinex","SOLUSD",1673417484910,20.0,16.097,16.083,38.92]
["bitfinex","SOLUSD",1673417485105,20.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673417485310,113.212,16.098,16.085,18.92]
["bitfinex","SOLUSD",1673417485538,113.212,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673417486384,113.212,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673417487537,20.0,16.097,16.085,1.92]
["bitfinex","SOLUSD",1673417487743,66.61,16.097,16.085,1.92]
["bitfinex","SOLUSD",1673417487954,66.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673417488160,66.61,16.097,16.081,15.38]
["bitfinex","SOLUSD",1673417488391,66.61,16.097,16.082,1.92]
["bitfinex","SOLUSD",1673417490364,46.61,16.097,16.082,1.92]
["bitfinex","SOLUSD",1673417490576,46.61,16.097,16.082,30.37446266]
["bitfinex","SOLUSD",1673417490920,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673417491095,46.61,16.097,16.085,21.92]
["bitfinex","SOLUSD",1673417491308,46.61,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673417491521,46.61,16.097,16.087,1.92]
["bitfinex","SOLUSD",1673417492165,113.212,16.098,16.087,1.92]
["bitfinex","SOLUSD",1673417494484,113.212,16.098,16.088,8.45446266]
["bitfinex","SOLUSD",1673417494711,113.212,16.098,16.089,38.92]
["bitfinex","SOLUSD",1673417494897,113.212,16.098,16.09,0.96]
["bitfinex","SOLUSD",1673417495223,113.212,16.098,16.091,0.96]
["bitfinex","SOLUSD",1673417495528,113.212,16.098,16.092,0.96]
["bitfinex","SOLUSD",1673417495839,113.212,16.098,16.093,0.96]
["bitfinex","SOLUSD",1673417497501,113.212,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673417497723,113.212,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673417497936,46.61,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673417498149,46.61,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673417498551,20.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673417498766,46.62,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673417498993,46.62,16.095,16.085,8.45446266]
["bitfinex","SOLUSD",1673417499196,46.62,16.095,16.077,20.0]
["bitfinex","SOLUSD",1673417499731,20.0,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673417500043,46.62,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673417500257,20.0,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673417500455,46.63,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673417500665,156.4891,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673417501500,156.4891,16.091,16.078,21.92]
["bitfinex","SOLUSD",1673417504247,156.4891,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673417505094,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673417505723,156.4891,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673417506448,20.0,16.09,16.079,1.92]
["bitfinex","SOLUSD",1673417506661,46.63,16.089,16.079,1.92]
["bitfinex","SOLUSD",1673417507196,46.63,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673417507715,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673417507932,46.64,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673417508438,46.63,16.089,16.075,40.0]
["bitfinex","SOLUSD",1673417508652,20.0,16.088,16.076,0.96]
["bitfinex","SOLUSD",1673417508873,46.64,16.087,16.076,0.96]
["bitfinex","SOLUSD",1673417509067,46.64,16.087,16.076,20.96]
["bitfinex","SOLUSD",1673417509278,46.63,16.089,16.076,20.96]
["bitfinex","SOLUSD",1673417509500,46.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673417509923,20.0,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673417510245,46.64,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673417511391,46.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673417512850,46.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673417513177,20.0,16.088,16.079,20.0]
["bitfinex","SOLUSD",1673417513384,46.64,16.087,16.08,17.0]
["bitfinex","SOLUSD",1673417513601,46.63,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673417514757,20.0,16.088,16.08,17.0]
["bitfinex","SOLUSD",1673417515065,109.8591,16.091,16.08,25.98437058]
["bitfinex","SOLUSD",1673417515277,20.0,16.094,16.081,1.92]
["bitfinex","SOLUSD",1673417515481,155.3409,16.096,16.081,1.92]
["bitfinex","SOLUSD",1673417515693,155.3409,16.096,16.081,30.90437058]
["bitfinex","SOLUSD",1673417516115,155.3409,16.096,16.081,83.3638901]
["bitfinex","SOLUSD",1673417516325,108.7309,16.096,16.081,83.3638901]
["bitfinex","SOLUSD",1673417516538,108.7309,16.096,16.082,25.98437058]
["bitfinex","SOLUSD",1673417516732,108.7309,16.096,16.083,41.92]
["bitfinex","SOLUSD",1673417516942,108.7309,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673417517152,108.7309,16.096,16.085,41.92]
["bitfinex","SOLUSD",1673417517803,108.7309,16.096,16.085,51.94489818]
["bitfinex","SOLUSD",1673417518228,108.7309,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673417518541,108.7309,16.096,16.087,21.92]
["bitfinex","SOLUSD",1673417518858,108.7309,16.096,16.088,17.0]
["bitfinex","SOLUSD",1673417519050,108.7309,16.096,16.089,20.96]
["bitfinex","SOLUSD",1673417519478,108.7309,16.096,16.09,17.0]
["bitfinex","SOLUSD",1673417521270,46.6,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673417521482,160.854,16.102,16.091,1.92]
["bitfinex","SOLUSD",1673417521671,46.6,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673417522005,66.6,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673417522525,66.6,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673417522741,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673417523058,46.61,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673417524092,46.6,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673417524303,46.6,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673417524624,46.6,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673417532314,46.6,16.099,16.09,0.96]
["bitfinex","SOLUSD",1673417532512,26.22,16.1,16.09,0.96]
["bitfinex","SOLUSD",1673417532931,46.22,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673417533125,46.6,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673417533342,46.6,16.099,16.09,0.96]
["bitfinex","SOLUSD",1673417533569,46.6,16.1,16.09,20.96]
["bitfinex","SOLUSD",1673417533980,72.93,16.1,16.085,76.67489818]
["bitfinex","SOLUSD",1673417534181,72.93,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673417534398,91.71462213,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673417534719,178.54,16.1,16.08,20.0]
["bitfinex","SOLUSD",1673417534933,20.96,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673417535140,46.61,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673417535332,0.96,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673417535545,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673417535755,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673417535982,20.0,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673417535983,65.12,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673417536625,65.12,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673417538298,65.12,16.094,16.081,0.96]
["bitfinex","SOLUSD",1673417538629,46.62,16.094,16.081,0.96]
["bitfinex","SOLUSD",1673417538831,46.62,16.094,16.082,20.96]
["bitfinex","SOLUSD",1673417539032,111.9576,16.095,16.083,0.96]
["bitfinex","SOLUSD",1673417539246,111.9576,16.095,16.082,20.96]
["bitfinex","SOLUSD",1673417539464,111.9576,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673417539870,111.9576,16.095,16.083,0.96]
["bitfinex","SOLUSD",1673417540081,111.9576,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673417540285,111.9576,16.095,16.083,17.96]
["bitfinex","SOLUSD",1673417540943,111.9576,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673417541351,111.9576,16.095,16.084,1.92]
["bitfinex","SOLUSD",1673417541774,111.9576,16.095,16.084,21.92]
["bitfinex","SOLUSD",1673417542308,111.9576,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673417544507,46.62,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673417544719,111.9576,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673417549464,20.0,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673417549667,46.62,16.093,16.083,17.0]
["bitfinex","SOLUSD",1673417549881,20.0,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673417550088,46.62,16.093,16.083,17.0]
["bitfinex","SOLUSD",1673417550307,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673417551227,111.9576,16.095,16.08,66.66]
["bitfinex","SOLUSD",1673417551645,111.9576,16.095,16.081,1.92]
["bitfinex","SOLUSD",1673417552617,20.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673417552808,46.62,16.094,16.082,1.92]
["bitfinex","SOLUSD",1673417553016,111.9576,16.095,16.082,1.92]
["bitfinex","SOLUSD",1673417553233,111.9576,16.095,16.082,21.92]
["bitfinex","SOLUSD",1673417553437,111.9576,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673417553650,111.9576,16.095,16.084,21.92]
["bitfinex","SOLUSD",1673417553857,111.9576,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673417554712,111.9576,16.095,16.085,0.96]
["bitfinex","SOLUSD",1673417555553,111.9576,16.095,16.085,17.96]
["bitfinex","SOLUSD",1673417555957,46.6,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673417556167,20.0,16.098,16.087,0.96]
["bitfinex","SOLUSD",1673417556476,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673417557122,20.0,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673417559003,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673417559224,46.61,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673417560365,46.61,16.098,16.082,20.0]
["bitfinex","SOLUSD",1673417560684,20.0,16.096,16.077,66.67]
["bitfinex","SOLUSD",1673417560890,47.58,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673417561108,26.12,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673417561318,0.96,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673417561538,0.96,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673417562403,0.96,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673417562581,46.64,16.088,16.078,19.5]
["bitfinex","SOLUSD",1673417562788,0.96,16.089,16.078,19.5]
["bitfinex","SOLUSD",1673417563003,0.96,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673417563221,0.96,16.089,16.078,19.5]
["bitfinex","SOLUSD",1673417563423,20.96,16.089,16.075,66.67]
["bitfinex","SOLUSD",1673417563633,0.96,16.089,16.075,66.67]
["bitfinex","SOLUSD",1673417563953,72.75,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673417564164,26.12,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673417564391,26.12,16.09,16.077,37.0]
["bitfinex","SOLUSD",1673417564610,26.12,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673417564919,26.12,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673417567433,26.12,16.09,16.079,16.5]
["bitfinex","SOLUSD",1673417568598,20.0,16.091,16.079,16.5]
["bitfinex","SOLUSD",1673417569307,46.63,16.09,16.079,16.5]
["bitfinex","SOLUSD",1673417571318,46.63,16.092,16.079,16.5]
["bitfinex","SOLUSD",1673417571843,46.63,16.092,16.08,21.92]
["bitfinex","SOLUSD",1673417572035,66.6,16.099,16.08,21.92]
["bitfinex","SOLUSD",1673417572461,20.0,16.098,16.08,21.92]
["bitfinex","SOLUSD",1673417572688,46.61,16.097,16.081,56.68489818]
["bitfinex","SOLUSD",1673417572893,165.288,16.1,16.082,38.92]
["bitfinex","SOLUSD",1673417573096,118.688,16.1,16.083,46.65]
["bitfinex","SOLUSD",1673417573305,118.688,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673417573656,118.688,16.1,16.086,84.6]
["bitfinex","SOLUSD",1673417573825,118.688,16.1,16.087,20.96]
["bitfinex","SOLUSD",1673417574040,118.688,16.1,16.088,20.96]
["bitfinex","SOLUSD",1673417574256,118.688,16.1,16.089,0.96]
["bitfinex","SOLUSD",1673417574468,118.688,16.1,16.09,0.96]
["bitfinex","SOLUSD",1673417576449,118.688,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673417578484,118.688,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673417578801,46.6,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673417580142,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673417580365,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673417580589,46.61,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673417580776,66.61,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673417581513,66.61,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673417581721,66.61,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673417581938,66.61,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673417582146,46.61,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673417583104,155.2785,16.105,16.09,1.92]
["bitfinex","SOLUSD",1673417583310,20.0,16.104,16.09,21.92]
["bitfinex","SOLUSD",1673417583519,46.59,16.103,16.09,21.92]
["bitfinex","SOLUSD",1673417583739,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673417584050,46.59,16.103,16.092,0.96]
["bitfinex","SOLUSD",1673417584251,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673417584989,46.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673417585194,46.59,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673417585416,20.0,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673417585726,46.6,16.102,16.087,20.0]
["bitfinex","SOLUSD",1673417586358,46.6,16.102,16.088,17.96]
["bitfinex","SOLUSD",1673417586570,46.59,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673417586781,46.59,16.103,16.091,0.96]
["bitfinex","SOLUSD",1673417587093,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673417587415,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673417587939,66.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673417589504,66.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673417589931,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673417590142,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673417590459,20.0,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673417592124,46.6,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673417592561,46.6,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673417592755,46.58,16.106,16.094,0.96]
["bitfinex","SOLUSD",1673417592967,46.58,16.106,16.094,17.96]
["bitfinex","SOLUSD",1673417593174,46.58,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673417593394,46.58,16.106,16.097,37.0]
["bitfinex","SOLUSD",1673417597920,24.088023,16.107,16.098,20.0]
["bitfinex","SOLUSD",1673417598131,24.088023,16.107,16.099,37.0]
["bitfinex","SOLUSD",1673417600342,20.0,16.106,16.099,17.0]
["bitfinex","SOLUSD",1673417600551,66.58,16.106,16.09,46.63]
["bitfinex","SOLUSD",1673417601807,66.58,16.106,16.093,0.96]
["bitfinex","SOLUSD",1673417602023,178.629,16.106,16.093,0.96]
["bitfinex","SOLUSD",1673417603399,178.629,16.106,16.093,17.96]
["bitfinex","SOLUSD",1673417605922,158.629,16.106,16.093,17.96]
["bitfinex","SOLUSD",1673417606234,112.049,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673417606449,158.629,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673417606642,112.049,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673417607182,158.629,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673417608029,112.049,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673417608844,46.59,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673417609056,158.629,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673417612129,158.629,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673417612644,158.629,16.106,16.097,17.0]
["bitfinex","SOLUSD",1673417616619,20.0,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673417616837,46.59,16.104,16.097,17.0]
["bitfinex","SOLUSD",1673417617995,46.59,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673417618314,0.96,16.104,16.092,139.4859]
["bitfinex","SOLUSD",1673417618523,46.59,16.103,16.092,139.4859]
["bitfinex","SOLUSD",1673417618947,46.59,16.103,16.088,66.64]
["bitfinex","SOLUSD",1673417619266,46.59,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673417619464,0.96,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673417619670,46.6,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673417619886,46.59,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673417620096,0.96,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673417620318,46.6,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673417622931,46.59,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673417623244,46.59,16.105,16.09,0.96]
["bitfinex","SOLUSD",1673417623453,46.59,16.105,16.09,17.96]
["bitfinex","SOLUSD",1673417625466,46.59,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673417626285,46.59,16.105,16.092,112.4702]
["bitfinex","SOLUSD",1673417626491,46.59,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673417629366,46.59,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673417629978,20.0,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673417630302,0.96,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673417630510,26.33,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673417630710,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673417631336,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673417631546,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673417633781,26.33,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673417635439,46.6,16.102,16.088,1.92]
["bitfinex","SOLUSD",1673417635654,46.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673417635864,46.59,16.104,16.09,18.92]
["bitfinex","SOLUSD",1673417636498,46.59,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673417636713,46.59,16.105,16.092,1.92]
["bitfinex","SOLUSD",1673417636926,46.59,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673417637252,46.59,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673417639131,46.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673417639538,146.0912,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673417639869,146.0912,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673417640713,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673417641027,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673417641239,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673417641652,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673417643013,146.0912,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673417644809,46.58,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673417645020,46.58,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673417645340,119.5012,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673417646288,65.34462213,16.113,16.1,0.96]
["bitfinex","SOLUSD",1673417646604,46.56,16.113,16.1,20.96]
["bitfinex","SOLUSD",1673417646817,20.0,16.113,16.1,20.96]
["bitfinex","SOLUSD",1673417647129,46.57,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673417647317,20.0,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673417647529,46.57,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673417647735,409.0302727,16.136,16.1,17.0]
["bitfinex","SOLUSD",1673417647736,5.601863,16.131,16.107,24.088023]
["bitfinex","SOLUSD",1673417647963,5.601863,16.131,16.12,26.22]
["bitfinex","SOLUSD",1673417648161,5.601863,16.131,16.121,64.5]
["bitfinex","SOLUSD",1673417648369,5.601863,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673417649229,5.601863,16.131,16.122,46.54]
["bitfinex","SOLUSD",1673417649759,5.601863,16.131,16.121,46.54]
["bitfinex","SOLUSD",1673417649958,5.601863,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673417650175,5.601863,16.131,16.117,85.47]
["bitfinex","SOLUSD",1673417650579,5.601863,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673417650907,5.601863,16.131,16.119,66.55]
["bitfinex","SOLUSD",1673417651313,5.601863,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673417652373,24.38648513,16.131,16.119,66.55]
["bitfinex","SOLUSD",1673417652614,46.52,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417652834,24.38648513,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673417653021,70.89648513,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673417654193,24.38648513,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673417654405,5.601863,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673417655435,5.601863,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673417656920,52.111863,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673417657136,5.601863,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673417658173,5.601863,16.131,16.123,20.0]
["bitfinex","SOLUSD",1673417658906,5.601863,16.131,16.121,46.54]
["bitfinex","SOLUSD",1673417659110,46.52,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417659323,20.0,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673417660089,20.0,16.129,16.117,66.55]
["bitfinex","SOLUSD",1673417660284,26.33,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673417660479,26.33,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417660689,72.85,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417661856,26.33,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417662070,72.85,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417662280,26.33,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417662895,72.85,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417663751,72.75,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673417664157,0.96,16.129,16.114,66.56]
["bitfinex","SOLUSD",1673417664374,46.52,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673417664584,46.52,16.128,16.114,66.56]
["bitfinex","SOLUSD",1673417664585,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673417664795,0.96,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673417665217,46.53,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673417665430,47.49,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673417666901,47.49,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673417667117,20.0,16.125,16.11,114.6474]
["bitfinex","SOLUSD",1673417667431,0.96,16.124,16.11,114.6474]
["bitfinex","SOLUSD",1673417667628,47.49,16.124,16.11,114.6474]
["bitfinex","SOLUSD",1673417667839,20.0,16.123,16.11,114.6474]
["bitfinex","SOLUSD",1673417669953,0.96,16.122,16.11,114.6474]
["bitfinex","SOLUSD",1673417670162,47.5,16.122,16.11,114.6474]
["bitfinex","SOLUSD",1673417670379,0.96,16.122,16.11,114.6474]
["bitfinex","SOLUSD",1673417670778,19.74462213,16.122,16.11,114.6474]
["bitfinex","SOLUSD",1673417671002,19.74462213,16.122,16.107,37.72]
["bitfinex","SOLUSD",1673417671214,19.74462213,16.122,16.108,20.0]
["bitfinex","SOLUSD",1673417671420,19.74462213,16.122,16.109,34.63]
["bitfinex","SOLUSD",1673417671828,18.78462213,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673417672475,0.96,16.121,16.11,20.0]
["bitfinex","SOLUSD",1673417672892,20.0,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673417673099,0.96,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673417674367,0.96,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673417674580,0.96,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673417674777,46.53,16.126,16.11,20.0]
["bitfinex","SOLUSD",1673417675307,46.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673417676350,20.96,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673417677410,20.96,16.125,16.111,25.56]
["bitfinex","SOLUSD",1673417678236,46.53,16.124,16.11,136.8752]
["bitfinex","SOLUSD",1673417678450,0.96,16.123,16.11,136.8752]
["bitfinex","SOLUSD",1673417678663,0.96,16.123,16.11,116.8752]
["bitfinex","SOLUSD",1673417678893,20.96,16.123,16.11,116.8752]
["bitfinex","SOLUSD",1673417680781,18.78462213,16.122,16.11,116.8752]
["bitfinex","SOLUSD",1673417680993,20.96,16.123,16.11,116.8752]
["bitfinex","SOLUSD",1673417682452,20.96,16.123,16.111,12.7]
["bitfinex","SOLUSD",1673417682663,20.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673417683307,20.0,16.125,16.111,32.7]
["bitfinex","SOLUSD",1673417684462,0.96,16.124,16.111,32.7]
["bitfinex","SOLUSD",1673417685394,0.96,16.124,16.111,12.7]
["bitfinex","SOLUSD",1673417687304,0.96,16.124,16.112,324.21185227]
["bitfinex","SOLUSD",1673417689303,47.49,16.124,16.112,324.21185227]
["bitfinex","SOLUSD",1673417689498,20.0,16.123,16.112,324.21185227]
["bitfinex","SOLUSD",1673417689709,47.49,16.124,16.112,324.21185227]
["bitfinex","SOLUSD",1673417689928,47.49,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673417690167,0.96,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673417690454,0.96,16.125,16.112,324.21185227]
["bitfinex","SOLUSD",1673417690774,20.96,16.125,16.112,324.21185227]
["bitfinex","SOLUSD",1673417691176,20.0,16.125,16.11,116.8752]
["bitfinex","SOLUSD",1673417691386,20.0,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673417692855,0.96,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673417694004,0.96,16.126,16.11,116.8752]
["bitfinex","SOLUSD",1673417694218,17.96,16.126,16.11,116.8752]
["bitfinex","SOLUSD",1673417694427,26.03,16.12,16.098,20.0]
["bitfinex","SOLUSD",1673417694653,155.5405,16.119,16.101,114.6278]
["bitfinex","SOLUSD",1673417694969,0.96,16.118,16.102,113.4324]
["bitfinex","SOLUSD",1673417695167,0.96,16.118,16.101,114.6278]
["bitfinex","SOLUSD",1673417695386,20.96,16.118,16.101,114.6278]
["bitfinex","SOLUSD",1673417695590,46.55,16.117,16.101,114.6278]
["bitfinex","SOLUSD",1673417695921,0.96,16.116,16.101,114.6278]
["bitfinex","SOLUSD",1673417696137,26.0,16.11,16.101,114.6278]
["bitfinex","SOLUSD",1673417696325,26.0,16.11,16.096,130.1616]
["bitfinex","SOLUSD",1673417696540,26.0,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673417697382,20.0,16.116,16.096,20.0]
["bitfinex","SOLUSD",1673417697595,0.96,16.115,16.096,20.0]
["bitfinex","SOLUSD",1673417698228,0.96,16.115,16.097,20.0]
["bitfinex","SOLUSD",1673417698752,26.23,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673417698967,20.0,16.109,16.092,128.1386]
["bitfinex","SOLUSD",1673417699167,20.96,16.109,16.092,128.1386]
["bitfinex","SOLUSD",1673417699811,20.0,16.107,16.092,128.1386]
["bitfinex","SOLUSD",1673417700339,0.96,16.106,16.092,108.1386]
["bitfinex","SOLUSD",1673417700742,112.9275,16.108,16.092,108.1386]
["bitfinex","SOLUSD",1673417700950,112.9275,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673417701174,112.9275,16.108,16.094,0.96]
["bitfinex","SOLUSD",1673417701594,112.9275,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673417702334,112.9275,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673417702756,112.9275,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673417702952,112.9275,16.108,16.096,17.96]
["bitfinex","SOLUSD",1673417703576,20.0,16.119,16.097,20.0]
["bitfinex","SOLUSD",1673417703915,130.7459,16.119,16.099,20.0]
["bitfinex","SOLUSD",1673417704227,110.7459,16.119,16.1,4.792]
["bitfinex","SOLUSD",1673417704421,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673417704630,110.7459,16.119,16.103,8.942]
["bitfinex","SOLUSD",1673417704841,110.7459,16.119,16.104,18.92]
["bitfinex","SOLUSD",1673417705064,110.7459,16.119,16.105,11.09]
["bitfinex","SOLUSD",1673417705268,20.0,16.118,16.105,11.09]
["bitfinex","SOLUSD",1673417705469,110.7459,16.119,16.105,11.09]
["bitfinex","SOLUSD",1673417705470,26.32,16.12,16.105,11.09]
["bitfinex","SOLUSD",1673417705679,26.32,16.12,16.106,1.92]
["bitfinex","SOLUSD",1673417705914,26.32,16.12,16.107,15.36]
["bitfinex","SOLUSD",1673417706122,26.32,16.12,16.108,0.96]
["bitfinex","SOLUSD",1673417706335,26.32,16.12,16.108,17.96]
["bitfinex","SOLUSD",1673417706522,66.54,16.122,16.108,17.96]
["bitfinex","SOLUSD",1673417706732,20.0,16.121,16.109,17.88]
["bitfinex","SOLUSD",1673417706964,20.0,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673417712512,38.78462213,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673417712723,20.0,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673417713461,11.44928021,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673417714009,38.78462213,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673417714846,184.2008,16.128,16.111,45.05]
["bitfinex","SOLUSD",1673417715052,137.6808,16.128,16.111,45.05]
["bitfinex","SOLUSD",1673417715260,38.78462213,16.127,16.111,45.05]
["bitfinex","SOLUSD",1673417716306,38.78462213,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673417716635,18.78462213,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673417716845,18.78462213,16.127,16.115,48.79]
["bitfinex","SOLUSD",1673417717164,117.6808,16.128,16.115,48.79]
["bitfinex","SOLUSD",1673417717348,46.52,16.129,16.116,0.96]
["bitfinex","SOLUSD",1673417717564,72.82,16.13,16.129,12.32]
["bitfinex","SOLUSD",1673417717797,66.52,16.13,16.129,12.32]
["bitfinex","SOLUSD",1673417718202,20.0,16.13,16.129,12.32]
["bitfinex","SOLUSD",1673417718412,66.52,16.13,16.129,12.32]
["bitfinex","SOLUSD",1673417718831,38.78462213,16.13,16.129,12.32]
["bitfinex","SOLUSD",1673417719770,20.0,16.13,16.129,12.32]
["bitfinex","SOLUSD",1673417719980,110.8078,16.134,16.129,12.32]
["bitfinex","SOLUSD",1673417722206,6.3e-05,16.131,16.129,12.32]
["bitfinex","SOLUSD",1673417725357,6.3e-05,16.131,16.13,17.0]
["bitfinex","SOLUSD",1673417727453,6.3e-05,16.131,16.116,20.0]
["bitfinex","SOLUSD",1673417727767,20.0,16.129,16.111,20.0]
["bitfinex","SOLUSD",1673417727991,161.2702,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673417728294,20.96,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673417728490,46.53,16.126,16.111,48.89]
["bitfinex","SOLUSD",1673417728692,20.0,16.125,16.111,48.89]
["bitfinex","SOLUSD",1673417728907,38.78462213,16.125,16.111,48.89]
["bitfinex","SOLUSD",1673417729130,18.78462213,16.124,16.111,48.89]
["bitfinex","SOLUSD",1673417729352,18.78462213,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673417729658,18.78462213,16.124,16.111,48.89]
["bitfinex","SOLUSD",1673417729872,20.0,16.123,16.111,48.89]
["bitfinex","SOLUSD",1673417730399,38.78462213,16.123,16.111,48.89]
["bitfinex","SOLUSD",1673417730588,38.78462213,16.123,16.11,110.0901]
["bitfinex","SOLUSD",1673417731219,0.96,16.122,16.11,110.0901]
["bitfinex","SOLUSD",1673417731431,38.78462213,16.123,16.11,110.0901]
["bitfinex","SOLUSD",1673417731656,18.78462213,16.122,16.11,110.0901]
["bitfinex","SOLUSD",1673417731970,18.78462213,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673417732188,18.78462213,16.122,16.11,110.0901]
["bitfinex","SOLUSD",1673417733346,18.78462213,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673417735755,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673417735974,20.0,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673417736372,38.78462213,16.121,16.111,17.0]
["bitfinex","SOLUSD",1673417738071,72.62,16.12,16.103,20.42]
["bitfinex","SOLUSD",1673417738278,72.62,16.12,16.1,26.23]
["bitfinex","SOLUSD",1673417738279,216.38462213,16.12,16.102,40.42]
["bitfinex","SOLUSD",1673417738487,80.92037141,16.119,16.102,40.42]
["bitfinex","SOLUSD",1673417738708,66.55,16.118,16.102,20.42]
["bitfinex","SOLUSD",1673417738917,0.96,16.117,16.102,20.42]
["bitfinex","SOLUSD",1673417739103,20.96,16.117,16.102,20.42]
["bitfinex","SOLUSD",1673417739523,20.0,16.115,16.102,20.42]
["bitfinex","SOLUSD",1673417739733,20.0,16.115,16.101,133.0576]
["bitfinex","SOLUSD",1673417739954,20.0,16.115,16.102,17.96]
["bitfinex","SOLUSD",1673417740152,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673417740367,18.78462213,16.114,16.101,133.0576]
["bitfinex","SOLUSD",1673417740579,65.34462213,16.114,16.101,110.9776]
["bitfinex","SOLUSD",1673417740789,20.0,16.113,16.101,110.9776]
["bitfinex","SOLUSD",1673417741006,18.78462213,16.113,16.101,110.9776]
["bitfinex","SOLUSD",1673417741216,46.56,16.116,16.101,110.9776]
["bitfinex","SOLUSD",1673417741414,147.47037141,16.117,16.101,110.9776]
["bitfinex","SOLUSD",1673417741628,67.51,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673417741851,18.78462213,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673417742063,46.56,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673417742369,18.78462213,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673417742792,46.56,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673417743001,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673417743209,20.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673417743638,46.56,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673417744684,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673417744899,46.56,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673417745218,65.34462213,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673417745426,65.34462213,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673417745829,65.34462213,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673417746040,18.78462213,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673417746667,46.56,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673417746895,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673417747113,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673417747300,18.78462213,16.118,16.106,18.33]
["bitfinex","SOLUSD",1673417747510,18.78462213,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673417747738,65.33462213,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673417747937,20.96,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673417748368,18.78462213,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673417748569,46.56,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673417748783,20.0,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673417748996,38.78462213,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673417749419,18.78462213,16.113,16.101,130.1976]
["bitfinex","SOLUSD",1673417749630,18.78462213,16.113,16.101,110.9776]
["bitfinex","SOLUSD",1673417750789,18.78462213,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673417751943,66.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673417752144,85.34462213,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673417752355,85.34462213,16.114,16.101,110.9776]
["bitfinex","SOLUSD",1673417752784,0.96,16.113,16.101,110.9776]
["bitfinex","SOLUSD",1673417753096,18.78462213,16.112,16.101,110.9776]
["bitfinex","SOLUSD",1673417753525,0.96,16.111,16.101,110.9776]
["bitfinex","SOLUSD",1673417753729,26.26,16.11,16.098,14.41]
["bitfinex","SOLUSD",1673417753926,26.26,16.11,16.09,26.36]
["bitfinex","SOLUSD",1673417753927,26.26,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673417754573,26.26,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673417754888,0.96,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673417755077,20.96,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673417755937,20.96,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673417756145,20.96,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673417756348,20.0,16.107,16.094,12.41]
["bitfinex","SOLUSD",1673417756565,46.58,16.106,16.094,12.41]
["bitfinex","SOLUSD",1673417756875,18.78462213,16.106,16.093,12.22]
["bitfinex","SOLUSD",1673417757077,18.78462213,16.105,16.093,12.22]
["bitfinex","SOLUSD",1673417757282,18.78462213,16.105,16.092,117.7335]
["bitfinex","SOLUSD",1673417757494,20.0,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673417757715,20.0,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673417757932,38.78462213,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673417759502,26.26,16.1,16.093,17.0]
["bitfinex","SOLUSD",1673417761594,165.4973,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673417761819,165.4973,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673417762141,38.78462213,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673417762349,38.78462213,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673417762576,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673417762870,20.0,16.105,16.093,37.0]
["bitfinex","SOLUSD",1673417763082,20.0,16.105,16.093,59.22]
["bitfinex","SOLUSD",1673417763504,20.0,16.105,16.093,39.22]
["bitfinex","SOLUSD",1673417764851,20.0,16.105,16.093,38.72]
["bitfinex","SOLUSD",1673417766218,26.44,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673417766435,119.1546,16.113,16.095,41.59]
["bitfinex","SOLUSD",1673417766757,18.78462213,16.112,16.095,41.59]
["bitfinex","SOLUSD",1673417766948,20.0,16.111,16.097,20.0]
["bitfinex","SOLUSD",1673417767163,20.0,16.111,16.098,58.63]
["bitfinex","SOLUSD",1673417768028,119.1546,16.113,16.099,20.0]
["bitfinex","SOLUSD",1673417768338,20.0,16.112,16.1,17.0]
["bitfinex","SOLUSD",1673417768533,20.0,16.112,16.101,118.4569]
["bitfinex","SOLUSD",1673417768744,38.78462213,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673417769501,20.0,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673417769700,119.1546,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673417770126,119.1546,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673417770316,119.1546,16.113,16.104,17.0]
["bitfinex","SOLUSD",1673417772431,20.0,16.112,16.104,17.0]
["bitfinex","SOLUSD",1673417774023,20.0,16.112,16.101,118.4569]
["bitfinex","SOLUSD",1673417774234,0.96,16.111,16.101,118.4569]
["bitfinex","SOLUSD",1673417775284,85.35462213,16.112,16.101,118.4569]
["bitfinex","SOLUSD",1673417775489,46.57,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673417775685,119.1546,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673417776108,119.1546,16.113,16.102,37.0]
["bitfinex","SOLUSD",1673417777062,46.56,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673417777386,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673417777600,108.8712,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673417777601,174.20582213,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673417777915,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673417778225,65.33462213,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673417778415,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673417778626,0.96,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673417778834,19.74462213,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673417779378,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673417779589,65.33462213,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673417779802,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673417780737,18.78462213,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673417783373,46.56,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673417783587,20.0,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673417788321,46.57,16.112,16.105,17.0]
["bitfinex","SOLUSD",1673417788535,66.56,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673417789491,85.34462213,16.113,16.099,27.68]
["bitfinex","SOLUSD",1673417789709,26.26,16.11,16.097,18.5]
["bitfinex","SOLUSD",1673417789901,20.0,16.108,16.095,19.19]
["bitfinex","SOLUSD",1673417790859,38.78462213,16.108,16.095,19.19]
["bitfinex","SOLUSD",1673417791066,38.78462213,16.108,16.093,133.2053]
["bitfinex","SOLUSD",1673417791265,0.96,16.107,16.093,133.2053]
["bitfinex","SOLUSD",1673417791469,47.54,16.107,16.093,133.2053]
["bitfinex","SOLUSD",1673417791685,20.0,16.105,16.093,133.2053]
["bitfinex","SOLUSD",1673417791897,0.96,16.104,16.093,19.71]
["bitfinex","SOLUSD",1673417792860,0.96,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673417793483,0.96,16.104,16.093,19.71]
["bitfinex","SOLUSD",1673417793803,19.74462213,16.104,16.089,14.59]
["bitfinex","SOLUSD",1673417794003,20.0,16.103,16.089,14.59]
["bitfinex","SOLUSD",1673417794206,0.96,16.102,16.089,14.59]
["bitfinex","SOLUSD",1673417794635,20.0,16.099,16.089,14.59]
["bitfinex","SOLUSD",1673417794955,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673417794956,20.0,16.099,16.085,11.12]
["bitfinex","SOLUSD",1673417795903,26.26,16.1,16.086,38.92]
["bitfinex","SOLUSD",1673417796111,26.26,16.1,16.087,34.91]
["bitfinex","SOLUSD",1673417796326,26.26,16.1,16.088,18.92]
["bitfinex","SOLUSD",1673417796643,111.404,16.101,16.089,37.0]
["bitfinex","SOLUSD",1673417796829,20.96,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673417797038,47.22,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673417797795,47.09,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673417799584,47.09,16.1,16.091,26.07]
["bitfinex","SOLUSD",1673417799899,47.09,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673417800092,47.09,16.1,16.09,30.23]
["bitfinex","SOLUSD",1673417800302,47.09,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673417800519,47.09,16.1,16.09,31.03]
["bitfinex","SOLUSD",1673417801150,47.09,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673417801369,65.87462213,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673417801567,65.87462213,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673417801783,65.87462213,16.1,16.083,104.62]
["bitfinex","SOLUSD",1673417801784,66.6,16.099,16.074,108.843]
["bitfinex","SOLUSD",1673417801990,26.33,16.09,16.074,108.843]
["bitfinex","SOLUSD",1673417802313,0.96,16.089,16.074,108.843]
["bitfinex","SOLUSD",1673417802727,0.96,16.089,16.075,25.6018]
["bitfinex","SOLUSD",1673417802938,26.33,16.09,16.075,5.6018]
["bitfinex","SOLUSD",1673417803255,0.96,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673417803476,20.96,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673417804817,20.96,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673417805442,20.96,16.089,16.077,17.96]
["bitfinex","SOLUSD",1673417805672,20.96,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673417805884,20.96,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673417806095,20.96,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673417806626,72.96,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673417806936,20.0,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673417807465,20.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673417807679,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673417807865,0.96,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673417808722,0.96,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673417808930,0.96,16.088,16.079,20.0]
["bitfinex","SOLUSD",1673417809251,0.96,16.088,16.08,17.0]
["bitfinex","SOLUSD",1673417812278,0.96,16.088,16.079,20.0]
["bitfinex","SOLUSD",1673417812498,0.96,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673417812712,0.96,16.088,16.078,24.55]
["bitfinex","SOLUSD",1673417812913,0.96,16.088,16.075,5.6018]
["bitfinex","SOLUSD",1673417813125,26.12,16.08,16.075,5.6018]
["bitfinex","SOLUSD",1673417813989,0.96,16.079,16.075,5.6018]
["bitfinex","SOLUSD",1673417814822,20.96,16.079,16.075,5.6018]
["bitfinex","SOLUSD",1673417817043,20.0,16.079,16.075,5.6018]
["bitfinex","SOLUSD",1673417820727,0.96,16.078,16.075,0.0018]
["bitfinex","SOLUSD",1673417820922,46.67,16.077,16.075,0.0018]
["bitfinex","SOLUSD",1673417821360,20.96,16.076,16.075,0.0018]
["bitfinex","SOLUSD",1673417821568,20.96,16.076,16.063,115.4342]
["bitfinex","SOLUSD",1673417821569,20.0,16.075,16.063,115.4342]
["bitfinex","SOLUSD",1673417821883,0.96,16.074,16.063,115.4342]
["bitfinex","SOLUSD",1673417823253,0.96,16.074,16.065,107.1601]
["bitfinex","SOLUSD",1673417825149,0.96,16.074,16.058,118.7574]
["bitfinex","SOLUSD",1673417825343,0.96,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673417825550,0.96,16.074,16.059,40.0]
["bitfinex","SOLUSD",1673417826935,19.74462213,16.074,16.06,17.0]
["bitfinex","SOLUSD",1673417827250,20.0,16.069,16.06,17.0]
["bitfinex","SOLUSD",1673417827663,0.96,16.068,16.06,17.0]
["bitfinex","SOLUSD",1673417828295,0.96,16.068,16.059,20.0]
["bitfinex","SOLUSD",1673417828503,0.96,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673417829675,0.96,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673417829881,19.74462213,16.068,16.052,117.673963]
["bitfinex","SOLUSD",1673417830198,66.43462213,16.068,16.052,117.673963]
["bitfinex","SOLUSD",1673417830404,20.0,16.067,16.052,117.673963]
["bitfinex","SOLUSD",1673417830808,1.74106546,16.065,16.052,117.673963]
["bitfinex","SOLUSD",1673417831016,20.0,16.067,16.052,117.673963]
["bitfinex","SOLUSD",1673417831247,1.72206957,16.065,16.052,117.673963]
["bitfinex","SOLUSD",1673417831455,38.78462213,16.067,16.052,117.673963]
["bitfinex","SOLUSD",1673417831660,1.68969927,16.065,16.052,117.673963]
["bitfinex","SOLUSD",1673417831856,0.96,16.064,16.052,117.673963]
["bitfinex","SOLUSD",1673417832062,0.96,16.064,16.052,5.601863]
["bitfinex","SOLUSD",1673417833434,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417833643,0.96,16.064,16.052,5.601863]
["bitfinex","SOLUSD",1673417835451,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417836932,21.5613623,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417837128,1.5613623,16.065,16.054,1.92]
["bitfinex","SOLUSD",1673417837336,20.0,16.067,16.054,1.92]
["bitfinex","SOLUSD",1673417837553,20.0,16.067,16.054,21.92]
["bitfinex","SOLUSD",1673417838395,20.0,16.067,16.055,17.0]
["bitfinex","SOLUSD",1673417838923,1.70745022,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673417840941,1.70745022,16.065,16.052,5.601863]
["bitfinex","SOLUSD",1673417841555,0.96,16.064,16.052,5.601863]
["bitfinex","SOLUSD",1673417842610,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417845758,20.0,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673417845969,1.80373424,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417855119,1.80373424,16.065,16.052,5.601863]
["bitfinex","SOLUSD",1673417855335,0.96,16.064,16.052,5.601863]
["bitfinex","SOLUSD",1673417856279,18.78462213,16.066,16.052,5.601863]
["bitfinex","SOLUSD",1673417856280,21.87752478,16.065,16.052,5.601863]
["bitfinex","SOLUSD",1673417856482,21.87752478,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417856696,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417857525,0.96,16.064,16.052,5.601863]
["bitfinex","SOLUSD",1673417858782,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417860468,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417860683,21.56138045,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417860893,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417861112,21.54854176,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417861314,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417861523,21.57125135,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417862150,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673417862361,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417868457,0.96,16.064,16.052,5.601863]
["bitfinex","SOLUSD",1673417869842,0.96,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673417875214,26.29,16.06,16.052,5.601863]
["bitfinex","SOLUSD",1673417875638,0.96,16.059,16.052,5.601863]
["bitfinex","SOLUSD",1673417876371,20.96,16.059,16.053,17.0]
["bitfinex","SOLUSD",1673417876583,20.96,16.059,16.052,5.601863]
["bitfinex","SOLUSD",1673417879630,39.74462213,16.059,16.052,5.601863]
["bitfinex","SOLUSD",1673417879840,20.96,16.059,16.052,5.601863]
["bitfinex","SOLUSD",1673417885317,39.74462213,16.059,16.052,5.601863]
["bitfinex","SOLUSD",1673417885531,1.83157524,16.056,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417885747,20.0,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417885952,1.83157524,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417886146,0.96,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417887934,1.83157524,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417889840,0.96,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417890262,1.83157524,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417894354,0.96,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417894562,2.79683003,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417894885,1.83683003,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417895102,1.8687352,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417896906,0.96,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417901951,2.8287352,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417902588,0.96,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417904686,20.0,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417904687,1.90603087,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417905514,21.90603087,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417906163,1.90603087,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417906557,21.90603087,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417908462,0.96,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417908674,1.90603087,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417908999,0.96,16.053,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417909731,1.90603087,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417909945,1.90603087,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417910139,116.6421,16.056,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417910349,1.53753065,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417910554,116.6421,16.056,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417910772,1.54282988,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417911107,21.54282988,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417913840,0.96,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417914148,1.78537897,16.054,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417915183,1.78537897,16.058,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417916229,0.96,16.057,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417920032,1.78537897,16.056,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417920665,0.96,16.055,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417920858,0.96,16.056,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417921067,20.0,16.057,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417921273,38.78462213,16.059,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417921490,115.3684,16.062,16.052,6.3e-05]
["bitfinex","SOLUSD",1673417923379,115.3684,16.062,16.052,17.000063]
["bitfinex","SOLUSD",1673417923704,106.7385,16.065,16.052,17.000063]
["bitfinex","SOLUSD",1673417923915,106.7385,16.065,16.053,1.92]
["bitfinex","SOLUSD",1673417924124,20.0,16.064,16.053,1.92]
["bitfinex","SOLUSD",1673417924330,106.7385,16.065,16.052,17.000063]
["bitfinex","SOLUSD",1673417924541,106.7385,16.065,16.053,2.346]
["bitfinex","SOLUSD",1673417924768,106.7385,16.065,16.054,1.92]
["bitfinex","SOLUSD",1673417924978,20.0,16.067,16.054,1.92]
["bitfinex","SOLUSD",1673417925163,18.78462213,16.072,16.054,1.92]
["bitfinex","SOLUSD",1673417925164,118.3995,16.071,16.055,5.118]
["bitfinex","SOLUSD",1673417925498,20.0,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673417925711,20.0,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673417925909,20.0,16.07,16.059,1.92]
["bitfinex","SOLUSD",1673417926118,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673417926447,20.0,16.072,16.059,30.2]
["bitfinex","SOLUSD",1673417926662,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673417926852,109.7907,16.075,16.061,30.81]
["bitfinex","SOLUSD",1673417927264,109.7907,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673417927482,109.7907,16.075,16.063,15.29]
["bitfinex","SOLUSD",1673417927691,109.7907,16.075,16.064,17.0]
["bitfinex","SOLUSD",1673417928544,46.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673417928864,46.34,16.08,16.065,21.92]
["bitfinex","SOLUSD",1673417929075,20.0,16.079,16.066,21.0]
["bitfinex","SOLUSD",1673417929283,40.0,16.079,16.067,18.92]
["bitfinex","SOLUSD",1673417930565,156.4507,16.081,16.068,37.0]
["bitfinex","SOLUSD",1673417930741,0.96,16.08,16.069,23.5]
["bitfinex","SOLUSD",1673417930945,109.7907,16.081,16.07,37.0]
["bitfinex","SOLUSD",1673417931585,109.7907,16.081,16.07,62.08]
["bitfinex","SOLUSD",1673417931800,109.7907,16.081,16.071,0.96]
["bitfinex","SOLUSD",1673417931995,109.7907,16.081,16.071,1.92]
["bitfinex","SOLUSD",1673417932429,46.64,16.087,16.071,1.92]
["bitfinex","SOLUSD",1673417932643,20.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673417932850,20.0,16.088,16.074,18.92]
["bitfinex","SOLUSD",1673417933465,20.0,16.088,16.074,136.9144]
["bitfinex","SOLUSD",1673417934374,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673417934527,20.0,16.088,16.074,119.9144]
["bitfinex","SOLUSD",1673417934733,20.0,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673417934943,20.0,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673417935154,0.96,16.087,16.075,37.0]
["bitfinex","SOLUSD",1673417935680,19.74462213,16.087,16.071,31.61]
["bitfinex","SOLUSD",1673417935903,20.0,16.086,16.069,23.32]
["bitfinex","SOLUSD",1673417936111,46.65,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673417936302,0.96,16.084,16.071,22.81]
["bitfinex","SOLUSD",1673417936844,0.96,16.085,16.072,17.96]
["bitfinex","SOLUSD",1673417937170,0.96,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673417937369,0.96,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673417937585,0.96,16.085,16.071,18.53]
["bitfinex","SOLUSD",1673417937777,20.0,16.083,16.07,18.53]
["bitfinex","SOLUSD",1673417937992,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673417938199,47.61,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673417938416,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673417938723,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673417938724,46.66,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673417938946,46.66,16.08,16.067,35.84]
["bitfinex","SOLUSD",1673417939151,20.0,16.083,16.067,35.84]
["bitfinex","SOLUSD",1673417939359,20.0,16.084,16.068,20.0]
["bitfinex","SOLUSD",1673417939561,20.0,16.084,16.069,17.34]
["bitfinex","SOLUSD",1673417939772,20.0,16.084,16.07,38.92]
["bitfinex","SOLUSD",1673417940212,0.96,16.083,16.07,38.92]
["bitfinex","SOLUSD",1673417946000,0.96,16.083,16.07,37.0]
["bitfinex","SOLUSD",1673417946942,0.96,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673417947263,66.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673417947466,0.96,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673417952611,20.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673417954410,0.96,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673417958381,0.96,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673417958593,0.96,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673417958816,0.96,16.085,16.07,1.92]
["bitfinex","SOLUSD",1673417959456,0.96,16.085,16.07,21.92]
["bitfinex","SOLUSD",1673417960083,0.96,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673417961035,0.96,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673417961442,0.96,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673417965348,0.96,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673417965659,20.0,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673417965874,0.96,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673417966186,0.96,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673417966924,0.96,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673417967658,0.96,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673417970168,26.31,16.08,16.065,119.8643]
["bitfinex","SOLUSD",1673417970488,20.0,16.078,16.065,119.8643]
["bitfinex","SOLUSD",1673417970921,0.96,16.077,16.065,119.8643]
["bitfinex","SOLUSD",1673417975345,0.96,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673417976082,0.96,16.077,16.065,119.8643]
["bitfinex","SOLUSD",1673417976916,0.96,16.077,16.059,115.648]
["bitfinex","SOLUSD",1673417977116,130.5749,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673417977332,20.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673417977659,17.0,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673417977856,20.96,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673417980499,20.0,16.069,16.052,111.8352]
["bitfinex","SOLUSD",1673417980907,0.96,16.068,16.052,111.8352]
["bitfinex","SOLUSD",1673417982055,0.96,16.068,16.041,20.0]
["bitfinex","SOLUSD",1673417982269,0.96,16.068,16.043,20.0]
["bitfinex","SOLUSD",1673417983434,0.96,16.068,16.049,1.92]
["bitfinex","SOLUSD",1673417983861,0.96,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673417984070,0.96,16.068,16.051,1.92]
["bitfinex","SOLUSD",1673417984583,0.96,16.068,16.051,18.92]
["bitfinex","SOLUSD",1673417988570,0.96,16.068,16.048,157.1109]
["bitfinex","SOLUSD",1673417988783,0.96,16.068,16.049,20.0]
["bitfinex","SOLUSD",1673417989202,20.0,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673417989514,36.74462213,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673417989736,20.0,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673417990372,0.96,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673417991644,0.96,16.064,16.049,40.0]
["bitfinex","SOLUSD",1673417992372,0.96,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673417992878,0.96,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673417993090,0.96,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673417994370,0.96,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673417994575,0.96,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673417994895,0.96,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673417995293,0.96,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673417995505,0.96,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673417996050,19.74462213,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673417996254,0.96,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673417997931,17.96,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673417998783,26.41,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673417999309,0.96,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673417999711,0.96,16.059,16.048,40.0]
["bitfinex","SOLUSD",1673418000036,20.0,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673418000245,20.0,16.067,16.05,21.92]
["bitfinex","SOLUSD",1673418000462,20.0,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673418000675,20.0,16.067,16.052,1.92]
["bitfinex","SOLUSD",1673418001830,0.96,16.066,16.051,20.0]
["bitfinex","SOLUSD",1673418002440,18.78462213,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673418002662,247.8107,16.07,16.053,20.0]
["bitfinex","SOLUSD",1673418002874,20.0,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673418003307,20.0,16.069,16.055,21.92]
["bitfinex","SOLUSD",1673418003827,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673418004226,142.1707,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673418004438,46.67,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418004650,132.8686,16.077,16.061,18.92]
["bitfinex","SOLUSD",1673418006437,0.96,16.076,16.061,18.92]
["bitfinex","SOLUSD",1673418006769,132.8686,16.077,16.061,18.92]
["bitfinex","SOLUSD",1673418007383,132.8686,16.077,16.061,17.96]
["bitfinex","SOLUSD",1673418008452,0.96,16.076,16.061,17.96]
["bitfinex","SOLUSD",1673418010968,128.8286,16.077,16.062,20.96]
["bitfinex","SOLUSD",1673418011195,128.8286,16.077,16.063,17.96]
["bitfinex","SOLUSD",1673418013091,0.96,16.076,16.063,17.96]
["bitfinex","SOLUSD",1673418018546,112.8686,16.077,16.064,0.96]
["bitfinex","SOLUSD",1673418020330,131.65322213,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673418020540,46.67,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673418020736,46.67,16.076,16.055,20.0]
["bitfinex","SOLUSD",1673418020737,0.96,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673418020948,19.74462213,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673418021159,20.96,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673418022127,20.96,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673418022529,20.96,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673418022743,26.41,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673418026632,26.41,16.07,16.059,22.425]
["bitfinex","SOLUSD",1673418026842,26.41,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673418028438,26.41,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673418028625,26.41,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673418028837,26.41,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673418029168,26.41,16.07,16.057,8.966]
["bitfinex","SOLUSD",1673418029382,86.69,16.069,16.053,9.338]
["bitfinex","SOLUSD",1673418029571,122.47462213,16.069,16.048,9.432]
["bitfinex","SOLUSD",1673418029780,0.96,16.068,16.048,9.432]
["bitfinex","SOLUSD",1673418029996,46.7,16.067,16.048,9.432]
["bitfinex","SOLUSD",1673418030205,20.0,16.066,16.049,20.0]
["bitfinex","SOLUSD",1673418030421,47.66,16.065,16.049,20.0]
["bitfinex","SOLUSD",1673418030631,47.66,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673418031141,47.66,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673418031362,47.66,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673418035356,0.96,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673418035570,20.0,16.064,16.049,35.54]
["bitfinex","SOLUSD",1673418035784,0.96,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673418037058,0.96,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673418038322,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673418041355,0.96,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673418043577,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673418047884,20.0,16.064,16.051,19.728]
["bitfinex","SOLUSD",1673418049376,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673418053388,20.0,16.064,16.052,1.92]
["bitfinex","SOLUSD",1673418056627,66.7,16.065,16.052,1.92]
["bitfinex","SOLUSD",1673418058829,66.7,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673418059045,0.96,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673418059256,46.71,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673418059662,20.0,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673418059984,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673418060386,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673418060603,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673418061029,20.0,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673418065132,20.0,16.061,16.047,111.3623]
["bitfinex","SOLUSD",1673418065325,20.0,16.059,16.047,111.3623]
["bitfinex","SOLUSD",1673418065749,46.72,16.058,16.047,111.3623]
["bitfinex","SOLUSD",1673418065966,46.71,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673418066177,46.71,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673418066390,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673418066599,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673418066797,20.0,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673418068063,185.5086,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673418068275,185.5086,16.066,16.052,21.92]
["bitfinex","SOLUSD",1673418068489,138.8086,16.066,16.052,21.92]
["bitfinex","SOLUSD",1673418068695,138.8086,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673418068898,20.0,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673418069113,73.34,16.07,16.054,50.86504716]
["bitfinex","SOLUSD",1673418069325,26.65,16.07,16.055,17.0]
["bitfinex","SOLUSD",1673418069559,26.65,16.07,16.056,155.1444]
["bitfinex","SOLUSD",1673418069735,26.65,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673418069951,26.65,16.07,16.058,37.73]
["bitfinex","SOLUSD",1673418070266,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418070482,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418077525,0.96,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673418078274,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418080170,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418080360,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673418082579,20.0,16.072,16.059,20.18]
["bitfinex","SOLUSD",1673418082792,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418083112,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418083303,20.0,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673418083513,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418083724,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673418084907,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418085118,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418085119,66.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418085319,66.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673418086170,20.0,16.072,16.059,38.16]
["bitfinex","SOLUSD",1673418086362,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418086573,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673418089430,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418089631,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418090903,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418092691,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673418092884,20.0,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673418094775,20.0,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418095950,20.0,16.073,16.06,23.68]
["bitfinex","SOLUSD",1673418096157,20.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673418097294,20.0,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673418102668,5.76965705,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673418103088,155.9442,16.074,16.06,17.0]
["bitfinex","SOLUSD",1673418103321,20.96,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673418103498,20.96,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673418104873,20.96,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418106659,20.96,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673418110468,46.68,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418110873,20.0,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673418111414,46.68,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418111942,66.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673418120873,26.42,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673418121059,46.69,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673418121268,116.94597495,16.069,16.049,28.54]
["bitfinex","SOLUSD",1673418121499,116.94597495,16.069,16.051,307.88849412]
["bitfinex","SOLUSD",1673418121721,20.0,16.068,16.051,307.88849412]
["bitfinex","SOLUSD",1673418121908,175.0836,16.067,16.051,307.88849412]
["bitfinex","SOLUSD",1673418122327,20.0,16.066,16.051,307.88849412]
["bitfinex","SOLUSD",1673418122541,63.7,16.065,16.051,307.88849412]
["bitfinex","SOLUSD",1673418122748,63.7,16.065,16.047,111.3623]
["bitfinex","SOLUSD",1673418122964,20.0,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673418123175,46.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673418123594,46.71,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673418123801,0.96,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673418124020,0.96,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673418124866,20.96,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673418128212,110.4236,16.067,16.051,17.0]
["bitfinex","SOLUSD",1673418128422,20.0,16.069,16.052,35.53]
["bitfinex","SOLUSD",1673418128644,20.0,16.072,16.054,20.0]
["bitfinex","SOLUSD",1673418128960,20.0,16.072,16.056,20.0]
["bitfinex","SOLUSD",1673418129154,20.0,16.072,16.057,37.16]
["bitfinex","SOLUSD",1673418129364,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418129602,20.0,16.072,16.059,15.95]
["bitfinex","SOLUSD",1673418129786,20.0,16.072,16.06,37.0]
["bitfinex","SOLUSD",1673418130851,0.96,16.071,16.06,37.0]
["bitfinex","SOLUSD",1673418131382,20.0,16.072,16.06,37.0]
["bitfinex","SOLUSD",1673418140636,66.66,16.079,16.061,20.0]
["bitfinex","SOLUSD",1673418140953,202.69612213,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673418141136,202.69612213,16.079,16.063,3.757]
["bitfinex","SOLUSD",1673418141576,202.69612213,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673418141765,183.9115,16.079,16.063,8.584]
["bitfinex","SOLUSD",1673418141978,183.9115,16.079,16.063,9.544]
["bitfinex","SOLUSD",1673418142314,183.9115,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673418142526,202.69612213,16.079,16.063,1.92]
["bitfinex","SOLUSD",1673418142723,202.69612213,16.079,16.063,18.92]
["bitfinex","SOLUSD",1673418144310,0.96,16.078,16.063,18.92]
["bitfinex","SOLUSD",1673418145690,0.96,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673418145869,0.96,16.078,16.064,10.69]
["bitfinex","SOLUSD",1673418146409,0.96,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673418148400,0.96,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673418148619,0.96,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673418148936,20.0,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673418149248,20.0,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673418150402,0.96,16.075,16.058,20.0]
["bitfinex","SOLUSD",1673418150804,0.96,16.075,16.059,1.92]
["bitfinex","SOLUSD",1673418151015,0.96,16.075,16.059,18.92]
["bitfinex","SOLUSD",1673418151322,0.96,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673418151747,0.96,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673418153031,26.27,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673418155017,20.0,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418156801,20.0,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673418157013,20.0,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673418157225,19.5,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673418161567,20.0,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673418161782,20.0,16.077,16.063,6.42]
["bitfinex","SOLUSD",1673418161980,20.0,16.078,16.063,6.42]
["bitfinex","SOLUSD",1673418162183,20.0,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673418162398,20.0,16.078,16.065,9.65]
["bitfinex","SOLUSD",1673418162930,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673418163759,20.0,16.078,16.066,27.58]
["bitfinex","SOLUSD",1673418165886,19.5,16.078,16.066,27.58]
["bitfinex","SOLUSD",1673418169244,19.5,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673418169448,117.2515,16.079,16.067,1.92]
["bitfinex","SOLUSD",1673418169674,46.64,16.08,16.068,14.37]
["bitfinex","SOLUSD",1673418169873,26.64,16.08,16.069,1.92]
["bitfinex","SOLUSD",1673418170087,26.64,16.08,16.069,18.92]
["bitfinex","SOLUSD",1673418170297,46.65,16.084,16.069,38.92]
["bitfinex","SOLUSD",1673418170515,46.64,16.088,16.07,17.59]
["bitfinex","SOLUSD",1673418170828,20.0,16.087,16.071,21.92]
["bitfinex","SOLUSD",1673418171024,46.64,16.086,16.071,21.92]
["bitfinex","SOLUSD",1673418171565,20.0,16.085,16.071,21.92]
["bitfinex","SOLUSD",1673418172303,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673418173769,0.96,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673418173979,0.96,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673418174189,0.96,16.084,16.069,18.55]
["bitfinex","SOLUSD",1673418174404,0.96,16.084,16.07,37.0]
["bitfinex","SOLUSD",1673418174619,0.96,16.084,16.071,15.54]
["bitfinex","SOLUSD",1673418174811,0.96,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673418175957,0.96,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673418176394,0.96,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673418176589,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418177010,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673418177431,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418177656,20.0,16.083,16.07,26.341]
["bitfinex","SOLUSD",1673418177977,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418178809,20.0,16.085,16.072,0.96]
["bitfinex","SOLUSD",1673418179017,20.0,16.085,16.072,1.92]
["bitfinex","SOLUSD",1673418179749,20.0,16.085,16.072,10.713]
["bitfinex","SOLUSD",1673418179959,20.0,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673418180171,20.0,16.085,16.072,1.92]
["bitfinex","SOLUSD",1673418182511,20.0,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673418182719,20.0,16.085,16.07,37.71]
["bitfinex","SOLUSD",1673418183752,38.78462213,16.085,16.07,17.71]
["bitfinex","SOLUSD",1673418183964,20.0,16.083,16.07,17.71]
["bitfinex","SOLUSD",1673418184174,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673418185355,20.0,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673418186499,46.65,16.084,16.07,17.0]
["bitfinex","SOLUSD",1673418186713,46.65,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673418187028,46.65,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673418189451,20.0,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673418189955,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418192393,66.64,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673418194694,66.64,16.085,16.069,40.0]
["bitfinex","SOLUSD",1673418194903,66.64,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673418196284,85.42462213,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673418198168,20.0,16.079,16.066,21.63]
["bitfinex","SOLUSD",1673418198388,20.0,16.077,16.059,41.64]
["bitfinex","SOLUSD",1673418198581,46.67,16.076,16.059,41.64]
["bitfinex","SOLUSD",1673418198998,20.96,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673418199835,46.68,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673418201633,0.96,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673418202259,20.96,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673418205215,20.96,16.073,16.059,41.64]
["bitfinex","SOLUSD",1673418205546,20.96,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673418206599,20.96,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418208684,26.27,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673418213617,20.0,16.068,16.056,117.573]
["bitfinex","SOLUSD",1673418214163,46.7,16.067,16.056,117.573]
["bitfinex","SOLUSD",1673418214558,65.48462213,16.067,16.056,117.573]
["bitfinex","SOLUSD",1673418214774,20.0,16.066,16.056,117.573]
["bitfinex","SOLUSD",1673418215101,20.0,16.066,16.051,16.93]
["bitfinex","SOLUSD",1673418215298,20.0,16.064,16.051,16.93]
["bitfinex","SOLUSD",1673418215507,20.0,16.064,16.05,33.53]
["bitfinex","SOLUSD",1673418215952,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673418216782,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673418217524,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673418218667,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673418220466,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673418220675,0.96,16.064,16.051,32.94]
["bitfinex","SOLUSD",1673418220867,0.96,16.065,16.052,20.0]
["bitfinex","SOLUSD",1673418221079,20.0,16.069,16.053,34.42]
["bitfinex","SOLUSD",1673418221288,277.7863,16.074,16.054,0.96]
["bitfinex","SOLUSD",1673418221499,231.1063,16.074,16.055,14.34]
["bitfinex","SOLUSD",1673418221720,231.1063,16.074,16.056,140.2239]
["bitfinex","SOLUSD",1673418221936,231.1063,16.074,16.057,17.0]
["bitfinex","SOLUSD",1673418222146,20.0,16.073,16.058,41.92]
["bitfinex","SOLUSD",1673418222545,20.0,16.073,16.059,17.0]
["bitfinex","SOLUSD",1673418222780,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673418223290,20.0,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418223490,231.1063,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673418224864,0.96,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418225296,20.96,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418227712,119.5469,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673418227929,119.5469,16.074,16.062,1.92]
["bitfinex","SOLUSD",1673418228118,119.5469,16.074,16.062,21.92]
["bitfinex","SOLUSD",1673418228537,119.5469,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673418240553,119.5469,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673418240760,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418241920,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418242745,46.69,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673418242956,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418242957,66.68,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418247062,66.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418247271,66.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673418248439,66.68,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673418248625,66.68,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418249277,66.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673418249824,66.68,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673418250042,66.68,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673418250439,46.68,16.072,16.062,20.0]
["bitfinex","SOLUSD",1673418250652,119.5469,16.074,16.063,1.92]
["bitfinex","SOLUSD",1673418250873,119.5469,16.074,16.063,18.92]
["bitfinex","SOLUSD",1673418255294,46.67,16.078,16.063,18.92]
["bitfinex","SOLUSD",1673418256444,20.0,16.088,16.065,20.0]
["bitfinex","SOLUSD",1673418256445,46.66,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673418256666,46.65,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673418256983,46.65,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673418257196,46.65,16.084,16.07,21.92]
["bitfinex","SOLUSD",1673418257386,46.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673418257804,46.65,16.084,16.072,1.92]
["bitfinex","SOLUSD",1673418258331,46.65,16.084,16.072,21.92]
["bitfinex","SOLUSD",1673418258540,114.0642,16.086,16.072,21.92]
["bitfinex","SOLUSD",1673418258748,114.0642,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673418259171,20.0,16.084,16.073,17.0]
["bitfinex","SOLUSD",1673418259379,46.65,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673418259608,20.0,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673418259814,46.66,16.081,16.073,17.0]
["bitfinex","SOLUSD",1673418260345,46.66,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673418260749,46.66,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673418260750,46.66,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673418261595,20.0,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673418268007,46.66,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418268334,46.65,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673418268735,20.0,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673418268944,46.66,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418269366,46.66,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673418269580,46.65,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673418269799,46.65,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673418277495,20.0,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673418277710,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418277922,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673418278145,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673418278342,20.0,16.082,16.07,18.92]
["bitfinex","SOLUSD",1673418278559,20.0,16.082,16.07,1.92]
["bitfinex","SOLUSD",1673418279192,20.0,16.082,16.07,21.92]
["bitfinex","SOLUSD",1673418279405,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673418280655,46.65,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418280858,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673418291151,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418291368,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673418291998,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673418292207,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418292419,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673418301927,20.0,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673418302360,20.0,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673418302541,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673418302961,20.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673418303185,66.65,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673418303388,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673418303919,20.0,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673418304131,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418304335,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673418317078,110.4405,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418317290,20.0,16.084,16.072,0.96]
["bitfinex","SOLUSD",1673418317603,46.64,16.085,16.072,21.92]
["bitfinex","SOLUSD",1673418317922,104.5516,16.101,16.073,28.77788479]
["bitfinex","SOLUSD",1673418317923,46.63,16.089,16.073,28.77788479]
["bitfinex","SOLUSD",1673418318234,66.63,16.09,16.074,152.707]
["bitfinex","SOLUSD",1673418318452,20.0,16.09,16.075,37.0]
["bitfinex","SOLUSD",1673418318632,20.0,16.09,16.076,21.92]
["bitfinex","SOLUSD",1673418318837,20.0,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673418319064,66.63,16.089,16.074,163.26487435]
["bitfinex","SOLUSD",1673418319276,20.0,16.088,16.074,110.787]
["bitfinex","SOLUSD",1673418319472,46.64,16.087,16.074,110.787]
["bitfinex","SOLUSD",1673418319684,20.0,16.086,16.074,110.787]
["bitfinex","SOLUSD",1673418319909,46.14,16.085,16.074,110.787]
["bitfinex","SOLUSD",1673418320841,46.14,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673418321588,20.0,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673418324327,0.96,16.083,16.075,17.0]
["bitfinex","SOLUSD",1673418327596,0.96,16.083,16.069,4.336]
["bitfinex","SOLUSD",1673418327897,20.0,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673418328300,0.96,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418328743,20.0,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673418334114,20.0,16.082,16.069,4.336]
["bitfinex","SOLUSD",1673418334329,20.0,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673418334531,20.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673418335677,0.96,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673418336851,0.96,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673418337163,0.96,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673418337370,0.96,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673418341976,0.96,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673418342193,86.40462213,16.079,16.065,113.8068]
["bitfinex","SOLUSD",1673418342401,86.40462213,16.079,16.062,108.0454]
["bitfinex","SOLUSD",1673418342402,20.0,16.078,16.063,5.73]
["bitfinex","SOLUSD",1673418342612,46.67,16.077,16.06,4.647]
["bitfinex","SOLUSD",1673418342827,37.96,16.076,16.06,4.647]
["bitfinex","SOLUSD",1673418343044,46.67,16.075,16.059,6.175]
["bitfinex","SOLUSD",1673418343255,20.0,16.074,16.059,6.175]
["bitfinex","SOLUSD",1673418343765,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673418344301,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673418344723,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418344926,46.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673418345459,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418345967,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418346400,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673418346608,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673418347441,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418348509,46.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673418348720,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418349127,46.67,16.075,16.062,29.11]
["bitfinex","SOLUSD",1673418349549,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418349550,66.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418350612,66.67,16.076,16.06,14.2]
["bitfinex","SOLUSD",1673418350930,85.45462213,16.076,16.059,35.3]
["bitfinex","SOLUSD",1673418352419,85.45462213,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418356294,20.0,16.074,16.06,17.0]
["bitfinex","SOLUSD",1673418356483,46.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673418356809,46.68,16.073,16.059,35.3]
["bitfinex","SOLUSD",1673418357031,26.41,16.07,16.059,35.3]
["bitfinex","SOLUSD",1673418357225,0.96,16.069,16.059,35.3]
["bitfinex","SOLUSD",1673418359026,46.67,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673418359222,66.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418360387,0.96,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673418360804,46.68,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673418361342,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673418363218,66.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418364909,46.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418365097,46.67,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673418370683,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418371001,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673418372352,20.0,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418372689,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673418372997,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673418373948,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673418378144,46.68,16.073,16.059,35.3]
["bitfinex","SOLUSD",1673418379088,20.0,16.072,16.059,35.3]
["bitfinex","SOLUSD",1673418379402,46.69,16.071,16.059,35.3]
["bitfinex","SOLUSD",1673418380228,132.05,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673418380443,46.69,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673418380651,17.0,16.068,16.049,20.57982]
["bitfinex","SOLUSD",1673418380970,47.66,16.067,16.049,20.57982]
["bitfinex","SOLUSD",1673418381184,20.0,16.066,16.049,20.57982]
["bitfinex","SOLUSD",1673418381399,47.66,16.065,16.049,20.57982]
["bitfinex","SOLUSD",1673418381931,47.66,16.065,16.057,17.0]
["bitfinex","SOLUSD",1673418382132,0.96,16.065,16.057,17.0]
["bitfinex","SOLUSD",1673418386241,20.0,16.067,16.057,17.0]
["bitfinex","SOLUSD",1673418389182,116.4921,16.068,16.057,17.0]
["bitfinex","SOLUSD",1673418389389,116.4921,16.068,16.057,37.0]
["bitfinex","SOLUSD",1673418390131,116.4921,16.068,16.057,17.0]
["bitfinex","SOLUSD",1673418390536,116.4921,16.068,16.057,37.0]
["bitfinex","SOLUSD",1673418390965,116.4921,16.068,16.057,17.0]
["bitfinex","SOLUSD",1673418391184,20.0,16.067,16.057,17.0]
["bitfinex","SOLUSD",1673418393903,116.4921,16.068,16.057,17.0]
["bitfinex","SOLUSD",1673418395277,116.4921,16.068,16.057,37.0]
["bitfinex","SOLUSD",1673418395492,116.4921,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673418398836,46.7,16.067,16.057,20.0]
["bitfinex","SOLUSD",1673418399053,116.4921,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673418401267,116.4921,16.068,16.053,5.505]
["bitfinex","SOLUSD",1673418402110,20.0,16.067,16.053,5.505]
["bitfinex","SOLUSD",1673418402424,116.4921,16.068,16.053,5.505]
["bitfinex","SOLUSD",1673418402733,46.69,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673418402942,0.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673418403158,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673418403358,0.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673418408393,46.69,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673418408611,110.7988,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673418408814,110.7988,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673418409031,110.7988,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673418409249,20.0,16.072,16.062,2.192]
["bitfinex","SOLUSD",1673418409461,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673418409675,110.7988,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673418410501,20.0,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673418410938,110.7988,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673418417978,20.0,16.072,16.06,2.192]
["bitfinex","SOLUSD",1673418418292,66.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673418418924,0.96,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673418419343,0.96,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673418419557,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673418419978,0.96,16.068,16.06,20.0]
["bitfinex","SOLUSD",1673418420179,0.96,16.068,16.058,20.0]
["bitfinex","SOLUSD",1673418422482,0.96,16.068,16.056,118.3039]
["bitfinex","SOLUSD",1673418422694,0.96,16.068,16.057,17.0]
["bitfinex","SOLUSD",1673418423344,0.96,16.068,16.057,37.0]
["bitfinex","SOLUSD",1673418427960,53.01688474,16.075,16.057,37.0]
["bitfinex","SOLUSD",1673418428173,46.67,16.078,16.058,33.69788479]
["bitfinex","SOLUSD",1673418428392,511.9266,16.079,16.06,26.39]
["bitfinex","SOLUSD",1673418428579,511.9266,16.079,16.061,1.92]
["bitfinex","SOLUSD",1673418428787,511.9266,16.079,16.061,21.92]
["bitfinex","SOLUSD",1673418428997,46.65,16.082,16.062,11.77788479]
["bitfinex","SOLUSD",1673418429229,46.65,16.083,16.063,38.92]
["bitfinex","SOLUSD",1673418429757,20.0,16.083,16.065,20.0]
["bitfinex","SOLUSD",1673418429940,20.0,16.083,16.066,34.74]
["bitfinex","SOLUSD",1673418430165,20.0,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673418430375,0.96,16.082,16.069,31.39]
["bitfinex","SOLUSD",1673418430807,0.96,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673418431213,0.96,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673418434178,20.0,16.083,16.071,21.119]
["bitfinex","SOLUSD",1673418434365,20.0,16.085,16.071,21.119]
["bitfinex","SOLUSD",1673418435222,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673418435430,20.0,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673418435857,99.65688474,16.087,16.073,17.0]
["bitfinex","SOLUSD",1673418436172,113.2618,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673418436387,159.8918,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673418437429,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673418437845,159.8918,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673418438279,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673418439753,0.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673418439948,0.96,16.087,16.074,113.5571]
["bitfinex","SOLUSD",1673418441205,0.96,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673418441429,0.96,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673418441620,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673418442263,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673418443613,159.8918,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673418443828,159.8918,16.089,16.074,113.5571]
["bitfinex","SOLUSD",1673418444056,17.0,16.088,16.074,113.5571]
["bitfinex","SOLUSD",1673418444290,20.0,16.086,16.074,113.5571]
["bitfinex","SOLUSD",1673418444581,46.64,16.085,16.071,6.969]
["bitfinex","SOLUSD",1673418444792,37.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673418445001,46.65,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673418445212,26.43,16.08,16.063,25.592]
["bitfinex","SOLUSD",1673418445532,20.0,16.078,16.065,115.7819]
["bitfinex","SOLUSD",1673418446266,0.96,16.077,16.065,115.7819]
["bitfinex","SOLUSD",1673418446456,0.96,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673418447729,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673418448042,0.96,16.075,16.057,131.2793]
["bitfinex","SOLUSD",1673418448262,46.68,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673418448790,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673418449186,20.0,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673418468117,20.0,16.078,16.061,17.0]
["bitfinex","SOLUSD",1673418468332,20.0,16.079,16.062,21.92]
["bitfinex","SOLUSD",1673418468748,20.0,16.079,16.063,14.16156452]
["bitfinex","SOLUSD",1673418469055,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673418469270,20.0,16.079,16.066,3.262]
["bitfinex","SOLUSD",1673418469484,0.96,16.078,16.066,3.262]
["bitfinex","SOLUSD",1673418473495,0.96,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673418475577,0.96,16.078,16.05,105.72]
["bitfinex","SOLUSD",1673418475797,64.63,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673418476114,20.0,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673418476326,0.96,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418477576,0.96,16.076,16.061,17.0]
["bitfinex","SOLUSD",1673418480615,0.96,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673418480830,0.96,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673418483052,20.0,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673418483362,92.96,16.08,16.064,1.92]
["bitfinex","SOLUSD",1673418483363,46.3,16.08,16.064,1.92]
["bitfinex","SOLUSD",1673418483572,20.0,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673418484838,0.96,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673418485366,115.6942,16.081,16.064,33.75867392]
["bitfinex","SOLUSD",1673418485566,20.0,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673418485772,20.0,16.08,16.066,17.96]
["bitfinex","SOLUSD",1673418486001,20.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673418486408,115.6942,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673418486613,115.6942,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673418486836,115.6942,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418490834,20.0,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673418492511,115.6942,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418493781,20.0,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673418495572,115.6942,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418496942,20.0,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673418501558,115.6942,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673418502505,115.6942,16.081,16.071,20.0]
["bitfinex","SOLUSD",1673418502694,115.6942,16.081,16.072,17.0]
["bitfinex","SOLUSD",1673418503332,596.83246201,16.1,16.073,1.92]
["bitfinex","SOLUSD",1673418503652,596.83246201,16.1,16.075,20.0]
["bitfinex","SOLUSD",1673418503653,113.2261,16.096,16.075,20.0]
["bitfinex","SOLUSD",1673418503874,113.2261,16.096,16.076,43.404]
["bitfinex","SOLUSD",1673418504055,113.2261,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673418504264,113.2261,16.096,16.078,6.404]
["bitfinex","SOLUSD",1673418504491,113.2261,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673418504695,113.2261,16.096,16.081,16.77]
["bitfinex","SOLUSD",1673418504900,46.61,16.098,16.082,17.0]
["bitfinex","SOLUSD",1673418505103,46.6,16.1,16.083,34.85]
["bitfinex","SOLUSD",1673418505444,46.6,16.102,16.084,18.92]
["bitfinex","SOLUSD",1673418505630,46.59,16.103,16.085,34.85]
["bitfinex","SOLUSD",1673418505840,46.59,16.103,16.086,1.92]
["bitfinex","SOLUSD",1673418506074,46.59,16.103,16.087,14.85]
["bitfinex","SOLUSD",1673418506269,46.59,16.103,16.088,20.96]
["bitfinex","SOLUSD",1673418506595,46.59,16.103,16.089,31.85]
["bitfinex","SOLUSD",1673418506800,46.59,16.103,16.09,21.92]
["bitfinex","SOLUSD",1673418507203,46.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673418507637,0.96,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673418507851,0.96,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673418508168,0.96,16.102,16.09,37.0]
["bitfinex","SOLUSD",1673418510691,161.5358,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673418510890,0.96,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673418511743,20.96,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673418516994,20.0,16.101,16.09,37.0]
["bitfinex","SOLUSD",1673418517731,0.96,16.1,16.09,37.0]
["bitfinex","SOLUSD",1673418518349,46.59,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673418518669,161.5358,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673418518884,20.0,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673418526867,114.9458,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673418527278,20.0,16.103,16.09,37.0]
["bitfinex","SOLUSD",1673418531603,114.9458,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673418532001,114.9458,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673418532424,114.9458,16.104,16.092,129.1898]
["bitfinex","SOLUSD",1673418532741,114.9458,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673418533168,114.9458,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673418535408,114.9458,16.104,16.095,17.0]
["bitfinex","SOLUSD",1673418535821,114.9458,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673418536017,114.9458,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673418536341,114.9458,16.104,16.095,17.0]
["bitfinex","SOLUSD",1673418536553,114.9458,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673418536758,114.9458,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673418537495,20.0,16.103,16.092,112.1898]
["bitfinex","SOLUSD",1673418537706,20.0,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673418539067,20.0,16.102,16.089,26.89]
["bitfinex","SOLUSD",1673418539280,26.43,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673418539596,66.6,16.099,16.083,118.5191]
["bitfinex","SOLUSD",1673418539813,20.96,16.098,16.083,118.5191]
["bitfinex","SOLUSD",1673418540015,46.61,16.097,16.083,118.5191]
["bitfinex","SOLUSD",1673418540346,20.0,16.096,16.083,118.5191]
["bitfinex","SOLUSD",1673418540559,20.0,16.094,16.083,118.5191]
["bitfinex","SOLUSD",1673418540871,0.96,16.093,16.083,118.5191]
["bitfinex","SOLUSD",1673418541274,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673418542539,0.96,16.093,16.083,118.5191]
["bitfinex","SOLUSD",1673418547409,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673418553396,0.96,16.093,16.085,20.0]
["bitfinex","SOLUSD",1673418553801,0.96,16.093,16.086,17.0]
["bitfinex","SOLUSD",1673418555610,20.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673418555817,118.8271,16.104,16.087,21.92]
["bitfinex","SOLUSD",1673418556131,118.8271,16.104,16.088,20.0]
["bitfinex","SOLUSD",1673418556340,20.0,16.103,16.089,17.0]
["bitfinex","SOLUSD",1673418556751,20.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673418557373,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673418558636,20.0,16.103,16.092,2.901]
["bitfinex","SOLUSD",1673418559497,20.0,16.103,16.092,113.0592]
["bitfinex","SOLUSD",1673418559705,118.8271,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673418560767,20.0,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673418562764,118.8271,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673418563185,118.8271,16.104,16.093,37.0]
["bitfinex","SOLUSD",1673418563712,118.8271,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673418563899,118.8271,16.104,16.095,17.0]
["bitfinex","SOLUSD",1673418567282,66.58,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673418569592,20.0,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673418571592,46.58,16.107,16.095,41.05]
["bitfinex","SOLUSD",1673418571796,20.0,16.126,16.096,20.96]
["bitfinex","SOLUSD",1673418571797,4.99139163,16.105,16.096,20.96]
["bitfinex","SOLUSD",1673418572016,4.99139163,16.105,16.098,20.0]
["bitfinex","SOLUSD",1673418572205,4.99139163,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673418572420,4.99139163,16.105,16.1,17.0]
["bitfinex","SOLUSD",1673418573387,4.99139163,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673418573577,4.99139163,16.105,16.098,20.0]
["bitfinex","SOLUSD",1673418573790,4.99139163,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673418574645,4.99139163,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673418575386,4.99139163,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673418575573,4.99139163,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673418575792,4.99139163,16.105,16.098,17.0]
["bitfinex","SOLUSD",1673418588518,4.99139163,16.105,16.095,13.89]
["bitfinex","SOLUSD",1673418588731,4.99139163,16.105,16.094,6.779]
["bitfinex","SOLUSD",1673418588946,4.99139163,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673418589255,0.96,16.104,16.094,6.779]
["bitfinex","SOLUSD",1673418589448,0.96,16.104,16.091,6.194]
["bitfinex","SOLUSD",1673418589658,0.96,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673418602707,4.99139163,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673418602921,4.99139163,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673418603231,4.99139163,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673418603651,4.99139163,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673418603970,4.99139163,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673418606826,9.163e-05,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673418607046,9.163e-05,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673418607238,9.163e-05,16.105,16.1,38.92]
["bitfinex","SOLUSD",1673418607449,9.163e-05,16.105,16.101,20.0]
["bitfinex","SOLUSD",1673418607663,9.163e-05,16.105,16.102,17.0]
["bitfinex","SOLUSD",1673418608807,9.163e-05,16.105,16.103,20.0]
["bitfinex","SOLUSD",1673418609036,9.163e-05,16.105,16.104,17.0]
["bitfinex","SOLUSD",1673418610386,20.0,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673418610387,26.41,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673418610593,20.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673418610806,40.0,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673418611562,40.0,16.119,16.106,3.044]
["bitfinex","SOLUSD",1673418612398,40.0,16.119,16.106,20.044]
["bitfinex","SOLUSD",1673418612611,20.0,16.119,16.106,20.044]
["bitfinex","SOLUSD",1673418612819,0.96,16.118,16.106,20.044]
["bitfinex","SOLUSD",1673418613348,113.818,16.123,16.107,21.92]
["bitfinex","SOLUSD",1673418613550,113.818,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673418613870,0.96,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673418614291,0.96,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673418614703,20.96,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673418615450,0.96,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673418616596,20.96,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673418617891,20.96,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673418618268,20.96,16.122,16.111,37.0]
["bitfinex","SOLUSD",1673418619116,0.96,16.122,16.111,37.0]
["bitfinex","SOLUSD",1673418619650,0.96,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673418619839,0.96,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673418621420,20.96,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673418621638,0.96,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673418622503,20.96,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673418622713,0.96,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673418624392,20.96,16.122,16.111,7.299]
["bitfinex","SOLUSD",1673418625867,20.96,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673418629648,26.02,16.12,16.108,6.371]
["bitfinex","SOLUSD",1673418629960,26.02,16.12,16.1,86.87928723]
["bitfinex","SOLUSD",1673418629961,20.0,16.118,16.104,6.373]
["bitfinex","SOLUSD",1673418630361,0.96,16.117,16.104,6.373]
["bitfinex","SOLUSD",1673418631319,0.96,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673418631320,47.51,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673418631536,20.0,16.116,16.103,30.48]
["bitfinex","SOLUSD",1673418631726,20.0,16.116,16.102,29.186]
["bitfinex","SOLUSD",1673418632683,0.96,16.115,16.102,29.186]
["bitfinex","SOLUSD",1673418632902,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673418636287,0.96,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673418639107,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673418639313,20.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673418639526,20.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673418639740,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673418640477,20.0,16.116,16.101,109.4486]
["bitfinex","SOLUSD",1673418640687,0.96,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673418640897,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673418641307,0.96,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673418645932,111.094,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673418646142,111.094,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673418648885,0.96,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673418654261,111.094,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673418654681,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673418655110,0.96,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673418656979,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673418663308,0.96,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673418663832,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673418664239,111.094,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673418664659,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673418666982,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673418668348,26.19,16.12,16.104,1.92]
["bitfinex","SOLUSD",1673418668680,20.0,16.119,16.104,1.92]
["bitfinex","SOLUSD",1673418668895,20.0,16.119,16.104,21.92]
["bitfinex","SOLUSD",1673418669206,66.53,16.124,16.105,20.0]
["bitfinex","SOLUSD",1673418669414,20.0,16.124,16.106,18.92]
["bitfinex","SOLUSD",1673418669616,20.0,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673418669942,20.0,16.124,16.109,18.92]
["bitfinex","SOLUSD",1673418670141,20.0,16.124,16.11,20.0]
["bitfinex","SOLUSD",1673418670356,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673418670984,20.0,16.124,16.111,37.0]
["bitfinex","SOLUSD",1673418671399,0.96,16.123,16.111,37.0]
["bitfinex","SOLUSD",1673418672351,0.96,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673418673829,0.96,16.123,16.11,129.0962]
["bitfinex","SOLUSD",1673418676971,0.96,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673418678788,0.96,16.123,16.11,129.0962]
["bitfinex","SOLUSD",1673418678985,20.0,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673418679307,20.0,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673418679924,0.96,16.121,16.106,20.0]
["bitfinex","SOLUSD",1673418680125,0.96,16.121,16.105,20.0]
["bitfinex","SOLUSD",1673418680354,0.96,16.121,16.097,20.0]
["bitfinex","SOLUSD",1673418680355,177.84,16.12,16.101,109.4486]
["bitfinex","SOLUSD",1673418680555,136.2752,16.119,16.101,109.4486]
["bitfinex","SOLUSD",1673418680763,63.55,16.118,16.101,109.4486]
["bitfinex","SOLUSD",1673418680973,20.0,16.117,16.101,109.4486]
["bitfinex","SOLUSD",1673418681192,46.56,16.116,16.101,109.4486]
["bitfinex","SOLUSD",1673418681401,20.0,16.115,16.101,109.4486]
["bitfinex","SOLUSD",1673418681811,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673418683617,20.0,16.115,16.101,109.4486]
["bitfinex","SOLUSD",1673418684665,26.28,16.11,16.083,119.1034]
["bitfinex","SOLUSD",1673418684863,20.0,16.108,16.086,118.1096]
["bitfinex","SOLUSD",1673418685189,66.58,16.108,16.087,20.0]
["bitfinex","SOLUSD",1673418685431,0.96,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673418685591,20.0,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673418685800,0.96,16.105,16.087,20.0]
["bitfinex","SOLUSD",1673418686451,26.28,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673418687905,26.28,16.1,16.093,17.0]
["bitfinex","SOLUSD",1673418688115,0.96,16.099,16.093,17.0]
["bitfinex","SOLUSD",1673418690347,0.96,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673418690564,0.96,16.099,16.088,37.0]
["bitfinex","SOLUSD",1673418690759,0.96,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673418690969,0.96,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673418692338,0.96,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673418692538,0.96,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673418694553,0.96,16.099,16.091,17.0]
["bitfinex","SOLUSD",1673418701999,20.96,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673418702223,20.96,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673418703358,20.96,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673418703586,20.96,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673418703773,20.96,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673418704210,20.96,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673418704841,20.96,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673418705047,18.62953868,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673418705250,20.0,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673418705462,20.96,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673418705681,39.58953868,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673418705898,20.96,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673418706320,20.96,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673418713243,20.96,16.097,16.085,18.986]
["bitfinex","SOLUSD",1673418713800,39.58953868,16.097,16.085,18.986]
["bitfinex","SOLUSD",1673418715571,39.58953868,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673418717792,0.96,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673418718106,18.62953868,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673418720004,18.62953868,16.098,16.086,14.5]
["bitfinex","SOLUSD",1673418720211,18.62953868,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673418720632,18.62953868,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673418720844,20.0,16.097,16.085,15.59]
["bitfinex","SOLUSD",1673418721055,20.0,16.097,16.084,16.08]
["bitfinex","SOLUSD",1673418722323,38.62953868,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673418726717,38.62953868,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673418729654,18.62953868,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673418729872,227.404,16.101,16.086,45.93]
["bitfinex","SOLUSD",1673418730200,227.404,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673418730398,227.404,16.101,16.089,44.01]
["bitfinex","SOLUSD",1673418730610,227.404,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673418730815,227.404,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673418731021,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673418733146,227.404,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673418733354,20.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673418737465,0.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673418737670,0.46,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673418737859,227.404,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673418738303,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673418747052,18.62953868,16.099,16.088,36.91]
["bitfinex","SOLUSD",1673418747265,20.0,16.098,16.084,34.35]
["bitfinex","SOLUSD",1673418748815,20.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673418757783,20.0,16.098,16.084,34.35]
["bitfinex","SOLUSD",1673418758193,20.0,16.098,16.083,132.9434]
["bitfinex","SOLUSD",1673418758836,20.0,16.096,16.083,132.9434]
["bitfinex","SOLUSD",1673418759261,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418763338,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673418763550,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673418763753,92.88,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673418763973,20.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673418764286,20.0,16.1,16.089,70.81]
["bitfinex","SOLUSD",1673418764490,118.098,16.101,16.09,1.92]
["bitfinex","SOLUSD",1673418764712,118.098,16.101,16.091,35.0]
["bitfinex","SOLUSD",1673418764931,118.098,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673418766082,66.59,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673418766291,66.59,16.105,16.092,131.0387]
["bitfinex","SOLUSD",1673418766907,20.0,16.102,16.092,131.0387]
["bitfinex","SOLUSD",1673418767981,20.0,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673418768199,20.0,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673418768607,20.0,16.1,16.091,35.0]
["bitfinex","SOLUSD",1673418769881,20.0,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673418774291,66.6,16.099,16.085,27.05]
["bitfinex","SOLUSD",1673418774490,66.6,16.099,16.083,124.2234]
["bitfinex","SOLUSD",1673418774704,18.62953868,16.098,16.083,124.2234]
["bitfinex","SOLUSD",1673418774917,20.0,16.096,16.083,124.2234]
["bitfinex","SOLUSD",1673418775127,20.0,16.096,16.083,99.1034]
["bitfinex","SOLUSD",1673418775338,38.62953868,16.096,16.083,99.1034]
["bitfinex","SOLUSD",1673418775880,38.62953868,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418776068,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418776696,20.0,16.096,16.083,99.1034]
["bitfinex","SOLUSD",1673418778172,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418780390,0.96,16.095,16.083,99.1034]
["bitfinex","SOLUSD",1673418781978,0.96,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673418783236,26.28,16.09,16.084,17.0]
["bitfinex","SOLUSD",1673418783432,26.28,16.09,16.078,6.903]
["bitfinex","SOLUSD",1673418783640,85.25953868,16.089,16.075,6.452]
["bitfinex","SOLUSD",1673418783844,20.0,16.088,16.075,6.452]
["bitfinex","SOLUSD",1673418784287,0.96,16.087,16.075,6.452]
["bitfinex","SOLUSD",1673418784806,0.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673418785203,46.62,16.093,16.077,6.701]
["bitfinex","SOLUSD",1673418785419,46.62,16.093,16.078,17.0]
["bitfinex","SOLUSD",1673418785750,20.0,16.093,16.079,6.7]
["bitfinex","SOLUSD",1673418785963,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673418786699,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673418786929,0.96,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673418787965,27.2,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673418788591,20.0,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673418790601,40.0,16.089,16.076,9.943]
["bitfinex","SOLUSD",1673418790820,0.96,16.088,16.075,12.07]
["bitfinex","SOLUSD",1673418791016,46.64,16.087,16.074,103.338]
["bitfinex","SOLUSD",1673418791223,20.0,16.086,16.074,103.338]
["bitfinex","SOLUSD",1673418791957,0.96,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673418792166,0.96,16.085,16.074,103.338]
["bitfinex","SOLUSD",1673418793532,0.96,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673418796274,0.96,16.085,16.074,103.338]
["bitfinex","SOLUSD",1673418797749,0.96,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673418798500,131.7,16.08,16.059,112.2673]
["bitfinex","SOLUSD",1673418798797,105.28953868,16.079,16.059,112.2673]
["bitfinex","SOLUSD",1673418799019,0.96,16.078,16.059,112.2673]
["bitfinex","SOLUSD",1673418799209,46.67,16.077,16.059,112.2673]
["bitfinex","SOLUSD",1673418799423,20.96,16.076,16.059,112.2673]
["bitfinex","SOLUSD",1673418800172,20.96,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418800791,20.96,16.076,16.061,17.0]
["bitfinex","SOLUSD",1673418801122,20.96,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418802463,67.63,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418804586,67.63,16.076,16.06,37.0]
["bitfinex","SOLUSD",1673418805009,67.63,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418805834,67.63,16.076,16.06,18.641]
["bitfinex","SOLUSD",1673418809300,67.63,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418812571,67.63,16.076,16.059,112.2673]
["bitfinex","SOLUSD",1673418812772,67.63,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418813194,86.25953868,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418813824,86.25953868,16.076,16.061,17.0]
["bitfinex","SOLUSD",1673418818045,86.25953868,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673418818236,86.25953868,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673418818448,86.25953868,16.076,16.057,40.0]
["bitfinex","SOLUSD",1673418818659,26.14,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673418818864,26.14,16.07,16.057,40.0]
["bitfinex","SOLUSD",1673418819289,26.14,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673418819493,26.14,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673418819823,26.14,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673418820021,85.29953868,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418820229,66.67,16.076,16.06,17.0]
["bitfinex","SOLUSD",1673418820866,66.67,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673418821065,66.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673418821280,0.96,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673418821490,46.68,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673418822034,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673418823197,20.0,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673418823913,20.0,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673418824124,46.67,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673418824450,20.0,16.076,16.062,1.92]
["bitfinex","SOLUSD",1673418825169,46.67,16.075,16.062,1.92]
["bitfinex","SOLUSD",1673418826246,46.67,16.075,16.062,21.92]
["bitfinex","SOLUSD",1673418826434,46.67,16.076,16.063,47.96]
["bitfinex","SOLUSD",1673418826644,20.0,16.077,16.064,1.92]
["bitfinex","SOLUSD",1673418826645,66.67,16.077,16.064,1.92]
["bitfinex","SOLUSD",1673418831690,66.67,16.077,16.059,132.3126]
["bitfinex","SOLUSD",1673418832442,0.96,16.076,16.059,132.3126]
["bitfinex","SOLUSD",1673418832629,20.0,16.074,16.059,132.3126]
["bitfinex","SOLUSD",1673418832843,46.68,16.073,16.059,132.3126]
["bitfinex","SOLUSD",1673418833053,20.0,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673418834218,46.68,16.073,16.06,37.0]
["bitfinex","SOLUSD",1673418842945,20.0,16.074,16.06,37.0]
["bitfinex","SOLUSD",1673418843147,66.68,16.074,16.06,37.0]
["bitfinex","SOLUSD",1673418850521,46.68,16.074,16.06,37.0]
["bitfinex","SOLUSD",1673418850749,20.0,16.075,16.06,37.0]
["bitfinex","SOLUSD",1673418850956,46.68,16.074,16.061,0.96]
["bitfinex","SOLUSD",1673418851167,46.67,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673418851486,46.67,16.078,16.063,1.92]
["bitfinex","SOLUSD",1673418851798,46.67,16.078,16.063,38.92]
["bitfinex","SOLUSD",1673418852221,0.96,16.077,16.063,38.92]
["bitfinex","SOLUSD",1673418852746,0.96,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673418853056,0.96,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673418856013,180.3946,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673418857136,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673418859361,46.66,16.079,16.067,0.96]
["bitfinex","SOLUSD",1673418859575,164.184,16.086,16.068,0.96]
["bitfinex","SOLUSD",1673418859769,164.184,16.086,16.069,36.71]
["bitfinex","SOLUSD",1673418859987,117.544,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673418860189,117.544,16.086,16.072,56.73]
["bitfinex","SOLUSD",1673418860414,117.544,16.086,16.073,21.92]
["bitfinex","SOLUSD",1673418860620,117.544,16.086,16.074,125.0824]
["bitfinex","SOLUSD",1673418861035,117.544,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673418861363,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673418861548,66.63,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673418861757,46.63,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673418861969,46.62,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673418862176,46.62,16.093,16.08,21.92]
["bitfinex","SOLUSD",1673418862403,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673418862817,46.62,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673418866628,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673418867464,20.0,16.091,16.078,43.92]
["bitfinex","SOLUSD",1673418867678,66.63,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673418868088,0.96,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673418868831,0.96,16.09,16.077,17.0]
["bitfinex","SOLUSD",1673418869040,0.96,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673418869251,0.96,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673418869784,0.96,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673418869996,0.96,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673418870403,0.96,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673418870612,0.96,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673418870821,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673418871035,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673418871340,0.96,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673418872823,0.96,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673418873033,46.64,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673418873247,46.63,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673418873655,46.63,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673418873860,46.63,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673418874920,66.63,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673418875132,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673418875347,0.96,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673418876196,158.4664,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673418876392,111.8464,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673418882075,66.62,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673418882076,46.62,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673418882286,111.2154,16.094,16.083,18.92]
["bitfinex","SOLUSD",1673418882495,111.2154,16.094,16.084,20.0]
["bitfinex","SOLUSD",1673418882707,111.2154,16.094,16.085,17.0]
["bitfinex","SOLUSD",1673418884930,20.0,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673418886607,20.0,16.093,16.083,114.3918]
["bitfinex","SOLUSD",1673418886815,20.0,16.093,16.076,66.67]
["bitfinex","SOLUSD",1673418887029,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673418887218,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673418887656,0.96,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673418888291,20.0,16.091,16.078,37.0]
["bitfinex","SOLUSD",1673418888500,20.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673418888711,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673418891545,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673418891762,66.62,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673418891974,66.62,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673418892920,66.62,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673418893108,66.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673418893318,66.62,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673418894258,46.62,16.093,16.078,38.92]
["bitfinex","SOLUSD",1673418894473,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673418894683,46.61,16.096,16.081,18.92]
["bitfinex","SOLUSD",1673418895542,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673418895768,46.61,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673418896501,46.61,16.096,16.083,132.9799]
["bitfinex","SOLUSD",1673418898499,20.0,16.093,16.083,132.9799]
["bitfinex","SOLUSD",1673418899011,46.61,16.096,16.083,132.9799]
["bitfinex","SOLUSD",1673418899351,20.0,16.093,16.083,132.9799]
["bitfinex","SOLUSD",1673418899564,46.62,16.092,16.076,106.02380207]
["bitfinex","SOLUSD",1673418899749,20.0,16.091,16.076,61.96]
["bitfinex","SOLUSD",1673418900079,20.0,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673418900290,47.59,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673418900483,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673418901131,0.96,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673418901643,0.96,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673418901858,0.96,16.087,16.079,20.0]
["bitfinex","SOLUSD",1673418902166,0.96,16.087,16.08,17.0]
["bitfinex","SOLUSD",1673418902374,20.0,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673418903552,46.63,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673418904180,46.62,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673418904372,46.62,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673418904583,46.62,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673418904790,46.61,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673418905005,46.61,16.096,16.083,0.96]
["bitfinex","SOLUSD",1673418905222,46.61,16.097,16.083,0.96]
["bitfinex","SOLUSD",1673418905432,46.61,16.098,16.084,0.96]
["bitfinex","SOLUSD",1673418905643,46.61,16.098,16.084,17.96]
["bitfinex","SOLUSD",1673418906181,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673418906480,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418908499,20.0,16.093,16.083,114.2944]
["bitfinex","SOLUSD",1673418908900,0.96,16.092,16.083,114.2944]
["bitfinex","SOLUSD",1673418909843,0.96,16.092,16.084,17.0]
["bitfinex","SOLUSD",1673418910480,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418913745,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673418913936,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418916276,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673418916778,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673418918059,46.6,16.1,16.085,42.68]
["bitfinex","SOLUSD",1673418918293,117.1701,16.108,16.086,18.92]
["bitfinex","SOLUSD",1673418918492,18.62953868,16.105,16.087,83.38]
["bitfinex","SOLUSD",1673418918708,46.59,16.104,16.088,18.92]
["bitfinex","SOLUSD",1673418918915,46.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673418919240,46.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673418919431,0.96,16.103,16.09,17.0]
["bitfinex","SOLUSD",1673418920188,0.96,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673418920384,0.96,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673418920595,65.22953868,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673418920798,0.96,16.101,16.088,20.0]
["bitfinex","SOLUSD",1673418921650,0.96,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673418921967,0.96,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673418922157,0.96,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673418924067,66.59,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673418929958,66.59,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673418930269,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673418930475,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673418930901,0.96,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673418931414,0.96,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673418931616,0.96,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673418933954,0.96,16.097,16.09,17.0]
["bitfinex","SOLUSD",1673418934904,20.0,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673418935405,0.96,16.098,16.09,17.0]
["bitfinex","SOLUSD",1673418960036,0.96,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673418960250,0.96,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673418960447,0.96,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673418960786,20.0,16.097,16.08,20.0]
["bitfinex","SOLUSD",1673418961929,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673418962144,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673418972237,0.96,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673418972874,0.96,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673418974335,17.96,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673418974551,17.96,16.094,16.075,20.0]
["bitfinex","SOLUSD",1673418974552,26.24,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673418974770,0.06030755,16.075,16.074,108.0824]
["bitfinex","SOLUSD",1673418975190,0.06030755,16.075,16.067,116.4686]
["bitfinex","SOLUSD",1673418975720,0.06030755,16.075,16.068,20.0]
["bitfinex","SOLUSD",1673418976349,0.06030755,16.075,16.069,17.0]
["bitfinex","SOLUSD",1673418976858,0.06030755,16.075,16.07,20.0]
["bitfinex","SOLUSD",1673418977074,0.06030755,16.075,16.071,17.0]
["bitfinex","SOLUSD",1673418978444,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418985718,38.62953868,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418985902,85.27953868,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673418988980,85.27953868,16.083,16.067,116.4686]
["bitfinex","SOLUSD",1673418989166,85.27953868,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673418989381,0.96,16.082,16.068,20.0]
["bitfinex","SOLUSD",1673418989607,20.0,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673418989920,0.96,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673418990337,0.96,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673418990534,0.96,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673418991905,20.96,16.079,16.05,64.00586582]
["bitfinex","SOLUSD",1673418992224,20.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673418993268,0.96,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673418995800,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673418996016,20.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673418996221,20.0,16.078,16.068,17.0]
["bitfinex","SOLUSD",1673418998335,0.96,16.077,16.068,17.0]
["bitfinex","SOLUSD",1673419002654,394.3,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673419002861,116.687,16.088,16.07,17.96]
["bitfinex","SOLUSD",1673419003267,20.0,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673419003590,20.0,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673419004002,0.96,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673419009995,19.58953868,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673419010211,20.0,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673419010425,0.96,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673419018760,0.84758469,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673419020539,0.84758469,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673419023681,20.0,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673419025584,394.3,16.089,16.071,17.0]
["bitfinex","SOLUSD",1673419025795,131.75,16.09,16.072,21.92]
["bitfinex","SOLUSD",1673419025796,26.39,16.09,16.072,21.92]
["bitfinex","SOLUSD",1673419026111,20.0,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673419026324,20.0,16.089,16.075,18.92]
["bitfinex","SOLUSD",1673419026533,26.39,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673419026742,110.5324,16.092,16.077,38.92]
["bitfinex","SOLUSD",1673419026943,110.5324,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673419027143,110.5324,16.092,16.079,37.0]
["bitfinex","SOLUSD",1673419028745,20.0,16.091,16.079,37.0]
["bitfinex","SOLUSD",1673419029059,20.0,16.091,16.08,1.59]
["bitfinex","SOLUSD",1673419030210,20.0,16.091,16.074,118.0462]
["bitfinex","SOLUSD",1673419030211,46.12,16.09,16.074,118.0462]
["bitfinex","SOLUSD",1673419030521,46.63,16.089,16.071,7.647]
["bitfinex","SOLUSD",1673419030743,46.63,16.089,16.067,7.649]
["bitfinex","SOLUSD",1673419030744,20.0,16.087,16.067,7.649]
["bitfinex","SOLUSD",1673419030939,46.64,16.086,16.067,7.649]
["bitfinex","SOLUSD",1673419031158,20.0,16.084,16.067,7.649]
["bitfinex","SOLUSD",1673419031468,66.65,16.084,16.067,7.649]
["bitfinex","SOLUSD",1673419031675,85.27953868,16.084,16.068,37.0]
["bitfinex","SOLUSD",1673419031894,85.27953868,16.084,16.069,12.47]
["bitfinex","SOLUSD",1673419032092,85.27953868,16.084,16.07,37.0]
["bitfinex","SOLUSD",1673419032609,66.65,16.084,16.07,37.0]
["bitfinex","SOLUSD",1673419034834,66.65,16.084,16.071,16.32]
["bitfinex","SOLUSD",1673419035043,66.65,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673419035462,66.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673419052715,108.1106,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673419052905,108.1106,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673419054922,66.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673419055132,66.65,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673419055345,66.65,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673419056392,66.65,16.084,16.068,17.0]
["bitfinex","SOLUSD",1673419056588,66.65,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673419056801,66.65,16.084,16.07,17.0]
["bitfinex","SOLUSD",1673419094561,46.65,16.084,16.07,43.34]
["bitfinex","SOLUSD",1673419094872,46.64,16.088,16.071,21.92]
["bitfinex","SOLUSD",1673419095059,46.64,16.088,16.072,17.0]
["bitfinex","SOLUSD",1673419095269,46.64,16.088,16.073,21.92]
["bitfinex","SOLUSD",1673419095497,46.64,16.088,16.074,125.0195]
["bitfinex","SOLUSD",1673419095719,20.0,16.087,16.074,125.0195]
["bitfinex","SOLUSD",1673419095915,46.64,16.086,16.074,125.0195]
["bitfinex","SOLUSD",1673419096863,46.64,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673419097073,46.64,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673419097500,65.26953868,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673419098241,20.0,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673419098461,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673419102988,46.64,16.087,16.075,37.0]
["bitfinex","SOLUSD",1673419105074,46.64,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673419105280,46.64,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673419105497,110.5897,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673419105810,110.5897,16.091,16.08,37.0]
["bitfinex","SOLUSD",1673419112419,157.2197,16.091,16.08,37.0]
["bitfinex","SOLUSD",1673419124122,157.2197,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673419124323,20.0,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673419124536,20.0,16.088,16.08,20.0]
["bitfinex","SOLUSD",1673419124739,20.0,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673419125367,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673419125577,20.0,16.088,16.068,17.02596959]
["bitfinex","SOLUSD",1673419125800,38.62953868,16.088,16.069,11.77600165]
["bitfinex","SOLUSD",1673419126004,105.9714847,16.087,16.06,131.54]
["bitfinex","SOLUSD",1673419126210,160.6571573,16.087,16.06,131.54]
["bitfinex","SOLUSD",1673419126417,95.3628961,16.086,16.06,131.54]
["bitfinex","SOLUSD",1673419126627,166.03772703,16.085,16.06,131.54]
["bitfinex","SOLUSD",1673419126853,20.0,16.084,16.06,131.54]
["bitfinex","SOLUSD",1673419127061,159.69692703,16.083,16.06,131.54]
["bitfinex","SOLUSD",1673419127258,20.0,16.082,16.061,20.0]
["bitfinex","SOLUSD",1673419127468,48.80705413,16.081,16.061,20.0]
["bitfinex","SOLUSD",1673419127678,20.0,16.08,16.066,18.92]
["bitfinex","SOLUSD",1673419127889,48.80705413,16.079,16.066,18.92]
["bitfinex","SOLUSD",1673419128118,20.0,16.078,16.066,18.92]
["bitfinex","SOLUSD",1673419128449,2.14705413,16.077,16.067,20.0]
["bitfinex","SOLUSD",1673419128638,2.14705413,16.077,16.068,17.0]
["bitfinex","SOLUSD",1673419128853,2.14705413,16.077,16.069,20.0]
["bitfinex","SOLUSD",1673419129253,2.14705413,16.077,16.07,17.0]
["bitfinex","SOLUSD",1673419130311,2.14705413,16.078,16.07,17.0]
["bitfinex","SOLUSD",1673419131571,2.14705413,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673419136028,2.14705413,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673419137775,22.14705413,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673419139051,2.14705413,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673419139255,2.14705413,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673419142196,2.14705413,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673419142404,2.14705413,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673419143683,2.14705413,16.081,16.068,17.0]
["bitfinex","SOLUSD",1673419144098,117.2581,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673419144415,163.8981,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673419144732,117.2581,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673419144932,163.8981,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673419145255,117.2581,16.085,16.07,17.0]
["bitfinex","SOLUSD",1673419145451,117.2581,16.085,16.071,1.92]
["bitfinex","SOLUSD",1673419145660,117.2581,16.085,16.071,21.92]
["bitfinex","SOLUSD",1673419145870,117.2581,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673419147872,117.2581,16.085,16.071,18.92]
["bitfinex","SOLUSD",1673419152727,46.65,16.084,16.071,18.92]
["bitfinex","SOLUSD",1673419156205,46.65,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673419156423,117.2581,16.085,16.073,18.92]
["bitfinex","SOLUSD",1673419160624,18.62953868,16.088,16.073,18.92]
["bitfinex","SOLUSD",1673419160625,46.64,16.087,16.073,18.92]
["bitfinex","SOLUSD",1673419162723,20.0,16.086,16.073,18.92]
["bitfinex","SOLUSD",1673419162921,20.0,16.086,16.073,0.96]
["bitfinex","SOLUSD",1673419163138,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673419164298,20.0,16.084,16.07,3.326]
["bitfinex","SOLUSD",1673419164515,160.3991,16.083,16.07,20.326]
["bitfinex","SOLUSD",1673419164719,160.3991,16.083,16.07,3.326]
["bitfinex","SOLUSD",1673419164918,160.3991,16.083,16.07,23.326]
["bitfinex","SOLUSD",1673419165130,160.3991,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673419171242,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673419171440,46.66,16.081,16.071,17.0]
["bitfinex","SOLUSD",1673419171651,46.65,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673419172272,46.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673419172486,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673419172705,46.66,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673419172916,46.66,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673419173564,46.66,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673419173780,46.66,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673419173998,46.66,16.08,16.069,17.0]
["bitfinex","SOLUSD",1673419174193,46.66,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673419174408,46.66,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673419175992,20.0,16.079,16.071,17.0]
["bitfinex","SOLUSD",1673419176308,46.67,16.078,16.07,20.0]
["bitfinex","SOLUSD",1673419176619,46.67,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673419176832,46.67,16.078,16.068,17.0]
["bitfinex","SOLUSD",1673419177035,46.67,16.078,16.069,20.0]
["bitfinex","SOLUSD",1673419177248,46.66,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673419178617,73.04,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673419181437,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673419181643,46.67,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673419183045,46.67,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673419183224,46.67,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673419184396,46.67,16.078,16.069,17.0]
["bitfinex","SOLUSD",1673419184599,46.66,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673419186602,46.66,16.079,16.071,17.0]
["bitfinex","SOLUSD",1673419186804,26.38,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673419187130,46.66,16.079,16.071,17.0]
["bitfinex","SOLUSD",1673419188919,46.66,16.079,16.065,108.0824]
["bitfinex","SOLUSD",1673419188920,38.62953868,16.078,16.065,108.0824]
["bitfinex","SOLUSD",1673419189128,46.67,16.077,16.065,108.0824]
["bitfinex","SOLUSD",1673419189347,20.0,16.076,16.065,108.0824]
["bitfinex","SOLUSD",1673419189662,46.67,16.075,16.065,108.0824]
["bitfinex","SOLUSD",1673419189854,1.5589176,16.074,16.065,108.0824]
["bitfinex","SOLUSD",1673419190054,1.56619238,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673419190266,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419193430,46.67,16.077,16.066,37.0]
["bitfinex","SOLUSD",1673419194804,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419194990,46.67,16.077,16.065,108.0824]
["bitfinex","SOLUSD",1673419195200,20.0,16.076,16.065,108.0824]
["bitfinex","SOLUSD",1673419196084,66.67,16.077,16.065,108.0824]
["bitfinex","SOLUSD",1673419196377,66.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419197949,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419198586,66.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419198901,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419199521,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419200466,1.57018626,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673419200680,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419201202,1.94561559,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673419201527,1.94561559,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673419202475,1.94561559,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673419208585,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673419208772,1.94561559,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673419211123,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673419211314,1.57797685,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673419214029,1.66555401,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673419215624,1.66555401,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673419215825,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419216659,66.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419221001,18.62953868,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419224568,20.0,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419226458,66.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419234130,46.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419234322,119.6706,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673419234536,119.6706,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673419234743,46.67,16.077,16.063,21.92]
["bitfinex","SOLUSD",1673419234955,46.67,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419235589,119.6706,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673419238230,20.0,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419238443,66.67,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419240540,85.29953868,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419245258,66.67,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419246958,46.67,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419247170,46.67,16.077,16.065,1.92]
["bitfinex","SOLUSD",1673419247383,46.66,16.079,16.065,21.92]
["bitfinex","SOLUSD",1673419247571,46.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673419247780,46.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673419248004,46.66,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673419248212,46.66,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673419248426,46.66,16.079,16.07,10.83077649]
["bitfinex","SOLUSD",1673419251902,46.66,16.081,16.07,10.83077649]
["bitfinex","SOLUSD",1673419253586,20.0,16.08,16.07,10.83077649]
["bitfinex","SOLUSD",1673419255799,46.66,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673419255986,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673419256846,20.0,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673419257246,20.0,16.078,16.065,109.5714]
["bitfinex","SOLUSD",1673419257456,20.0,16.076,16.065,109.5714]
["bitfinex","SOLUSD",1673419257667,46.67,16.075,16.065,109.5714]
["bitfinex","SOLUSD",1673419258522,46.67,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673419260310,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419260513,26.38,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673419260715,26.38,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673419261251,26.38,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673419261462,26.38,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673419262622,20.0,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673419262833,20.0,16.077,16.07,17.0]
["bitfinex","SOLUSD",1673419263051,46.67,16.076,16.07,17.0]
["bitfinex","SOLUSD",1673419263356,46.67,16.076,16.065,109.5714]
["bitfinex","SOLUSD",1673419263575,46.67,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419264620,20.0,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673419265462,46.67,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419270276,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419271549,66.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419278728,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673419284478,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419284694,46.67,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673419294709,46.67,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673419295760,46.67,16.076,16.066,16.5]
["bitfinex","SOLUSD",1673419296495,20.0,16.075,16.066,16.5]
["bitfinex","SOLUSD",1673419298683,20.0,16.075,16.066,16.0]
["bitfinex","SOLUSD",1673419301322,46.67,16.076,16.066,16.0]
["bitfinex","SOLUSD",1673419308773,46.67,16.077,16.066,16.0]
["bitfinex","SOLUSD",1673419310468,20.0,16.076,16.066,16.0]
["bitfinex","SOLUSD",1673419310666,46.67,16.077,16.066,16.0]
["bitfinex","SOLUSD",1673419311834,20.0,16.076,16.066,16.0]
["bitfinex","SOLUSD",1673419312047,46.67,16.075,16.066,16.0]
["bitfinex","SOLUSD",1673419314674,65.29953868,16.075,16.056,116.1809]
["bitfinex","SOLUSD",1673419314872,38.89769177,16.074,16.057,20.0]
["bitfinex","SOLUSD",1673419315073,20.0,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673419315288,46.69,16.071,16.057,20.0]
["bitfinex","SOLUSD",1673419315513,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673419315843,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673419316358,46.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673419321186,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673419321385,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673419321593,46.69,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673419322864,46.69,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673419324228,46.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673419326343,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673419326543,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673419326754,46.69,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673419327716,46.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673419332759,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673419332969,46.69,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673419334035,46.69,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673419334238,46.69,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673419334449,46.69,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673419336641,46.69,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673419336857,20.0,16.07,16.057,40.0]
["bitfinex","SOLUSD",1673419338023,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673419338232,20.0,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673419338553,46.24,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673419339604,26.24,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673419340342,26.24,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673419340963,66.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673419348539,26.43,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673419348850,26.43,16.07,16.056,116.1809]
["bitfinex","SOLUSD",1673419348851,85.31953868,16.069,16.056,116.1809]
["bitfinex","SOLUSD",1673419349058,1.0,16.068,16.056,116.1809]
["bitfinex","SOLUSD",1673419349276,46.7,16.067,16.056,116.1809]
["bitfinex","SOLUSD",1673419349471,1.0,16.067,16.056,116.1809]
["bitfinex","SOLUSD",1673419349685,46.7,16.066,16.056,116.1809]
["bitfinex","SOLUSD",1673419349879,66.7,16.066,16.057,17.0]
["bitfinex","SOLUSD",1673419350094,20.0,16.066,16.057,17.0]
["bitfinex","SOLUSD",1673419350848,66.7,16.066,16.057,17.0]
["bitfinex","SOLUSD",1673419352526,66.7,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673419352840,111.3163,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673419354211,111.3163,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673419354423,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419356207,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673419356739,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419361667,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673419361881,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673419364074,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673419364706,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419367558,20.0,16.063,16.049,5.658399]
["bitfinex","SOLUSD",1673419367869,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673419368082,46.71,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673419368925,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419369137,46.71,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673419369343,46.71,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673419371653,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673419372287,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419372497,158.4355,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419373134,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673419373325,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673419373537,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673419376059,46.7,16.066,16.051,17.0]
["bitfinex","SOLUSD",1673419376271,46.69,16.068,16.052,41.92]
["bitfinex","SOLUSD",1673419376482,46.69,16.071,16.053,17.0]
["bitfinex","SOLUSD",1673419376806,510.3446,16.072,16.055,20.0]
["bitfinex","SOLUSD",1673419377130,510.3446,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673419377327,46.69,16.071,16.058,37.0]
["bitfinex","SOLUSD",1673419380493,46.69,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673419380691,46.69,16.071,16.06,37.0]
["bitfinex","SOLUSD",1673419385005,66.24,16.07,16.056,116.2963]
["bitfinex","SOLUSD",1673419385219,46.69,16.069,16.056,116.2963]
["bitfinex","SOLUSD",1673419385425,20.0,16.068,16.056,116.2963]
["bitfinex","SOLUSD",1673419385624,46.7,16.067,16.056,116.2963]
["bitfinex","SOLUSD",1673419385835,20.0,16.066,16.056,116.2963]
["bitfinex","SOLUSD",1673419386056,46.7,16.065,16.056,116.2963]
["bitfinex","SOLUSD",1673419386476,46.7,16.065,16.057,17.0]
["bitfinex","SOLUSD",1673419390564,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673419390775,110.9032,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673419390986,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673419391738,110.9032,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673419392050,117.4647,16.065,16.051,18.92]
["bitfinex","SOLUSD",1673419394366,117.4647,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673419394883,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673419397812,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673419398241,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673419400165,46.71,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673419400478,46.71,16.062,16.049,5.658399]
["bitfinex","SOLUSD",1673419400690,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673419401832,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673419403627,46.71,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673419403849,108.3971,16.063,16.053,17.0]
["bitfinex","SOLUSD",1673419404893,46.71,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673419405217,112.8672,16.079,16.054,41.92]
["bitfinex","SOLUSD",1673419405419,20.0,16.078,16.056,20.0]
["bitfinex","SOLUSD",1673419405636,46.68,16.073,16.057,52.81]
["bitfinex","SOLUSD",1673419405820,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673419406034,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673419406411,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673419407097,46.68,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673419407313,46.68,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673419409515,68.208483,16.064,16.063,17.0]
["bitfinex","SOLUSD",1673419409830,46.68,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673419411428,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673419411643,161.4713,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673419412902,161.4713,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673419413730,161.4713,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673419413948,161.4713,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673419419739,161.4713,16.073,16.06,83.85459591]
["bitfinex","SOLUSD",1673419421201,161.4713,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673419424257,114.7913,16.073,16.062,21.92]
["bitfinex","SOLUSD",1673419424465,114.7913,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673419424680,161.4713,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673419426243,161.4713,16.073,16.057,50.77]
["bitfinex","SOLUSD",1673419426470,20.0,16.072,16.057,50.77]
["bitfinex","SOLUSD",1673419426677,46.69,16.071,16.057,50.77]
["bitfinex","SOLUSD",1673419427305,46.69,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673419427514,46.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673419427724,46.68,16.072,16.06,17.0]
["bitfinex","SOLUSD",1673419434994,20.0,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673419435206,46.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673419436464,46.69,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673419436681,46.69,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673419437620,46.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673419438257,46.69,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673419438782,46.69,16.07,16.059,11.44920192]
["bitfinex","SOLUSD",1673419438981,46.69,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673419439402,46.69,16.07,16.059,11.44920192]
["bitfinex","SOLUSD",1673419439725,46.69,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673419440673,20.0,16.069,16.06,17.0]
["bitfinex","SOLUSD",1673419440864,46.69,16.068,16.06,17.0]
["bitfinex","SOLUSD",1673419442042,46.69,16.07,16.061,20.0]
["bitfinex","SOLUSD",1673419442350,46.68,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673419442983,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673419443299,46.68,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673419444238,20.0,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673419444453,46.69,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673419444782,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673419444994,46.69,16.068,16.057,20.0]
["bitfinex","SOLUSD",1673419445515,46.69,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673419445719,46.69,16.068,16.059,20.0]
["bitfinex","SOLUSD",1673419445937,46.69,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673419446137,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673419446350,46.68,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673419447940,46.68,16.072,16.057,20.0]
["bitfinex","SOLUSD",1673419448252,20.0,16.069,16.05,12.18]
["bitfinex","SOLUSD",1673419448443,46.69,16.068,16.049,5.658399]
["bitfinex","SOLUSD",1673419448998,20.0,16.067,16.049,5.658399]
["bitfinex","SOLUSD",1673419449299,20.0,16.065,16.049,5.658399]
["bitfinex","SOLUSD",1673419449498,46.71,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673419449910,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673419450557,46.71,16.062,16.049,5.658399]
["bitfinex","SOLUSD",1673419450875,46.71,16.064,16.05,18.92]
["bitfinex","SOLUSD",1673419451808,46.71,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673419452024,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673419453484,20.0,16.063,16.052,17.0]
["bitfinex","SOLUSD",1673419453694,20.0,16.061,16.052,17.0]
["bitfinex","SOLUSD",1673419453905,20.0,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673419454116,46.72,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673419461700,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673419464340,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673419464654,46.72,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673419465578,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673419478034,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673419478438,46.72,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673419478759,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673419478981,46.72,16.058,16.05,20.0]
["bitfinex","SOLUSD",1673419479282,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673419479283,66.72,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673419483573,66.72,16.059,16.049,5.658399]
["bitfinex","SOLUSD",1673419484099,85.34953868,16.059,16.049,5.658399]
["bitfinex","SOLUSD",1673419484306,66.72,16.059,16.049,5.658399]
["bitfinex","SOLUSD",1673419484518,85.34953868,16.059,16.049,5.658399]
["bitfinex","SOLUSD",1673419485259,20.0,16.058,16.034,20.0]
["bitfinex","SOLUSD",1673419485459,48.30622598,16.057,16.035,36.54854517]
["bitfinex","SOLUSD",1673419485684,20.0,16.056,16.035,36.54854517]
["bitfinex","SOLUSD",1673419485885,1.57622598,16.054,16.035,36.54854517]
["bitfinex","SOLUSD",1673419486097,20.0,16.052,16.035,36.54854517]
["bitfinex","SOLUSD",1673419486309,1.57368272,16.05,16.035,36.54854517]
["bitfinex","SOLUSD",1673419486510,46.75,16.049,16.035,36.54854517]
["bitfinex","SOLUSD",1673419486729,46.74,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673419486940,1.59010352,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673419487150,46.74,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673419487571,20.0,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673419487781,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673419487995,46.74,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673419490449,46.74,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673419490638,46.74,16.051,16.041,20.0]
["bitfinex","SOLUSD",1673419490849,46.74,16.051,16.042,17.0]
["bitfinex","SOLUSD",1673419493068,46.74,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673419493388,1.58008811,16.052,16.042,17.0]
["bitfinex","SOLUSD",1673419493579,46.74,16.051,16.042,17.0]
["bitfinex","SOLUSD",1673419493790,1.55156939,16.052,16.042,17.0]
["bitfinex","SOLUSD",1673419494004,46.74,16.051,16.042,17.0]
["bitfinex","SOLUSD",1673419494207,46.74,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673419494628,116.4982,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673419494860,116.4982,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673419495072,46.73,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673419495264,116.4982,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673419496444,116.4982,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673419496637,20.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673419497277,46.74,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673419497914,46.74,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673419500007,46.73,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673419500326,116.4982,16.056,16.043,1.92]
["bitfinex","SOLUSD",1673419500539,46.72,16.059,16.043,1.92]
["bitfinex","SOLUSD",1673419500728,20.0,16.063,16.044,20.0]
["bitfinex","SOLUSD",1673419500936,46.71,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673419501160,46.71,16.062,16.047,37.0]
["bitfinex","SOLUSD",1673419501378,46.71,16.063,16.047,37.0]
["bitfinex","SOLUSD",1673419501574,46.71,16.063,16.047,148.4025]
["bitfinex","SOLUSD",1673419501783,46.71,16.063,16.048,20.0]
["bitfinex","SOLUSD",1673419502008,46.71,16.063,16.049,37.0]
["bitfinex","SOLUSD",1673419504296,26.41,16.06,16.044,36.54854517]
["bitfinex","SOLUSD",1673419504508,66.72,16.059,16.04,97.302]
["bitfinex","SOLUSD",1673419504847,20.0,16.058,16.04,97.302]
["bitfinex","SOLUSD",1673419505049,160.0043,16.057,16.036,67.68913364]
["bitfinex","SOLUSD",1673419505243,116.549,16.056,16.036,56.54854517]
["bitfinex","SOLUSD",1673419505449,46.73,16.055,16.036,56.54854517]
["bitfinex","SOLUSD",1673419505680,20.0,16.054,16.036,56.54854517]
["bitfinex","SOLUSD",1673419505898,46.74,16.053,16.036,56.54854517]
["bitfinex","SOLUSD",1673419508100,46.74,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673419508613,46.74,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673419508939,26.49,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673419509134,26.49,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673419509345,26.49,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673419509969,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673419510180,26.49,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673419510409,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673419510609,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673419511472,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673419511656,46.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673419512184,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673419512825,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673419513143,46.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673419513456,46.75,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673419513666,46.75,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673419513889,46.75,16.049,16.04,17.0]
["bitfinex","SOLUSD",1673419514287,26.49,16.05,16.041,20.0]
["bitfinex","SOLUSD",1673419514495,26.49,16.05,16.042,17.0]
["bitfinex","SOLUSD",1673419518503,46.74,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673419519558,20.0,16.052,16.041,20.0]
["bitfinex","SOLUSD",1673419519868,46.74,16.051,16.035,20.0]
["bitfinex","SOLUSD",1673419520072,46.74,16.051,16.036,17.0]
["bitfinex","SOLUSD",1673419520265,46.49,16.05,16.033,40.71495406]
["bitfinex","SOLUSD",1673419520482,63.75,16.049,16.029,109.7858]
["bitfinex","SOLUSD",1673419520691,20.0,16.048,16.029,109.7858]
["bitfinex","SOLUSD",1673419520906,46.76,16.047,16.029,109.7858]
["bitfinex","SOLUSD",1673419521117,20.0,16.046,16.029,109.7858]
["bitfinex","SOLUSD",1673419521334,46.76,16.045,16.029,109.7858]
["bitfinex","SOLUSD",1673419521659,20.0,16.044,16.029,109.7858]
["bitfinex","SOLUSD",1673419521857,46.77,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673419522273,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673419522482,46.77,16.043,16.029,109.7858]
["bitfinex","SOLUSD",1673419522483,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673419522706,46.60562779,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673419523554,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673419523863,46.60562779,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673419524079,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673419524289,46.77,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673419524693,118.3498,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673419525328,118.3498,16.044,16.03,40.0]
["bitfinex","SOLUSD",1673419525550,46.3614514,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673419525740,46.3614514,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673419526704,43.25268435,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673419527639,43.25268435,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673419527970,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673419528187,46.77,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673419528692,46.77,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673419528901,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673419529106,46.77,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673419529759,46.77,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673419530176,46.77,16.043,16.031,37.0]
["bitfinex","SOLUSD",1673419534381,46.77,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673419535851,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673419536256,46.77,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673419537121,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673419537311,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673419538482,46.77,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673419538807,46.77,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673419539433,46.77,16.042,16.031,37.0]
["bitfinex","SOLUSD",1673419539629,46.77,16.043,16.031,37.0]
["bitfinex","SOLUSD",1673419540165,46.77,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673419540377,20.0,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673419540779,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673419540995,20.0,16.042,16.025,25.658399]
["bitfinex","SOLUSD",1673419540996,46.77,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673419542379,46.77,16.041,16.028,17.0]
["bitfinex","SOLUSD",1673419542568,46.77,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673419544892,46.77,16.041,16.03,17.0]
["bitfinex","SOLUSD",1673419545112,46.77,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673419545303,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673419545839,46.77,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673419548866,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673419549095,46.77,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673419549305,46.77,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673419549533,46.77,16.043,16.029,133.5199]
["bitfinex","SOLUSD",1673419549723,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673419550271,46.77,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673419554164,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673419555419,46.77,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673419558359,5.87262656,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673419558566,467.3158183,16.08,16.051,21.83708168]
["bitfinex","SOLUSD",1673419558768,117.3652,16.085,16.052,0.96]
["bitfinex","SOLUSD",1673419558976,117.3652,16.085,16.052,38.92]
["bitfinex","SOLUSD",1673419559182,46.65,16.084,16.053,46.74]
["bitfinex","SOLUSD",1673419559404,66.65,16.084,16.06,26.25]
["bitfinex","SOLUSD",1673419559615,46.65,16.084,16.061,84.67]
["bitfinex","SOLUSD",1673419559818,46.65,16.084,16.062,0.96]
["bitfinex","SOLUSD",1673419560019,46.65,16.084,16.063,46.71]
["bitfinex","SOLUSD",1673419560229,20.0,16.083,16.064,57.0]
["bitfinex","SOLUSD",1673419560561,46.65,16.082,16.065,46.7]
["bitfinex","SOLUSD",1673419560779,46.65,16.082,16.066,57.0]
["bitfinex","SOLUSD",1673419561187,46.65,16.083,16.067,61.34999136]
["bitfinex","SOLUSD",1673419561396,46.65,16.084,16.068,37.0]
["bitfinex","SOLUSD",1673419561613,46.65,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673419561811,46.65,16.084,16.07,37.0]
["bitfinex","SOLUSD",1673419562028,46.65,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673419562348,117.3652,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673419562666,117.3652,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673419562871,117.3652,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673419563273,117.3652,16.085,16.074,78.34999136]
["bitfinex","SOLUSD",1673419563699,46.65,16.084,16.074,78.34999136]
["bitfinex","SOLUSD",1673419563924,117.3652,16.085,16.074,78.34999136]
["bitfinex","SOLUSD",1673419564138,117.3652,16.085,16.07,66.69]
["bitfinex","SOLUSD",1673419564328,117.3652,16.085,16.071,78.34999136]
["bitfinex","SOLUSD",1673419564765,117.3652,16.085,16.071,72.28487708]
["bitfinex","SOLUSD",1673419564980,20.0,16.084,16.071,72.28487708]
["bitfinex","SOLUSD",1673419565168,117.3652,16.085,16.071,72.28487708]
["bitfinex","SOLUSD",1673419565378,117.3652,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673419565379,17.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673419565612,46.65,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673419565929,20.0,16.083,16.068,30.93488572]
["bitfinex","SOLUSD",1673419566127,46.65,16.082,16.068,30.93488572]
["bitfinex","SOLUSD",1673419566334,46.65,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673419566546,46.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673419566860,46.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673419567481,46.65,16.084,16.07,30.93488572]
["bitfinex","SOLUSD",1673419567724,46.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673419567725,20.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673419568025,46.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673419568871,46.65,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673419569187,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673419571513,20.0,16.081,16.07,17.0]
["bitfinex","SOLUSD",1673419571732,46.66,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673419571916,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673419572866,46.65,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673419573082,46.65,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673419577610,46.65,16.084,16.073,20.0]
["bitfinex","SOLUSD",1673419577923,46.65,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673419578539,117.3652,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673419582121,117.3652,16.085,16.075,307.42881612]
["bitfinex","SOLUSD",1673419583378,117.3652,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673419583589,117.3652,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673419584558,46.65,16.084,16.073,17.0]
["bitfinex","SOLUSD",1673419585481,46.65,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673419585707,17.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673419586017,46.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673419586427,20.0,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673419586644,20.0,16.081,16.069,20.0]
["bitfinex","SOLUSD",1673419586968,46.65,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673419587174,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673419587387,17.0,16.083,16.064,44.09]
["bitfinex","SOLUSD",1673419587388,26.27,16.08,16.064,44.09]
["bitfinex","SOLUSD",1673419587583,66.66,16.079,16.062,44.1]
["bitfinex","SOLUSD",1673419587784,17.0,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673419588001,46.67,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673419588208,112.7648,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673419588544,46.67,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673419588742,159.4348,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673419591064,46.67,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673419591276,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673419591469,20.0,16.081,16.066,17.0]
["bitfinex","SOLUSD",1673419591674,66.66,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673419594344,17.0,16.079,16.062,20.0]
["bitfinex","SOLUSD",1673419594551,46.67,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673419594770,46.67,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673419594771,20.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673419594981,46.67,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673419595502,119.4995,16.075,16.062,20.0]
["bitfinex","SOLUSD",1673419595816,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419596015,46.68,16.074,16.061,40.0]
["bitfinex","SOLUSD",1673419596224,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419596439,46.68,16.074,16.061,40.0]
["bitfinex","SOLUSD",1673419596637,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419596846,46.68,16.074,16.061,40.0]
["bitfinex","SOLUSD",1673419597279,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419597497,46.68,16.074,16.061,40.0]
["bitfinex","SOLUSD",1673419597698,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419597898,46.68,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673419606618,119.4995,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673419606955,46.68,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673419612525,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419613800,119.4995,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673419618324,46.68,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673419627470,119.4995,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673419628625,119.4995,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673419628827,119.4995,16.075,16.064,17.0]
["bitfinex","SOLUSD",1673419629452,46.66,16.079,16.064,17.0]
["bitfinex","SOLUSD",1673419630084,20.0,16.078,16.064,17.0]
["bitfinex","SOLUSD",1673419630314,46.67,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673419630824,20.0,16.076,16.064,17.0]
["bitfinex","SOLUSD",1673419631034,46.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419635351,46.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419635576,46.67,16.077,16.063,37.0]
["bitfinex","SOLUSD",1673419638941,46.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419641145,20.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419641335,46.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419648505,46.67,16.075,16.063,37.0]
["bitfinex","SOLUSD",1673419648716,46.67,16.077,16.063,37.0]
["bitfinex","SOLUSD",1673419649993,20.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419650197,46.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419651251,46.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419651987,20.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419652200,46.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419652603,46.67,16.075,16.062,53.20290385]
["bitfinex","SOLUSD",1673419653032,46.67,16.075,16.06,26.31]
["bitfinex","SOLUSD",1673419653246,113.3705,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419653864,113.3705,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673419654096,113.3705,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673419654285,113.3705,16.074,16.064,17.0]
["bitfinex","SOLUSD",1673419655866,46.67,16.078,16.065,21.92]
["bitfinex","SOLUSD",1673419656074,46.65,16.082,16.066,37.0]
["bitfinex","SOLUSD",1673419656291,119.4818,16.084,16.067,48.62]
["bitfinex","SOLUSD",1673419656500,119.4818,16.084,16.068,37.0]
["bitfinex","SOLUSD",1673419656719,119.4818,16.084,16.069,46.69]
["bitfinex","SOLUSD",1673419656929,119.4818,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673419657245,119.4818,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673419664183,46.65,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673419677217,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673419677409,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673419678354,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673419678786,46.65,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673419678997,46.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673419679217,46.65,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673419680350,119.4818,16.084,16.073,17.0]
["bitfinex","SOLUSD",1673419689090,46.65,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673419691291,46.65,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673419693284,26.37,16.08,16.053,20.0]
["bitfinex","SOLUSD",1673419693496,46.66,16.079,16.056,110.2869]
["bitfinex","SOLUSD",1673419693812,151.6639,16.078,16.057,20.0]
["bitfinex","SOLUSD",1673419694026,46.67,16.077,16.057,66.73]
["bitfinex","SOLUSD",1673419694230,20.0,16.076,16.057,66.73]
["bitfinex","SOLUSD",1673419694447,20.0,16.074,16.057,66.73]
["bitfinex","SOLUSD",1673419694667,46.68,16.073,16.057,66.73]
["bitfinex","SOLUSD",1673419694878,46.68,16.073,16.058,18.92]
["bitfinex","SOLUSD",1673419695282,20.0,16.072,16.058,18.92]
["bitfinex","SOLUSD",1673419696559,20.0,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673419696774,46.69,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673419696965,46.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673419697295,46.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673419698228,20.0,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673419698423,46.68,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673419699301,118.1803,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673419699494,46.69,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673419699717,46.69,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673419700034,46.69,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673419700241,46.69,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673419703935,66.67,16.076,16.061,17.0]
["bitfinex","SOLUSD",1673419704126,46.67,16.077,16.062,1.92]
["bitfinex","SOLUSD",1673419704336,46.67,16.077,16.062,21.92]
["bitfinex","SOLUSD",1673419704550,46.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419706455,20.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419706686,46.67,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673419706861,46.67,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419707075,46.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673419710761,20.0,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673419710970,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673419712252,46.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673419712970,46.67,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673419717712,115.6561,16.078,16.062,63.71]
["bitfinex","SOLUSD",1673419717937,115.6561,16.078,16.063,21.92]
["bitfinex","SOLUSD",1673419718119,115.6561,16.078,16.064,63.71]
["bitfinex","SOLUSD",1673419718336,115.6561,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673419718558,46.64,16.088,16.067,63.7]
["bitfinex","SOLUSD",1673419718753,20.0,16.087,16.068,21.92]
["bitfinex","SOLUSD",1673419719070,46.65,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673419719270,46.65,16.082,16.069,37.0]
["bitfinex","SOLUSD",1673419723524,46.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673419723730,46.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673419724050,46.65,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673419724894,46.65,16.082,16.07,17.0]
["bitfinex","SOLUSD",1673419725084,46.65,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673419725294,46.65,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673419726463,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673419730774,46.64,16.087,16.073,1.92]
["bitfinex","SOLUSD",1673419732020,46.64,16.087,16.073,21.92]
["bitfinex","SOLUSD",1673419732347,119.8887,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673419732560,46.64,16.087,16.076,18.92]
["bitfinex","SOLUSD",1673419732759,119.8887,16.088,16.076,18.92]
["bitfinex","SOLUSD",1673419736025,20.0,16.086,16.076,17.0]
["bitfinex","SOLUSD",1673419736218,46.64,16.085,16.076,17.0]
["bitfinex","SOLUSD",1673419736637,46.64,16.085,16.071,40.0]
["bitfinex","SOLUSD",1673419737085,46.64,16.086,16.071,40.0]
["bitfinex","SOLUSD",1673419737507,20.0,16.085,16.071,40.0]
["bitfinex","SOLUSD",1673419737825,46.65,16.084,16.071,19.88125861]
["bitfinex","SOLUSD",1673419738429,46.64,16.087,16.072,65.6]
["bitfinex","SOLUSD",1673419738642,46.64,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673419738850,46.64,16.087,16.074,18.92]
["bitfinex","SOLUSD",1673419740551,46.62,16.092,16.075,20.0]
["bitfinex","SOLUSD",1673419740862,46.62,16.093,16.077,20.0]
["bitfinex","SOLUSD",1673419741053,46.62,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673419741266,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673419741474,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673419742531,26.41,16.09,16.074,111.6928]
["bitfinex","SOLUSD",1673419742746,20.0,16.088,16.074,111.6928]
["bitfinex","SOLUSD",1673419742960,46.64,16.087,16.074,111.6928]
["bitfinex","SOLUSD",1673419743163,65.26953868,16.087,16.074,111.6928]
["bitfinex","SOLUSD",1673419743599,158.1602,16.087,16.074,111.6928]
["bitfinex","SOLUSD",1673419743813,18.62953868,16.086,16.074,111.6928]
["bitfinex","SOLUSD",1673419744021,46.64,16.085,16.074,111.6928]
["bitfinex","SOLUSD",1673419744844,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673419745484,20.0,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673419745710,46.65,16.083,16.075,17.0]
["bitfinex","SOLUSD",1673419746528,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673419747599,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673419748325,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673419748535,46.65,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673419748949,46.64,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673419749157,158.1602,16.087,16.077,17.0]
["bitfinex","SOLUSD",1673419750628,111.5202,16.087,16.077,17.0]
["bitfinex","SOLUSD",1673419752519,46.64,16.086,16.076,17.0]
["bitfinex","SOLUSD",1673419752736,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673419753167,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673419755056,46.65,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673419757891,20.0,16.083,16.075,17.0]
["bitfinex","SOLUSD",1673419758300,20.0,16.083,16.068,20.0]
["bitfinex","SOLUSD",1673419758514,46.65,16.082,16.069,37.0]
["bitfinex","SOLUSD",1673419759803,20.0,16.081,16.069,37.0]
["bitfinex","SOLUSD",1673419761473,46.65,16.082,16.069,37.0]
["bitfinex","SOLUSD",1673419762416,46.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673419762627,46.65,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673419763899,46.65,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673419764109,46.64,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673419765040,46.64,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673419766315,46.63,16.089,16.074,20.0]
["bitfinex","SOLUSD",1673419766530,46.63,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673419771035,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673419771236,46.63,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673419771447,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673419773559,158.1602,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673419774934,111.5202,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673419775143,111.5202,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673419776801,111.5202,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673419777017,46.64,16.086,16.076,1.92]
["bitfinex","SOLUSD",1673419777545,111.5202,16.087,16.076,1.92]
["bitfinex","SOLUSD",1673419778179,20.0,16.086,16.076,1.92]
["bitfinex","SOLUSD",1673419778393,20.0,16.086,16.071,66.69]
["bitfinex","SOLUSD",1673419778719,66.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673419779125,66.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673419779963,66.64,16.086,16.07,18.92]
["bitfinex","SOLUSD",1673419780171,66.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673419780383,66.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673419784685,66.64,16.086,16.073,1.92]
["bitfinex","SOLUSD",1673419784686,46.64,16.086,16.073,1.92]
["bitfinex","SOLUSD",1673419784895,46.64,16.086,16.073,21.92]
["bitfinex","SOLUSD",1673419785106,46.64,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673419785440,111.5202,16.087,16.075,1.92]
["bitfinex","SOLUSD",1673419789008,46.63,16.089,16.075,1.92]
["bitfinex","SOLUSD",1673419789418,46.63,16.091,16.076,57.01035772]
["bitfinex","SOLUSD",1673419789628,66.61,16.096,16.077,58.92]
["bitfinex","SOLUSD",1673419789953,46.61,16.096,16.077,58.92]
["bitfinex","SOLUSD",1673419790569,46.61,16.096,16.078,20.0]
["bitfinex","SOLUSD",1673419790890,46.61,16.096,16.079,38.92]
["bitfinex","SOLUSD",1673419791508,46.61,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673419791718,46.61,16.096,16.081,38.92]
["bitfinex","SOLUSD",1673419792161,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673419792578,46.61,16.096,16.083,125.2975]
["bitfinex","SOLUSD",1673419793196,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673419793833,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673419794044,46.61,16.096,16.083,108.2975]
["bitfinex","SOLUSD",1673419794467,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419795299,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673419802250,46.61,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673419802467,46.61,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673419803301,108.2056,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673419804153,46.61,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673419805635,46.61,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673419806991,46.61,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673419807935,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673419808256,65.23953868,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673419809180,65.23953868,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419810132,65.23953868,16.096,16.083,108.2975]
["bitfinex","SOLUSD",1673419810133,20.0,16.095,16.083,108.2975]
["bitfinex","SOLUSD",1673419810464,46.62,16.094,16.083,108.2975]
["bitfinex","SOLUSD",1673419812346,46.62,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673419812885,108.2056,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673419813076,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419813290,46.61,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673419813619,46.61,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673419814253,108.2056,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673419815517,46.61,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673419815707,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673419816883,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673419818967,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419820249,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673419829910,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419830549,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673419830758,46.62,16.094,16.083,108.2975]
["bitfinex","SOLUSD",1673419830975,20.0,16.093,16.083,108.2975]
["bitfinex","SOLUSD",1673419831490,46.62,16.094,16.083,108.2975]
["bitfinex","SOLUSD",1673419832425,46.62,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673419833804,46.62,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673419835153,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673419835913,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419836856,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673419838226,108.2056,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673419838852,108.2056,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673419839172,108.2056,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673419849475,46.61,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673419864701,108.2056,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673419867006,213.14,16.12,16.087,59.17544021]
["bitfinex","SOLUSD",1673419867218,213.14,16.12,16.101,20.0]
["bitfinex","SOLUSD",1673419867219,233.3837,16.119,16.101,20.0]
["bitfinex","SOLUSD",1673419867427,233.3837,16.119,16.102,17.0]
["bitfinex","SOLUSD",1673419867650,66.55,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673419868060,20.0,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673419868267,46.55,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673419868482,20.0,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673419869106,46.55,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673419871753,233.3837,16.119,16.102,17.0]
["bitfinex","SOLUSD",1673419871970,26.05,16.12,16.103,21.92]
["bitfinex","SOLUSD",1673419872183,26.05,16.12,16.104,17.0]
["bitfinex","SOLUSD",1673419872384,26.27,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673419872580,26.27,16.12,16.107,37.0]
["bitfinex","SOLUSD",1673419872790,26.27,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673419873017,26.27,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673419873240,46.55,16.119,16.101,223.39867102]
["bitfinex","SOLUSD",1673419873416,20.0,16.118,16.101,172.84444522]
["bitfinex","SOLUSD",1673419873751,63.55,16.117,16.101,116.1007]
["bitfinex","SOLUSD",1673419873969,20.0,16.116,16.101,116.1007]
["bitfinex","SOLUSD",1673419874178,20.0,16.114,16.101,116.1007]
["bitfinex","SOLUSD",1673419874680,46.56,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673419875965,46.55,16.117,16.102,37.0]
["bitfinex","SOLUSD",1673419876153,46.55,16.117,16.102,41.106]
["bitfinex","SOLUSD",1673419876357,46.55,16.117,16.102,37.0]
["bitfinex","SOLUSD",1673419876784,66.55,16.118,16.102,37.0]
["bitfinex","SOLUSD",1673419876994,66.55,16.118,16.102,46.77645053]
["bitfinex","SOLUSD",1673419877313,66.55,16.118,16.103,24.106]
["bitfinex","SOLUSD",1673419877535,66.55,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673419877730,66.55,16.118,16.104,26.77645053]
["bitfinex","SOLUSD",1673419878588,66.55,16.118,16.105,9.77645053]
["bitfinex","SOLUSD",1673419878779,66.55,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673419880273,66.55,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673419880582,17.0,16.117,16.09,46.06]
["bitfinex","SOLUSD",1673419880796,66.56,16.116,16.09,46.06]
["bitfinex","SOLUSD",1673419880992,26.27,16.11,16.094,4.109]
["bitfinex","SOLUSD",1673419881205,26.27,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673419881406,26.27,16.1,16.086,4.112]
["bitfinex","SOLUSD",1673419882991,26.27,16.1,16.086,13.88845053]
["bitfinex","SOLUSD",1673419884042,26.27,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673419884367,26.27,16.1,16.087,29.77645053]
["bitfinex","SOLUSD",1673419884680,26.27,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673419884878,26.27,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673419885208,26.27,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673419885411,26.27,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673419885619,26.27,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673419887621,26.27,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673419887832,46.6,16.099,16.086,29.77645053]
["bitfinex","SOLUSD",1673419888042,26.27,16.1,16.086,29.77645053]
["bitfinex","SOLUSD",1673419888881,26.27,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673419889193,26.27,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673419889407,26.27,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673419889614,26.27,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673419890549,26.27,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673419890763,46.59,16.103,16.087,20.0]
["bitfinex","SOLUSD",1673419891284,46.59,16.103,16.088,17.0]
["bitfinex","SOLUSD",1673419891498,46.59,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673419891707,46.59,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673419892231,20.0,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673419892440,46.59,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673419892650,46.59,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673419892980,46.59,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673419894992,46.59,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673419895198,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673419895411,46.6,16.102,16.089,17.0]
["bitfinex","SOLUSD",1673419895603,46.6,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673419895813,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673419896458,26.27,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673419898875,26.27,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673419899075,40.0,16.099,16.083,108.2975]
["bitfinex","SOLUSD",1673419899286,46.61,16.098,16.083,108.2975]
["bitfinex","SOLUSD",1673419899612,20.0,16.097,16.083,108.2975]
["bitfinex","SOLUSD",1673419900026,46.61,16.096,16.083,108.2975]
["bitfinex","SOLUSD",1673419900862,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673419904028,46.61,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673419904340,46.61,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673419904761,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673419904971,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673419905807,46.61,16.097,16.085,0.96]
["bitfinex","SOLUSD",1673419906021,134.9757,16.099,16.085,0.96]
["bitfinex","SOLUSD",1673419906328,134.9757,16.099,16.085,30.73645053]
["bitfinex","SOLUSD",1673419906543,114.9757,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673419906739,114.9757,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673419906954,114.9757,16.099,16.088,37.0]
["bitfinex","SOLUSD",1673419907157,114.9757,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673419907374,114.9757,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673419907579,114.9757,16.099,16.091,20.0]
["bitfinex","SOLUSD",1673419907786,114.9757,16.099,16.092,17.0]
["bitfinex","SOLUSD",1673419911385,114.9757,16.099,16.085,29.77645053]
["bitfinex","SOLUSD",1673419911595,46.59,16.103,16.086,37.0]
["bitfinex","SOLUSD",1673419911790,160.1673,16.105,16.087,1.92]
["bitfinex","SOLUSD",1673419912004,113.5773,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673419912323,113.5773,16.105,16.089,38.92]
["bitfinex","SOLUSD",1673419913065,113.5773,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673419913257,113.5773,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673419913591,113.5773,16.105,16.092,118.6894]
["bitfinex","SOLUSD",1673419913805,20.0,16.103,16.092,118.6894]
["bitfinex","SOLUSD",1673419914002,46.6,16.102,16.092,118.6894]
["bitfinex","SOLUSD",1673419914622,46.6,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673419914835,46.6,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673419915055,20.0,16.101,16.09,17.0]
["bitfinex","SOLUSD",1673419915263,46.6,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673419916003,72.63,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673419917043,26.03,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673419918421,46.6,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673419919474,113.5773,16.105,16.091,21.92]
["bitfinex","SOLUSD",1673419919688,113.5773,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673419919878,113.5773,16.105,16.092,131.0396]
["bitfinex","SOLUSD",1673419920085,113.5773,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673419920309,113.5773,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673419922308,46.58,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673419922530,111.9481,16.119,16.095,1.92]
["bitfinex","SOLUSD",1673419922531,112.6943,16.116,16.095,1.92]
["bitfinex","SOLUSD",1673419922835,46.56,16.115,16.095,77.80129412]
["bitfinex","SOLUSD",1673419923043,20.0,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673419923258,46.56,16.115,16.097,37.0]
["bitfinex","SOLUSD",1673419923471,46.56,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673419923664,20.0,16.114,16.099,37.0]
["bitfinex","SOLUSD",1673419923870,46.56,16.113,16.1,17.0]
["bitfinex","SOLUSD",1673419925154,46.56,16.113,16.096,77.80129412]
["bitfinex","SOLUSD",1673419925155,26.27,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673419925344,66.58,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673419925554,66.58,16.109,16.087,20.0]
["bitfinex","SOLUSD",1673419925779,17.0,16.108,16.079,20.0]
["bitfinex","SOLUSD",1673419925993,177.483,16.107,16.079,20.0]
["bitfinex","SOLUSD",1673419926306,17.0,16.106,16.079,20.0]
["bitfinex","SOLUSD",1673419926517,46.59,16.105,16.079,20.0]
["bitfinex","SOLUSD",1673419926715,20.0,16.104,16.079,20.0]
["bitfinex","SOLUSD",1673419926933,20.0,16.102,16.079,20.0]
["bitfinex","SOLUSD",1673419927250,46.6,16.101,16.093,17.0]
["bitfinex","SOLUSD",1673419927463,46.6,16.102,16.093,17.0]
["bitfinex","SOLUSD",1673419927659,46.59,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673419930183,46.59,16.105,16.08,46.33]
["bitfinex","SOLUSD",1673419930394,20.0,16.104,16.08,46.33]
["bitfinex","SOLUSD",1673419930609,46.59,16.103,16.08,46.33]
["bitfinex","SOLUSD",1673419931351,46.59,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673419932505,46.59,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673419932933,46.58,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673419933986,18.62953868,16.105,16.089,21.53]
["bitfinex","SOLUSD",1673419934210,46.59,16.104,16.089,21.53]
["bitfinex","SOLUSD",1673419934504,65.21953868,16.104,16.089,21.53]
["bitfinex","SOLUSD",1673419934720,18.62953868,16.104,16.089,21.53]
["bitfinex","SOLUSD",1673419935122,18.62953868,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673419935460,18.62953868,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673419935669,46.58,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673419936196,65.20953868,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673419936504,18.62953868,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673419936705,65.20953868,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673419936918,65.20953868,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673419937140,65.20953868,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673419937328,46.58,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673419937538,110.903,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673419939140,46.58,16.108,16.097,20.0]
["bitfinex","SOLUSD",1673419939334,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673419939538,163.1633,16.117,16.098,17.0]
["bitfinex","SOLUSD",1673419939764,20.0,16.116,16.099,20.0]
["bitfinex","SOLUSD",1673419939984,46.56,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673419940167,116.6133,16.117,16.101,20.0]
["bitfinex","SOLUSD",1673419940168,46.56,16.116,16.101,20.0]
["bitfinex","SOLUSD",1673419940378,46.56,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673419940605,65.18953868,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673419942602,65.18953868,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673419942924,65.18953868,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673419946703,20.0,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673419947112,38.62953868,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673419947745,38.62953868,16.115,16.101,109.2018]
["bitfinex","SOLUSD",1673419948058,46.56,16.114,16.101,109.2018]
["bitfinex","SOLUSD",1673419948493,65.18953868,16.114,16.101,109.2018]
["bitfinex","SOLUSD",1673419948705,20.0,16.113,16.101,109.2018]
["bitfinex","SOLUSD",1673419949108,20.0,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673419950698,20.0,16.113,16.101,109.2018]
["bitfinex","SOLUSD",1673419950912,46.57,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419951317,65.19953868,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419951535,20.0,16.111,16.101,109.2018]
["bitfinex","SOLUSD",1673419954591,65.19953868,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419954795,46.57,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419955002,65.19953868,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419955647,20.0,16.111,16.101,109.2018]
["bitfinex","SOLUSD",1673419961215,18.62953868,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419961739,46.56,16.114,16.101,109.2018]
["bitfinex","SOLUSD",1673419961952,37.0,16.113,16.101,109.2018]
["bitfinex","SOLUSD",1673419962145,55.62953868,16.113,16.101,109.2018]
["bitfinex","SOLUSD",1673419962474,18.62953868,16.112,16.101,109.2018]
["bitfinex","SOLUSD",1673419963403,20.0,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673419964469,85.17953868,16.118,16.102,37.0]
["bitfinex","SOLUSD",1673419964880,46.55,16.118,16.102,37.0]
["bitfinex","SOLUSD",1673419965417,46.55,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673419965637,46.55,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673419966874,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673419968371,116.6133,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673419968771,116.6133,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673419969713,116.6133,16.117,16.104,21.759]
["bitfinex","SOLUSD",1673419970147,116.6133,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673419971715,46.53,16.123,16.105,17.0]
["bitfinex","SOLUSD",1673419971930,116.8015,16.125,16.106,40.0]
["bitfinex","SOLUSD",1673419972120,18.62953868,16.124,16.107,17.0]
["bitfinex","SOLUSD",1673419972335,18.62953868,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673419972547,18.62953868,16.124,16.11,126.6342]
["bitfinex","SOLUSD",1673419972766,18.62953868,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673419972985,18.62953868,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673419974763,165.449,16.128,16.113,20.96]
["bitfinex","SOLUSD",1673419974976,118.929,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673419975502,65.14953868,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673419975932,18.62953868,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673419977289,5.658399,16.129,16.115,21.92]
["bitfinex","SOLUSD",1673419977508,5.658399,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673419977695,5.658399,16.129,16.115,9.124]
["bitfinex","SOLUSD",1673419978042,83.77907736,16.128,16.114,9.125]
["bitfinex","SOLUSD",1673419978230,20.0,16.127,16.112,9.126]
["bitfinex","SOLUSD",1673419978433,154.90293868,16.127,16.112,9.126]
["bitfinex","SOLUSD",1673419978640,18.62953868,16.126,16.112,9.126]
["bitfinex","SOLUSD",1673419979089,18.62953868,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673419986011,116.2734,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673419986328,134.90293868,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673419987710,46.53,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673419989177,46.53,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673419989384,65.15953868,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673419990543,46.53,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673419990742,116.2734,16.127,16.114,18.92]
["bitfinex","SOLUSD",1673419992958,116.2734,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673419993176,116.2734,16.127,16.112,37.1]
["bitfinex","SOLUSD",1673419993373,46.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673419993805,18.62953868,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673419994017,46.53,16.124,16.112,20.0]
["bitfinex","SOLUSD",1673419994747,46.53,16.126,16.112,37.1]
["bitfinex","SOLUSD",1673419995168,46.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673419995383,46.53,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673419995785,116.2734,16.127,16.114,1.92]
["bitfinex","SOLUSD",1673419996428,5.658399,16.129,16.114,1.92]
["bitfinex","SOLUSD",1673419996429,5.658399,16.129,16.114,21.92]
["bitfinex","SOLUSD",1673419996638,26.07,16.15,16.12,104.76]
["bitfinex","SOLUSD",1673419996970,26.07,16.15,16.115,37.0]
["bitfinex","SOLUSD",1673419996971,69.0553159,16.157,16.129,11.316798]
["bitfinex","SOLUSD",1673419997287,128.0378,16.156,16.131,20.0]
["bitfinex","SOLUSD",1673419997498,46.44,16.155,16.132,46.51]
["bitfinex","SOLUSD",1673419997803,20.0,16.154,16.133,37.0]
["bitfinex","SOLUSD",1673419998005,46.45,16.153,16.133,37.0]
["bitfinex","SOLUSD",1673419998217,46.47,16.146,16.133,37.0]
["bitfinex","SOLUSD",1673419998640,159.4058,16.146,16.133,37.0]
["bitfinex","SOLUSD",1673419999473,159.4058,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673419999684,159.4058,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673420000522,112.9358,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673420000730,159.4058,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673420001794,112.9358,16.146,16.135,17.0]
["bitfinex","SOLUSD",1673420003371,159.4058,16.146,16.136,17.0]
["bitfinex","SOLUSD",1673420003578,159.4058,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673420004742,159.4058,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673420005063,20.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673420005251,46.47,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673420005461,46.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673420005689,20.0,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673420005887,46.48,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673420007379,46.47,16.144,16.131,17.0]
["bitfinex","SOLUSD",1673420008535,20.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673420008731,46.48,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673420008941,46.48,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673420009363,46.48,16.142,16.13,17.0]
["bitfinex","SOLUSD",1673420010220,46.48,16.142,16.129,40.0]
["bitfinex","SOLUSD",1673420013159,46.48,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673420013372,46.48,16.142,16.128,20.0]
["bitfinex","SOLUSD",1673420013684,46.48,16.142,16.129,17.0]
["bitfinex","SOLUSD",1673420013896,46.48,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673420015140,26.2,16.14,16.124,46.53]
["bitfinex","SOLUSD",1673420015357,20.0,16.138,16.122,46.54]
["bitfinex","SOLUSD",1673420015561,20.0,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673420015562,63.49,16.137,16.12,66.54]
["bitfinex","SOLUSD",1673420015893,20.0,16.136,16.12,46.54]
["bitfinex","SOLUSD",1673420016101,63.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673420016298,63.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673420017875,63.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420021864,46.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420022073,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420022952,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420023164,46.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420024421,46.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420025143,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420025354,46.51,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673420025564,46.51,16.133,16.117,46.55]
["bitfinex","SOLUSD",1673420025779,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673420025982,46.51,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673420028709,46.51,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673420028920,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673420029148,46.5,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673420029341,20.0,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673420029552,20.0,16.135,16.114,20.0]
["bitfinex","SOLUSD",1673420029553,26.12,16.13,16.11,141.5435]
["bitfinex","SOLUSD",1673420029765,26.12,16.13,16.111,20.0]
["bitfinex","SOLUSD",1673420029766,20.0,16.128,16.111,20.0]
["bitfinex","SOLUSD",1673420030092,46.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673420030311,46.52,16.128,16.112,46.57]
["bitfinex","SOLUSD",1673420030827,166.3989,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673420031025,166.3989,16.129,16.115,20.0]
["bitfinex","SOLUSD",1673420031447,166.3989,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673420033566,38.62953868,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673420033776,20.0,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673420034304,18.62953868,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673420034804,46.53,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673420035014,18.62953868,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673420035241,18.62953868,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673420035443,18.62953868,16.126,16.092,46.7008]
["bitfinex","SOLUSD",1673420035444,186.6,16.119,16.092,46.7008]
["bitfinex","SOLUSD",1673420035776,20.0,16.109,16.092,109.4052]
["bitfinex","SOLUSD",1673420035963,46.58,16.108,16.092,109.4052]
["bitfinex","SOLUSD",1673420036504,46.58,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673420036698,20.0,16.108,16.092,109.4052]
["bitfinex","SOLUSD",1673420036908,46.58,16.109,16.092,109.4052]
["bitfinex","SOLUSD",1673420037119,46.58,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673420037866,46.58,16.109,16.092,109.4052]
["bitfinex","SOLUSD",1673420038058,37.0,16.108,16.092,109.4052]
["bitfinex","SOLUSD",1673420038271,46.58,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673420039238,46.58,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673420040393,17.0,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673420040588,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420040798,20.0,16.107,16.093,23.12]
["bitfinex","SOLUSD",1673420041224,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420041434,66.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420041968,66.58,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673420042388,46.58,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673420042597,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420042920,46.58,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673420043945,20.0,16.106,16.093,23.12]
["bitfinex","SOLUSD",1673420044159,63.59,16.105,16.092,109.4052]
["bitfinex","SOLUSD",1673420044589,20.0,16.104,16.092,109.4052]
["bitfinex","SOLUSD",1673420044819,46.59,16.105,16.092,109.4052]
["bitfinex","SOLUSD",1673420045359,46.59,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673420046919,18.62953868,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673420048085,20.0,16.105,16.092,109.4052]
["bitfinex","SOLUSD",1673420048283,46.59,16.104,16.092,109.4052]
["bitfinex","SOLUSD",1673420048485,65.21953868,16.104,16.092,109.4052]
["bitfinex","SOLUSD",1673420050165,46.58,16.108,16.092,109.4052]
["bitfinex","SOLUSD",1673420050382,119.5511,16.116,16.1,26.31]
["bitfinex","SOLUSD",1673420050608,119.5511,16.116,16.101,23.63]
["bitfinex","SOLUSD",1673420050928,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673420051329,46.56,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673420051751,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673420051958,46.56,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673420052611,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673420053449,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673420054797,17.0,16.114,16.101,108.3058]
["bitfinex","SOLUSD",1673420056691,46.56,16.113,16.101,108.3058]
["bitfinex","SOLUSD",1673420057128,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673420057319,46.56,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673420057538,17.0,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673420057956,17.0,16.114,16.101,108.3058]
["bitfinex","SOLUSD",1673420058163,17.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673420058375,17.0,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673420058700,46.56,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673420058894,119.5511,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673420059104,46.56,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673420059545,119.5511,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673420060585,119.5511,16.116,16.104,35.01]
["bitfinex","SOLUSD",1673420060797,119.5511,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673420061010,119.5511,16.116,16.104,18.01]
["bitfinex","SOLUSD",1673420061216,119.5511,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673420063229,119.5511,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673420063456,119.5511,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673420065115,46.53,16.124,16.107,17.0]
["bitfinex","SOLUSD",1673420065327,110.3123,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673420065527,46.54,16.122,16.109,17.0]
["bitfinex","SOLUSD",1673420065736,46.54,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673420066047,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420066257,46.54,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673420066470,46.54,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673420066678,46.54,16.122,16.108,17.0]
["bitfinex","SOLUSD",1673420066899,46.54,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673420067113,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420068606,46.54,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673420068817,17.0,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673420069028,46.54,16.12,16.108,20.0]
["bitfinex","SOLUSD",1673420069219,110.3123,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673420069849,110.3123,16.123,16.109,17.0]
["bitfinex","SOLUSD",1673420070171,110.3123,16.123,16.11,20.0]
["bitfinex","SOLUSD",1673420070379,110.3123,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673420070694,110.3123,16.123,16.111,37.0]
["bitfinex","SOLUSD",1673420071107,110.3123,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673420071313,63.54,16.122,16.106,20.0]
["bitfinex","SOLUSD",1673420071530,20.0,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673420071734,66.55,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673420073002,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673420073221,20.0,16.12,16.107,17.0]
["bitfinex","SOLUSD",1673420073438,46.55,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673420082582,46.55,16.119,16.104,5.11]
["bitfinex","SOLUSD",1673420082907,20.0,16.118,16.104,5.11]
["bitfinex","SOLUSD",1673420083097,46.55,16.117,16.104,5.11]
["bitfinex","SOLUSD",1673420083513,46.55,16.117,16.102,43.12]
["bitfinex","SOLUSD",1673420083951,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673420084153,20.0,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673420084371,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673420085620,37.0,16.122,16.105,43.12]
["bitfinex","SOLUSD",1673420085621,46.54,16.122,16.105,43.12]
["bitfinex","SOLUSD",1673420085844,66.52,16.127,16.106,38.92]
["bitfinex","SOLUSD",1673420086052,66.52,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673420086264,66.52,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673420086477,66.52,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673420087087,20.0,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420087297,46.53,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673420087522,46.53,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420089295,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420089509,46.53,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420090397,46.53,16.126,16.111,37.0]
["bitfinex","SOLUSD",1673420091099,46.53,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420091310,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420094061,46.54,16.122,16.111,37.0]
["bitfinex","SOLUSD",1673420094480,46.54,16.122,16.11,110.5938]
["bitfinex","SOLUSD",1673420098900,46.53,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420099847,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420100161,46.53,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420101424,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420101617,46.53,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673420101831,46.53,16.126,16.111,10.5]
["bitfinex","SOLUSD",1673420103413,46.53,16.126,16.11,110.5938]
["bitfinex","SOLUSD",1673420103608,46.54,16.122,16.11,110.5938]
["bitfinex","SOLUSD",1673420104346,46.53,16.126,16.11,110.5938]
["bitfinex","SOLUSD",1673420104555,20.0,16.122,16.11,110.5938]
["bitfinex","SOLUSD",1673420104769,66.54,16.122,16.11,110.5938]
["bitfinex","SOLUSD",1673420105189,46.54,16.122,16.11,110.5938]
["bitfinex","SOLUSD",1673420105835,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673420108026,26.27,16.12,16.105,114.3307]
["bitfinex","SOLUSD",1673420108236,66.55,16.119,16.105,114.3307]
["bitfinex","SOLUSD",1673420108448,66.55,16.119,16.103,54.79]
["bitfinex","SOLUSD",1673420108651,20.0,16.118,16.103,54.79]
["bitfinex","SOLUSD",1673420109299,20.0,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673420110447,20.0,16.118,16.103,34.79]
["bitfinex","SOLUSD",1673420110651,46.55,16.117,16.102,31.11]
["bitfinex","SOLUSD",1673420110862,46.55,16.117,16.102,51.11]
["bitfinex","SOLUSD",1673420111381,20.0,16.116,16.102,31.11]
["bitfinex","SOLUSD",1673420111595,17.0,16.115,16.101,108.3058]
["bitfinex","SOLUSD",1673420111801,20.0,16.113,16.101,108.3058]
["bitfinex","SOLUSD",1673420112016,46.57,16.112,16.101,108.3058]
["bitfinex","SOLUSD",1673420112256,20.0,16.113,16.101,108.3058]
["bitfinex","SOLUSD",1673420113095,109.4374,16.117,16.102,41.47]
["bitfinex","SOLUSD",1673420113304,109.4374,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673420113535,109.4374,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673420113945,109.4374,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673420114358,46.53,16.126,16.11,26.27]
["bitfinex","SOLUSD",1673420114565,111.8247,16.123,16.111,46.29]
["bitfinex","SOLUSD",1673420114800,111.8247,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673420115298,111.8247,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673420120159,111.8247,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673420120467,20.0,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673420120677,20.0,16.122,16.111,30.28]
["bitfinex","SOLUSD",1673420121839,20.0,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673420122150,111.8247,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673420122779,111.8247,16.123,16.112,37.0]
["bitfinex","SOLUSD",1673420123516,111.8247,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673420126557,20.0,16.122,16.111,30.28]
["bitfinex","SOLUSD",1673420126876,46.54,16.121,16.111,30.28]
["bitfinex","SOLUSD",1673420128243,46.54,16.122,16.111,30.28]
["bitfinex","SOLUSD",1673420131001,46.52,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673420131186,113.1698,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673420131498,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673420132114,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673420132876,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673420133594,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673420133807,66.53,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673420134003,66.53,16.126,16.111,50.28]
["bitfinex","SOLUSD",1673420134421,66.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673420134631,20.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673420135406,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673420135614,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673420138117,66.52,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673420139694,66.52,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673420140132,46.52,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673420140344,46.52,16.127,16.113,21.92]
["bitfinex","SOLUSD",1673420140551,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673420140868,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673420141063,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673420141273,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673420145175,46.53,16.125,16.111,50.28]
["bitfinex","SOLUSD",1673420146133,46.53,16.125,16.111,30.28]
["bitfinex","SOLUSD",1673420146351,20.0,16.124,16.111,30.28]
["bitfinex","SOLUSD",1673420146555,46.53,16.123,16.111,30.28]
["bitfinex","SOLUSD",1673420147821,46.53,16.124,16.112,37.0]
["bitfinex","SOLUSD",1673420148019,113.3173,16.125,16.112,37.0]
["bitfinex","SOLUSD",1673420149598,113.3173,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673420149817,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673420155276,20.0,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673420156947,46.54,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673420157158,46.53,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673420157359,46.53,16.124,16.112,37.0]
["bitfinex","SOLUSD",1673420158724,113.3173,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673420158935,113.3173,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673420160210,113.3173,16.125,16.111,50.28]
["bitfinex","SOLUSD",1673420160423,46.53,16.124,16.111,50.28]
["bitfinex","SOLUSD",1673420160844,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673420161788,46.53,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673420162414,113.3173,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673420173889,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673420174100,46.51,16.132,16.115,21.92]
["bitfinex","SOLUSD",1673420174494,46.51,16.132,16.117,20.0]
["bitfinex","SOLUSD",1673420174704,46.51,16.132,16.118,20.0]
["bitfinex","SOLUSD",1673420175143,46.51,16.132,16.119,17.0]
["bitfinex","SOLUSD",1673420175351,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673420176084,46.51,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673420176309,46.51,16.132,16.122,17.0]
["bitfinex","SOLUSD",1673420177458,20.0,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673420177669,46.51,16.13,16.121,17.0]
["bitfinex","SOLUSD",1673420178084,46.51,16.132,16.121,17.0]
["bitfinex","SOLUSD",1673420178609,46.51,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673420179139,46.51,16.132,16.122,17.0]
["bitfinex","SOLUSD",1673420181129,113.184,16.133,16.122,17.0]
["bitfinex","SOLUSD",1673420181767,46.5,16.136,16.123,20.96]
["bitfinex","SOLUSD",1673420181971,46.5,16.136,16.123,21.92]
["bitfinex","SOLUSD",1673420182305,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673420184067,46.5,16.136,16.125,20.0]
["bitfinex","SOLUSD",1673420184396,115.1809,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673420184803,46.5,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673420192101,115.1809,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673420193234,46.49,16.138,16.126,17.0]
["bitfinex","SOLUSD",1673420193450,156.8473,16.145,16.127,21.92]
["bitfinex","SOLUSD",1673420193665,156.8473,16.145,16.128,20.0]
["bitfinex","SOLUSD",1673420193874,156.8473,16.145,16.129,1.92]
["bitfinex","SOLUSD",1673420194092,156.8473,16.145,16.129,21.92]
["bitfinex","SOLUSD",1673420194291,156.8473,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673420196621,20.0,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673420196810,46.48,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673420197875,20.0,16.143,16.129,40.0]
["bitfinex","SOLUSD",1673420198198,57.6341472,16.147,16.129,40.0]
["bitfinex","SOLUSD",1673420198398,57.6341472,16.147,16.13,73.81342244]
["bitfinex","SOLUSD",1673420198611,57.6341472,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673420199035,46.47,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673420199786,157.4793,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673420200912,157.4793,16.146,16.132,17.0]
["bitfinex","SOLUSD",1673420207433,157.4793,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673420207856,157.4793,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673420208061,20.0,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673420208277,46.47,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673420208703,46.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673420208918,46.47,16.145,16.13,67.71342244]
["bitfinex","SOLUSD",1673420209323,25.98,16.14,16.128,112.8866]
["bitfinex","SOLUSD",1673420209529,20.0,16.138,16.12,20.0]
["bitfinex","SOLUSD",1673420209761,46.49,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673420210165,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420210391,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673420211011,20.0,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420211217,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673420211955,20.0,16.134,16.119,119.6522]
["bitfinex","SOLUSD",1673420212176,46.51,16.133,16.119,119.6522]
["bitfinex","SOLUSD",1673420212368,46.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673420213025,46.51,16.133,16.12,40.0]
["bitfinex","SOLUSD",1673420213426,46.51,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673420213949,46.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420214375,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420214585,46.51,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673420215538,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673420215855,46.51,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673420218277,46.17,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673420218467,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673420218785,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673420218999,43.66914434,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673420219215,20.0,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673420219422,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420219832,46.5,16.136,16.12,40.0]
["bitfinex","SOLUSD",1673420220039,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673420220255,46.5,16.134,16.12,40.0]
["bitfinex","SOLUSD",1673420220465,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420220677,46.5,16.136,16.12,40.0]
["bitfinex","SOLUSD",1673420220898,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420221206,46.5,16.136,16.12,40.0]
["bitfinex","SOLUSD",1673420221536,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420222675,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420222880,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420224266,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420224478,46.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420224667,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420227311,46.5,16.136,16.122,0.96]
["bitfinex","SOLUSD",1673420227522,20.0,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420227742,46.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420227952,119.7362,16.138,16.121,17.0]
["bitfinex","SOLUSD",1673420227953,46.49,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673420228362,20.0,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420228576,46.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420229211,46.49,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673420230566,161.4186,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673420231333,161.4186,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673420231722,161.4186,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673420241311,46.49,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673420241503,46.48,16.142,16.124,87.49]
["bitfinex","SOLUSD",1673420241837,117.785,16.144,16.125,28.05431734]
["bitfinex","SOLUSD",1673420242149,46.48,16.143,16.126,52.01431734]
["bitfinex","SOLUSD",1673420242357,46.47,16.145,16.13,26.01]
["bitfinex","SOLUSD",1673420242551,104.84,16.16,16.131,67.47]
["bitfinex","SOLUSD",1673420242552,46.45,16.152,16.131,67.47]
["bitfinex","SOLUSD",1673420242758,46.44,16.155,16.131,67.47]
["bitfinex","SOLUSD",1673420242989,46.44,16.155,16.132,48.05431734]
["bitfinex","SOLUSD",1673420243190,46.44,16.155,16.133,67.47]
["bitfinex","SOLUSD",1673420243398,46.44,16.155,16.134,37.0]
["bitfinex","SOLUSD",1673420243609,46.44,16.155,16.136,20.0]
["bitfinex","SOLUSD",1673420243930,46.44,16.155,16.138,20.0]
["bitfinex","SOLUSD",1673420244136,46.44,16.155,16.14,20.0]
["bitfinex","SOLUSD",1673420244552,46.44,16.155,16.141,17.96]
["bitfinex","SOLUSD",1673420244770,46.44,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673420245305,20.0,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673420245518,116.1046,16.156,16.141,17.0]
["bitfinex","SOLUSD",1673420245519,46.45,16.153,16.141,17.0]
["bitfinex","SOLUSD",1673420245706,66.44,16.155,16.141,17.0]
["bitfinex","SOLUSD",1673420248233,69.0553159,16.157,16.141,17.0]
["bitfinex","SOLUSD",1673420248234,69.0553159,16.157,16.142,51.05431734]
["bitfinex","SOLUSD",1673420248443,69.0553159,16.157,16.143,46.48]
["bitfinex","SOLUSD",1673420248657,69.0553159,16.157,16.144,20.96]
["bitfinex","SOLUSD",1673420248876,69.0553159,16.157,16.145,63.47]
["bitfinex","SOLUSD",1673420249083,69.0553159,16.157,16.146,40.96]
["bitfinex","SOLUSD",1673420249291,69.0553159,16.157,16.146,52.01431734]
["bitfinex","SOLUSD",1673420249511,69.0553159,16.157,16.148,20.0]
["bitfinex","SOLUSD",1673420249713,69.0553159,16.157,16.149,20.0]
["bitfinex","SOLUSD",1673420249918,69.0553159,16.157,16.151,20.0]
["bitfinex","SOLUSD",1673420250649,69.0553159,16.157,16.152,17.0]
["bitfinex","SOLUSD",1673420253405,69.0553159,16.157,16.15,20.0]
["bitfinex","SOLUSD",1673420255086,69.0553159,16.157,16.14,92.66]
["bitfinex","SOLUSD",1673420255394,46.44,16.156,16.14,46.17]
["bitfinex","SOLUSD",1673420256530,20.0,16.155,16.14,46.17]
["bitfinex","SOLUSD",1673420256759,46.45,16.154,16.14,46.17]
["bitfinex","SOLUSD",1673420256975,46.44,16.156,16.14,46.17]
["bitfinex","SOLUSD",1673420257906,46.44,16.156,16.141,0.96]
["bitfinex","SOLUSD",1673420258432,20.0,16.155,16.137,123.45201734]
["bitfinex","SOLUSD",1673420258645,20.0,16.155,16.137,112.3977]
["bitfinex","SOLUSD",1673420258646,20.0,16.153,16.137,112.3977]
["bitfinex","SOLUSD",1673420258840,63.45,16.152,16.137,112.3977]
["bitfinex","SOLUSD",1673420259064,20.0,16.151,16.137,112.3977]
["bitfinex","SOLUSD",1673420259272,72.67,16.15,16.137,112.3977]
["bitfinex","SOLUSD",1673420259468,20.0,16.148,16.131,20.0]
["bitfinex","SOLUSD",1673420259679,164.5174,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673420259894,20.0,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673420260223,164.5174,16.147,16.131,20.0]
["bitfinex","SOLUSD",1673420260224,46.47,16.145,16.131,20.0]
["bitfinex","SOLUSD",1673420260541,46.47,16.146,16.131,20.0]
["bitfinex","SOLUSD",1673420261152,46.47,16.146,16.13,20.0]
["bitfinex","SOLUSD",1673420261153,20.0,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673420261370,46.47,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673420262738,46.47,16.145,16.131,17.0]
["bitfinex","SOLUSD",1673420263893,46.47,16.146,16.132,20.96]
["bitfinex","SOLUSD",1673420265274,46.47,16.146,16.132,20.0]
["bitfinex","SOLUSD",1673420267253,20.0,16.145,16.13,46.0]
["bitfinex","SOLUSD",1673420267469,46.47,16.144,16.131,0.96]
["bitfinex","SOLUSD",1673420268939,46.47,16.144,16.13,46.18]
["bitfinex","SOLUSD",1673420269155,46.47,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673420270214,46.47,16.145,16.13,20.0]
["bitfinex","SOLUSD",1673420270642,46.47,16.146,16.131,0.96]
["bitfinex","SOLUSD",1673420272318,46.47,16.146,16.128,66.2547]
["bitfinex","SOLUSD",1673420272511,46.47,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673420272716,65.09953868,16.146,16.129,20.0]
["bitfinex","SOLUSD",1673420272933,20.0,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673420273143,46.47,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673420274420,46.47,16.144,16.13,17.0]
["bitfinex","SOLUSD",1673420274735,46.47,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673420275052,26.18,16.14,16.123,66.53]
["bitfinex","SOLUSD",1673420275241,166.2584,16.139,16.121,66.54]
["bitfinex","SOLUSD",1673420275460,20.0,16.138,16.12,72.51]
["bitfinex","SOLUSD",1673420275668,46.49,16.137,16.12,25.97]
["bitfinex","SOLUSD",1673420275879,46.49,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673420276300,46.49,16.138,16.121,20.0]
["bitfinex","SOLUSD",1673420276831,46.49,16.138,16.122,18.92]
["bitfinex","SOLUSD",1673420278930,20.0,16.137,16.122,18.92]
["bitfinex","SOLUSD",1673420279247,46.5,16.136,16.122,18.92]
["bitfinex","SOLUSD",1673420280083,46.49,16.138,16.123,20.0]
["bitfinex","SOLUSD",1673420280299,46.49,16.138,16.124,1.92]
["bitfinex","SOLUSD",1673420280516,119.7684,16.139,16.125,46.53]
["bitfinex","SOLUSD",1673420280701,130.82,16.15,16.126,40.0]
["bitfinex","SOLUSD",1673420280702,46.46,16.149,16.126,40.0]
["bitfinex","SOLUSD",1673420280914,158.8644,16.149,16.131,20.0]
["bitfinex","SOLUSD",1673420281130,158.8644,16.149,16.132,17.96]
["bitfinex","SOLUSD",1673420281352,158.8644,16.149,16.133,0.96]
["bitfinex","SOLUSD",1673420281562,158.8644,16.149,16.133,20.96]
["bitfinex","SOLUSD",1673420281776,158.8644,16.149,16.134,0.96]
["bitfinex","SOLUSD",1673420281995,158.8644,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673420283880,177.49393868,16.149,16.134,17.0]
["bitfinex","SOLUSD",1673420284294,17.0,16.148,16.134,17.0]
["bitfinex","SOLUSD",1673420284625,65.09953868,16.147,16.128,119.9801]
["bitfinex","SOLUSD",1673420284813,37.0,16.146,16.124,46.53]
["bitfinex","SOLUSD",1673420285024,26.18,16.14,16.12,92.72]
["bitfinex","SOLUSD",1673420285229,66.49,16.139,16.119,182.72723965]
["bitfinex","SOLUSD",1673420285454,194.3574,16.139,16.119,73.74283965]
["bitfinex","SOLUSD",1673420285665,18.62953868,16.138,16.119,62.3395]
["bitfinex","SOLUSD",1673420285860,46.49,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673420288505,46.49,16.137,16.121,1.92]
["bitfinex","SOLUSD",1673420288707,46.49,16.138,16.121,1.92]
["bitfinex","SOLUSD",1673420289351,20.0,16.137,16.121,1.92]
["bitfinex","SOLUSD",1673420289671,46.5,16.136,16.121,1.92]
["bitfinex","SOLUSD",1673420290286,46.5,16.136,16.121,13.32333965]
["bitfinex","SOLUSD",1673420290491,46.49,16.138,16.121,13.32333965]
["bitfinex","SOLUSD",1673420290915,46.49,16.138,16.122,17.0]
["bitfinex","SOLUSD",1673420291137,46.49,16.138,16.121,1.92]
["bitfinex","SOLUSD",1673420291340,46.49,16.138,16.121,18.92]
["bitfinex","SOLUSD",1673420291551,46.49,16.138,16.122,20.0]
["bitfinex","SOLUSD",1673420292276,20.0,16.137,16.12,66.54]
["bitfinex","SOLUSD",1673420292496,46.5,16.136,16.119,62.3395]
["bitfinex","SOLUSD",1673420292710,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420294399,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420294608,46.5,16.136,16.121,37.0]
["bitfinex","SOLUSD",1673420294818,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420299029,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420299233,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420299443,46.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673420300076,163.8741,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673420300286,20.0,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673420300510,46.51,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673420301028,46.51,16.132,16.121,17.0]
["bitfinex","SOLUSD",1673420301769,26.18,16.13,16.121,17.0]
["bitfinex","SOLUSD",1673420309122,46.51,16.132,16.121,17.0]
["bitfinex","SOLUSD",1673420311328,117.3641,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673420311524,46.51,16.132,16.121,17.0]
["bitfinex","SOLUSD",1673420312902,46.51,16.132,16.122,21.92]
["bitfinex","SOLUSD",1673420313098,46.49,16.137,16.122,21.92]
["bitfinex","SOLUSD",1673420314378,46.49,16.137,16.122,20.96]
["bitfinex","SOLUSD",1673420314575,46.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673420315126,20.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673420315337,46.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673420316283,46.49,16.137,16.123,0.96]
["bitfinex","SOLUSD",1673420316601,161.4053,16.137,16.123,1.92]
["bitfinex","SOLUSD",1673420319217,46.46,16.149,16.13,26.18]
["bitfinex","SOLUSD",1673420319416,46.46,16.149,16.131,0.96]
["bitfinex","SOLUSD",1673420319629,115.963,16.15,16.131,33.32333965]
["bitfinex","SOLUSD",1673420319858,115.963,16.15,16.131,53.32333965]
["bitfinex","SOLUSD",1673420320062,115.963,16.15,16.132,45.09255545]
["bitfinex","SOLUSD",1673420320279,115.963,16.15,16.133,21.92]
["bitfinex","SOLUSD",1673420320483,115.963,16.15,16.134,20.0]
["bitfinex","SOLUSD",1673420320696,115.963,16.15,16.135,38.92]
["bitfinex","SOLUSD",1673420320914,115.963,16.15,16.136,20.0]
["bitfinex","SOLUSD",1673420321224,115.963,16.15,16.137,21.92]
["bitfinex","SOLUSD",1673420321411,115.963,16.15,16.138,20.0]
["bitfinex","SOLUSD",1673420321627,115.963,16.15,16.139,1.92]
["bitfinex","SOLUSD",1673420321837,115.963,16.15,16.14,20.0]
["bitfinex","SOLUSD",1673420322258,115.963,16.15,16.141,17.0]
["bitfinex","SOLUSD",1673420323322,46.45,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673420323536,46.45,16.154,16.142,1.92]
["bitfinex","SOLUSD",1673420324147,46.45,16.154,16.142,0.96]
["bitfinex","SOLUSD",1673420324358,46.45,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673420325215,46.45,16.154,16.138,65.09255545]
["bitfinex","SOLUSD",1673420325422,46.45,16.154,16.139,20.0]
["bitfinex","SOLUSD",1673420325949,46.45,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673420327407,46.45,16.154,16.141,17.0]
["bitfinex","SOLUSD",1673420329839,20.0,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673420330063,46.45,16.152,16.14,17.0]
["bitfinex","SOLUSD",1673420330491,46.45,16.153,16.14,17.0]
["bitfinex","SOLUSD",1673420330698,46.45,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673420330911,46.45,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673420335114,156.4877,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673420337407,110.0477,16.155,16.143,1.92]
["bitfinex","SOLUSD",1673420337929,20.0,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673420338147,46.45,16.153,16.139,40.0]
["bitfinex","SOLUSD",1673420338788,46.45,16.154,16.14,20.0]
["bitfinex","SOLUSD",1673420339001,46.45,16.154,16.141,20.0]
["bitfinex","SOLUSD",1673420341518,46.45,16.154,16.142,17.0]
["bitfinex","SOLUSD",1673420346124,156.4877,16.155,16.142,17.0]
["bitfinex","SOLUSD",1673420349294,156.4877,16.155,16.141,20.0]
["bitfinex","SOLUSD",1673420349486,26.15,16.15,16.135,45.74]
["bitfinex","SOLUSD",1673420349805,26.15,16.15,16.131,20.0]
["bitfinex","SOLUSD",1673420349806,20.0,16.148,16.132,45.75]
["bitfinex","SOLUSD",1673420350017,46.47,16.147,16.132,45.75]
["bitfinex","SOLUSD",1673420350226,115.7514,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673420350646,115.7514,16.146,16.133,31.92293539]
["bitfinex","SOLUSD",1673420351063,115.7514,16.146,16.133,20.0]
["bitfinex","SOLUSD",1673420351265,115.7514,16.146,16.134,30.84293539]
["bitfinex","SOLUSD",1673420353062,115.7514,16.146,16.134,18.92]
["bitfinex","SOLUSD",1673420353389,115.7514,16.146,16.132,45.75]
["bitfinex","SOLUSD",1673420353586,66.47,16.145,16.128,149.53525545]
["bitfinex","SOLUSD",1673420353794,66.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673420354331,66.47,16.145,16.129,40.0]
["bitfinex","SOLUSD",1673420354742,66.47,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673420355478,18.62953868,16.144,16.129,20.0]
["bitfinex","SOLUSD",1673420355692,20.0,16.142,16.129,20.0]
["bitfinex","SOLUSD",1673420355889,46.48,16.141,16.13,17.0]
["bitfinex","SOLUSD",1673420356105,46.48,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673420356331,46.48,16.141,16.132,17.0]
["bitfinex","SOLUSD",1673420356545,46.48,16.141,16.131,20.0]
["bitfinex","SOLUSD",1673420356742,46.48,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673420356743,26.15,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673420356949,46.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673420358861,46.49,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673420359172,46.49,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673420360854,46.49,16.139,16.132,17.0]
["bitfinex","SOLUSD",1673420361053,26.15,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673420362517,26.09,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673420363586,46.49,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673420363812,46.49,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673420364203,20.0,16.138,16.123,45.31]
["bitfinex","SOLUSD",1673420364421,46.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673420364625,20.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673420364840,46.5,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673420365053,46.49,16.137,16.122,20.0]
["bitfinex","SOLUSD",1673420365464,20.0,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673420365674,46.5,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673420365886,46.5,16.135,16.121,31.92293539]
["bitfinex","SOLUSD",1673420366310,46.5,16.135,16.121,20.0]
["bitfinex","SOLUSD",1673420367065,46.5,16.135,16.122,18.92]
["bitfinex","SOLUSD",1673420367375,20.0,16.136,16.122,18.92]
["bitfinex","SOLUSD",1673420367606,46.5,16.135,16.122,18.92]
["bitfinex","SOLUSD",1673420368233,46.49,16.137,16.122,18.92]
["bitfinex","SOLUSD",1673420368448,46.49,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673420368643,115.0611,16.138,16.124,17.96]
["bitfinex","SOLUSD",1673420368853,115.0611,16.138,16.125,20.96]
["bitfinex","SOLUSD",1673420369067,115.0611,16.138,16.126,17.96]
["bitfinex","SOLUSD",1673420369267,115.0611,16.138,16.127,0.96]
["bitfinex","SOLUSD",1673420369486,115.0611,16.138,16.126,17.0]
["bitfinex","SOLUSD",1673420369701,20.0,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673420370245,115.0611,16.138,16.126,17.0]
["bitfinex","SOLUSD",1673420372953,66.49,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673420373280,66.49,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673420374332,66.49,16.137,16.12,66.54]
["bitfinex","SOLUSD",1673420374523,66.49,16.137,16.121,20.0]
["bitfinex","SOLUSD",1673420375912,66.49,16.137,16.122,17.0]
["bitfinex","SOLUSD",1673420376752,66.49,16.137,16.123,20.0]
["bitfinex","SOLUSD",1673420376942,66.49,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673420379366,46.49,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673420380215,46.49,16.137,16.121,40.0]
["bitfinex","SOLUSD",1673420380407,20.0,16.136,16.121,40.0]
["bitfinex","SOLUSD",1673420380616,46.5,16.135,16.121,40.0]
["bitfinex","SOLUSD",1673420381370,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673420381586,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673420381781,46.49,16.137,16.124,17.0]
["bitfinex","SOLUSD",1673420383375,46.49,16.137,16.123,17.0]
["bitfinex","SOLUSD",1673420386093,20.0,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673420386307,115.0611,16.138,16.124,1.92]
["bitfinex","SOLUSD",1673420386621,115.0611,16.138,16.124,21.92]
["bitfinex","SOLUSD",1673420386950,115.0611,16.138,16.126,20.0]
["bitfinex","SOLUSD",1673420387162,46.49,16.139,16.127,17.96]
["bitfinex","SOLUSD",1673420387366,162.7323,16.145,16.129,20.0]
["bitfinex","SOLUSD",1673420387680,162.7323,16.145,16.13,37.0]
["bitfinex","SOLUSD",1673420387884,20.0,16.144,16.13,37.0]
["bitfinex","SOLUSD",1673420388092,20.0,16.142,16.13,37.0]
["bitfinex","SOLUSD",1673420388300,46.48,16.141,16.13,37.0]
["bitfinex","SOLUSD",1673420388830,46.48,16.143,16.13,37.0]
["bitfinex","SOLUSD",1673420389242,46.47,16.144,16.131,20.0]
["bitfinex","SOLUSD",1673420389788,46.47,16.144,16.13,20.0]
["bitfinex","SOLUSD",1673420389986,20.0,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673420390191,46.48,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673420392629,46.48,16.143,16.131,17.0]
["bitfinex","SOLUSD",1673420394595,20.0,16.142,16.128,116.429]
["bitfinex","SOLUSD",1673420394812,26.1,16.14,16.124,96.50458657]
["bitfinex","SOLUSD",1673420395040,195.7636,16.139,16.124,49.97458657]
["bitfinex","SOLUSD",1673420395441,175.7636,16.139,16.125,20.0]
["bitfinex","SOLUSD",1673420395862,175.7636,16.139,16.126,17.0]
["bitfinex","SOLUSD",1673420396406,175.7636,16.139,16.127,20.0]
["bitfinex","SOLUSD",1673420396614,175.7636,16.139,16.128,17.0]
["bitfinex","SOLUSD",1673420397141,155.7636,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673420397354,109.2736,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673420397783,109.2736,16.139,16.131,20.0]
["bitfinex","SOLUSD",1673420398000,109.2736,16.139,16.132,17.0]
["bitfinex","SOLUSD",1673420400087,109.2736,16.139,16.125,64.03]
["bitfinex","SOLUSD",1673420400296,46.49,16.138,16.125,20.0]
["bitfinex","SOLUSD",1673420400501,46.49,16.138,16.122,111.44348417]
["bitfinex","SOLUSD",1673420400714,20.0,16.137,16.119,62.3395]
["bitfinex","SOLUSD",1673420400943,46.5,16.136,16.119,62.3395]
["bitfinex","SOLUSD",1673420401252,20.0,16.135,16.119,62.3395]
["bitfinex","SOLUSD",1673420401457,46.5,16.134,16.119,62.3395]
["bitfinex","SOLUSD",1673420401662,132.1173,16.133,16.119,62.3395]
["bitfinex","SOLUSD",1673420401866,46.51,16.132,16.119,62.3395]
["bitfinex","SOLUSD",1673420402814,46.51,16.132,16.12,17.0]
["bitfinex","SOLUSD",1673420403548,46.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673420403878,46.5,16.136,16.122,18.92]
["bitfinex","SOLUSD",1673420405662,46.49,16.137,16.122,58.63]
["bitfinex","SOLUSD",1673420405855,46.49,16.137,16.122,18.92]
["bitfinex","SOLUSD",1673420407868,20.0,16.136,16.122,17.0]
["bitfinex","SOLUSD",1673420408187,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673420408502,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420408701,46.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673420408921,46.51,16.133,16.12,40.0]
["bitfinex","SOLUSD",1673420409123,46.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673420409337,46.5,16.135,16.12,40.0]
["bitfinex","SOLUSD",1673420409551,66.49,16.137,16.12,20.0]
["bitfinex","SOLUSD",1673420409759,46.49,16.137,16.121,17.0]
["bitfinex","SOLUSD",1673420410072,46.49,16.137,16.121,18.92]
["bitfinex","SOLUSD",1673420410815,20.0,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673420411013,46.5,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673420411438,46.5,16.136,16.122,20.0]
["bitfinex","SOLUSD",1673420412278,46.5,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673420412722,46.5,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673420412927,20.0,16.135,16.12,40.0]
["bitfinex","SOLUSD",1673420413137,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420413348,46.5,16.134,16.12,40.0]
["bitfinex","SOLUSD",1673420413542,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420413753,46.5,16.134,16.12,40.0]
["bitfinex","SOLUSD",1673420413968,46.5,16.134,16.119,82.3395]
["bitfinex","SOLUSD",1673420414279,46.5,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420415029,46.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420416067,46.5,16.136,16.121,17.0]
["bitfinex","SOLUSD",1673420416273,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420416482,46.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420416920,20.0,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420417124,46.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420417657,46.42459031,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420418585,20.0,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673420419339,46.42459031,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673420419863,46.42459031,16.134,16.122,20.0]
["bitfinex","SOLUSD",1673420420052,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673420420269,20.0,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673420420575,46.51,16.133,16.12,20.0]
["bitfinex","SOLUSD",1673420421442,46.51,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673420421846,46.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673420423749,26.09,16.13,16.113,39.63]
["bitfinex","SOLUSD",1673420423963,165.8514,16.129,16.11,65.2213]
["bitfinex","SOLUSD",1673420424278,20.0,16.128,16.11,65.2213]
["bitfinex","SOLUSD",1673420424472,46.52,16.127,16.11,65.2213]
["bitfinex","SOLUSD",1673420424678,20.0,16.126,16.111,11.92293539]
["bitfinex","SOLUSD",1673420424888,46.53,16.125,16.11,65.2213]
["bitfinex","SOLUSD",1673420427843,46.53,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673420429214,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673420430048,46.53,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673420430891,20.0,16.124,16.112,1.92]
["bitfinex","SOLUSD",1673420432681,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673420440367,46.53,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673420440557,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673420441082,46.53,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673420445097,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673420445410,46.53,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673420448870,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673420449183,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673420449816,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673420451089,46.53,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673420452664,20.0,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673420452861,46.53,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673420453393,46.53,16.123,16.11,65.2213]
["bitfinex","SOLUSD",1673420453712,20.0,16.122,16.11,65.2213]
["bitfinex","SOLUSD",1673420453921,46.54,16.121,16.11,65.2213]
["bitfinex","SOLUSD",1673420454137,46.54,16.122,16.11,65.2213]
["bitfinex","SOLUSD",1673420454549,46.54,16.122,16.105,54.97]
["bitfinex","SOLUSD",1673420454756,46.54,16.122,16.093,84.00586582]
["bitfinex","SOLUSD",1673420454757,26.2,16.12,16.101,116.7767]
["bitfinex","SOLUSD",1673420454971,20.0,16.109,16.092,66.3021]
["bitfinex","SOLUSD",1673420455286,26.22,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673420455484,26.22,16.1,16.087,28.7]
["bitfinex","SOLUSD",1673420456871,26.22,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673420457052,46.59,16.104,16.089,20.0]
["bitfinex","SOLUSD",1673420458107,20.0,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673420458324,20.0,16.103,16.09,18.92]
["bitfinex","SOLUSD",1673420458533,20.0,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673420458746,20.0,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673420459584,46.59,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673420459799,46.58,16.109,16.093,32.19]
["bitfinex","SOLUSD",1673420460117,46.55,16.118,16.094,57.0]
["bitfinex","SOLUSD",1673420460434,46.55,16.118,16.095,33.8]
["bitfinex","SOLUSD",1673420460646,37.25907736,16.117,16.096,37.0]
["bitfinex","SOLUSD",1673420460835,20.0,16.115,16.098,20.0]
["bitfinex","SOLUSD",1673420461042,46.56,16.114,16.099,37.0]
["bitfinex","SOLUSD",1673420461256,46.56,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673420461690,46.56,16.114,16.096,20.0]
["bitfinex","SOLUSD",1673420461691,26.08,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673420461911,26.08,16.11,16.093,51.07]
["bitfinex","SOLUSD",1673420462094,46.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673420462308,26.08,16.11,16.095,30.48]
["bitfinex","SOLUSD",1673420462519,20.0,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673420462934,46.57,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673420463154,46.57,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673420463371,72.7,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673420463785,20.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673420464000,66.58,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673420464433,18.62953868,16.107,16.092,119.5279]
["bitfinex","SOLUSD",1673420464634,63.58,16.106,16.085,30.25]
["bitfinex","SOLUSD",1673420464840,26.29,16.1,16.085,30.25]
["bitfinex","SOLUSD",1673420465048,66.6,16.099,16.083,90.0195]
["bitfinex","SOLUSD",1673420465276,66.6,16.099,16.077,28.53]
["bitfinex","SOLUSD",1673420465487,18.62953868,16.098,16.077,28.53]
["bitfinex","SOLUSD",1673420465692,46.61,16.097,16.077,28.53]
["bitfinex","SOLUSD",1673420465908,20.0,16.096,16.077,28.53]
["bitfinex","SOLUSD",1673420466229,46.62,16.095,16.077,28.53]
["bitfinex","SOLUSD",1673420466634,46.62,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673420466844,46.62,16.095,16.077,28.53]
["bitfinex","SOLUSD",1673420467072,46.62,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673420467589,46.62,16.095,16.079,18.92]
["bitfinex","SOLUSD",1673420468013,20.0,16.094,16.079,18.92]
["bitfinex","SOLUSD",1673420468540,20.0,16.094,16.077,28.53]
["bitfinex","SOLUSD",1673420468736,46.62,16.093,16.077,28.53]
["bitfinex","SOLUSD",1673420469157,46.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673420469905,46.62,16.093,16.079,17.0]
["bitfinex","SOLUSD",1673420470223,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673420470428,46.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673420472426,20.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673420472765,20.0,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673420473991,46.63,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673420474505,20.0,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673420474938,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673420475372,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673420475581,20.0,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673420475788,46.63,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673420475994,46.63,16.091,16.077,28.53]
["bitfinex","SOLUSD",1673420475995,46.21,16.09,16.077,28.53]
["bitfinex","SOLUSD",1673420476317,20.0,16.088,16.077,28.53]
["bitfinex","SOLUSD",1673420476529,20.0,16.086,16.077,28.53]
["bitfinex","SOLUSD",1673420476739,45.64,16.085,16.077,28.53]
["bitfinex","SOLUSD",1673420477672,46.64,16.087,16.077,28.53]
["bitfinex","SOLUSD",1673420479468,46.64,16.087,16.078,20.0]
["bitfinex","SOLUSD",1673420479798,113.0743,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673420480205,26.15,16.09,16.079,21.82]
["bitfinex","SOLUSD",1673420480408,26.15,16.09,16.08,37.0]
["bitfinex","SOLUSD",1673420481244,26.15,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673420481449,66.63,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673420482401,46.63,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673420484932,46.63,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673420485147,113.3007,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673420486088,20.0,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673420487784,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673420488515,46.29,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673420493145,66.63,16.089,16.073,5.658399]
["bitfinex","SOLUSD",1673420493348,17.0,16.088,16.073,5.658399]
["bitfinex","SOLUSD",1673420493581,46.64,16.087,16.073,5.658399]
["bitfinex","SOLUSD",1673420493785,20.0,16.086,16.073,5.658399]
["bitfinex","SOLUSD",1673420493996,46.64,16.085,16.073,5.658399]
["bitfinex","SOLUSD",1673420494423,20.0,16.084,16.073,5.658399]
["bitfinex","SOLUSD",1673420494606,46.65,16.083,16.073,5.658399]
["bitfinex","SOLUSD",1673420494820,20.0,16.082,16.073,5.658399]
["bitfinex","SOLUSD",1673420495882,20.0,16.082,16.074,17.0]
["bitfinex","SOLUSD",1673420498211,20.0,16.082,16.073,5.658399]
["bitfinex","SOLUSD",1673420499057,46.66,16.081,16.073,5.658399]
["bitfinex","SOLUSD",1673420501893,46.66,16.081,16.074,17.0]
["bitfinex","SOLUSD",1673420502101,66.65,16.084,16.073,5.658399]
["bitfinex","SOLUSD",1673420503777,66.65,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673420504727,66.65,16.084,16.073,5.658399]
["bitfinex","SOLUSD",1673420504945,66.65,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673420505469,66.65,16.084,16.073,5.658399]
["bitfinex","SOLUSD",1673420505657,66.65,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673420505873,46.65,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673420510817,46.64,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673420511021,46.64,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673420511237,46.64,16.085,16.076,17.0]
["bitfinex","SOLUSD",1673420512906,116.6415,16.086,16.076,17.0]
["bitfinex","SOLUSD",1673420513333,116.6415,16.086,16.077,20.0]
["bitfinex","SOLUSD",1673420513532,116.6415,16.086,16.078,17.0]
["bitfinex","SOLUSD",1673420513755,116.6415,16.086,16.075,20.0]
["bitfinex","SOLUSD",1673420513962,46.64,16.085,16.075,20.0]
["bitfinex","SOLUSD",1673420514171,46.64,16.085,16.076,17.0]
["bitfinex","SOLUSD",1673420516916,116.6415,16.086,16.077,20.0]
["bitfinex","SOLUSD",1673420517132,116.6415,16.086,16.078,17.0]
["bitfinex","SOLUSD",1673420518177,46.64,16.085,16.078,17.0]
["bitfinex","SOLUSD",1673420518591,46.64,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420518918,20.0,16.084,16.074,112.3807]
["bitfinex","SOLUSD",1673420519232,46.64,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420520069,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673420520278,116.6415,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673420520279,116.6415,16.086,16.075,37.0]
["bitfinex","SOLUSD",1673420520998,116.6415,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673420521856,20.0,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420522074,66.64,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420522386,66.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673420522706,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673420523114,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673420524487,20.0,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420524488,46.65,16.084,16.074,112.3807]
["bitfinex","SOLUSD",1673420525839,66.64,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420526043,46.64,16.085,16.076,20.0]
["bitfinex","SOLUSD",1673420526269,116.6415,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673420526270,116.6415,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673420526696,46.64,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673420526885,18.62953868,16.093,16.078,27.336]
["bitfinex","SOLUSD",1673420527215,394.3,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673420527216,108.8843,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673420527433,108.8843,16.096,16.081,6.736]
["bitfinex","SOLUSD",1673420527623,108.8843,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673420528043,20.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673420528880,128.8843,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673420529096,108.8843,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673420529731,108.8843,16.096,16.083,115.8342]
["bitfinex","SOLUSD",1673420530053,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420531430,66.62,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420531638,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420531856,155.4943,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673420533310,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420533531,155.4943,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673420534161,108.8843,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673420534585,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420534980,108.8843,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673420535949,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420537513,66.62,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673420547412,66.62,16.095,16.083,115.8342]
["bitfinex","SOLUSD",1673420547617,66.62,16.095,16.077,23.04]
["bitfinex","SOLUSD",1673420547827,20.0,16.089,16.074,112.3807]
["bitfinex","SOLUSD",1673420548037,46.64,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673420548567,164.7166,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673420548984,118.0766,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673420549414,118.0766,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673420549630,46.64,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673420550156,46.64,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673420550367,118.0766,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673420551524,46.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673420552054,26.35,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673420552257,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673420552452,66.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673420554040,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673420554363,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673420556571,46.63,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673420556780,46.62,16.095,16.08,38.92]
["bitfinex","SOLUSD",1673420556977,20.0,16.096,16.081,24.54]
["bitfinex","SOLUSD",1673420557182,46.62,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673420557397,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673420559107,20.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673420559826,46.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673420560034,46.61,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673420560439,46.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673420560652,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673420560862,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673420562343,20.0,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673420562664,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673420563116,20.0,16.096,16.083,109.9168]
["bitfinex","SOLUSD",1673420563528,46.62,16.095,16.083,109.9168]
["bitfinex","SOLUSD",1673420563947,20.0,16.094,16.083,109.9168]
["bitfinex","SOLUSD",1673420564479,26.35,16.09,16.076,23.36]
["bitfinex","SOLUSD",1673420564673,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673420565830,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673420568563,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673420570255,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673420571512,46.63,16.09,16.076,17.0]
["bitfinex","SOLUSD",1673420571723,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673420571934,46.64,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673420573420,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673420573629,46.63,16.089,16.077,40.0]
["bitfinex","SOLUSD",1673420573824,159.4135,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673420574033,112.7935,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673420574255,112.7935,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673420575214,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673420577723,20.0,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673420577928,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673420578161,92.98,16.09,16.074,112.3807]
["bitfinex","SOLUSD",1673420578369,20.0,16.089,16.074,112.3807]
["bitfinex","SOLUSD",1673420578563,20.0,16.087,16.074,112.3807]
["bitfinex","SOLUSD",1673420578773,46.64,16.086,16.074,112.3807]
["bitfinex","SOLUSD",1673420579300,20.0,16.085,16.074,112.3807]
["bitfinex","SOLUSD",1673420579529,46.65,16.084,16.074,112.3807]
["bitfinex","SOLUSD",1673420580352,46.65,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673420580989,136.5513,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673420580990,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673420581199,46.65,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673420581409,46.65,16.084,16.074,112.3807]
["bitfinex","SOLUSD",1673420581732,46.65,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673420585428,46.65,16.084,16.074,112.3807]
["bitfinex","SOLUSD",1673420586701,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673420587541,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673420589431,46.65,16.084,16.075,17.0]
["bitfinex","SOLUSD",1673420589956,20.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673420590569,46.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673420591427,46.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673420593736,20.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673420594053,46.65,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673420595114,46.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673420595434,46.65,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673420600999,46.64,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673420601201,46.64,16.085,16.074,133.001]
["bitfinex","SOLUSD",1673420604337,20.0,16.084,16.074,133.001]
["bitfinex","SOLUSD",1673420605313,46.64,16.085,16.074,133.001]
["bitfinex","SOLUSD",1673420605523,66.64,16.086,16.074,133.001]
["bitfinex","SOLUSD",1673420605709,66.64,16.086,16.074,116.001]
["bitfinex","SOLUSD",1673420606337,85.26953868,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673420606564,85.26953868,16.086,16.056,97.32289635]
["bitfinex","SOLUSD",1673420606565,20.0,16.084,16.06,26.56]
["bitfinex","SOLUSD",1673420606769,46.65,16.083,16.06,26.56]
["bitfinex","SOLUSD",1673420606979,40.0,16.082,16.06,26.56]
["bitfinex","SOLUSD",1673420608693,26.38,16.08,16.06,26.56]
["bitfinex","SOLUSD",1673420608890,20.0,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673420610775,20.0,16.084,16.066,20.0]
["bitfinex","SOLUSD",1673420610991,20.0,16.082,16.06,26.56]
["bitfinex","SOLUSD",1673420611201,26.38,16.08,16.056,85.1545]
["bitfinex","SOLUSD",1673420611513,20.0,16.079,16.056,85.1545]
["bitfinex","SOLUSD",1673420612369,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673420615114,46.38,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673420615115,26.38,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673420615291,46.64,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673420615511,66.64,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673420615723,20.0,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673420617944,20.0,16.086,16.074,131.0098]
["bitfinex","SOLUSD",1673420621407,116.5513,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673420621604,116.5513,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673420623400,116.5513,16.087,16.076,16.0]
["bitfinex","SOLUSD",1673420623710,20.0,16.086,16.076,16.0]
["bitfinex","SOLUSD",1673420624358,20.0,16.086,16.074,131.0098]
["bitfinex","SOLUSD",1673420626355,116.5513,16.087,16.074,131.0098]
["bitfinex","SOLUSD",1673420626569,116.5513,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673420626884,116.5513,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673420629609,116.5513,16.087,16.076,19.035]
["bitfinex","SOLUSD",1673420630039,116.5513,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673420631504,440.93,16.091,16.077,20.0]
["bitfinex","SOLUSD",1673420631722,394.3,16.091,16.078,48.76]
["bitfinex","SOLUSD",1673420631923,46.62,16.095,16.079,20.96]
["bitfinex","SOLUSD",1673420632120,20.0,16.094,16.08,52.78]
["bitfinex","SOLUSD",1673420632542,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673420632753,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673420633277,46.62,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673420634571,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673420635287,46.62,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673420635709,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673420638367,20.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673420644565,46.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673420644779,557.6209,16.099,16.082,14.82]
["bitfinex","SOLUSD",1673420644973,511.0209,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673420645184,511.0209,16.099,16.084,32.78]
["bitfinex","SOLUSD",1673420645394,26.59,16.1,16.085,0.96]
["bitfinex","SOLUSD",1673420645602,111.9094,16.107,16.086,14.82]
["bitfinex","SOLUSD",1673420645812,111.9094,16.107,16.088,20.0]
["bitfinex","SOLUSD",1673420645813,20.0,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673420646043,46.59,16.104,16.089,31.82]
["bitfinex","SOLUSD",1673420646255,46.59,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673420646444,46.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673420650038,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673420650245,26.38,16.1,16.086,14.82]
["bitfinex","SOLUSD",1673420650565,20.0,16.098,16.086,14.82]
["bitfinex","SOLUSD",1673420651509,20.0,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673420651928,186.4345,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673420652464,20.0,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673420652654,46.61,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673420653414,46.61,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673420653611,139.8345,16.099,16.087,15.589]
["bitfinex","SOLUSD",1673420653823,186.4345,16.099,16.087,15.589]
["bitfinex","SOLUSD",1673420654227,139.8345,16.099,16.087,15.589]
["bitfinex","SOLUSD",1673420654459,139.8345,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673420654888,46.59,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673420655083,20.0,16.107,16.089,20.0]
["bitfinex","SOLUSD",1673420655295,46.58,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673420655708,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673420656037,46.59,16.104,16.09,17.0]
["bitfinex","SOLUSD",1673420656665,46.59,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673420656859,46.58,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673420657191,46.58,16.106,16.092,129.8762]
["bitfinex","SOLUSD",1673420657513,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673420657834,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420659597,46.56,16.114,16.094,28.05327201]
["bitfinex","SOLUSD",1673420659812,177.3017,16.118,16.095,41.92]
["bitfinex","SOLUSD",1673420660132,177.3017,16.118,16.096,11.05327201]
["bitfinex","SOLUSD",1673420660452,20.0,16.117,16.097,18.92]
["bitfinex","SOLUSD",1673420660693,20.0,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673420660877,46.56,16.114,16.1,37.0]
["bitfinex","SOLUSD",1673420661086,46.55,16.116,16.101,108.5149]
["bitfinex","SOLUSD",1673420661290,46.55,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673420661502,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673420662151,46.55,16.116,16.102,37.0]
["bitfinex","SOLUSD",1673420662344,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673420663618,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673420663832,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673420666127,46.55,16.116,16.102,37.0]
["bitfinex","SOLUSD",1673420667516,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673420667713,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673420667922,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673420670991,46.56,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673420671296,46.55,16.116,16.102,37.0]
["bitfinex","SOLUSD",1673420671820,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673420672963,46.55,16.116,16.102,37.0]
["bitfinex","SOLUSD",1673420673824,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673420674028,46.55,16.116,16.102,37.0]
["bitfinex","SOLUSD",1673420674226,46.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673420674553,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673420676848,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673420677076,46.56,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673420677605,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673420679185,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673420679816,157.3017,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673420680525,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673420681801,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673420682011,20.0,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673420682222,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673420683398,46.56,16.114,16.101,108.5149]
["bitfinex","SOLUSD",1673420683601,26.38,16.11,16.09,46.37]
["bitfinex","SOLUSD",1673420683818,177.1686,16.109,16.09,46.37]
["bitfinex","SOLUSD",1673420684345,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673420684553,46.58,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673420684742,46.58,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673420684953,46.58,16.108,16.094,17.0]
["bitfinex","SOLUSD",1673420686961,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420687174,46.58,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673420687791,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420689682,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673420689897,20.0,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673420690427,46.58,16.107,16.093,37.0]
["bitfinex","SOLUSD",1673420691806,46.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673420692007,46.58,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673420694015,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673420694370,46.58,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673420695078,46.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673420695902,46.58,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673420696220,66.58,16.108,16.093,37.0]
["bitfinex","SOLUSD",1673420696424,20.0,16.107,16.093,37.0]
["bitfinex","SOLUSD",1673420696634,46.58,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673420697159,46.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673420697353,46.58,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673420697562,130.5886,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673420698417,20.0,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673420699046,20.0,16.109,16.096,12.97327201]
["bitfinex","SOLUSD",1673420699255,66.58,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673420699672,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673420699880,66.58,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673420702416,66.58,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673420702623,20.0,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673420703246,46.58,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673420703898,46.58,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673420704087,46.58,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673420706310,46.58,16.108,16.09,20.0]
["bitfinex","SOLUSD",1673420706311,20.0,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673420706521,20.0,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673420706710,46.59,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673420707131,20.0,16.105,16.09,20.0]
["bitfinex","SOLUSD",1673420707467,46.58,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673420707665,46.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673420707877,20.0,16.105,16.08,26.56]
["bitfinex","SOLUSD",1673420708075,26.38,16.1,16.086,48.46487066]
["bitfinex","SOLUSD",1673420708720,66.6,16.099,16.083,221.0506]
["bitfinex","SOLUSD",1673420709040,179.9979,16.099,16.083,64.9611]
["bitfinex","SOLUSD",1673420709443,179.9979,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673420710197,179.9979,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673420710391,179.9979,16.099,16.083,64.9611]
["bitfinex","SOLUSD",1673420710720,26.14,16.09,16.075,32.38]
["bitfinex","SOLUSD",1673420710912,26.14,16.09,16.065,98.15659635]
["bitfinex","SOLUSD",1673420710913,26.14,16.08,16.066,31.09]
["bitfinex","SOLUSD",1673420711127,63.63,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673420711128,20.0,16.088,16.067,20.0]
["bitfinex","SOLUSD",1673420711337,63.64,16.087,16.067,20.0]
["bitfinex","SOLUSD",1673420711546,20.0,16.086,16.067,20.0]
["bitfinex","SOLUSD",1673420711763,46.64,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673420712176,20.0,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673420712391,46.65,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673420713159,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673420713475,46.66,16.081,16.067,20.0]
["bitfinex","SOLUSD",1673420713688,46.65,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673420713886,46.65,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673420714324,46.65,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673420714717,20.0,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673420714931,20.0,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673420715570,46.14,16.08,16.065,65.9882]
["bitfinex","SOLUSD",1673420715781,66.66,16.079,16.065,65.9882]
["bitfinex","SOLUSD",1673420716093,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673420716311,46.67,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673420716926,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673420718391,20.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673420719449,46.66,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673420719665,20.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673420720917,20.0,16.077,16.065,65.9882]
["bitfinex","SOLUSD",1673420721357,20.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673420721759,20.0,16.077,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420726919,38.62953868,16.077,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420727128,20.0,16.075,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420730272,20.0,16.076,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420732807,66.67,16.076,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420735429,38.62953868,16.076,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420737212,37.0,16.075,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420737425,46.68,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420737760,122.30953868,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420744464,175.44645276,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420746476,158.44645276,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420746670,40.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420747411,152.7115,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420747834,169.7115,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420749086,20.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420749507,20.0,16.076,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420752776,35.62953868,16.075,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420752988,20.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420753200,37.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420753411,55.62953868,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420753622,75.62953868,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420754888,20.0,16.076,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420756472,20.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420756673,37.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420756886,57.0,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420757090,122.30953868,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420758049,103.68,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420758790,122.30953868,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420766748,103.68,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420766963,122.30953868,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420770026,362.04645276,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420770218,368.67976276,16.074,16.073,9.9e-05]
["bitfinex","SOLUSD",1673420771075,20.0,16.073,16.043,20.0]
["bitfinex","SOLUSD",1673420771399,20.0,16.059,16.049,5.658399]
["bitfinex","SOLUSD",1673420774557,17.0,16.058,16.049,5.658399]
["bitfinex","SOLUSD",1673420774763,20.0,16.057,16.049,5.658399]
["bitfinex","SOLUSD",1673420775081,20.0,16.055,16.049,5.658399]
["bitfinex","SOLUSD",1673420777805,17.0,16.054,16.049,5.658399]
["bitfinex","SOLUSD",1673420778641,20.0,16.052,16.049,5.658399]
["bitfinex","SOLUSD",1673420778855,20.0,16.051,16.049,5.658399]
["bitfinex","SOLUSD",1673420779691,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673420779902,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673420781175,20.0,16.055,16.04,37.0]
["bitfinex","SOLUSD",1673420781705,17.0,16.054,16.04,37.0]
["bitfinex","SOLUSD",1673420782312,17.0,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673420782652,17.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673420783182,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673420784226,20.0,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673420792123,20.0,16.057,16.041,17.0]
["bitfinex","SOLUSD",1673420792359,20.0,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673420792650,20.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673420799367,17.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673420800130,20.0,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673420800537,38.62953868,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673420800759,182.6418,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673420800971,135.9218,16.059,16.042,17.0]
["bitfinex","SOLUSD",1673420801179,154.55133868,16.059,16.042,17.0]
["bitfinex","SOLUSD",1673420801706,135.9218,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673420801916,20.0,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673420802967,20.0,16.057,16.041,17.0]
["bitfinex","SOLUSD",1673420803579,46.73,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673420803804,66.73,16.057,16.041,17.0]
["bitfinex","SOLUSD",1673420804651,46.73,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673420804838,46.73,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673420805051,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673420805806,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673420809906,20.0,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673420811271,46.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673420811493,46.73,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673420811907,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673420812112,17.0,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673420812540,20.0,16.055,16.038,67.0173]
["bitfinex","SOLUSD",1673420812761,26.26,16.05,16.038,67.0173]
["bitfinex","SOLUSD",1673420813285,20.0,16.049,16.038,67.0173]
["bitfinex","SOLUSD",1673420816016,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673420818950,18.62953868,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673420819273,57.56240255,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673420819274,109.5087,16.057,16.04,20.0]
["bitfinex","SOLUSD",1673420819476,109.5087,16.057,16.041,20.0]
["bitfinex","SOLUSD",1673420819684,109.5087,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673420820014,109.5087,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673420820225,109.5087,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673420820843,20.0,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673420821271,20.0,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673420821465,66.73,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673420821680,66.73,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673420823066,17.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673420823276,46.73,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673420823483,17.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673420824329,46.73,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673420824523,46.73,16.054,16.04,21.591]
["bitfinex","SOLUSD",1673420824732,46.73,16.056,16.04,21.591]
["bitfinex","SOLUSD",1673420824953,46.73,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673420825273,46.73,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673420826433,46.73,16.056,16.04,21.591]
["bitfinex","SOLUSD",1673420826634,20.0,16.054,16.039,40.0]
["bitfinex","SOLUSD",1673420826852,46.74,16.053,16.039,40.0]
["bitfinex","SOLUSD",1673420827885,46.74,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673420828297,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673420828507,26.29,16.05,16.038,67.0173]
["bitfinex","SOLUSD",1673420828719,20.0,16.048,16.038,67.0173]
["bitfinex","SOLUSD",1673420828949,46.76,16.047,16.038,67.0173]
["bitfinex","SOLUSD",1673420829262,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673420829491,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673420830004,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673420830199,46.76,16.045,16.03,24.455]
["bitfinex","SOLUSD",1673420831974,46.76,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673420835918,46.76,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673420837906,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673420838119,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673420840846,37.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673420841061,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673420841582,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673420841789,20.0,16.045,16.029,71.2887]
["bitfinex","SOLUSD",1673420841790,46.76,16.044,16.029,71.2887]
["bitfinex","SOLUSD",1673420841999,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673420842402,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673420842612,46.76,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673420842834,65.38953868,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673420843265,46.75,16.048,16.031,38.27]
["bitfinex","SOLUSD",1673420843577,20.0,16.049,16.031,38.27]
["bitfinex","SOLUSD",1673420843784,20.0,16.049,16.032,18.92]
["bitfinex","SOLUSD",1673420844101,46.73,16.055,16.033,59.55]
["bitfinex","SOLUSD",1673420844313,46.73,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673420844533,161.9625,16.056,16.036,59.66]
["bitfinex","SOLUSD",1673420844719,161.9625,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673420844937,161.9625,16.056,16.038,61.87]
["bitfinex","SOLUSD",1673420845147,161.9625,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673420845358,161.9625,16.056,16.04,42.36]
["bitfinex","SOLUSD",1673420845768,161.9625,16.056,16.04,17.0]
["bitfinex","SOLUSD",1673420846420,20.0,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673420846631,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673420846947,46.73,16.055,16.04,17.0]
["bitfinex","SOLUSD",1673420847785,20.0,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673420847994,20.0,16.054,16.038,165.2751]
["bitfinex","SOLUSD",1673420848198,46.74,16.053,16.038,165.2751]
["bitfinex","SOLUSD",1673420848840,46.74,16.053,16.038,136.4051]
["bitfinex","SOLUSD",1673420849051,20.0,16.052,16.038,136.4051]
["bitfinex","SOLUSD",1673420849245,46.74,16.051,16.038,136.4051]
["bitfinex","SOLUSD",1673420850307,26.35,16.05,16.038,136.4051]
["bitfinex","SOLUSD",1673420850520,26.35,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673420850737,26.35,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673420852706,46.74,16.053,16.041,37.0]
["bitfinex","SOLUSD",1673420852923,46.73,16.055,16.041,37.0]
["bitfinex","SOLUSD",1673420853132,17.0,16.054,16.041,37.0]
["bitfinex","SOLUSD",1673420853349,46.74,16.053,16.041,37.0]
["bitfinex","SOLUSD",1673420853562,46.74,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673420853774,46.73,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673420853979,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673420854406,46.74,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673420855457,20.0,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673420855792,46.74,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673420856617,46.74,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673420856618,20.0,16.051,16.038,116.4051]
["bitfinex","SOLUSD",1673420856828,83.75,16.05,16.032,39.18]
["bitfinex","SOLUSD",1673420857028,20.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673420857235,46.75,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673420857449,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673420857669,154.4407,16.05,16.033,20.0]
["bitfinex","SOLUSD",1673420857862,128.1507,16.05,16.035,34.51]
["bitfinex","SOLUSD",1673420858070,46.73,16.054,16.035,86.14691623]
["bitfinex","SOLUSD",1673420858288,108.1507,16.058,16.036,18.92]
["bitfinex","SOLUSD",1673420858590,108.1507,16.058,16.037,47.25947367]
["bitfinex","SOLUSD",1673420858808,108.1507,16.058,16.04,26.4]
["bitfinex","SOLUSD",1673420859016,108.1507,16.058,16.041,21.92]
["bitfinex","SOLUSD",1673420859432,108.1507,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673420859657,108.1507,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673420859891,46.71,16.063,16.046,1.92]
["bitfinex","SOLUSD",1673420860201,162.3137,16.069,16.046,38.92]
["bitfinex","SOLUSD",1673420860404,20.0,16.068,16.047,30.86947367]
["bitfinex","SOLUSD",1673420860620,46.7,16.067,16.048,38.92]
["bitfinex","SOLUSD",1673420860938,46.7,16.067,16.049,20.0]
["bitfinex","SOLUSD",1673420861132,46.7,16.067,16.05,37.0]
["bitfinex","SOLUSD",1673420861343,20.0,16.064,16.05,37.0]
["bitfinex","SOLUSD",1673420861563,46.7,16.067,16.05,37.0]
["bitfinex","SOLUSD",1673420861984,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673420862388,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673420863240,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673420863466,26.34,16.06,16.047,115.4635]
["bitfinex","SOLUSD",1673420863771,66.72,16.059,16.047,115.4635]
["bitfinex","SOLUSD",1673420864929,66.72,16.059,16.04,76.61007032]
["bitfinex","SOLUSD",1673420865247,20.0,16.058,16.04,76.61007032]
["bitfinex","SOLUSD",1673420865662,46.73,16.057,16.04,76.61007032]
["bitfinex","SOLUSD",1673420866275,20.0,16.056,16.041,17.0]
["bitfinex","SOLUSD",1673420866714,20.0,16.056,16.041,37.0]
["bitfinex","SOLUSD",1673420867138,110.4233,16.055,16.04,50.05007032]
["bitfinex","SOLUSD",1673420867334,20.0,16.054,16.04,50.05007032]
["bitfinex","SOLUSD",1673420868074,110.4233,16.055,16.04,50.05007032]
["bitfinex","SOLUSD",1673420868403,110.4233,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673420868590,110.4233,16.055,16.041,37.0]
["bitfinex","SOLUSD",1673420868802,46.72,16.058,16.042,21.92]
["bitfinex","SOLUSD",1673420869026,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673420869241,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673420869431,46.73,16.056,16.042,17.0]
["bitfinex","SOLUSD",1673420870480,46.73,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673420870695,46.72,16.058,16.042,17.0]
["bitfinex","SOLUSD",1673420870908,132.4023,16.059,16.043,21.92]
["bitfinex","SOLUSD",1673420871117,179.1223,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673420877523,66.72,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673420877730,46.72,16.059,16.045,21.92]
["bitfinex","SOLUSD",1673420877948,46.71,16.064,16.046,37.0]
["bitfinex","SOLUSD",1673420878153,46.71,16.064,16.047,21.92]
["bitfinex","SOLUSD",1673420878484,46.71,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673420878706,46.71,16.064,16.05,38.92]
["bitfinex","SOLUSD",1673420878900,46.71,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673420879221,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673420880887,46.69,16.068,16.053,1.92]
["bitfinex","SOLUSD",1673420881097,46.69,16.068,16.053,21.92]
["bitfinex","SOLUSD",1673420881302,46.69,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673420882379,46.69,16.068,16.055,1.92]
["bitfinex","SOLUSD",1673420884250,46.69,16.068,16.055,21.92]
["bitfinex","SOLUSD",1673420884464,46.69,16.068,16.056,17.0]
["bitfinex","SOLUSD",1673420884699,46.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673420884897,46.68,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673420885117,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673420885419,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673420886161,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673420886372,46.69,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673420886682,46.69,16.071,16.056,119.3499]
["bitfinex","SOLUSD",1673420886877,166.1602,16.07,16.05,8.301]
["bitfinex","SOLUSD",1673420887093,66.69,16.069,16.05,8.301]
["bitfinex","SOLUSD",1673420887309,85.31953868,16.069,16.05,8.301]
["bitfinex","SOLUSD",1673420887520,46.69,16.069,16.05,8.301]
["bitfinex","SOLUSD",1673420888687,20.0,16.068,16.05,8.301]
["bitfinex","SOLUSD",1673420888890,46.7,16.067,16.05,8.301]
["bitfinex","SOLUSD",1673420889843,46.7,16.067,16.051,18.92]
["bitfinex","SOLUSD",1673420890156,46.7,16.067,16.052,20.0]
["bitfinex","SOLUSD",1673420890369,46.69,16.068,16.053,18.92]
["bitfinex","SOLUSD",1673420891204,46.69,16.069,16.053,18.92]
["bitfinex","SOLUSD",1673420892679,20.0,16.068,16.053,18.92]
["bitfinex","SOLUSD",1673420892889,46.7,16.067,16.053,18.92]
["bitfinex","SOLUSD",1673420895388,46.69,16.068,16.053,17.0]
["bitfinex","SOLUSD",1673420896355,46.69,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673420896755,46.69,16.069,16.054,1.92]
["bitfinex","SOLUSD",1673420902150,46.69,16.069,16.054,21.92]
["bitfinex","SOLUSD",1673420902359,46.69,16.069,16.055,17.0]
["bitfinex","SOLUSD",1673420902663,46.69,16.069,16.056,1.92]
["bitfinex","SOLUSD",1673420904772,46.68,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673420904975,46.68,16.073,16.058,18.92]
["bitfinex","SOLUSD",1673420905176,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673420905388,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673420905804,46.68,16.073,16.062,1.92]
["bitfinex","SOLUSD",1673420906021,128.9369,16.079,16.062,21.92]
["bitfinex","SOLUSD",1673420906022,46.67,16.077,16.062,21.92]
["bitfinex","SOLUSD",1673420906230,46.67,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673420906453,46.67,16.078,16.064,1.92]
["bitfinex","SOLUSD",1673420906856,46.67,16.078,16.064,21.92]
["bitfinex","SOLUSD",1673420907070,46.67,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673420907294,46.67,16.078,16.066,18.92]
["bitfinex","SOLUSD",1673420907605,46.67,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673420908029,155.5969,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673420908242,155.5969,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673420908785,20.0,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673420908997,46.67,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673420910050,46.67,16.077,16.063,18.92]
["bitfinex","SOLUSD",1673420910265,46.67,16.078,16.063,18.92]
["bitfinex","SOLUSD",1673420910451,46.67,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673420910663,46.67,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673420915521,65.29953868,16.078,16.061,20.0]
["bitfinex","SOLUSD",1673420915853,65.29953868,16.078,16.057,20.0]
["bitfinex","SOLUSD",1673420916025,20.0,16.077,16.058,20.0]
["bitfinex","SOLUSD",1673420916231,46.67,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673420916657,46.67,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673420916876,46.67,16.077,16.06,18.92]
["bitfinex","SOLUSD",1673420917088,46.67,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673420917507,46.67,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673420918768,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673420918975,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673420919932,20.0,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673420920131,46.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673420921183,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673420922650,20.0,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673420922854,46.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673420923293,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673420923695,46.67,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673420925902,46.67,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673420926530,20.0,16.076,16.062,17.0]
["bitfinex","SOLUSD",1673420926845,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673420927513,20.0,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673420927811,46.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673420928419,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673420928649,165.4302,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673420929915,165.4302,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673420933152,46.67,16.077,16.062,1.92]
["bitfinex","SOLUSD",1673420933354,166.2942,16.079,16.062,1.92]
["bitfinex","SOLUSD",1673420933569,166.2942,16.079,16.063,10.85190341]
["bitfinex","SOLUSD",1673420933787,166.2942,16.079,16.064,1.92]
["bitfinex","SOLUSD",1673420934005,166.2942,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673420934306,166.2942,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673420937376,166.2942,16.079,16.067,1.92]
["bitfinex","SOLUSD",1673420939582,42.840013,16.08,16.068,30.85190341]
["bitfinex","SOLUSD",1673420939583,16.430013,16.08,16.068,30.85190341]
["bitfinex","SOLUSD",1673420939912,16.430013,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673420940098,20.0,16.079,16.065,137.1143]
["bitfinex","SOLUSD",1673420940314,46.67,16.078,16.065,117.1143]
["bitfinex","SOLUSD",1673420940522,20.0,16.077,16.065,117.1143]
["bitfinex","SOLUSD",1673420940739,20.0,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673420940955,46.68,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673420941168,110.6378,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673420941169,46.67,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673420942420,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673420942627,46.67,16.075,16.061,20.0]
["bitfinex","SOLUSD",1673420944831,46.67,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673420947488,20.0,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673420947683,46.68,16.073,16.056,184.57094636]
["bitfinex","SOLUSD",1673420948005,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673420948207,46.69,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673420948614,26.42,16.07,16.058,20.0]
["bitfinex","SOLUSD",1673420949044,26.42,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673420949254,26.34868825,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673420949466,26.34868825,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673420954103,20.0,16.069,16.056,68.04144636]
["bitfinex","SOLUSD",1673420954413,66.69,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673420954627,66.69,16.069,16.043,151.3884]
["bitfinex","SOLUSD",1673420954628,26.22,16.06,16.043,151.3884]
["bitfinex","SOLUSD",1673420954816,26.22,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673420955030,26.22,16.06,16.045,32.46]
["bitfinex","SOLUSD",1673420955674,26.22,16.06,16.048,40.0]
["bitfinex","SOLUSD",1673420956394,26.22,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673420958202,26.22,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673420958393,26.22,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673420967434,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673420967645,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673420968508,46.22,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673420968721,26.22,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673420969036,26.22,16.06,16.049,37.0]
["bitfinex","SOLUSD",1673420969224,26.22,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673420969769,26.22,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673420970078,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673420970818,26.22,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673420971034,26.22,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673420971235,26.22,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673420971446,26.22,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673420972607,26.21,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673420973558,26.21,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673420973769,26.21,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673420973770,26.21,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673420975846,26.21,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673420979121,26.21,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673420979315,26.21,16.06,16.052,17.0]
["bitfinex","SOLUSD",1673420979741,66.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673420979941,166.1295,16.068,16.053,19.74]
["bitfinex","SOLUSD",1673420980162,119.4395,16.068,16.054,37.0]
["bitfinex","SOLUSD",1673420981953,119.4395,16.068,16.053,58.36373249]
["bitfinex","SOLUSD",1673420982147,46.7,16.067,16.053,58.36373249]
["bitfinex","SOLUSD",1673420982568,46.7,16.067,16.051,59.16086221]
["bitfinex","SOLUSD",1673420983317,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673420985109,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673420985845,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673420987612,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673420987827,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673420989102,46.7,16.067,16.051,20.0]
["bitfinex","SOLUSD",1673420989309,46.71,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673420990575,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673420993078,46.7,16.067,16.053,1.92]
["bitfinex","SOLUSD",1673420997498,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673420997708,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673420998244,46.7,16.067,16.053,1.92]
["bitfinex","SOLUSD",1673420998562,46.7,16.067,16.053,21.92]
["bitfinex","SOLUSD",1673420998769,46.7,16.067,16.055,20.0]
["bitfinex","SOLUSD",1673420999298,46.7,16.067,16.056,17.0]
["bitfinex","SOLUSD",1673421001274,46.7,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673421001485,46.7,16.067,16.052,39.16086221]
["bitfinex","SOLUSD",1673421001705,46.71,16.064,16.052,39.16086221]
["bitfinex","SOLUSD",1673421002638,46.71,16.064,16.049,40.0]
["bitfinex","SOLUSD",1673421003926,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673421005813,46.71,16.064,16.049,40.0]
["bitfinex","SOLUSD",1673421006424,20.0,16.063,16.049,40.0]
["bitfinex","SOLUSD",1673421006740,46.71,16.062,16.049,40.0]
["bitfinex","SOLUSD",1673421006951,46.71,16.063,16.049,40.0]
["bitfinex","SOLUSD",1673421007173,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673421010132,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673421018234,46.71,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673421018434,46.71,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673421022563,20.0,16.063,16.053,17.0]
["bitfinex","SOLUSD",1673421022751,20.0,16.063,16.05,33.89]
["bitfinex","SOLUSD",1673421023063,46.71,16.062,16.05,33.89]
["bitfinex","SOLUSD",1673421023715,46.71,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673421023917,46.71,16.063,16.05,33.89]
["bitfinex","SOLUSD",1673421024235,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673421024657,46.71,16.063,16.051,37.0]
["bitfinex","SOLUSD",1673421025092,66.71,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673421025803,66.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673421026445,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673421026757,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421027155,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673421027365,46.71,16.064,16.051,37.0]
["bitfinex","SOLUSD",1673421028419,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673421029596,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673421035388,26.43,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673421035910,26.43,16.06,16.052,17.0]
["bitfinex","SOLUSD",1673421036122,26.43,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673421036947,26.43,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673421037155,26.43,16.06,16.052,17.0]
["bitfinex","SOLUSD",1673421037916,46.71,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673421038114,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673421038942,20.0,16.063,16.052,17.0]
["bitfinex","SOLUSD",1673421039160,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673421039373,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673421039582,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673421040316,46.71,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673421040959,46.71,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673421043690,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673421043904,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673421044100,46.71,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673421044311,20.0,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673421044515,46.71,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673421045265,46.71,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673421047580,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673421047783,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673421048427,46.71,16.061,16.05,13.92213961]
["bitfinex","SOLUSD",1673421048732,26.43,16.06,16.05,13.92213961]
["bitfinex","SOLUSD",1673421050733,46.71,16.063,16.05,13.92213961]
["bitfinex","SOLUSD",1673421050944,165.7684,16.065,16.05,13.92213961]
["bitfinex","SOLUSD",1673421051258,119.0684,16.065,16.051,20.0]
["bitfinex","SOLUSD",1673421051463,119.0684,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673421051682,46.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673421052085,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673421052295,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421052507,66.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673421053884,66.71,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673421054932,66.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673421055567,46.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673421055761,46.71,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673421056092,46.71,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673421056403,46.71,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673421057130,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673421057342,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673421057554,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673421058076,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421058400,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421059873,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421060077,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673421061653,17.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673421062185,46.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673421062910,46.72,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673421063122,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421068078,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421069210,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421069420,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673421069640,46.71,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673421069855,46.71,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673421070055,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421070266,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421073749,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673421073967,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673421074275,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673421075320,46.71,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673421076166,46.71,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673421076360,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421076572,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421080372,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673421080688,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673421081848,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673421082062,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673421082374,46.71,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421084377,46.71,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421091319,46.71,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673421091824,20.0,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673421092143,37.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673421092355,37.0,16.062,16.047,70.8134]
["bitfinex","SOLUSD",1673421092356,132.3,16.06,16.047,70.8134]
["bitfinex","SOLUSD",1673421092569,46.72,16.059,16.047,70.8134]
["bitfinex","SOLUSD",1673421092763,20.0,16.057,16.047,70.8134]
["bitfinex","SOLUSD",1673421092980,46.73,16.056,16.047,70.8134]
["bitfinex","SOLUSD",1673421093508,46.73,16.056,16.044,27.41]
["bitfinex","SOLUSD",1673421093729,26.46,16.05,16.032,138.6507]
["bitfinex","SOLUSD",1673421093919,20.0,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673421094256,20.0,16.049,16.034,23.31]
["bitfinex","SOLUSD",1673421094651,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673421094877,20.0,16.049,16.036,21.4]
["bitfinex","SOLUSD",1673421095195,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673421095701,20.0,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673421096131,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673421097705,20.0,16.049,16.04,17.0]
["bitfinex","SOLUSD",1673421098545,26.46,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673421099190,20.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421100126,20.0,16.053,16.039,39.58]
["bitfinex","SOLUSD",1673421100323,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673421100532,63.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673421100744,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673421104672,20.0,16.051,16.039,39.03]
["bitfinex","SOLUSD",1673421104862,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673421105072,17.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673421105285,66.72,16.058,16.04,17.0]
["bitfinex","SOLUSD",1673421105703,66.73,16.054,16.041,20.56]
["bitfinex","SOLUSD",1673421105926,66.73,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673421106133,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673421107191,17.0,16.053,16.039,41.96]
["bitfinex","SOLUSD",1673421107398,17.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421107590,20.0,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673421112876,26.49,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673421115702,26.49,16.05,16.039,41.58]
["bitfinex","SOLUSD",1673421116750,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673421117256,66.75,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673421117467,66.75,16.049,16.034,23.75]
["bitfinex","SOLUSD",1673421117687,186.6807,16.049,16.032,23.75]
["bitfinex","SOLUSD",1673421118115,17.0,16.048,16.032,23.75]
["bitfinex","SOLUSD",1673421118345,20.0,16.046,16.032,23.75]
["bitfinex","SOLUSD",1673421118519,20.0,16.046,16.031,46.77]
["bitfinex","SOLUSD",1673421120005,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673421122529,46.76,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673421123586,46.75,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673421123890,20.0,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673421124108,139.4953,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673421127454,119.4953,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673421127665,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673421127870,46.76,16.046,16.033,0.96]
["bitfinex","SOLUSD",1673421128198,46.75,16.048,16.033,20.96]
["bitfinex","SOLUSD",1673421128403,46.75,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673421128617,46.74,16.052,16.036,37.0]
["bitfinex","SOLUSD",1673421128826,20.0,16.051,16.036,37.0]
["bitfinex","SOLUSD",1673421129250,73.24,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673421129468,37.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673421129677,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673421130601,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673421130824,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673421131033,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673421131249,20.0,16.049,16.034,33.96086221]
["bitfinex","SOLUSD",1673421131250,20.0,16.048,16.031,26.77]
["bitfinex","SOLUSD",1673421131442,46.76,16.047,16.029,107.38108583]
["bitfinex","SOLUSD",1673421131657,46.76,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673421131658,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673421131868,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673421132077,46.76,16.045,16.03,55.28]
["bitfinex","SOLUSD",1673421132290,46.76,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673421132500,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673421132711,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673421133986,46.76,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673421135772,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673421137033,46.76,16.045,16.029,107.38108583]
["bitfinex","SOLUSD",1673421137240,37.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673421137457,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673421138405,46.77,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673421141763,46.76,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673421142586,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673421142796,46.77,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673421143011,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673421143223,26.49,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673421143653,26.49,16.04,16.03,40.0]
["bitfinex","SOLUSD",1673421144179,26.49,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673421144589,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673421144826,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673421145037,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673421145886,46.77,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673421147660,46.76,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673421148409,46.76,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673421148937,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673421149148,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673421149875,26.49,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673421150074,20.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673421153328,82.40953868,16.038,16.027,35.3]
["bitfinex","SOLUSD",1673421153666,20.0,16.037,16.027,35.3]
["bitfinex","SOLUSD",1673421153863,20.0,16.035,16.025,5.658399]
["bitfinex","SOLUSD",1673421154068,46.79,16.034,16.025,5.658399]
["bitfinex","SOLUSD",1673421155023,46.79,16.034,16.026,17.0]
["bitfinex","SOLUSD",1673421155232,46.79,16.034,16.025,5.658399]
["bitfinex","SOLUSD",1673421155233,20.0,16.033,16.025,5.658399]
["bitfinex","SOLUSD",1673421156945,46.8,16.032,16.025,5.658399]
["bitfinex","SOLUSD",1673421157375,20.0,16.033,16.025,5.658399]
["bitfinex","SOLUSD",1673421159472,20.0,16.031,16.025,5.658399]
["bitfinex","SOLUSD",1673421159784,46.8,16.032,16.025,5.658399]
["bitfinex","SOLUSD",1673421159996,20.0,16.031,16.025,5.658399]
["bitfinex","SOLUSD",1673421161678,46.8,16.032,16.025,5.658399]
["bitfinex","SOLUSD",1673421161886,66.79,16.035,16.025,5.658399]
["bitfinex","SOLUSD",1673421163146,46.79,16.035,16.025,5.658399]
["bitfinex","SOLUSD",1673421163354,113.5564,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673421164604,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673421165548,20.0,16.037,16.025,5.658399]
["bitfinex","SOLUSD",1673421165756,66.78,16.037,16.025,5.658399]
["bitfinex","SOLUSD",1673421165973,85.40953868,16.037,16.025,5.658399]
["bitfinex","SOLUSD",1673421169869,46.78,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673421170184,113.5564,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673421171861,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673421172284,113.5564,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673421172806,46.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673421173021,110.0561,16.04,16.027,61.34]
["bitfinex","SOLUSD",1673421173226,110.0561,16.04,16.028,37.0]
["bitfinex","SOLUSD",1673421173444,46.77,16.043,16.029,0.96]
["bitfinex","SOLUSD",1673421173634,176.54983868,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673421173849,157.9203,16.046,16.032,18.92]
["bitfinex","SOLUSD",1673421174269,157.9203,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673421174481,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673421175213,157.9203,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673421177527,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673421177742,46.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673421178167,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673421178376,46.76,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673421179131,46.75,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673421183326,46.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673421183734,46.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673421184046,114.5104,16.051,16.037,20.0]
["bitfinex","SOLUSD",1673421184685,46.75,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673421185017,46.75,16.05,16.038,111.0812]
["bitfinex","SOLUSD",1673421185217,46.75,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673421185420,114.5104,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673421185850,114.5104,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673421188482,46.74,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421188789,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421189204,65.35953868,16.054,16.039,20.0]
["bitfinex","SOLUSD",1673421189413,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673421189628,46.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673421190048,46.74,16.052,16.039,40.0]
["bitfinex","SOLUSD",1673421190888,46.74,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673421191401,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421192767,20.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421193836,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421195833,46.73,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673421196026,46.73,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673421196886,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673421197201,20.0,16.054,16.039,40.0]
["bitfinex","SOLUSD",1673421197411,46.74,16.053,16.039,40.0]
["bitfinex","SOLUSD",1673421198465,46.74,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421202170,20.0,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673421204484,46.74,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421204694,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421205331,20.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421206585,46.74,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673421206793,20.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421209106,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421210351,20.0,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673421210661,46.74,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673421211838,46.74,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673421214772,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421215086,46.73,16.054,16.04,37.0]
["bitfinex","SOLUSD",1673421217096,20.0,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673421218652,46.73,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673421222450,46.72,16.059,16.041,59.28287393]
["bitfinex","SOLUSD",1673421222775,161.7022,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673421222972,161.7022,16.064,16.044,68.68]
["bitfinex","SOLUSD",1673421223179,161.7022,16.064,16.045,17.0]
["bitfinex","SOLUSD",1673421223391,161.7022,16.064,16.046,41.92]
["bitfinex","SOLUSD",1673421223628,161.7022,16.064,16.047,17.0]
["bitfinex","SOLUSD",1673421223821,114.9922,16.064,16.048,68.67]
["bitfinex","SOLUSD",1673421224032,114.9922,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673421224463,114.9922,16.064,16.051,83.12382792]
["bitfinex","SOLUSD",1673421224879,114.9922,16.064,16.052,66.12382792]
["bitfinex","SOLUSD",1673421225299,114.9922,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673421230143,114.9922,16.064,16.052,66.12382792]
["bitfinex","SOLUSD",1673421230343,161.7022,16.064,16.052,66.12382792]
["bitfinex","SOLUSD",1673421231804,161.7022,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673421235485,161.7022,16.064,16.053,37.0]
["bitfinex","SOLUSD",1673421236662,317.658399,16.129,16.054,97.67670185]
["bitfinex","SOLUSD",1673421236663,46.69,16.068,16.054,97.67670185]
["bitfinex","SOLUSD",1673421236870,149.390013,16.08,16.055,47.69]
["bitfinex","SOLUSD",1673421236871,163.8053,16.073,16.055,47.69]
["bitfinex","SOLUSD",1673421237057,163.8053,16.073,16.056,20.0]
["bitfinex","SOLUSD",1673421237267,163.8053,16.073,16.057,38.92]
["bitfinex","SOLUSD",1673421237482,163.8053,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673421237706,163.8053,16.073,16.059,17.0]
["bitfinex","SOLUSD",1673421237915,163.8053,16.073,16.06,40.0]
["bitfinex","SOLUSD",1673421238445,163.8053,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673421238648,163.8053,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673421242427,163.8053,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673421242643,132.24,16.07,16.052,46.74]
["bitfinex","SOLUSD",1673421242850,20.0,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673421243064,46.7,16.067,16.05,20.0]
["bitfinex","SOLUSD",1673421243682,116.9561,16.066,16.05,20.0]
["bitfinex","SOLUSD",1673421243892,46.7,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673421245501,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673421246138,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673421246348,46.71,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673421246560,46.7,16.065,16.05,20.0]
["bitfinex","SOLUSD",1673421246771,46.7,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673421250234,46.7,16.065,16.052,11.55287393]
["bitfinex","SOLUSD",1673421250448,116.9561,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673421250870,46.7,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673421251189,46.7,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673421251401,116.9561,16.066,16.055,17.0]
["bitfinex","SOLUSD",1673421251595,46.7,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673421254017,46.69,16.07,16.056,20.0]
["bitfinex","SOLUSD",1673421254214,165.9994,16.073,16.057,18.92]
["bitfinex","SOLUSD",1673421254757,165.9994,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673421254953,165.9994,16.073,16.06,37.0]
["bitfinex","SOLUSD",1673421262757,165.9994,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673421263068,165.9994,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673421263901,119.3194,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673421264220,165.9994,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673421268010,165.9994,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673421268202,165.9994,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673421269270,165.9994,16.073,16.061,0.96]
["bitfinex","SOLUSD",1673421269484,165.9994,16.073,16.061,18.92]
["bitfinex","SOLUSD",1673421270444,165.9994,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673421270764,165.9994,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673421271582,165.9994,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673421272647,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673421272851,46.69,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673421273271,46.68,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673421274738,165.9994,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673421281377,165.9994,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673421282962,165.9994,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673421288631,165.9994,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673421288942,165.9994,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673421292110,119.3194,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673421292524,46.68,16.072,16.063,17.0]
["bitfinex","SOLUSD",1673421292932,165.9994,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673421293791,46.68,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673421293986,46.66,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673421294194,154.8354,16.079,16.065,17.0]
["bitfinex","SOLUSD",1673421294508,20.0,16.078,16.065,17.0]
["bitfinex","SOLUSD",1673421294830,46.67,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673421299368,20.0,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673421299583,46.67,16.076,16.065,17.0]
["bitfinex","SOLUSD",1673421301468,46.67,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673421302853,20.0,16.076,16.065,17.0]
["bitfinex","SOLUSD",1673421303166,46.67,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673421303381,20.0,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673421303593,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673421304850,20.0,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673421305901,46.68,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673421306109,46.68,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673421306421,46.68,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673421306635,46.68,16.072,16.058,87.33201575]
["bitfinex","SOLUSD",1673421306846,46.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673421307060,46.68,16.072,16.06,20.0]
["bitfinex","SOLUSD",1673421308300,20.0,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673421308509,46.69,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673421314648,66.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673421315170,46.68,16.071,16.059,20.0]
["bitfinex","SOLUSD",1673421315361,46.68,16.072,16.059,20.0]
["bitfinex","SOLUSD",1673421315572,46.68,16.072,16.059,40.0]
["bitfinex","SOLUSD",1673421317052,117.9053,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673421319902,117.9053,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673421328941,46.68,16.072,16.062,33.47287393]
["bitfinex","SOLUSD",1673421329138,148.670013,16.08,16.063,20.0]
["bitfinex","SOLUSD",1673421329139,46.66,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673421329344,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673421329567,46.66,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673421329764,46.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673421329971,46.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673421330196,46.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673421330407,46.66,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673421330630,46.66,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673421330848,46.66,16.079,16.071,17.0]
["bitfinex","SOLUSD",1673421336279,46.66,16.079,16.071,16.90171765]
["bitfinex","SOLUSD",1673421337871,16.430013,16.08,16.071,16.90171765]
["bitfinex","SOLUSD",1673421341347,16.430013,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673421341527,16.430013,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673421342689,16.430013,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673421345022,16.430013,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673421346388,16.430013,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673421348601,16.430013,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673421348786,20.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673421349421,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673421349959,20.0,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673421350168,20.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673421350590,66.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673421351005,46.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673421351407,89.330013,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673421351955,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673421352152,66.66,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673421352366,66.66,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673421352590,66.66,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673421352798,46.66,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673421355331,42.670013,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673421355332,89.330013,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673421355528,42.670013,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673421355840,42.670013,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673421359516,42.670013,16.08,16.072,17.0]
["bitfinex","SOLUSD",1673421360262,16.430013,16.08,16.072,17.0]
["bitfinex","SOLUSD",1673421362460,46.66,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673421362686,20.0,16.078,16.066,20.0]
["bitfinex","SOLUSD",1673421363824,20.0,16.078,16.067,17.0]
["bitfinex","SOLUSD",1673421364267,20.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673421364450,20.0,16.078,16.069,17.0]
["bitfinex","SOLUSD",1673421364666,20.0,16.078,16.07,20.0]
["bitfinex","SOLUSD",1673421365091,46.66,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673421365307,42.850013,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673421365728,42.850013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421369289,16.430013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421387591,42.820013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421387807,16.430013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421388011,16.430013,16.08,16.072,30.61]
["bitfinex","SOLUSD",1673421388226,16.430013,16.08,16.073,17.0]
["bitfinex","SOLUSD",1673421388436,1.3e-05,16.08,16.073,31.55287393]
["bitfinex","SOLUSD",1673421388656,1.3e-05,16.08,16.073,62.16287393]
["bitfinex","SOLUSD",1673421388975,1.3e-05,16.08,16.075,20.0]
["bitfinex","SOLUSD",1673421389163,1.3e-05,16.08,16.075,50.61]
["bitfinex","SOLUSD",1673421389372,1.3e-05,16.08,16.076,17.0]
["bitfinex","SOLUSD",1673421407574,1.3e-05,16.08,16.077,20.0]
["bitfinex","SOLUSD",1673421407997,1.3e-05,16.08,16.078,17.0]
["bitfinex","SOLUSD",1673421408518,1.3e-05,16.08,16.079,20.0]
["bitfinex","SOLUSD",1673421408727,1.3e-05,16.08,16.079,41.92]
["bitfinex","SOLUSD",1673421408936,1.3e-05,16.08,16.079,90.28]
["bitfinex","SOLUSD",1673421412087,1.3e-05,16.08,16.079,88.36]
["bitfinex","SOLUSD",1673421412306,1.3e-05,16.08,16.079,57.0]
["bitfinex","SOLUSD",1673421418817,1.3e-05,16.08,16.079,70.55531067]
["bitfinex","SOLUSD",1673421421850,1.3e-05,16.08,16.079,20.0]
["bitfinex","SOLUSD",1673421422061,1.3e-05,16.08,16.078,20.0]
["bitfinex","SOLUSD",1673421422270,1.3e-05,16.08,16.079,20.0]
["bitfinex","SOLUSD",1673421422682,1.3e-05,16.08,16.077,23.27062134]
["bitfinex","SOLUSD",1673421422897,1.3e-05,16.08,16.077,11.63531067]
["bitfinex","SOLUSD",1673421423107,46.66,16.079,16.064,124.6866]
["bitfinex","SOLUSD",1673421423650,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673421424056,20.0,16.078,16.064,20.0]
["bitfinex","SOLUSD",1673421424273,26.360013,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673421424274,46.67,16.077,16.064,20.0]
["bitfinex","SOLUSD",1673421424488,46.66,16.079,16.064,20.0]
["bitfinex","SOLUSD",1673421424699,46.66,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673421425861,46.66,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673421426070,46.66,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673421426284,46.66,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673421427216,46.66,16.079,16.072,17.0]
["bitfinex","SOLUSD",1673421435196,46.66,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673421435413,20.0,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673421435931,46.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673421436668,73.020013,16.08,16.069,17.0]
["bitfinex","SOLUSD",1673421436890,73.020013,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673421437100,73.020013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421438563,26.360013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421439318,46.66,16.079,16.071,17.0]
["bitfinex","SOLUSD",1673421441423,46.66,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673421441636,46.66,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673421441945,46.66,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673421442160,46.66,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673421443215,26.360013,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421446149,1.3e-05,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673421446354,108.0076,16.092,16.073,20.0]
["bitfinex","SOLUSD",1673421446566,108.0076,16.092,16.074,20.96]
["bitfinex","SOLUSD",1673421446776,108.0076,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673421446992,108.0076,16.092,16.077,37.96]
["bitfinex","SOLUSD",1673421447185,108.0076,16.092,16.078,20.96]
["bitfinex","SOLUSD",1673421447395,165.4846,16.097,16.079,17.96]
["bitfinex","SOLUSD",1673421447601,165.4846,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673421447812,165.4846,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673421448022,165.4846,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673421448356,165.4846,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673421448962,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421449172,46.62,16.095,16.081,35.29596349]
["bitfinex","SOLUSD",1673421449408,20.0,16.094,16.081,20.42596349]
["bitfinex","SOLUSD",1673421449721,46.62,16.093,16.081,20.42596349]
["bitfinex","SOLUSD",1673421450038,46.62,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673421450237,46.62,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673421450643,46.62,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673421451606,46.61,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673421451814,20.0,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673421452026,46.62,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673421452551,46.62,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673421452762,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673421452977,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673421453491,46.61,16.096,16.083,108.8233]
["bitfinex","SOLUSD",1673421453698,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673421454327,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421456135,20.0,16.095,16.081,20.42596349]
["bitfinex","SOLUSD",1673421456345,46.62,16.094,16.081,20.42596349]
["bitfinex","SOLUSD",1673421457273,46.62,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673421458024,46.62,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673421458768,46.62,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673421459177,20.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673421459395,46.62,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673421460436,46.62,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673421461475,46.61,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673421461684,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673421461894,46.61,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673421463064,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673421463470,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673421464728,118.8746,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673421464941,165.4846,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673421465362,165.4846,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673421469675,118.8746,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673421471245,165.4846,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673421472606,46.61,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673421473767,46.61,16.097,16.083,118.6189]
["bitfinex","SOLUSD",1673421473980,20.0,16.096,16.083,118.6189]
["bitfinex","SOLUSD",1673421474190,46.62,16.095,16.083,118.6189]
["bitfinex","SOLUSD",1673421475350,46.62,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673421477988,46.62,16.095,16.084,37.0]
["bitfinex","SOLUSD",1673421478193,46.61,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673421480823,151.94,16.1,16.084,37.0]
["bitfinex","SOLUSD",1673421480824,52.31812,16.098,16.085,21.92]
["bitfinex","SOLUSD",1673421481136,52.31812,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673421481666,20.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673421481872,46.61,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673421482495,46.61,16.096,16.083,118.6189]
["bitfinex","SOLUSD",1673421482694,165.2118,16.096,16.083,118.6189]
["bitfinex","SOLUSD",1673421483969,165.2118,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421484600,165.2118,16.096,16.083,118.6189]
["bitfinex","SOLUSD",1673421484814,20.0,16.095,16.083,118.6189]
["bitfinex","SOLUSD",1673421485876,20.0,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673421486186,131.7,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673421486373,46.63,16.089,16.068,38.65]
["bitfinex","SOLUSD",1673421486590,20.0,16.088,16.069,20.0]
["bitfinex","SOLUSD",1673421486805,46.64,16.087,16.07,37.51]
["bitfinex","SOLUSD",1673421487336,20.0,16.086,16.07,37.51]
["bitfinex","SOLUSD",1673421487551,46.64,16.085,16.07,37.51]
["bitfinex","SOLUSD",1673421487765,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673421488285,46.64,16.087,16.076,20.96]
["bitfinex","SOLUSD",1673421488501,113.535,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673421488502,160.165,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673421488695,113.535,16.089,16.078,52.06]
["bitfinex","SOLUSD",1673421488903,113.535,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673421489229,113.535,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673421489420,113.535,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673421489640,0.96,16.088,16.081,17.0]
["bitfinex","SOLUSD",1673421496062,26.26,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673421496277,26.26,16.09,16.083,17.0]
["bitfinex","SOLUSD",1673421497863,26.1,16.09,16.083,17.0]
["bitfinex","SOLUSD",1673421498284,119.2418,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673421503224,46.61,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673421503419,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673421503840,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673421504052,46.61,16.097,16.086,21.92]
["bitfinex","SOLUSD",1673421504273,46.6,16.099,16.086,21.92]
["bitfinex","SOLUSD",1673421504472,46.6,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673421505116,26.46,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673421505117,26.46,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673421505306,26.46,16.1,16.09,37.0]
["bitfinex","SOLUSD",1673421506054,26.46,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673421506475,116.5741,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673421509113,46.59,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673421509519,46.58,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673421509728,25.658399,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673421510062,25.658399,16.105,16.093,20.0]
["bitfinex","SOLUSD",1673421510254,25.658399,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673421512475,2e-05,16.098,16.094,17.0]
["bitfinex","SOLUSD",1673421512669,2e-05,16.098,16.095,20.0]
["bitfinex","SOLUSD",1673421514251,2e-05,16.098,16.096,17.0]
["bitfinex","SOLUSD",1673421516454,2e-05,16.098,16.093,20.0]
["bitfinex","SOLUSD",1673421522882,2e-05,16.098,16.091,20.0]
["bitfinex","SOLUSD",1673421523094,2e-05,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673421523293,46.61002,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673421525207,46.61002,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673421525627,20.96,16.097,16.083,116.7914]
["bitfinex","SOLUSD",1673421525842,20.0,16.095,16.083,116.7914]
["bitfinex","SOLUSD",1673421526262,0.96,16.094,16.083,116.7914]
["bitfinex","SOLUSD",1673421526473,0.96,16.094,16.084,37.0]
["bitfinex","SOLUSD",1673421533001,0.96,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673421533399,26.36,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673421533605,26.36,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673421533929,20.96,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673421534141,20.96,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673421535413,20.96,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673421535602,0.96,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673421536450,0.96,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673421539708,26.36,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673421539922,66.61,16.097,16.081,17.0]
["bitfinex","SOLUSD",1673421540134,46.62,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673421540447,20.0,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673421541180,66.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673421541390,66.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673421541820,66.61,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673421542354,66.61,16.097,16.083,119.0671]
["bitfinex","SOLUSD",1673421542544,47.58,16.095,16.083,119.0671]
["bitfinex","SOLUSD",1673421542757,20.0,16.094,16.083,119.0671]
["bitfinex","SOLUSD",1673421544446,66.62,16.095,16.083,119.0671]
["bitfinex","SOLUSD",1673421544657,66.62,16.095,16.08,20.0]
["bitfinex","SOLUSD",1673421544866,20.0,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673421545083,46.62,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673421545508,46.62,16.093,16.078,20.0]
["bitfinex","SOLUSD",1673421545817,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673421546016,20.0,16.094,16.079,17.0]
["bitfinex","SOLUSD",1673421546230,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673421546565,20.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673421546744,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673421546962,46.62,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673421547176,46.62,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673421548639,46.62,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673421548851,46.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673421549922,0.96,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673421550118,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673421550650,46.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673421552331,20.0,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673421552643,26.36,16.09,16.074,109.0474]
["bitfinex","SOLUSD",1673421552857,20.0,16.089,16.074,109.0474]
["bitfinex","SOLUSD",1673421553046,20.0,16.087,16.074,109.0474]
["bitfinex","SOLUSD",1673421553258,46.64,16.086,16.074,109.0474]
["bitfinex","SOLUSD",1673421553907,0.96,16.085,16.074,109.0474]
["bitfinex","SOLUSD",1673421554131,46.64,16.087,16.074,109.0474]
["bitfinex","SOLUSD",1673421554742,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673421554966,0.96,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673421556656,0.96,16.086,16.075,37.0]
["bitfinex","SOLUSD",1673421556852,0.96,16.085,16.075,37.0]
["bitfinex","SOLUSD",1673421558108,20.0,16.087,16.075,37.0]
["bitfinex","SOLUSD",1673421558331,0.96,16.086,16.075,37.0]
["bitfinex","SOLUSD",1673421558647,0.96,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673421565170,0.96,16.086,16.074,109.0474]
["bitfinex","SOLUSD",1673421567149,117.8387,16.088,16.074,109.0474]
["bitfinex","SOLUSD",1673421567363,117.8387,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673421568100,117.8387,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673421568314,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673421568637,117.8387,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673421568829,117.8387,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673421569040,117.8387,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673421569470,20.0,16.087,16.074,109.0474]
["bitfinex","SOLUSD",1673421570000,0.96,16.086,16.074,109.0474]
["bitfinex","SOLUSD",1673421570430,0.96,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673421570931,0.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673421574839,20.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673421575875,0.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673421576506,46.62,16.094,16.076,17.0]
["bitfinex","SOLUSD",1673421576736,108.3459,16.097,16.078,20.0]
["bitfinex","SOLUSD",1673421576951,20.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673421577269,20.0,16.096,16.081,37.96]
["bitfinex","SOLUSD",1673421577461,20.0,16.096,16.081,38.92]
["bitfinex","SOLUSD",1673421577900,0.96,16.095,16.081,37.0]
["bitfinex","SOLUSD",1673421588913,108.3459,16.097,16.081,37.0]
["bitfinex","SOLUSD",1673421589126,0.96,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673421589344,0.96,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673421589552,0.96,16.096,16.083,134.5117]
["bitfinex","SOLUSD",1673421589768,0.96,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673421589979,0.96,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673421590401,108.3459,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673421591149,108.3459,16.097,16.083,117.5117]
["bitfinex","SOLUSD",1673421591335,20.0,16.096,16.083,117.5117]
["bitfinex","SOLUSD",1673421592512,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421597137,108.3459,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673421599685,108.3459,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673421599876,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421600090,108.3459,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673421600417,108.3459,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673421600635,0.96,16.096,16.084,39.284]
["bitfinex","SOLUSD",1673421602211,0.96,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673421605988,0.96,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421606201,20.96,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421607779,0.96,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673421608513,0.96,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673421608711,0.96,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673421610712,2e-05,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673421610929,2e-05,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421611330,2e-05,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673421611980,20.0,16.097,16.083,117.5117]
["bitfinex","SOLUSD",1673421612925,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673421613658,2e-05,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673421613869,2e-05,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673421614281,2e-05,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673421614492,2e-05,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673421614919,2e-05,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421615864,0.96002,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421616280,20.96002,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421616698,2e-05,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421618178,0.96002,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421618373,20.96002,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421620378,2e-05,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673421620597,2e-05,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673421620999,2e-05,16.098,16.09,17.0]
["bitfinex","SOLUSD",1673421628473,2e-05,16.098,16.091,20.0]
["bitfinex","SOLUSD",1673421628880,2e-05,16.098,16.092,37.0]
["bitfinex","SOLUSD",1673421629411,2e-05,16.098,16.092,145.7668]
["bitfinex","SOLUSD",1673421640761,2e-05,16.098,16.093,1.86]
["bitfinex","SOLUSD",1673421648377,2e-05,16.098,16.092,160.0768]
["bitfinex","SOLUSD",1673421650237,2e-05,16.098,16.093,1.92]
["bitfinex","SOLUSD",1673421650658,2e-05,16.098,16.095,20.0]
["bitfinex","SOLUSD",1673421650867,2e-05,16.098,16.096,17.0]
["bitfinex","SOLUSD",1673421652357,2e-05,16.098,16.097,1.92]
["bitfinex","SOLUSD",1673421652673,5.658399,16.105,16.097,21.92]
["bitfinex","SOLUSD",1673421652870,5.658399,16.105,16.098,17.0]
["bitfinex","SOLUSD",1673421655083,5.658399,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673421656447,5.658399,16.105,16.098,17.0]
["bitfinex","SOLUSD",1673421668648,5.658399,16.105,16.092,143.4468]
["bitfinex","SOLUSD",1673421668861,5.658399,16.105,16.092,128.7668]
["bitfinex","SOLUSD",1673421669073,0.96,16.104,16.092,128.7668]
["bitfinex","SOLUSD",1673421669391,26.31,16.1,16.092,128.7668]
["bitfinex","SOLUSD",1673421669586,26.31,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673421669802,0.96,16.099,16.091,20.0]
["bitfinex","SOLUSD",1673421671075,0.96,16.099,16.087,9.752]
["bitfinex","SOLUSD",1673421671301,46.61,16.098,16.084,9.754]
["bitfinex","SOLUSD",1673421671495,20.0,16.097,16.083,117.5117]
["bitfinex","SOLUSD",1673421671699,46.61,16.096,16.083,117.5117]
["bitfinex","SOLUSD",1673421671913,20.96,16.095,16.083,117.5117]
["bitfinex","SOLUSD",1673421673498,20.96,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673421675608,46.62,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673421675823,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673421676343,0.96,16.092,16.084,17.0]
["bitfinex","SOLUSD",1673421679390,0.96,16.092,16.084,37.0]
["bitfinex","SOLUSD",1673421679605,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673421679790,0.96,16.095,16.084,37.0]
["bitfinex","SOLUSD",1673421682548,0.96,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673421682764,20.96,16.095,16.084,17.0]
["bitfinex","SOLUSD",1673421684042,0.96,16.095,16.084,37.0]
["bitfinex","SOLUSD",1673421684348,0.96,16.094,16.084,37.0]
["bitfinex","SOLUSD",1673421687503,0.96,16.094,16.083,117.5117]
["bitfinex","SOLUSD",1673421688852,0.96,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673421689689,26.27,16.09,16.084,17.0]
["bitfinex","SOLUSD",1673421690113,26.27,16.09,16.084,37.0]
["bitfinex","SOLUSD",1673421691280,20.0,16.099,16.085,0.96]
["bitfinex","SOLUSD",1673421691479,20.0,16.099,16.085,21.92]
["bitfinex","SOLUSD",1673421691909,20.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673421692119,20.0,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673421696211,20.0,16.099,16.087,21.92]
["bitfinex","SOLUSD",1673421696413,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673421697893,20.0,16.099,16.088,1.877]
["bitfinex","SOLUSD",1673421698103,20.0,16.098,16.086,1.877]
["bitfinex","SOLUSD",1673421699266,40.0,16.099,16.086,18.877]
["bitfinex","SOLUSD",1673421700412,20.0,16.099,16.086,18.877]
["bitfinex","SOLUSD",1673421700626,20.0,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673421703046,20.0,16.099,16.086,18.877]
["bitfinex","SOLUSD",1673421703257,66.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673421703581,66.6,16.099,16.085,41.63]
["bitfinex","SOLUSD",1673421703771,66.6,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673421703981,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673421704852,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673421706623,46.61,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673421706835,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673421707577,46.61,16.097,16.083,117.5117]
["bitfinex","SOLUSD",1673421707798,20.0,16.096,16.083,117.5117]
["bitfinex","SOLUSD",1673421708010,46.62,16.095,16.083,117.5117]
["bitfinex","SOLUSD",1673421708318,0.96,16.094,16.083,117.5117]
["bitfinex","SOLUSD",1673421708728,20.96,16.094,16.08,22.87]
["bitfinex","SOLUSD",1673421708939,136.0011,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673421709684,136.0011,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673421710097,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673421710513,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673421711163,46.62,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673421713146,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673421724093,115.0411,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673421724280,46.62,16.093,16.082,20.0]
["bitfinex","SOLUSD",1673421724700,115.0411,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673421725355,0.96,16.093,16.083,17.0]
["bitfinex","SOLUSD",1673421725664,115.0411,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673421725878,46.61,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673421726068,46.61,16.098,16.084,21.92]
["bitfinex","SOLUSD",1673421726280,46.61,16.098,16.084,33.56429345]
["bitfinex","SOLUSD",1673421726504,46.61,16.098,16.085,28.64429345]
["bitfinex","SOLUSD",1673421726734,46.61,16.098,16.086,21.92]
["bitfinex","SOLUSD",1673421726954,46.61,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673421727903,72.67,16.1,16.088,13.56429345]
["bitfinex","SOLUSD",1673421728102,26.07,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673421728529,26.07,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673421728723,26.07,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673421728932,26.07,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673421734083,46.6,16.099,16.092,17.0]
["bitfinex","SOLUSD",1673421735144,72.67,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673421735341,72.67,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673421735553,72.67,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673421735761,72.67,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673421736086,72.67,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673421736619,72.67,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673421736809,72.67,16.1,16.091,20.0]
["bitfinex","SOLUSD",1673421737670,26.07,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673421742927,119.8455,16.104,16.093,1.92]
["bitfinex","SOLUSD",1673421743140,46.59,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673421743544,166.4355,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673421743966,20.0,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673421747228,166.4355,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673421747443,119.8455,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673421751353,20.0,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673421751568,0.96,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673421752489,1.8143852,16.102,16.089,20.0]
["bitfinex","SOLUSD",1673421752699,1.8143852,16.102,16.09,17.0]
["bitfinex","SOLUSD",1673421752926,1.8143852,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673421753351,1.8143852,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673421761857,0.8543852,16.102,16.092,17.0]
["bitfinex","SOLUSD",1673421762281,0.8543852,16.102,16.092,131.4971]
["bitfinex","SOLUSD",1673421762474,0.8543852,16.102,16.092,144.0071]
["bitfinex","SOLUSD",1673421763008,0.8543852,16.102,16.092,131.4971]
["bitfinex","SOLUSD",1673421763236,0.96,16.101,16.092,131.4971]
["bitfinex","SOLUSD",1673421764700,1.8143852,16.101,16.092,131.4971]
["bitfinex","SOLUSD",1673421768473,0.8543852,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673421768900,0.8543852,16.101,16.094,17.0]
["bitfinex","SOLUSD",1673421770375,0.8543852,16.101,16.095,17.0]
["bitfinex","SOLUSD",1673421771110,0.8543852,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673421771427,0.8543852,16.101,16.094,17.0]
["bitfinex","SOLUSD",1673421772475,0.8543852,16.101,16.095,20.0]
["bitfinex","SOLUSD",1673421772703,0.8543852,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673421772899,0.8543852,16.101,16.094,17.0]
["bitfinex","SOLUSD",1673421786474,0.8543852,16.101,16.095,1.92]
["bitfinex","SOLUSD",1673421787422,0.8543852,16.101,16.095,3.787]
["bitfinex","SOLUSD",1673421790895,0.8543852,16.101,16.094,6.595]
["bitfinex","SOLUSD",1673421791096,0.8543852,16.101,16.092,121.0931]
["bitfinex","SOLUSD",1673421791829,0.8543852,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673421792776,0.8543852,16.101,16.094,0.96]
["bitfinex","SOLUSD",1673421792972,0.8543852,16.101,16.094,18.92]
["bitfinex","SOLUSD",1673421794022,0.8543852,16.101,16.094,24.932]
["bitfinex","SOLUSD",1673421795515,0.8543852,16.101,16.095,20.0]
["bitfinex","SOLUSD",1673421795728,0.8543852,16.101,16.096,17.0]
["bitfinex","SOLUSD",1673421798885,5.7413954,16.109,16.097,0.96]
["bitfinex","SOLUSD",1673421799097,5.7413954,16.109,16.098,32.28]
["bitfinex","SOLUSD",1673421799301,5.7413954,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673421799502,5.7413954,16.109,16.1,14.9]
["bitfinex","SOLUSD",1673421799713,5.7413954,16.109,16.101,37.0]
["bitfinex","SOLUSD",1673421799922,5.7413954,16.109,16.102,15.81]
["bitfinex","SOLUSD",1673421800135,5.7413954,16.109,16.103,17.0]
["bitfinex","SOLUSD",1673421800460,5.7413954,16.109,16.101,37.0]
["bitfinex","SOLUSD",1673421800875,5.7413954,16.109,16.102,20.0]
["bitfinex","SOLUSD",1673421801089,5.7413954,16.109,16.103,17.0]
["bitfinex","SOLUSD",1673421803820,5.7413954,16.109,16.104,17.96]
["bitfinex","SOLUSD",1673421804032,5.7413954,16.109,16.105,17.0]
["bitfinex","SOLUSD",1673421813917,5.7413954,16.109,16.102,20.0]
["bitfinex","SOLUSD",1673421813918,5.7413954,16.109,16.101,131.6616]
["bitfinex","SOLUSD",1673421814123,5.7413954,16.109,16.102,17.0]
["bitfinex","SOLUSD",1673421814961,5.7413954,16.109,16.103,20.0]
["bitfinex","SOLUSD",1673421815173,5.7413954,16.109,16.104,17.0]
["bitfinex","SOLUSD",1673421820330,5.7413954,16.109,16.104,23.403]
["bitfinex","SOLUSD",1673421820540,5.7413954,16.109,16.104,17.0]
["bitfinex","SOLUSD",1673421828536,15.7413954,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673421829695,46.55,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673421830008,20.0,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673421830424,46.56,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673421830738,20.0,16.113,16.103,20.0]
["bitfinex","SOLUSD",1673421831051,20.0,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673421832209,20.0,16.113,16.103,17.0]
["bitfinex","SOLUSD",1673421832738,46.56,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421836103,66.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421837469,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421838290,66.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421839044,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421839677,0.96,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421841160,47.52,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421841370,0.96,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421849681,0.96,16.114,16.101,131.6616]
["bitfinex","SOLUSD",1673421849870,0.96,16.113,16.101,131.6616]
["bitfinex","SOLUSD",1673421851047,66.55,16.116,16.101,131.6616]
["bitfinex","SOLUSD",1673421851241,66.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673421851564,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673421852303,0.96,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673421852615,1.92,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673421855228,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421856918,1.92,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673421857139,131.39,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673421857327,131.39,16.11,16.09,20.0]
["bitfinex","SOLUSD",1673421857328,41.92,16.109,16.09,20.0]
["bitfinex","SOLUSD",1673421858182,20.0,16.107,16.09,20.0]
["bitfinex","SOLUSD",1673421858395,1.92,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673421859141,1.92,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673421859766,1.92,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673421861009,1.92,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673421863132,1.92,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673421867444,1.92,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673421867657,111.0582,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673421867851,111.0582,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673421869126,1.92,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673421875750,21.92,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673421878255,111.0582,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673421878687,111.0582,16.108,16.096,1.92]
["bitfinex","SOLUSD",1673421879534,111.0582,16.108,16.095,17.0]
["bitfinex","SOLUSD",1673421879846,1.92,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673421885105,0.96,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673421885317,46.55,16.118,16.096,13.24184878]
["bitfinex","SOLUSD",1673421885508,114.9115,16.116,16.097,20.0]
["bitfinex","SOLUSD",1673421885714,163.8479,16.119,16.097,20.0]
["bitfinex","SOLUSD",1673421885715,117.2979,16.119,16.098,17.96]
["bitfinex","SOLUSD",1673421886037,232.2094,16.119,16.099,40.96]
["bitfinex","SOLUSD",1673421886244,232.2094,16.119,16.099,135.39772335]
["bitfinex","SOLUSD",1673421886461,46.55,16.118,16.1,17.96]
["bitfinex","SOLUSD",1673421886669,46.55,16.118,16.101,20.96]
["bitfinex","SOLUSD",1673421886870,46.55,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673421887080,0.96,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673421887290,0.96,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673421888345,0.96,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673421893073,232.2094,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673421893298,0.96,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673421894759,0.96,16.118,16.105,20.96]
["bitfinex","SOLUSD",1673421894975,232.2094,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673421895182,232.2094,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673421898338,26.36,16.12,16.107,13.24184878]
["bitfinex","SOLUSD",1673421898547,111.5104,16.124,16.108,37.0]
["bitfinex","SOLUSD",1673421898759,46.53,16.123,16.109,22.088]
["bitfinex","SOLUSD",1673421899084,46.53,16.123,16.11,17.0]
["bitfinex","SOLUSD",1673421899308,46.53,16.123,16.11,148.4773]
["bitfinex","SOLUSD",1673421900468,46.53,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673421900674,45.53,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673421900879,45.53,16.123,16.113,20.0]
["bitfinex","SOLUSD",1673421901091,45.53,16.123,16.114,17.0]
["bitfinex","SOLUSD",1673421901300,111.5104,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673421901723,46.53,16.123,16.114,17.0]
["bitfinex","SOLUSD",1673421903513,111.5104,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673421904251,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673421904445,160.5554,16.129,16.114,21.137]
["bitfinex","SOLUSD",1673421905298,0.96,16.127,16.114,21.137]
["bitfinex","SOLUSD",1673421907287,0.96,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673421907815,20.96,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673421908144,67.48,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673421908548,20.96,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673421909092,0.96,16.127,16.112,0.96]
["bitfinex","SOLUSD",1673421909303,0.96,16.127,16.112,17.96]
["bitfinex","SOLUSD",1673421909492,0.96,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673421909926,0.96,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673421910139,0.96,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673421910465,0.96,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673421912772,46.53,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673421913280,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673421914655,26.28,16.12,16.105,20.0]
["bitfinex","SOLUSD",1673421914854,68.47,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673421915063,67.97,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673421915490,292.2444,16.119,16.105,21.957]
["bitfinex","SOLUSD",1673421915912,292.2444,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673421916216,292.2444,16.119,16.105,21.957]
["bitfinex","SOLUSD",1673421916431,292.2444,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673421916646,292.2444,16.119,16.104,5.094]
["bitfinex","SOLUSD",1673421916868,292.2444,16.119,16.103,6.451]
["bitfinex","SOLUSD",1673421917079,20.0,16.118,16.103,6.451]
["bitfinex","SOLUSD",1673421917284,46.55,16.117,16.103,6.451]
["bitfinex","SOLUSD",1673421917492,47.51,16.117,16.103,6.451]
["bitfinex","SOLUSD",1673421918039,47.51,16.117,16.102,31.97]
["bitfinex","SOLUSD",1673421918336,0.96,16.116,16.102,31.97]
["bitfinex","SOLUSD",1673421919073,0.96,16.116,16.102,11.97]
["bitfinex","SOLUSD",1673421919288,0.96,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421919487,47.52,16.115,16.101,116.6188]
["bitfinex","SOLUSD",1673421919701,20.0,16.114,16.101,116.6188]
["bitfinex","SOLUSD",1673421919900,0.96,16.113,16.101,116.6188]
["bitfinex","SOLUSD",1673421920428,46.55,16.116,16.101,116.6188]
["bitfinex","SOLUSD",1673421920651,0.96,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673421920841,0.96,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421921051,47.52,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421921368,0.96,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421921578,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421922325,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421922539,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673421923580,46.55,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673421923787,0.96,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673421923999,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421924203,0.96,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673421924422,46.55,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673421924955,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673421930508,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673421930822,47.51,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673421931039,47.51,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673421931256,47.51,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421934823,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673421935048,66.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673421935358,66.56,16.114,16.101,116.6188]
["bitfinex","SOLUSD",1673421935564,0.96,16.113,16.101,116.6188]
["bitfinex","SOLUSD",1673421937263,46.57,16.112,16.101,116.6188]
["bitfinex","SOLUSD",1673421937442,26.07,16.11,16.101,116.6188]
["bitfinex","SOLUSD",1673421937867,46.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673421938287,46.55,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673421938497,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673421939675,46.55,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673421940822,1.92,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673421941038,46.55,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673421941358,1.92,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673421942724,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673421942913,290.8244,16.119,16.104,17.0]
["bitfinex","SOLUSD",1673421943657,290.8244,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673421943870,290.8244,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673421944066,1.92,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673421948173,21.92,16.118,16.101,116.6188]
["bitfinex","SOLUSD",1673421948496,20.0,16.116,16.101,116.6188]
["bitfinex","SOLUSD",1673421948709,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673421948897,0.96,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673421949318,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421949862,0.96,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673421950683,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421950911,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421951111,66.55,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673421951320,17.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673421951876,0.96,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673421952599,0.96,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421953342,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421953870,1.92,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673421954287,1.92,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673421956690,1.92,16.115,16.106,20.0]
["bitfinex","SOLUSD",1673421956890,1.92,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673421962680,1.92,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673421963945,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673421964892,26.2,16.11,16.101,116.6188]
["bitfinex","SOLUSD",1673421965087,26.2,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673421965304,0.96,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673421967098,0.96,16.109,16.102,20.0]
["bitfinex","SOLUSD",1673421968669,26.2,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673421968999,66.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673421969192,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673421969840,1.92,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673421976790,290.8244,16.119,16.103,17.0]
["bitfinex","SOLUSD",1673421977007,244.2744,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673421977215,290.8244,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673421977616,244.2744,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673421977840,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673421978367,1.92,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673421980242,1.92,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673421981505,1.92,16.117,16.101,118.9351]
["bitfinex","SOLUSD",1673421981714,18.92,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673421981937,20.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673421982659,20.0,16.116,16.101,118.9351]
["bitfinex","SOLUSD",1673421983294,17.0,16.115,16.101,118.9351]
["bitfinex","SOLUSD",1673421983510,63.56,16.115,16.101,118.9351]
["bitfinex","SOLUSD",1673421983712,63.56,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673421983930,20.0,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673421984157,17.0,16.113,16.098,20.0]
["bitfinex","SOLUSD",1673421985409,17.0,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673421985726,17.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673421986996,17.0,16.113,16.099,17.0]
["bitfinex","SOLUSD",1673421986997,26.15,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673421987185,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673421987398,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673421987935,20.0,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673421988139,20.0,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673421988555,20.0,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673421994339,20.0,16.109,16.097,1.92]
["bitfinex","SOLUSD",1673421994551,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673421994870,20.0,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673421995066,112.0559,16.112,16.099,17.0]
["bitfinex","SOLUSD",1673421995282,112.0559,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673421995495,112.0559,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673422001614,112.0559,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673422001824,112.0559,16.112,16.103,17.0]
["bitfinex","SOLUSD",1673422002347,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673422002555,157.8726,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673422003926,1.92,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422006763,21.92,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422007285,1.92,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422007483,21.92,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673422008876,21.92,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422012762,46.56,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673422013180,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422021193,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673422021503,46.56,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673422021822,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422026898,17.0,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673422027058,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673422035060,46.56,16.114,16.101,113.2292]
["bitfinex","SOLUSD",1673422035378,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673422035694,46.56,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673422036733,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673422036934,17.0,16.113,16.101,113.2292]
["bitfinex","SOLUSD",1673422037365,63.56,16.114,16.101,113.2292]
["bitfinex","SOLUSD",1673422039792,63.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673422040407,63.56,16.114,16.101,113.2292]
["bitfinex","SOLUSD",1673422042301,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673422042522,157.8726,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673422042727,1.92,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673422042938,1.92,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673422043671,111.3226,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673422043885,111.3226,16.117,16.104,26.088]
["bitfinex","SOLUSD",1673422044083,111.3226,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673422044833,0.96,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673422045035,0.96,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673422045558,0.96,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673422046176,157.8726,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673422046401,0.96,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673422047644,111.3226,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673422048188,111.3226,16.117,16.105,25.105]
["bitfinex","SOLUSD",1673422048396,111.3226,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673422068044,155.3935,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673422068045,46.55,16.119,16.107,21.92]
["bitfinex","SOLUSD",1673422068265,111.6665,16.126,16.108,66.58]
["bitfinex","SOLUSD",1673422068571,46.53,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673422068974,46.53,16.125,16.111,37.0]
["bitfinex","SOLUSD",1673422069411,1.92,16.124,16.111,37.0]
["bitfinex","SOLUSD",1673422069627,46.53,16.123,16.111,37.0]
["bitfinex","SOLUSD",1673422069817,1.92,16.122,16.111,37.0]
["bitfinex","SOLUSD",1673422071412,1.92,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673422071631,1.92,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673422075525,1.92,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673422076894,1.92,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673422078465,1.92,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673422080443,1.92,16.122,16.111,40.0]
["bitfinex","SOLUSD",1673422080668,1.92,16.122,16.111,49.274]
["bitfinex","SOLUSD",1673422080882,1.92,16.122,16.111,40.0]
["bitfinex","SOLUSD",1673422081410,1.92,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673422083634,66.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422083832,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422084790,0.96,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422085001,1.92,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422086156,1.92,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673422086351,1.92,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673422088134,1.92,16.124,16.113,17.0]
["bitfinex","SOLUSD",1673422091312,1.92,16.124,16.114,20.0]
["bitfinex","SOLUSD",1673422091520,1.92,16.124,16.115,17.0]
["bitfinex","SOLUSD",1673422106654,111.6665,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422106871,1.92,16.125,16.115,17.0]
["bitfinex","SOLUSD",1673422108321,111.6665,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422112742,62.7739,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422113282,26.48,16.13,16.115,17.0]
["bitfinex","SOLUSD",1673422113479,26.48,16.13,16.116,23.995]
["bitfinex","SOLUSD",1673422113690,26.48,16.13,16.117,20.0]
["bitfinex","SOLUSD",1673422113914,26.48,16.13,16.118,5.188]
["bitfinex","SOLUSD",1673422114125,1.92,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673422114341,1.92,16.129,16.12,17.0]
["bitfinex","SOLUSD",1673422114648,1.92,16.129,16.121,20.0]
["bitfinex","SOLUSD",1673422115781,1.92,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673422115995,0.96,16.129,16.122,20.0]
["bitfinex","SOLUSD",1673422116211,111.1346,16.131,16.123,17.0]
["bitfinex","SOLUSD",1673422116429,111.1346,16.131,16.124,20.0]
["bitfinex","SOLUSD",1673422116759,111.1346,16.131,16.123,17.0]
["bitfinex","SOLUSD",1673422119053,27.0,16.13,16.117,9.917]
["bitfinex","SOLUSD",1673422119268,20.0,16.128,16.113,9.919]
["bitfinex","SOLUSD",1673422119582,46.52,16.127,16.112,29.92]
["bitfinex","SOLUSD",1673422119797,46.52,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673422120012,177.0827,16.128,16.113,10.39]
["bitfinex","SOLUSD",1673422120216,157.0827,16.128,16.113,10.39]
["bitfinex","SOLUSD",1673422120428,0.96,16.127,16.113,10.39]
["bitfinex","SOLUSD",1673422120641,110.5627,16.128,16.113,10.39]
["bitfinex","SOLUSD",1673422120849,20.0,16.127,16.113,10.39]
["bitfinex","SOLUSD",1673422121255,47.49,16.126,16.113,10.39]
["bitfinex","SOLUSD",1673422121888,0.96,16.126,16.112,35.97]
["bitfinex","SOLUSD",1673422123469,0.96,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422123783,157.0827,16.128,16.113,17.0]
["bitfinex","SOLUSD",1673422123993,157.0827,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673422124204,0.96,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673422124416,0.96,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422124628,0.96,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422124823,0.96,16.125,16.115,17.0]
["bitfinex","SOLUSD",1673422126323,0.96,16.124,16.115,17.0]
["bitfinex","SOLUSD",1673422126533,110.5627,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422127883,110.5627,16.128,16.115,24.926]
["bitfinex","SOLUSD",1673422129670,110.5627,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673422129885,110.5627,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673422131783,110.5627,16.128,16.115,7.926]
["bitfinex","SOLUSD",1673422131996,110.5627,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673422131997,20.0,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673422132926,157.0827,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673422133135,157.0827,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422138728,52.2513954,16.133,16.116,55.78]
["bitfinex","SOLUSD",1673422139144,46.24,16.13,16.114,121.26503912]
["bitfinex","SOLUSD",1673422139339,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673422139762,46.52,16.129,16.114,101.26503912]
["bitfinex","SOLUSD",1673422140094,20.0,16.127,16.114,101.26503912]
["bitfinex","SOLUSD",1673422140307,48.45,16.126,16.114,101.26503912]
["bitfinex","SOLUSD",1673422140931,20.0,16.125,16.114,49.15325161]
["bitfinex","SOLUSD",1673422141142,46.53,16.124,16.114,49.15325161]
["bitfinex","SOLUSD",1673422141335,46.53,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673422141667,46.53,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673422142070,1.92,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673422142280,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422142934,46.53,16.124,16.112,28.73169849]
["bitfinex","SOLUSD",1673422143130,119.2304,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673422143347,119.2304,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673422148077,46.52,16.127,16.115,40.0]
["bitfinex","SOLUSD",1673422148293,26.14,16.13,16.116,0.96]
["bitfinex","SOLUSD",1673422148481,46.52,16.129,16.116,17.96]
["bitfinex","SOLUSD",1673422148690,46.52,16.129,16.117,40.96]
["bitfinex","SOLUSD",1673422148904,46.52,16.129,16.118,17.0]
["bitfinex","SOLUSD",1673422149129,46.52,16.129,16.119,20.0]
["bitfinex","SOLUSD",1673422149539,46.52,16.129,16.12,17.0]
["bitfinex","SOLUSD",1673422149751,46.52,16.129,16.121,20.0]
["bitfinex","SOLUSD",1673422149960,46.52,16.129,16.122,17.0]
["bitfinex","SOLUSD",1673422152918,26.14,16.13,16.122,17.0]
["bitfinex","SOLUSD",1673422153134,26.14,16.13,16.122,16.88885211]
["bitfinex","SOLUSD",1673422159765,46.51,16.132,16.123,20.0]
["bitfinex","SOLUSD",1673422159970,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673422160590,178.9104,16.137,16.125,1.92]
["bitfinex","SOLUSD",1673422160805,178.9104,16.137,16.125,21.92]
["bitfinex","SOLUSD",1673422161018,178.9104,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673422163741,66.5,16.136,16.121,20.0]
["bitfinex","SOLUSD",1673422163951,20.0,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673422164280,48.43,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673422164906,48.43,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673422165115,46.51,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673422165326,46.5,16.135,16.122,1.92]
["bitfinex","SOLUSD",1673422166393,46.5,16.135,16.122,18.92]
["bitfinex","SOLUSD",1673422167021,46.5,16.135,16.122,39.71]
["bitfinex","SOLUSD",1673422167335,66.5,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673422167527,20.0,16.136,16.123,20.0]
["bitfinex","SOLUSD",1673422167843,46.5,16.135,16.12,20.0]
["bitfinex","SOLUSD",1673422168053,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673422168267,20.96,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673422169124,46.51,16.132,16.12,20.0]
["bitfinex","SOLUSD",1673422169440,46.51,16.132,16.121,20.0]
["bitfinex","SOLUSD",1673422169632,46.51,16.132,16.122,17.0]
["bitfinex","SOLUSD",1673422170492,0.96,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673422170707,0.96,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673422171953,46.51,16.13,16.116,17.34]
["bitfinex","SOLUSD",1673422172167,46.51,16.13,16.114,17.34]
["bitfinex","SOLUSD",1673422172168,20.0,16.129,16.114,17.34]
["bitfinex","SOLUSD",1673422172366,46.52,16.128,16.111,11.11]
["bitfinex","SOLUSD",1673422172576,20.96,16.127,16.111,31.11]
["bitfinex","SOLUSD",1673422173849,20.96,16.127,16.112,18.92]
["bitfinex","SOLUSD",1673422174065,20.96,16.127,16.113,11.51]
["bitfinex","SOLUSD",1673422174262,20.96,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422178480,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422178685,157.4258,16.128,16.114,28.74013701]
["bitfinex","SOLUSD",1673422178901,110.9058,16.128,16.115,21.92]
["bitfinex","SOLUSD",1673422179123,110.9058,16.128,16.116,13.64]
["bitfinex","SOLUSD",1673422179343,110.9058,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673422179742,110.9058,16.128,16.115,37.34]
["bitfinex","SOLUSD",1673422179962,110.9058,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673422180171,110.9058,16.128,16.117,1.92]
["bitfinex","SOLUSD",1673422182589,185.0637,16.129,16.116,17.0]
["bitfinex","SOLUSD",1673422182911,20.96,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673422183113,46.52,16.127,16.114,1.92]
["bitfinex","SOLUSD",1673422183327,46.52,16.127,16.114,18.92]
["bitfinex","SOLUSD",1673422184381,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673422184797,20.0,16.126,16.112,39.15013701]
["bitfinex","SOLUSD",1673422185122,20.0,16.126,16.111,50.87]
["bitfinex","SOLUSD",1673422186378,20.0,16.126,16.112,1.92]
["bitfinex","SOLUSD",1673422186910,66.52,16.127,16.112,1.92]
["bitfinex","SOLUSD",1673422187116,66.52,16.127,16.112,18.92]
["bitfinex","SOLUSD",1673422187736,46.52,16.127,16.112,18.92]
["bitfinex","SOLUSD",1673422187951,46.52,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673422188150,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422188997,138.4133,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422189728,46.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673422189939,46.52,16.127,16.114,18.92]
["bitfinex","SOLUSD",1673422190591,0.96,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422190902,20.96,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422191099,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422196782,46.53,16.125,16.11,149.3562]
["bitfinex","SOLUSD",1673422196973,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673422197179,46.53,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673422198788,46.53,16.126,16.112,1.92]
["bitfinex","SOLUSD",1673422198973,46.52,16.127,16.112,38.92]
["bitfinex","SOLUSD",1673422199816,0.96,16.126,16.112,38.92]
["bitfinex","SOLUSD",1673422200039,47.49,16.125,16.112,38.92]
["bitfinex","SOLUSD",1673422200776,0.96,16.125,16.113,40.18]
["bitfinex","SOLUSD",1673422200973,0.96,16.125,16.112,21.92]
["bitfinex","SOLUSD",1673422201194,0.96,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673422202450,46.52,16.127,16.114,0.96]
["bitfinex","SOLUSD",1673422202663,164.9333,16.128,16.115,0.96]
["bitfinex","SOLUSD",1673422203072,164.9333,16.128,16.115,186.66110572]
["bitfinex","SOLUSD",1673422203334,164.9333,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673422203610,118.4133,16.128,16.117,185.70110572]
["bitfinex","SOLUSD",1673422204454,118.4133,16.128,16.118,17.0]
["bitfinex","SOLUSD",1673422204868,118.4133,16.128,16.119,173.21372807]
["bitfinex","SOLUSD",1673422205072,118.4133,16.128,16.115,35.83]
["bitfinex","SOLUSD",1673422205277,118.4133,16.128,16.116,0.96]
["bitfinex","SOLUSD",1673422206342,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673422206554,66.52,16.127,16.111,58.4]
["bitfinex","SOLUSD",1673422206767,66.52,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673422207918,1.92,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673422208127,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673422208333,47.49,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673422209400,47.49,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422210657,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422210845,48.45,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422211912,126.8633,16.128,16.112,17.0]
["bitfinex","SOLUSD",1673422212112,46.53,16.124,16.112,37.0]
["bitfinex","SOLUSD",1673422212323,46.53,16.126,16.112,37.0]
["bitfinex","SOLUSD",1673422214651,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422214839,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422216739,46.53,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673422216939,46.53,16.126,16.112,37.0]
["bitfinex","SOLUSD",1673422217153,46.53,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673422218939,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422219151,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422219367,46.53,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673422219689,46.52,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673422219882,46.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422220433,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422220740,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673422221466,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422223370,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422223563,46.53,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422223997,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422226102,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422226295,46.53,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422226506,46.53,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673422226922,20.0,16.122,16.111,20.0]
["bitfinex","SOLUSD",1673422227139,26.13,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673422227359,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673422227563,20.0,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673422227564,46.55,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673422227781,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673422228191,46.55,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673422228511,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673422228730,20.0,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673422228941,161.027892,16.121,16.102,46.59]
["bitfinex","SOLUSD",1673422229153,117.403,16.121,16.103,11.74013701]
["bitfinex","SOLUSD",1673422229363,117.403,16.121,16.104,46.59]
["bitfinex","SOLUSD",1673422229762,117.403,16.121,16.105,21.92]
["bitfinex","SOLUSD",1673422229996,117.403,16.121,16.107,20.0]
["bitfinex","SOLUSD",1673422230304,117.403,16.121,16.108,66.58]
["bitfinex","SOLUSD",1673422230617,117.403,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673422230832,117.403,16.121,16.11,37.0]
["bitfinex","SOLUSD",1673422232191,117.403,16.121,16.106,46.58]
["bitfinex","SOLUSD",1673422232192,46.25,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673422232516,46.25,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673422232517,46.55,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673422232825,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673422233018,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673422233438,46.55,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673422233970,20.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673422234190,46.56,16.115,16.101,116.1202]
["bitfinex","SOLUSD",1673422234403,20.0,16.114,16.101,116.1202]
["bitfinex","SOLUSD",1673422234809,46.56,16.113,16.101,116.1202]
["bitfinex","SOLUSD",1673422235340,66.56,16.114,16.101,116.1202]
["bitfinex","SOLUSD",1673422235768,46.56,16.114,16.101,116.1202]
["bitfinex","SOLUSD",1673422235983,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673422236719,20.0,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673422238300,66.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673422238823,46.56,16.114,16.103,20.0]
["bitfinex","SOLUSD",1673422239023,108.9401,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673422239234,108.9401,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673422239444,108.9401,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673422239648,46.56,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673422240085,108.9401,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673422240393,20.0,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673422241434,20.0,16.114,16.101,116.1202]
["bitfinex","SOLUSD",1673422241640,26.25,16.11,16.101,116.1202]
["bitfinex","SOLUSD",1673422243029,26.25,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673422243644,26.25,16.11,16.101,116.1202]
["bitfinex","SOLUSD",1673422245548,26.25,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673422245867,46.56,16.114,16.099,85.52]
["bitfinex","SOLUSD",1673422246064,108.9401,16.115,16.1,20.0]
["bitfinex","SOLUSD",1673422246388,26.25,16.11,16.101,46.6]
["bitfinex","SOLUSD",1673422246583,26.25,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673422246788,26.25,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673422248816,26.25,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673422249006,26.25,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673422254689,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673422254898,63.58,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673422255107,63.58,16.108,16.092,112.4309]
["bitfinex","SOLUSD",1673422255108,26.13,16.1,16.092,112.4309]
["bitfinex","SOLUSD",1673422257436,26.13,16.1,16.088,46.64]
["bitfinex","SOLUSD",1673422257633,20.0,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673422258055,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673422258371,20.0,16.099,16.088,46.64]
["bitfinex","SOLUSD",1673422258576,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673422259213,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673422259421,20.0,16.099,16.088,46.64]
["bitfinex","SOLUSD",1673422259654,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673422260251,26.13,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673422260463,26.13,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673422260673,46.59,16.105,16.09,68.55]
["bitfinex","SOLUSD",1673422260887,46.58,16.107,16.091,17.0]
["bitfinex","SOLUSD",1673422261103,66.58,16.107,16.092,111.8688]
["bitfinex","SOLUSD",1673422261322,46.59,16.105,16.092,111.8688]
["bitfinex","SOLUSD",1673422261533,26.13,16.1,16.093,17.0]
["bitfinex","SOLUSD",1673422263004,26.13,16.1,16.092,111.8688]
["bitfinex","SOLUSD",1673422263209,26.13,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673422263429,26.13,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673422263639,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673422265838,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673422266049,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673422266374,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673422267327,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673422267521,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673422268799,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673422268999,46.61,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673422269203,46.61,16.098,16.081,46.66]
["bitfinex","SOLUSD",1673422269412,20.0,16.096,16.081,46.66]
["bitfinex","SOLUSD",1673422269622,66.61,16.096,16.08,46.66]
["bitfinex","SOLUSD",1673422269831,20.0,16.094,16.08,46.66]
["bitfinex","SOLUSD",1673422270040,20.0,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673422270467,66.62,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673422270983,20.0,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673422273197,26.13,16.09,16.079,46.66]
["bitfinex","SOLUSD",1673422273405,26.13,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673422273406,20.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673422274031,26.13,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673422274243,119.9555,16.094,16.078,43.65]
["bitfinex","SOLUSD",1673422274452,119.9555,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673422274686,20.0,16.097,16.081,46.37]
["bitfinex","SOLUSD",1673422274897,46.61,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673422275109,20.0,16.097,16.083,46.62]
["bitfinex","SOLUSD",1673422275416,20.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673422275417,20.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673422275628,20.0,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673422275856,20.0,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673422276063,63.62,16.094,16.08,46.66]
["bitfinex","SOLUSD",1673422276273,20.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673422276795,63.62,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673422277006,63.62,16.092,16.077,40.0]
["bitfinex","SOLUSD",1673422277218,63.62,16.092,16.078,62.8]
["bitfinex","SOLUSD",1673422277430,46.62,16.092,16.079,40.0]
["bitfinex","SOLUSD",1673422277646,46.62,16.094,16.079,40.0]
["bitfinex","SOLUSD",1673422277836,17.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673422278046,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673422278257,46.62,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673422278467,20.0,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673422278801,20.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673422279112,46.62,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673422279542,46.62,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673422287835,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673422288052,26.13,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673422288250,20.0,16.088,16.074,118.6279]
["bitfinex","SOLUSD",1673422288454,46.64,16.087,16.074,118.6279]
["bitfinex","SOLUSD",1673422288688,20.0,16.086,16.074,118.6279]
["bitfinex","SOLUSD",1673422290577,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422290968,20.0,16.086,16.074,118.6279]
["bitfinex","SOLUSD",1673422291614,20.0,16.084,16.074,118.6279]
["bitfinex","SOLUSD",1673422293096,46.64,16.085,16.074,118.6279]
["bitfinex","SOLUSD",1673422293429,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422293601,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673422294978,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422300166,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673422302243,20.0,16.089,16.075,17.0]
["bitfinex","SOLUSD",1673422302244,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422306445,20.0,16.087,16.074,118.6279]
["bitfinex","SOLUSD",1673422306650,46.64,16.086,16.074,118.6279]
["bitfinex","SOLUSD",1673422307821,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422308449,46.64,16.088,16.076,20.0]
["bitfinex","SOLUSD",1673422308877,46.64,16.088,16.074,118.6279]
["bitfinex","SOLUSD",1673422309090,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422309404,46.64,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673422310133,46.63,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673422310345,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673422310772,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673422314460,66.64,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673422314674,66.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422319846,9.241,16.089,16.075,37.0]
["bitfinex","SOLUSD",1673422320054,9.241,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673422320249,394.3,16.094,16.077,21.92]
["bitfinex","SOLUSD",1673422320463,394.3,16.094,16.078,46.66]
["bitfinex","SOLUSD",1673422320676,394.3,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673422320883,394.3,16.094,16.08,65.58]
["bitfinex","SOLUSD",1673422321092,394.3,16.094,16.081,40.0]
["bitfinex","SOLUSD",1673422321399,155.464,16.097,16.082,63.65]
["bitfinex","SOLUSD",1673422321822,155.464,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673422322027,155.464,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673422322765,108.854,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673422323728,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673422323921,46.61,16.096,16.078,46.66]
["bitfinex","SOLUSD",1673422323922,37.0,16.095,16.078,46.66]
["bitfinex","SOLUSD",1673422324138,26.25,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673422324347,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673422324558,134.1859,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673422324763,46.64,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673422325090,20.0,16.087,16.07,46.69]
["bitfinex","SOLUSD",1673422325406,46.64,16.086,16.07,46.69]
["bitfinex","SOLUSD",1673422325815,20.0,16.085,16.07,46.69]
["bitfinex","SOLUSD",1673422326565,46.64,16.086,16.07,66.69]
["bitfinex","SOLUSD",1673422326881,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422327284,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673422328232,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422328447,134.1859,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673422328859,134.1859,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673422330563,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673422331096,134.1859,16.089,16.077,17.0]
["bitfinex","SOLUSD",1673422331406,134.1859,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673422331614,180.8159,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673422331937,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673422332247,46.64,16.087,16.07,46.69]
["bitfinex","SOLUSD",1673422332459,20.0,16.086,16.07,66.69]
["bitfinex","SOLUSD",1673422332663,46.64,16.085,16.07,66.69]
["bitfinex","SOLUSD",1673422333089,20.0,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422333603,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673422333806,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422334648,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673422334860,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673422336138,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673422338952,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673422339485,20.0,16.085,16.07,66.69]
["bitfinex","SOLUSD",1673422342015,46.64,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673422342251,46.64,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673422342550,46.64,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673422342858,46.64,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673422343485,46.64,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673422343702,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673422343898,20.0,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673422344328,17.0,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673422345062,17.0,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673422346430,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673422346643,20.0,16.085,16.069,46.69]
["bitfinex","SOLUSD",1673422346644,26.25,16.08,16.069,46.69]
["bitfinex","SOLUSD",1673422346836,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673422347064,17.0,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673422347253,165.2558,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673422347675,20.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673422348427,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673422349044,20.0,16.077,16.066,63.7]
["bitfinex","SOLUSD",1673422349257,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673422353284,66.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673422354313,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673422357360,45.08953868,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673422357568,26.46,16.08,16.067,66.7]
["bitfinex","SOLUSD",1673422357777,230.4002,16.083,16.067,86.7]
["bitfinex","SOLUSD",1673422358298,230.4002,16.083,16.068,17.0]
["bitfinex","SOLUSD",1673422358517,230.4002,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673422358726,230.4002,16.083,16.071,83.68]
["bitfinex","SOLUSD",1673422360813,230.4002,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673422361774,152.9052,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673422362089,113.7904,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673422362301,37.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673422362628,37.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673422363351,160.4404,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673422363567,113.7904,16.083,16.071,66.68]
["bitfinex","SOLUSD",1673422364181,113.7904,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673422365646,113.7904,16.083,16.073,20.0]
["bitfinex","SOLUSD",1673422365858,113.7904,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673422382786,394.3,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673422383007,182.78653868,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673422383201,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673422383404,46.64,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673422386803,46.64,16.087,16.074,115.1452]
["bitfinex","SOLUSD",1673422387007,20.0,16.085,16.074,115.1452]
["bitfinex","SOLUSD",1673422387220,66.64,16.085,16.074,115.1452]
["bitfinex","SOLUSD",1673422387416,85.26953868,16.085,16.074,115.1452]
["bitfinex","SOLUSD",1673422393220,66.64,16.085,16.074,115.1452]
["bitfinex","SOLUSD",1673422394448,46.64,16.085,16.074,115.1452]
["bitfinex","SOLUSD",1673422394892,65.26953868,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673422395087,20.0,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673422395303,46.65,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673422395508,46.65,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673422395940,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673422396151,17.0,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673422396470,46.64,16.085,16.072,17.0]
["bitfinex","SOLUSD",1673422397838,20.0,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673422399001,20.0,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673422402249,46.64,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673422402468,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673422404972,46.64,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673422405916,20.0,16.084,16.07,66.69]
["bitfinex","SOLUSD",1673422406231,46.65,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673422406558,17.0,16.082,16.068,46.69]
["bitfinex","SOLUSD",1673422406767,26.39,16.08,16.067,46.7]
["bitfinex","SOLUSD",1673422406979,20.0,16.079,16.065,161.3563]
["bitfinex","SOLUSD",1673422407174,20.0,16.078,16.065,161.3563]
["bitfinex","SOLUSD",1673422407918,40.0,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673422408656,20.0,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673422409285,20.0,16.078,16.065,161.3563]
["bitfinex","SOLUSD",1673422409505,20.0,16.079,16.065,161.3563]
["bitfinex","SOLUSD",1673422410028,20.0,16.079,16.066,20.0]
["bitfinex","SOLUSD",1673422410972,20.0,16.079,16.065,161.3563]
["bitfinex","SOLUSD",1673422411182,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673422411494,20.0,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673422416939,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673422418727,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422419909,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673422420216,118.1735,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673422420434,18.62953868,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673422420627,18.62953868,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673422420836,18.62953868,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673422421072,109.9036,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673422422747,20.0,16.085,16.072,38.68]
["bitfinex","SOLUSD",1673422423159,20.0,16.085,16.069,46.69]
["bitfinex","SOLUSD",1673422423367,20.0,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673422423578,20.0,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673422424111,66.64,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673422424542,26.39,16.08,16.071,46.68]
["bitfinex","SOLUSD",1673422424733,20.0,16.078,16.067,46.7]
["bitfinex","SOLUSD",1673422424944,20.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673422425154,26.39,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673422425374,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673422427885,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673422428311,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673422447356,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673422447560,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673422447774,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673422447983,20.0,16.079,16.07,46.69]
["bitfinex","SOLUSD",1673422448194,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673422449019,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673422449233,20.0,16.079,16.07,46.69]
["bitfinex","SOLUSD",1673422450070,20.0,16.078,16.067,46.7]
["bitfinex","SOLUSD",1673422450392,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673422451124,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673422451338,20.0,16.079,16.068,63.69]
["bitfinex","SOLUSD",1673422452066,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673422452275,20.0,16.079,16.07,46.69]
["bitfinex","SOLUSD",1673422452503,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673422454598,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673422455443,20.0,16.079,16.068,37.0]
["bitfinex","SOLUSD",1673422455663,20.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422456060,20.0,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673422457028,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673422457337,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673422457533,20.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422457744,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673422457949,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673422459764,26.39,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673422459984,111.9681,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673422460175,37.0,16.084,16.071,66.68]
["bitfinex","SOLUSD",1673422469854,37.0,16.084,16.071,20.0]
["bitfinex","SOLUSD",1673422470069,37.0,16.084,16.067,46.7]
["bitfinex","SOLUSD",1673422470070,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422470274,20.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422470502,20.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422471118,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673422471436,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673422471645,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673422471964,26.39,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673422472177,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422472368,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422472706,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422473107,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422473435,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422473625,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422474277,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673422474490,17.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673422474678,17.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673422475099,17.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673422475329,17.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673422475531,17.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673422476263,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422478466,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422478677,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422479123,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422479304,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422479515,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422480145,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422480370,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422480579,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422481529,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422481744,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422481942,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422482786,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422482982,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422483192,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422483718,17.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673422483927,17.0,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673422484156,17.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673422484469,26.41,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673422484667,26.41,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673422484884,26.41,16.08,16.069,66.69]
["bitfinex","SOLUSD",1673422485094,26.41,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673422485522,26.41,16.08,16.072,17.0]
["bitfinex","SOLUSD",1673422488467,20.0,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673422489316,20.0,16.084,16.071,66.68]
["bitfinex","SOLUSD",1673422489317,20.0,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673422489522,46.65,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673422489713,66.65,16.084,16.07,66.69]
["bitfinex","SOLUSD",1673422489925,66.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673422490361,66.65,16.084,16.071,37.0]
["bitfinex","SOLUSD",1673422491209,46.65,16.084,16.071,37.0]
["bitfinex","SOLUSD",1673422491428,111.9681,16.085,16.071,37.0]
["bitfinex","SOLUSD",1673422491817,20.0,16.084,16.071,37.0]
["bitfinex","SOLUSD",1673422494779,111.9681,16.085,16.071,37.0]
["bitfinex","SOLUSD",1673422495296,46.64,16.088,16.072,47.64]
["bitfinex","SOLUSD",1673422495509,46.64,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673422495832,46.64,16.088,16.074,46.68]
["bitfinex","SOLUSD",1673422496027,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422496567,46.64,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673422498235,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422498655,46.64,16.088,16.075,37.0]
["bitfinex","SOLUSD",1673422499089,46.64,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673422501084,46.63,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673422501298,142.4042,16.09,16.077,37.0]
["bitfinex","SOLUSD",1673422501612,46.63,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673422501804,18.62953868,16.095,16.079,20.0]
["bitfinex","SOLUSD",1673422502142,46.61,16.098,16.08,66.66]
["bitfinex","SOLUSD",1673422502351,46.61,16.098,16.081,17.0]
["bitfinex","SOLUSD",1673422502537,65.23953868,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673422502750,65.23953868,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673422502965,65.23953868,16.098,16.083,136.8929]
["bitfinex","SOLUSD",1673422503397,65.23953868,16.098,16.084,20.0]
["bitfinex","SOLUSD",1673422503802,17.0,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673422504027,46.61,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673422506539,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673422506968,46.61,16.096,16.083,119.8929]
["bitfinex","SOLUSD",1673422507167,17.0,16.095,16.083,119.8929]
["bitfinex","SOLUSD",1673422507604,46.62,16.094,16.083,119.8929]
["bitfinex","SOLUSD",1673422508670,17.0,16.095,16.083,119.8929]
["bitfinex","SOLUSD",1673422508869,46.61,16.096,16.084,37.0]
["bitfinex","SOLUSD",1673422509082,18.62953868,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673422510446,46.61,16.096,16.084,83.65]
["bitfinex","SOLUSD",1673422510649,18.62953868,16.097,16.084,37.0]
["bitfinex","SOLUSD",1673422511188,46.61,16.098,16.084,37.0]
["bitfinex","SOLUSD",1673422513185,108.0904,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673422513510,108.0904,16.099,16.086,37.0]
["bitfinex","SOLUSD",1673422513695,108.0904,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673422513905,108.0904,16.099,16.086,37.0]
["bitfinex","SOLUSD",1673422513906,108.0904,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673422514337,108.0904,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673422519272,20.0,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673422519483,66.61,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673422519912,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673422520840,20.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673422521687,154.6904,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673422521895,20.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673422523906,173.31993868,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673422524941,20.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673422529582,20.0,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673422532947,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673422533166,85.23953868,16.098,16.084,63.65]
["bitfinex","SOLUSD",1673422536417,65.23953868,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673422536613,65.23953868,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673422538199,65.23953868,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673422539272,46.61,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673422539579,154.6904,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673422539792,154.6904,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673422540635,108.0904,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673422541172,46.59,16.102,16.088,20.0]
["bitfinex","SOLUSD",1673422541368,46.59,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673422541560,46.59,16.104,16.09,37.0]
["bitfinex","SOLUSD",1673422541896,46.59,16.104,16.09,57.0]
["bitfinex","SOLUSD",1673422545875,46.58,16.106,16.092,20.0]
["bitfinex","SOLUSD",1673422546091,46.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673422547021,46.58,16.106,16.093,63.62]
["bitfinex","SOLUSD",1673422547233,46.58,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673422547448,155.2501,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673422550827,108.6701,16.107,16.095,63.62]
["bitfinex","SOLUSD",1673422551237,108.6701,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673422551570,155.2501,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673422552718,173.87963868,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673422558687,173.87963868,16.107,16.092,134.4867]
["bitfinex","SOLUSD",1673422558688,20.0,16.106,16.092,134.4867]
["bitfinex","SOLUSD",1673422558904,46.59,16.105,16.092,134.4867]
["bitfinex","SOLUSD",1673422559116,65.20953868,16.106,16.092,134.4867]
["bitfinex","SOLUSD",1673422559871,65.20953868,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673422563540,108.6701,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673422563761,218.1406,16.11,16.095,20.0]
["bitfinex","SOLUSD",1673422563762,44.89953868,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673422563960,46.56,16.113,16.097,63.61]
["bitfinex","SOLUSD",1673422564299,26.32,16.11,16.097,63.61]
["bitfinex","SOLUSD",1673422564593,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673422564809,20.0,16.109,16.097,37.0]
["bitfinex","SOLUSD",1673422569117,20.0,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673422572175,20.0,16.109,16.098,20.0]
["bitfinex","SOLUSD",1673422572362,20.0,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673422574353,26.31,16.11,16.099,17.0]
["bitfinex","SOLUSD",1673422574564,46.55,16.116,16.1,21.92]
["bitfinex","SOLUSD",1673422574791,20.0,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673422574987,46.55,16.116,16.103,63.59]
["bitfinex","SOLUSD",1673422575202,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422577626,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673422577940,65.17953868,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422579625,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422579816,18.62953868,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422584455,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673422584671,161.635,16.118,16.103,63.59]
["bitfinex","SOLUSD",1673422584867,115.085,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673422585066,115.085,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673422585280,115.085,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673422589507,115.085,16.118,16.106,37.0]
["bitfinex","SOLUSD",1673422591183,115.085,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673422592738,72.85,16.12,16.106,17.0]
["bitfinex","SOLUSD",1673422592954,20.0,16.119,16.107,1.92]
["bitfinex","SOLUSD",1673422595052,20.0,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673422595053,66.55,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673422595268,66.55,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673422595478,20.0,16.118,16.104,1.92]
["bitfinex","SOLUSD",1673422596337,20.0,16.118,16.104,18.92]
["bitfinex","SOLUSD",1673422597919,20.0,16.118,16.104,38.92]
["bitfinex","SOLUSD",1673422598340,66.55,16.119,16.104,38.92]
["bitfinex","SOLUSD",1673422598749,20.0,16.118,16.104,38.92]
["bitfinex","SOLUSD",1673422599292,20.0,16.119,16.104,38.92]
["bitfinex","SOLUSD",1673422600208,20.0,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673422600422,20.0,16.119,16.106,16.93105443]
["bitfinex","SOLUSD",1673422600639,20.0,16.118,16.106,16.93105443]
["bitfinex","SOLUSD",1673422603360,66.55,16.118,16.106,16.93105443]
["bitfinex","SOLUSD",1673422603575,20.0,16.118,16.106,16.93105443]
["bitfinex","SOLUSD",1673422605587,20.0,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673422606319,66.55,16.119,16.105,63.59]
["bitfinex","SOLUSD",1673422606537,20.0,16.119,16.106,21.92]
["bitfinex","SOLUSD",1673422606738,18.62953868,16.121,16.107,17.0]
["bitfinex","SOLUSD",1673422606937,18.62953868,16.121,16.109,20.0]
["bitfinex","SOLUSD",1673422607267,46.54,16.122,16.11,37.0]
["bitfinex","SOLUSD",1673422607464,46.54,16.122,16.11,156.6642]
["bitfinex","SOLUSD",1673422607993,162.9575,16.123,16.11,156.6642]
["bitfinex","SOLUSD",1673422609772,116.4275,16.123,16.11,156.6642]
["bitfinex","SOLUSD",1673422610618,116.4275,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673422610823,116.4275,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422615549,162.9575,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422619141,162.9575,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422622297,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422622509,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673422622704,162.9575,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422622917,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422623242,116.4275,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673422623436,116.4275,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673422624278,116.4275,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422624489,20.0,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673422624696,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673422624913,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422625125,116.4275,16.123,16.112,46.57]
["bitfinex","SOLUSD",1673422625349,116.4275,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673422627241,116.4275,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422628190,116.4275,16.123,16.11,139.6642]
["bitfinex","SOLUSD",1673422628191,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422629984,116.4275,16.123,16.111,63.57]
["bitfinex","SOLUSD",1673422631138,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422632816,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673422633864,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422634070,20.0,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673422634490,116.4275,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422634687,46.53,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673422634894,66.52,16.127,16.113,18.92]
["bitfinex","SOLUSD",1673422637242,66.52,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673422637429,66.52,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673422638591,66.52,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673422638927,66.52,16.127,16.111,37.0]
["bitfinex","SOLUSD",1673422640482,66.52,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673422641231,85.14953868,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673422642064,66.52,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673422649317,66.52,16.127,16.11,139.6642]
["bitfinex","SOLUSD",1673422649528,85.14953868,16.127,16.11,139.6642]
["bitfinex","SOLUSD",1673422650705,66.52,16.127,16.11,139.6642]
["bitfinex","SOLUSD",1673422650917,66.52,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673422655202,66.52,16.127,16.111,63.57]
["bitfinex","SOLUSD",1673422656376,66.52,16.127,16.111,17.0]
["bitfinex","SOLUSD",1673422662155,26.25,16.12,16.11,119.6642]
["bitfinex","SOLUSD",1673422662368,66.55,16.119,16.11,119.6642]
["bitfinex","SOLUSD",1673422662765,20.0,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422666364,66.55,16.119,16.11,119.6642]
["bitfinex","SOLUSD",1673422667924,20.0,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422668455,46.55,16.117,16.11,119.6642]
["bitfinex","SOLUSD",1673422668655,66.55,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422671196,85.17953868,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422674854,66.55,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422676348,46.55,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422676562,105.17953868,16.119,16.11,119.6642]
["bitfinex","SOLUSD",1673422679621,20.0,16.118,16.11,119.6642]
["bitfinex","SOLUSD",1673422693273,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673422693500,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673422693813,20.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673422700841,38.62953868,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673422701174,17.0,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673422701375,129.1147,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673422701587,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673422702113,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422702331,20.0,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673422703991,149.1147,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673422703992,129.1147,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673422704315,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673422704529,20.0,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673422707674,112.1147,16.117,16.106,46.58]
["bitfinex","SOLUSD",1673422713390,112.1147,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422714537,112.1147,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673422714748,112.1147,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673422715063,112.1147,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673422716335,109.6147,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673422716736,109.6147,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422717385,109.6147,16.117,16.108,46.58]
["bitfinex","SOLUSD",1673422717705,109.6147,16.117,16.109,17.0]
["bitfinex","SOLUSD",1673422717909,109.6147,16.117,16.11,46.57]
["bitfinex","SOLUSD",1673422718107,109.6147,16.117,16.111,17.0]
["bitfinex","SOLUSD",1673422719679,109.6147,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673422720009,109.6147,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673422720231,109.6147,16.117,16.109,46.57]
["bitfinex","SOLUSD",1673422720415,109.6147,16.117,16.11,17.0]
["bitfinex","SOLUSD",1673422725272,20.0,16.116,16.11,17.0]
["bitfinex","SOLUSD",1673422726411,109.6147,16.117,16.11,17.0]
["bitfinex","SOLUSD",1673422731574,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673422731789,129.3872,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673422732100,129.3872,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673422733372,129.3872,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673422733579,20.0,16.124,16.106,46.58]
["bitfinex","SOLUSD",1673422733796,66.53,16.126,16.107,18.92]
["bitfinex","SOLUSD",1673422733995,523.6872,16.127,16.108,66.58]
["bitfinex","SOLUSD",1673422734330,570.2072,16.127,16.109,18.92]
["bitfinex","SOLUSD",1673422734520,523.6872,16.127,16.11,202.9364]
["bitfinex","SOLUSD",1673422734731,503.6872,16.127,16.111,18.92]
["bitfinex","SOLUSD",1673422734941,503.6872,16.127,16.112,46.57]
["bitfinex","SOLUSD",1673422735264,503.6872,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673422735458,109.3872,16.127,16.115,63.56]
["bitfinex","SOLUSD",1673422740522,155.9072,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422740932,155.9072,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422741142,155.9072,16.127,16.114,37.0]
["bitfinex","SOLUSD",1673422741771,20.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673422742936,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422743899,155.9072,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422745685,109.3872,16.127,16.114,37.0]
["bitfinex","SOLUSD",1673422747672,109.3872,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422749578,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422752099,155.9072,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422752301,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422752935,20.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673422753157,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673422754411,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422756221,155.9072,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673422756638,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422757259,155.9072,16.127,16.114,0.96]
["bitfinex","SOLUSD",1673422757480,109.3872,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673422757716,109.3872,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673422758507,109.3872,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422758945,109.3872,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422759368,109.3872,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673422759897,20.0,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673422760294,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422760608,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422760820,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673422761036,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422761779,20.0,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673422762518,109.3872,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673422762739,20.0,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673422763153,109.3872,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673422763581,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422763882,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673422763883,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422764098,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673422764291,109.3872,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422765254,109.3872,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673422767337,109.3872,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673422767570,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422770178,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673422770385,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422773021,20.0,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673422774390,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422774720,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422774909,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673422775130,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422775530,20.0,16.126,16.11,217.31908495]
["bitfinex","SOLUSD",1673422775531,38.62953868,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673422775745,38.62953868,16.126,16.106,46.58]
["bitfinex","SOLUSD",1673422775746,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673422775967,20.0,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673422775968,66.55,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673422776289,114.5571,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673422776704,114.5571,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673422776912,114.5571,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673422777984,114.5571,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673422778198,114.5571,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673422785015,114.5571,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673422787644,114.5571,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673422788590,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673422788798,46.55,16.117,16.105,63.59]
["bitfinex","SOLUSD",1673422789024,114.5571,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673422790627,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673422792696,114.5571,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673422792912,114.5571,16.118,16.106,20.0]
["bitfinex","SOLUSD",1673422793219,114.5571,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673422799537,66.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422800202,46.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422802917,20.0,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673422803882,46.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422805144,20.0,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673422806390,66.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422806613,46.56,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673422806804,46.55,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673422807454,46.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422813967,20.0,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422815645,161.1071,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673422816170,114.5571,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673422817655,114.5571,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673422817849,114.5571,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673422818479,114.5571,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673422820390,20.0,16.117,16.103,82.74710618]
["bitfinex","SOLUSD",1673422820914,20.0,16.117,16.103,36.15710618]
["bitfinex","SOLUSD",1673422821130,46.55,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673422821331,26.23,16.12,16.106,20.0]
["bitfinex","SOLUSD",1673422821549,46.53,16.123,16.107,66.58]
["bitfinex","SOLUSD",1673422821750,46.53,16.123,16.108,17.0]
["bitfinex","SOLUSD",1673422821967,46.53,16.123,16.109,20.0]
["bitfinex","SOLUSD",1673422822172,46.53,16.123,16.11,17.0]
["bitfinex","SOLUSD",1673422824172,20.0,16.122,16.11,17.0]
["bitfinex","SOLUSD",1673422824380,46.54,16.121,16.11,17.0]
["bitfinex","SOLUSD",1673422834373,20.0,16.122,16.11,17.0]
["bitfinex","SOLUSD",1673422836056,20.0,16.122,16.11,125.051]
["bitfinex","SOLUSD",1673422837522,46.54,16.121,16.11,125.051]
["bitfinex","SOLUSD",1673422837733,20.0,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673422837924,66.55,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673422839204,66.55,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673422839394,66.55,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673422839605,66.55,16.119,16.103,66.59]
["bitfinex","SOLUSD",1673422840240,179.4072,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673422840678,179.4072,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673422840882,159.4072,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673422843402,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673422843611,159.4072,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673422843930,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673422844142,46.55,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673422844564,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673422846028,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673422846769,20.0,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673422847920,46.55,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673422848326,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422848538,46.55,16.116,16.103,13.89839263]
["bitfinex","SOLUSD",1673422850742,20.0,16.115,16.101,162.9664]
["bitfinex","SOLUSD",1673422851076,20.0,16.113,16.101,116.3664]
["bitfinex","SOLUSD",1673422851286,46.57,16.112,16.101,116.3664]
["bitfinex","SOLUSD",1673422851796,26.27,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673422852005,66.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673422852228,66.57,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673422853829,66.57,16.109,16.094,17.0]
["bitfinex","SOLUSD",1673422854457,46.57,16.109,16.095,46.62]
["bitfinex","SOLUSD",1673422854654,46.57,16.109,16.096,37.0]
["bitfinex","SOLUSD",1673422855387,46.57,16.109,16.096,63.61]
["bitfinex","SOLUSD",1673422856352,72.84,16.11,16.096,63.61]
["bitfinex","SOLUSD",1673422856550,20.0,16.109,16.096,63.61]
["bitfinex","SOLUSD",1673422856876,72.84,16.11,16.096,63.61]
["bitfinex","SOLUSD",1673422856877,46.57,16.11,16.097,40.0]
["bitfinex","SOLUSD",1673422857075,112.8964,16.111,16.098,63.61]
["bitfinex","SOLUSD",1673422857280,112.8964,16.111,16.099,20.0]
["bitfinex","SOLUSD",1673422857496,112.8964,16.111,16.1,63.6]
["bitfinex","SOLUSD",1673422857920,112.8964,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673422858129,112.8964,16.111,16.099,17.0]
["bitfinex","SOLUSD",1673422858449,112.8964,16.111,16.1,66.6]
["bitfinex","SOLUSD",1673422858651,112.8964,16.111,16.101,17.0]
["bitfinex","SOLUSD",1673422860680,20.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673422860890,20.0,16.109,16.097,20.0]
["bitfinex","SOLUSD",1673422861102,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673422861298,20.0,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673422861508,20.0,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673422861935,72.84,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673422863213,20.0,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673422863425,72.84,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673422864140,112.8964,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673422864569,112.8964,16.111,16.101,46.6]
["bitfinex","SOLUSD",1673422864898,112.8964,16.111,16.102,17.0]
["bitfinex","SOLUSD",1673422865295,112.8964,16.111,16.101,17.0]
["bitfinex","SOLUSD",1673422870013,112.8964,16.111,16.1,17.0]
["bitfinex","SOLUSD",1673422871835,112.8964,16.111,16.101,20.0]
["bitfinex","SOLUSD",1673422872149,112.8964,16.111,16.102,17.0]
["bitfinex","SOLUSD",1673422873405,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673422873613,46.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673422873825,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673422876247,46.55,16.117,16.104,63.59]
["bitfinex","SOLUSD",1673422876448,119.0778,16.118,16.105,21.92]
["bitfinex","SOLUSD",1673422876648,119.0778,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673422876858,119.0778,16.118,16.106,63.58]
["bitfinex","SOLUSD",1673422877399,119.0778,16.118,16.107,20.0]
["bitfinex","SOLUSD",1673422877603,46.55,16.119,16.108,37.0]
["bitfinex","SOLUSD",1673422877819,46.53,16.123,16.109,46.57]
["bitfinex","SOLUSD",1673422878027,20.0,16.122,16.11,37.0]
["bitfinex","SOLUSD",1673422882241,46.53,16.123,16.11,37.0]
["bitfinex","SOLUSD",1673422882441,46.53,16.124,16.11,148.6356]
["bitfinex","SOLUSD",1673422882655,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673422882855,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422883065,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422883298,46.53,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673422883498,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422885582,46.53,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673422885796,159.9215,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422886228,159.9215,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422887706,159.9215,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673422887912,113.3915,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673422888124,113.3915,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673422888323,113.3915,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422888528,20.0,16.125,16.115,17.0]
["bitfinex","SOLUSD",1673422889490,113.3915,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422889910,20.0,16.125,16.115,17.0]
["bitfinex","SOLUSD",1673422890442,113.3915,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422891361,113.3915,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673422892532,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673422892963,113.3915,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673422894009,113.3915,16.126,16.114,48.48]
["bitfinex","SOLUSD",1673422894202,92.074,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422894526,46.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673422894729,118.4866,16.131,16.117,85.47]
["bitfinex","SOLUSD",1673422895598,118.4866,16.131,16.118,20.0]
["bitfinex","SOLUSD",1673422895910,118.4866,16.131,16.119,83.55]
["bitfinex","SOLUSD",1673422896126,118.4866,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673422896328,118.4866,16.131,16.121,17.0]
["bitfinex","SOLUSD",1673422896854,118.4866,16.131,16.119,156.055]
["bitfinex","SOLUSD",1673422897068,72.8,16.13,16.114,46.56]
["bitfinex","SOLUSD",1673422897264,72.8,16.13,16.115,20.0]
["bitfinex","SOLUSD",1673422897477,20.0,16.129,16.116,66.55]
["bitfinex","SOLUSD",1673422897909,20.0,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673422898521,46.52,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673422898731,66.52,16.129,16.116,20.0]
["bitfinex","SOLUSD",1673422899803,66.52,16.129,16.117,17.0]
["bitfinex","SOLUSD",1673422908310,38.62953868,16.128,16.112,66.57]
["bitfinex","SOLUSD",1673422908529,46.52,16.127,16.111,66.57]
["bitfinex","SOLUSD",1673422908712,20.0,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673422908919,160.5311,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673422909150,114.0011,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673422909974,114.0011,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422913150,114.0011,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673422913350,114.0011,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673422922298,20.0,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673422922507,46.53,16.123,16.11,111.6356]
["bitfinex","SOLUSD",1673422924594,46.53,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422925036,46.53,16.124,16.111,37.0]
["bitfinex","SOLUSD",1673422927349,46.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673422927538,46.53,16.124,16.111,37.0]
["bitfinex","SOLUSD",1673422930618,46.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673422931343,20.0,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673422932165,46.54,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673422936152,46.54,16.122,16.111,37.0]
["bitfinex","SOLUSD",1673422936370,46.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673422937423,46.53,16.124,16.111,37.0]
["bitfinex","SOLUSD",1673422941626,114.0011,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673422941837,114.0011,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673422942248,46.53,16.124,16.113,17.0]
["bitfinex","SOLUSD",1673422942579,114.0011,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673422943965,114.0011,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673422944274,114.0011,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673422945540,114.0011,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673422945749,114.0011,16.125,16.116,17.0]
["bitfinex","SOLUSD",1673422950372,114.0011,16.125,16.115,17.0]
["bitfinex","SOLUSD",1673422950585,114.0011,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673422953208,164.7928,16.128,16.114,17.0]
["bitfinex","SOLUSD",1673422953415,164.7928,16.128,16.115,68.48]
["bitfinex","SOLUSD",1673422953629,118.2728,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673422954681,20.0,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673422956035,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422956244,46.53,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673422957083,46.52,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422959089,164.7928,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422960358,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422961527,164.7928,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422962146,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673422963090,164.7928,16.128,16.115,17.0]
["bitfinex","SOLUSD",1673422963291,26.29,16.12,16.101,113.8692]
["bitfinex","SOLUSD",1673422963508,66.55,16.119,16.101,113.8692]
["bitfinex","SOLUSD",1673422963701,20.0,16.118,16.101,113.8692]
["bitfinex","SOLUSD",1673422963917,20.0,16.116,16.101,113.8692]
["bitfinex","SOLUSD",1673422964343,46.56,16.115,16.102,46.6]
["bitfinex","SOLUSD",1673422964551,46.56,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673422964762,46.55,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673422965503,20.0,16.115,16.102,46.6]
["bitfinex","SOLUSD",1673422965928,20.0,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673422968331,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673422968543,46.55,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673422968756,111.651,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673422974101,111.651,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673422974313,111.651,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673422984310,46.55,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673422984523,26.55,16.12,16.108,86.58]
["bitfinex","SOLUSD",1673422984744,20.0,16.126,16.109,17.0]
["bitfinex","SOLUSD",1673422984964,63.53,16.125,16.11,20.0]
["bitfinex","SOLUSD",1673422985174,63.53,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673422985387,46.53,16.125,16.111,17.0]
["bitfinex","SOLUSD",1673422985999,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673422986209,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673422986629,46.53,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673422988417,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673422988634,46.53,16.124,16.113,17.0]
["bitfinex","SOLUSD",1673422989367,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673422989790,46.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673422991378,46.53,16.124,16.11,139.5915]
["bitfinex","SOLUSD",1673422991806,20.0,16.123,16.11,139.5915]
["bitfinex","SOLUSD",1673422992012,46.54,16.122,16.11,139.5915]
["bitfinex","SOLUSD",1673422992752,20.0,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673422992961,66.55,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673422993166,66.55,16.119,16.101,168.98509527]
["bitfinex","SOLUSD",1673422993167,66.55,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673422993365,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673422994845,20.0,16.118,16.102,46.6]
["bitfinex","SOLUSD",1673422995377,20.0,16.118,16.103,20.0]
["bitfinex","SOLUSD",1673422995569,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673422995780,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673422998835,86.55,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673422999043,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423001251,66.55,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673423001469,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673423001678,20.0,16.119,16.107,37.0]
["bitfinex","SOLUSD",1673423002854,66.55,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673423003063,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423003291,20.0,16.119,16.107,37.0]
["bitfinex","SOLUSD",1673423003811,0.96,16.118,16.107,37.0]
["bitfinex","SOLUSD",1673423004115,0.96,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673423005168,20.0,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673423005367,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423005782,26.2,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673423006014,66.55,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423008221,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423008420,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423008740,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423008948,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423009163,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423009362,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423009578,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423009792,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423009979,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423010405,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423010617,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423010826,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423011155,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423011363,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423011691,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423011886,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423012100,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423012417,40.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423012616,92.74,16.12,16.109,17.0]
["bitfinex","SOLUSD",1673423012828,20.0,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673423017576,20.0,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673423017785,20.0,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673423021363,20.0,16.119,16.108,63.58]
["bitfinex","SOLUSD",1673423023666,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673423023984,20.0,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673423041356,26.27,16.12,16.11,17.0]
["bitfinex","SOLUSD",1673423041574,112.9449,16.121,16.111,46.57]
["bitfinex","SOLUSD",1673423041784,112.9449,16.121,16.112,37.0]
["bitfinex","SOLUSD",1673423042188,112.9449,16.121,16.113,46.56]
["bitfinex","SOLUSD",1673423042399,46.53,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673423042626,555.6261,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673423042827,114.8061,16.127,16.114,37.0]
["bitfinex","SOLUSD",1673423043990,0.96,16.126,16.114,37.0]
["bitfinex","SOLUSD",1673423046513,0.96,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673423046824,0.96,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673423050186,0.96,16.126,16.117,46.55]
["bitfinex","SOLUSD",1673423050403,0.96,16.126,16.118,17.0]
["bitfinex","SOLUSD",1673423051448,20.96,16.126,16.118,17.0]
["bitfinex","SOLUSD",1673423061128,0.96,16.126,16.118,17.0]
["bitfinex","SOLUSD",1673423061532,20.96,16.126,16.118,17.0]
["bitfinex","SOLUSD",1673423063233,0.96,16.126,16.118,17.0]
["bitfinex","SOLUSD",1673423063862,0.96,16.125,16.118,17.0]
["bitfinex","SOLUSD",1673423064257,0.96,16.124,16.118,17.0]
["bitfinex","SOLUSD",1673423066492,0.96,16.123,16.113,46.56]
["bitfinex","SOLUSD",1673423066805,0.96,16.122,16.114,17.0]
["bitfinex","SOLUSD",1673423067417,0.96,16.122,16.115,46.56]
["bitfinex","SOLUSD",1673423067625,0.96,16.122,16.116,17.0]
["bitfinex","SOLUSD",1673423074887,0.96,16.121,16.116,17.0]
["bitfinex","SOLUSD",1673423076476,20.0,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673423076666,114.8061,16.127,16.115,63.56]
["bitfinex","SOLUSD",1673423077819,21.92,16.126,16.115,63.56]
["bitfinex","SOLUSD",1673423091720,21.92,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673423092033,21.92,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673423092869,26.25,16.12,16.111,46.57]
["bitfinex","SOLUSD",1673423093082,20.0,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673423093294,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673423094337,20.0,16.119,16.111,17.0]
["bitfinex","SOLUSD",1673423094744,20.0,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673423095179,20.0,16.119,16.102,46.6]
["bitfinex","SOLUSD",1673423095180,128.1693,16.119,16.102,46.6]
["bitfinex","SOLUSD",1673423095803,128.1693,16.119,16.103,20.0]
["bitfinex","SOLUSD",1673423096013,128.1693,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673423096221,128.1693,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673423096427,128.1693,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673423097074,128.1693,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673423098229,128.1693,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673423098423,128.1693,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673423098638,128.1693,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673423099909,20.0,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673423100225,165.6246,16.124,16.108,66.58]
["bitfinex","SOLUSD",1673423100541,119.0946,16.124,16.109,37.0]
["bitfinex","SOLUSD",1673423100755,119.0946,16.124,16.11,66.57]
["bitfinex","SOLUSD",1673423100942,119.0946,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673423101158,119.0946,16.124,16.112,46.57]
["bitfinex","SOLUSD",1673423101369,1.92,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673423101582,21.92,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673423101789,21.92,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673423103571,26.17,16.12,16.11,137.2074]
["bitfinex","SOLUSD",1673423103900,26.17,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673423104098,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673423104313,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423104529,20.0,16.118,16.102,46.6]
["bitfinex","SOLUSD",1673423104530,46.55,16.117,16.102,46.6]
["bitfinex","SOLUSD",1673423104737,156.6065,16.117,16.102,46.6]
["bitfinex","SOLUSD",1673423104943,18.92,16.116,16.102,46.6]
["bitfinex","SOLUSD",1673423105265,20.0,16.115,16.097,46.61]
["bitfinex","SOLUSD",1673423105462,46.56,16.115,16.102,46.6]
["bitfinex","SOLUSD",1673423105678,1.92,16.114,16.102,46.6]
["bitfinex","SOLUSD",1673423106845,1.92,16.114,16.103,37.0]
["bitfinex","SOLUSD",1673423107370,110.0565,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673423107574,110.0565,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423108327,0.96,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673423108525,0.96,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673423108739,0.96,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673423109055,0.96,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673423109253,0.96,16.113,16.103,46.59]
["bitfinex","SOLUSD",1673423109897,0.96,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673423110109,0.96,16.113,16.105,46.59]
["bitfinex","SOLUSD",1673423110520,110.0565,16.117,16.105,46.59]
["bitfinex","SOLUSD",1673423110739,1.92,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673423112621,1.92,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673423112835,38.92,16.116,16.102,46.6]
["bitfinex","SOLUSD",1673423113034,20.0,16.115,16.098,46.61]
["bitfinex","SOLUSD",1673423113245,20.0,16.115,16.102,46.6]
["bitfinex","SOLUSD",1673423113451,1.92,16.114,16.102,46.6]
["bitfinex","SOLUSD",1673423114094,1.92,16.114,16.103,37.0]
["bitfinex","SOLUSD",1673423114299,1.92,16.114,16.104,46.59]
["bitfinex","SOLUSD",1673423114516,1.92,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673423116732,1.92,16.114,16.106,46.58]
["bitfinex","SOLUSD",1673423116945,1.92,16.114,16.107,17.0]
["bitfinex","SOLUSD",1673423119694,0.96,16.114,16.108,46.58]
["bitfinex","SOLUSD",1673423119882,110.0565,16.117,16.108,46.58]
["bitfinex","SOLUSD",1673423120092,110.0565,16.117,16.109,17.0]
["bitfinex","SOLUSD",1673423121052,0.96,16.116,16.109,17.0]
["bitfinex","SOLUSD",1673423121249,0.96,16.115,16.109,17.0]
["bitfinex","SOLUSD",1673423121671,0.96,16.115,16.108,63.58]
["bitfinex","SOLUSD",1673423122407,0.96,16.115,16.108,17.0]
["bitfinex","SOLUSD",1673423122730,0.96,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673423122935,0.96,16.115,16.108,46.58]
["bitfinex","SOLUSD",1673423123250,0.96,16.115,16.109,17.0]
["bitfinex","SOLUSD",1673423123469,0.96,16.114,16.109,17.0]
["bitfinex","SOLUSD",1673423123680,0.96,16.114,16.104,46.59]
["bitfinex","SOLUSD",1673423123996,0.96,16.113,16.103,46.59]
["bitfinex","SOLUSD",1673423125895,0.96,16.113,16.104,17.0]
["bitfinex","SOLUSD",1673423126528,0.96,16.113,16.105,46.59]
["bitfinex","SOLUSD",1673423126841,0.96,16.113,16.106,17.0]
["bitfinex","SOLUSD",1673423127577,0.96,16.113,16.105,63.59]
["bitfinex","SOLUSD",1673423132224,110.0565,16.117,16.105,63.59]
["bitfinex","SOLUSD",1673423132753,110.0565,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673423133064,110.0565,16.117,16.107,63.58]
["bitfinex","SOLUSD",1673423134831,20.0,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673423135038,20.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673423136533,110.0565,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673423136534,110.0565,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423136748,110.0565,16.117,16.106,20.0]
["bitfinex","SOLUSD",1673423137062,110.0565,16.117,16.107,63.58]
["bitfinex","SOLUSD",1673423137780,0.96,16.116,16.107,63.58]
["bitfinex","SOLUSD",1673423138016,1.92,16.116,16.107,63.58]
["bitfinex","SOLUSD",1673423159322,110.0565,16.117,16.107,63.58]
["bitfinex","SOLUSD",1673423161226,46.53,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673423161534,1.92,16.122,16.109,63.57]
["bitfinex","SOLUSD",1673423161760,1.92,16.122,16.11,20.0]
["bitfinex","SOLUSD",1673423161955,1.92,16.122,16.111,63.57]
["bitfinex","SOLUSD",1673423162587,159.9956,16.127,16.111,63.57]
["bitfinex","SOLUSD",1673423163848,1.92,16.126,16.111,63.57]
["bitfinex","SOLUSD",1673423164367,159.9956,16.127,16.111,63.57]
["bitfinex","SOLUSD",1673423164696,113.4756,16.127,16.111,63.57]
["bitfinex","SOLUSD",1673423166914,0.96,16.126,16.111,63.57]
["bitfinex","SOLUSD",1673423167121,0.96,16.125,16.111,63.57]
["bitfinex","SOLUSD",1673423167438,0.96,16.124,16.111,63.57]
["bitfinex","SOLUSD",1673423167838,26.28,16.12,16.111,46.57]
["bitfinex","SOLUSD",1673423168072,26.28,16.12,16.105,46.59]
["bitfinex","SOLUSD",1673423168290,132.9872,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673423168817,0.96,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423169039,0.96,16.117,16.105,46.59]
["bitfinex","SOLUSD",1673423169345,0.96,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673423169663,132.9872,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673423169869,132.9872,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673423170082,0.96,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673423170285,0.96,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673423170822,132.9872,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673423171031,0.96,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673423173429,0.96,16.118,16.109,46.57]
["bitfinex","SOLUSD",1673423173644,46.53,16.124,16.11,37.0]
["bitfinex","SOLUSD",1673423173645,111.8287,16.124,16.11,37.0]
["bitfinex","SOLUSD",1673423173861,111.8287,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673423174177,111.8287,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673423174390,111.8287,16.124,16.113,46.56]
["bitfinex","SOLUSD",1673423174586,111.8287,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673423174797,1.92,16.123,16.114,17.0]
["bitfinex","SOLUSD",1673423191625,111.8287,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673423192035,111.8287,16.124,16.115,46.56]
["bitfinex","SOLUSD",1673423192246,111.8287,16.124,16.116,17.0]
["bitfinex","SOLUSD",1673423192779,0.96,16.123,16.116,17.0]
["bitfinex","SOLUSD",1673423192976,1.92,16.123,16.116,17.0]
["bitfinex","SOLUSD",1673423198760,118.2728,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673423199088,118.2728,16.128,16.117,46.55]
["bitfinex","SOLUSD",1673423199493,18.62953868,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673423200129,1.92,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673423200561,1.92,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673423200878,1.92,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673423201065,1.92,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673423201694,1.92,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673423201908,1.92,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673423207839,20.54953868,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673423210047,118.2728,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673423210255,118.2728,16.128,16.117,46.55]
["bitfinex","SOLUSD",1673423210448,118.2728,16.128,16.118,17.0]
["bitfinex","SOLUSD",1673423211304,0.96,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673423211523,1.92,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673423212987,20.54953868,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673423213170,20.54953868,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673423214035,67.06953868,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673423214230,18.62953868,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673423214437,0.96,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673423214653,0.96,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673423214982,0.96,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673423215180,0.96,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673423215389,1.92,16.122,16.113,46.56]
["bitfinex","SOLUSD",1673423215589,1.92,16.122,16.114,17.0]
["bitfinex","SOLUSD",1673423216537,1.92,16.122,16.115,46.56]
["bitfinex","SOLUSD",1673423216751,1.92,16.122,16.116,17.0]
["bitfinex","SOLUSD",1673423218861,164.7928,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673423219066,1.92,16.127,16.116,17.0]
["bitfinex","SOLUSD",1673423219277,1.92,16.127,16.117,46.55]
["bitfinex","SOLUSD",1673423219495,1.92,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673423230325,1.92,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673423231062,20.54953868,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673423232731,18.62953868,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673423233157,18.62953868,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673423233482,18.62953868,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673423233664,18.62953868,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673423233874,18.62953868,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673423234087,0.96,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673423234296,0.96,16.125,16.116,17.0]
["bitfinex","SOLUSD",1673423234508,0.96,16.125,16.117,46.55]
["bitfinex","SOLUSD",1673423234722,0.96,16.124,16.118,17.0]
["bitfinex","SOLUSD",1673423234933,0.96,16.124,16.116,17.0]
["bitfinex","SOLUSD",1673423235144,18.62953868,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673423235373,1.92,16.125,16.116,17.0]
["bitfinex","SOLUSD",1673423236301,1.92,16.125,16.117,46.55]
["bitfinex","SOLUSD",1673423236615,1.92,16.125,16.118,17.0]
["bitfinex","SOLUSD",1673423242711,18.62953868,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673423242927,112.6065,16.129,16.118,17.0]
["bitfinex","SOLUSD",1673423242928,112.6065,16.129,16.119,46.55]
["bitfinex","SOLUSD",1673423243142,112.6065,16.129,16.12,17.0]
["bitfinex","SOLUSD",1673423243358,112.6065,16.129,16.121,46.54]
["bitfinex","SOLUSD",1673423243681,112.6065,16.129,16.122,17.0]
["bitfinex","SOLUSD",1673423245884,5.7413954,16.133,16.122,17.0]
["bitfinex","SOLUSD",1673423246096,20.0,16.132,16.122,17.0]
["bitfinex","SOLUSD",1673423254801,5.7413954,16.133,16.123,46.53]
["bitfinex","SOLUSD",1673423255229,0.0003954,16.133,16.124,17.0]
["bitfinex","SOLUSD",1673423255434,0.0003954,16.133,16.125,46.53]
["bitfinex","SOLUSD",1673423255643,0.0003954,16.133,16.126,17.0]
["bitfinex","SOLUSD",1673423255854,0.0003954,16.133,16.127,46.52]
["bitfinex","SOLUSD",1673423256068,0.0003954,16.133,16.128,17.0]
["bitfinex","SOLUSD",1673423256296,0.0003954,16.133,16.129,46.52]
["bitfinex","SOLUSD",1673423256498,0.0003954,16.133,16.13,17.0]
["bitfinex","SOLUSD",1673423261016,0.0003954,16.133,16.131,20.0]
["bitfinex","SOLUSD",1673423261232,0.0003954,16.133,16.132,17.0]
["bitfinex","SOLUSD",1673423261845,20.0,16.139,16.132,17.0]
["bitfinex","SOLUSD",1673423262578,20.0,16.139,16.131,17.0]
["bitfinex","SOLUSD",1673423262791,20.0,16.139,16.129,20.0]
["bitfinex","SOLUSD",1673423263004,20.0,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673423263965,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673423268720,20.0,16.139,16.129,63.52]
["bitfinex","SOLUSD",1673423268922,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673423274392,20.0,16.139,16.129,37.0]
["bitfinex","SOLUSD",1673423274581,20.0,16.139,16.129,83.52]
["bitfinex","SOLUSD",1673423276807,20.0,16.139,16.129,63.52]
["bitfinex","SOLUSD",1673423277120,20.0,16.139,16.129,46.52]
["bitfinex","SOLUSD",1673423277310,20.0,16.139,16.128,117.3293]
["bitfinex","SOLUSD",1673423277520,20.0,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673423278373,20.0,16.139,16.131,17.0]
["bitfinex","SOLUSD",1673423278586,20.0,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673423282786,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673423284149,20.0,16.139,16.129,37.0]
["bitfinex","SOLUSD",1673423285200,20.0,16.139,16.129,17.0]
["bitfinex","SOLUSD",1673423287950,20.0,16.139,16.129,37.0]
["bitfinex","SOLUSD",1673423288180,20.0,16.139,16.129,83.52]
["bitfinex","SOLUSD",1673423288474,20.0,16.139,16.13,20.0]
["bitfinex","SOLUSD",1673423288684,20.0,16.139,16.131,17.0]
["bitfinex","SOLUSD",1673423289952,20.0,16.139,16.13,17.0]
["bitfinex","SOLUSD",1673423291527,26.17,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673423291747,26.17,16.14,16.132,63.51]
["bitfinex","SOLUSD",1673423296566,26.17,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673423296781,26.17,16.14,16.13,46.51]
["bitfinex","SOLUSD",1673423297213,26.17,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673423297430,26.17,16.14,16.132,46.51]
["bitfinex","SOLUSD",1673423298478,26.17,16.14,16.131,20.0]
["bitfinex","SOLUSD",1673423299214,26.17,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673423299429,26.17,16.14,16.133,46.51]
["bitfinex","SOLUSD",1673423299645,26.17,16.14,16.132,63.51]
["bitfinex","SOLUSD",1673423300699,26.17,16.14,16.132,46.51]
["bitfinex","SOLUSD",1673423301017,20.0,16.138,16.125,46.53]
["bitfinex","SOLUSD",1673423301337,46.49,16.137,16.121,46.54]
["bitfinex","SOLUSD",1673423301526,26.04,16.13,16.121,46.54]
["bitfinex","SOLUSD",1673423302280,26.24,16.13,16.121,46.54]
["bitfinex","SOLUSD",1673423306946,26.24,16.13,16.122,37.0]
["bitfinex","SOLUSD",1673423307236,46.5,16.135,16.122,37.0]
["bitfinex","SOLUSD",1673423307736,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673423307981,112.5668,16.137,16.124,63.53]
["bitfinex","SOLUSD",1673423308152,112.5668,16.137,16.125,20.0]
["bitfinex","SOLUSD",1673423308361,112.5668,16.137,16.126,17.0]
["bitfinex","SOLUSD",1673423310900,20.0,16.136,16.126,17.0]
["bitfinex","SOLUSD",1673423311226,20.0,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673423314899,112.5668,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673423315313,20.0,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673423315738,46.5,16.135,16.125,17.0]
["bitfinex","SOLUSD",1673423315947,46.5,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673423319945,46.5,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673423322471,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673423322724,46.5,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673423323521,46.5,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673423324367,46.5,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673423325187,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673423325403,20.0,16.134,16.122,17.0]
["bitfinex","SOLUSD",1673423328572,46.5,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673423329735,66.5,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673423329920,66.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673423330342,46.5,16.136,16.123,63.53]
["bitfinex","SOLUSD",1673423330566,46.5,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673423330777,46.5,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673423333387,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673423334031,46.5,16.136,16.123,46.53]
["bitfinex","SOLUSD",1673423334241,20.0,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673423334459,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673423335402,20.0,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673423337824,66.5,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673423338129,46.5,16.136,16.123,17.0]
["bitfinex","SOLUSD",1673423341598,46.5,16.136,16.124,20.0]
["bitfinex","SOLUSD",1673423341782,46.5,16.136,16.125,17.0]
["bitfinex","SOLUSD",1673423341995,112.5668,16.137,16.125,17.0]
["bitfinex","SOLUSD",1673423342634,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673423345154,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673423345785,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673423346814,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673423347463,20.0,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673423348084,46.5,16.134,16.122,17.0]
["bitfinex","SOLUSD",1673423352085,46.5,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673423354389,46.5,16.135,16.121,17.0]
["bitfinex","SOLUSD",1673423354604,46.5,16.135,16.123,20.0]
["bitfinex","SOLUSD",1673423354900,46.5,16.136,16.124,17.0]
["bitfinex","SOLUSD",1673423357660,26.22,16.13,16.119,117.4531]
["bitfinex","SOLUSD",1673423357867,46.52,16.129,16.119,117.4531]
["bitfinex","SOLUSD",1673423358058,66.52,16.129,16.119,117.4531]
["bitfinex","SOLUSD",1673423358488,20.0,16.128,16.119,117.4531]
["bitfinex","SOLUSD",1673423359020,46.52,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673423359423,20.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673423359851,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673423360062,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673423360376,26.22,16.12,16.111,46.57]
["bitfinex","SOLUSD",1673423360591,20.0,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673423361955,20.0,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673423362288,20.0,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673423362497,20.0,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673423362714,133.0534,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673423363241,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673423363639,20.0,16.118,16.102,46.6]
["bitfinex","SOLUSD",1673423365137,20.0,16.118,16.102,58.44875346]
["bitfinex","SOLUSD",1673423365894,20.0,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673423366075,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673423366291,46.53,16.125,16.105,17.0]
["bitfinex","SOLUSD",1673423366509,109.5086,16.125,16.106,66.58]
["bitfinex","SOLUSD",1673423366865,109.5086,16.125,16.107,18.92]
["bitfinex","SOLUSD",1673423367148,109.5086,16.125,16.109,20.0]
["bitfinex","SOLUSD",1673423367472,109.5086,16.125,16.11,177.6697]
["bitfinex","SOLUSD",1673423367666,109.5086,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673423367990,109.5086,16.125,16.112,63.57]
["bitfinex","SOLUSD",1673423368203,20.0,16.124,16.112,63.57]
["bitfinex","SOLUSD",1673423368412,109.5086,16.125,16.112,63.57]
["bitfinex","SOLUSD",1673423369125,20.0,16.124,16.112,63.57]
["bitfinex","SOLUSD",1673423369341,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673423369751,66.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673423373870,66.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673423378619,26.22,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673423382396,26.18,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673423386913,20.0,16.119,16.111,17.0]
["bitfinex","SOLUSD",1673423389658,20.0,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673423389871,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673423390275,66.55,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673423390486,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673423391224,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423391436,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423391437,128.9011,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423391651,128.9011,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673423392894,128.9011,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673423393223,128.9011,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423393436,128.9011,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423394051,128.9011,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673423394052,128.9011,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673423397853,128.9011,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423398043,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423398776,46.55,16.117,16.105,46.59]
["bitfinex","SOLUSD",1673423398979,175.4511,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423399732,175.4511,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673423400380,155.4511,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673423401437,155.4511,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423401624,155.4511,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673423401835,155.4511,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423403409,155.4511,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673423404240,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423404567,155.4511,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423405721,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423406656,20.0,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423407917,155.4511,16.118,16.105,66.59]
["bitfinex","SOLUSD",1673423408119,155.4511,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423408120,108.9011,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423410954,108.9011,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673423412319,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423412520,46.55,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673423413055,66.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423413670,66.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423414535,46.55,16.117,16.104,37.0]
["bitfinex","SOLUSD",1673423416213,46.46991122,16.117,16.104,37.0]
["bitfinex","SOLUSD",1673423427875,46.46991122,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673423428190,46.46991122,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673423429224,46.46991122,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423432059,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673423432269,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673423432480,66.46991122,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423432917,46.46991122,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423433444,46.46991122,16.117,16.104,37.0]
["bitfinex","SOLUSD",1673423435021,46.46991122,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423435225,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673423435442,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673423437228,20.0,16.116,16.103,16.88915692]
["bitfinex","SOLUSD",1673423443009,66.46991122,16.117,16.103,16.88915692]
["bitfinex","SOLUSD",1673423443200,46.46991122,16.117,16.103,36.88915692]
["bitfinex","SOLUSD",1673423443411,20.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673423443627,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423444478,155.4511,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423444787,108.9011,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423445532,108.9011,16.118,16.105,29.19897128]
["bitfinex","SOLUSD",1673423445971,108.9011,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423447545,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673423456265,66.55,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673423456581,20.0,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423456769,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673423456980,46.55,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673423460993,46.55,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673423461202,108.9011,16.118,16.105,37.0]
["bitfinex","SOLUSD",1673423461420,180.3661,16.119,16.105,37.0]
["bitfinex","SOLUSD",1673423461421,46.55,16.119,16.105,37.0]
["bitfinex","SOLUSD",1673423461628,26.2,16.12,16.106,66.58]
["bitfinex","SOLUSD",1673423461840,161.1756,16.126,16.107,17.0]
["bitfinex","SOLUSD",1673423462157,161.1756,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673423462353,161.1756,16.126,16.11,203.3686]
["bitfinex","SOLUSD",1673423462996,161.1756,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673423463184,161.1756,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673423463395,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673423463607,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673423465198,66.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673423466042,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673423466468,114.6456,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673423466667,114.6456,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673423467509,114.6456,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673423475305,114.6456,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673423475505,20.0,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673423479084,20.0,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673423479296,20.0,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673423479618,20.0,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673423480008,114.6456,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673423480219,114.6456,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673423483272,114.6456,16.126,16.113,37.0]
["bitfinex","SOLUSD",1673423483721,114.6456,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673423483929,114.6456,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673423485405,46.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673423486143,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673423486341,46.53,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673423486547,46.53,16.124,16.11,139.7986]
["bitfinex","SOLUSD",1673423486755,46.53,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673423486978,46.53,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673423487177,46.53,16.125,16.113,17.0]
["bitfinex","SOLUSD",1673423492114,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673423492337,20.0,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673423501680,20.0,16.119,16.11,139.7986]
["bitfinex","SOLUSD",1673423502955,20.0,16.119,16.111,17.0]
["bitfinex","SOLUSD",1673423503359,26.23,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673423515258,66.55,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673423515478,20.0,16.118,16.104,37.42309812]
["bitfinex","SOLUSD",1673423515666,128.9177,16.118,16.104,37.42309812]
["bitfinex","SOLUSD",1673423515884,128.9177,16.118,16.102,46.6]
["bitfinex","SOLUSD",1673423516093,46.55,16.117,16.102,46.6]
["bitfinex","SOLUSD",1673423516312,46.55,16.117,16.101,159.3782]
["bitfinex","SOLUSD",1673423516523,20.0,16.116,16.101,159.3782]
["bitfinex","SOLUSD",1673423516844,46.56,16.115,16.101,159.3782]
["bitfinex","SOLUSD",1673423517251,20.0,16.114,16.101,159.3782]
["bitfinex","SOLUSD",1673423517684,20.0,16.114,16.101,112.7782]
["bitfinex","SOLUSD",1673423518090,20.0,16.114,16.102,46.6]
["bitfinex","SOLUSD",1673423518295,20.0,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673423523552,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673423523778,20.0,16.114,16.102,63.6]
["bitfinex","SOLUSD",1673423530499,66.55,16.116,16.102,63.6]
["bitfinex","SOLUSD",1673423530710,20.0,16.116,16.102,63.6]
["bitfinex","SOLUSD",1673423537343,21.0,16.116,16.102,63.6]
["bitfinex","SOLUSD",1673423556998,1.0,16.116,16.102,63.6]
["bitfinex","SOLUSD",1673423557199,1.0,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673423557412,1.0,16.116,16.104,63.59]
["bitfinex","SOLUSD",1673423565955,1.0,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673423566155,1.0,16.116,16.106,63.58]
["bitfinex","SOLUSD",1673423567105,1.0,16.116,16.107,20.0]
["bitfinex","SOLUSD",1673423567309,1.0,16.116,16.108,63.58]
["bitfinex","SOLUSD",1673423571328,1.0,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673423572053,1.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673423573516,1.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673423573736,1.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673423573941,1.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673423574263,1.0,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673423587488,1.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673423588556,1.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673423588766,1.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673423589172,18.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673423589389,18.0,16.116,16.085,100.06114736]
["bitfinex","SOLUSD",1673423589390,221.82953868,16.115,16.099,46.6]
["bitfinex","SOLUSD",1673423589596,20.0,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673423589925,162.3917,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673423590118,115.8117,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673423590658,20.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673423590868,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673423591081,20.0,16.107,16.095,46.62]
["bitfinex","SOLUSD",1673423591609,20.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673423592959,17.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673423593166,20.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673423594030,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673423594335,20.0,16.105,16.095,46.62]
["bitfinex","SOLUSD",1673423594544,20.0,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673423599376,20.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673423599588,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673423600636,20.0,16.105,16.093,63.62]
["bitfinex","SOLUSD",1673423608092,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673423608940,38.62953868,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673423609150,26.29,16.1,16.093,63.62]
["bitfinex","SOLUSD",1673423609685,26.29,16.1,16.093,17.0]
["bitfinex","SOLUSD",1673423612942,26.29,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673423614007,26.29,16.1,16.087,66.64]
["bitfinex","SOLUSD",1673423615584,20.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673423615986,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673423616197,20.0,16.105,16.095,46.62]
["bitfinex","SOLUSD",1673423616408,20.0,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673423616727,115.8117,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673423616935,115.8117,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673423617148,115.8117,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673423618194,115.8117,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673423619361,115.8117,16.108,16.098,46.61]
["bitfinex","SOLUSD",1673423619684,115.8117,16.108,16.099,17.0]
["bitfinex","SOLUSD",1673423619869,115.8117,16.108,16.097,37.0]
["bitfinex","SOLUSD",1673423620400,131.24,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673423620611,20.0,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673423620940,18.62953868,16.117,16.1,51.56]
["bitfinex","SOLUSD",1673423621147,18.62953868,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673423621148,117.7211,16.117,16.102,20.0]
["bitfinex","SOLUSD",1673423621342,117.7211,16.117,16.103,48.55]
["bitfinex","SOLUSD",1673423621553,117.7211,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673423621755,117.7211,16.117,16.105,31.55]
["bitfinex","SOLUSD",1673423621966,117.7211,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673423622175,117.7211,16.117,16.107,31.55]
["bitfinex","SOLUSD",1673423622409,117.7211,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673423628400,117.7211,16.117,16.107,48.31]
["bitfinex","SOLUSD",1673423633650,44.90953868,16.12,16.107,48.31]
["bitfinex","SOLUSD",1673423633651,26.28,16.12,16.107,48.31]
["bitfinex","SOLUSD",1673423633964,20.0,16.119,16.107,48.31]
["bitfinex","SOLUSD",1673423634390,20.0,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673423634594,20.0,16.119,16.109,48.28]
["bitfinex","SOLUSD",1673423638693,20.0,16.118,16.109,48.28]
["bitfinex","SOLUSD",1673423638887,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673423639543,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673423639731,20.0,16.118,16.109,31.27]
["bitfinex","SOLUSD",1673423639942,20.0,16.118,16.11,17.0]
["bitfinex","SOLUSD",1673423641340,40.0,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673423641860,20.0,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673423642178,20.0,16.119,16.111,31.26]
["bitfinex","SOLUSD",1673423643442,20.0,16.119,16.112,17.0]
["bitfinex","SOLUSD",1673423643840,26.28,16.12,16.112,17.0]
["bitfinex","SOLUSD",1673423644065,113.0251,16.122,16.113,31.26]
["bitfinex","SOLUSD",1673423645431,20.0,16.121,16.113,31.26]
["bitfinex","SOLUSD",1673423645645,26.01,16.12,16.109,31.18]
["bitfinex","SOLUSD",1673423645842,26.01,16.12,16.107,31.19]
["bitfinex","SOLUSD",1673423646174,20.0,16.119,16.105,31.19]
["bitfinex","SOLUSD",1673423647008,20.0,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673423647219,20.0,16.119,16.107,31.3]
["bitfinex","SOLUSD",1673423647426,20.0,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673423664340,20.0,16.119,16.109,31.3]
["bitfinex","SOLUSD",1673423664550,46.13,16.12,16.109,31.3]
["bitfinex","SOLUSD",1673423664756,20.0,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673423668231,20.0,16.119,16.107,31.25]
["bitfinex","SOLUSD",1673423668443,20.0,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673423668656,20.0,16.119,16.109,31.25]
["bitfinex","SOLUSD",1673423682435,20.0,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673423685055,20.0,16.119,16.109,48.26]
["bitfinex","SOLUSD",1673423688722,113.0251,16.122,16.109,48.26]
["bitfinex","SOLUSD",1673423688935,113.0251,16.122,16.11,40.0]
["bitfinex","SOLUSD",1673423689154,113.0251,16.122,16.111,48.2]
["bitfinex","SOLUSD",1673423689355,113.0251,16.122,16.112,20.0]
["bitfinex","SOLUSD",1673423689566,113.0251,16.122,16.113,48.2]
["bitfinex","SOLUSD",1673423691152,20.0,16.121,16.113,17.0]
["bitfinex","SOLUSD",1673423691763,20.0,16.121,16.112,17.0]
["bitfinex","SOLUSD",1673423693673,113.0251,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673423693864,20.0,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673423694725,20.0,16.123,16.113,42.94]
["bitfinex","SOLUSD",1673423694916,20.0,16.123,16.112,61.38]
["bitfinex","SOLUSD",1673423695129,20.0,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673423698194,26.24,16.12,16.111,44.39]
["bitfinex","SOLUSD",1673423698506,20.0,16.118,16.108,46.58]
["bitfinex","SOLUSD",1673423698824,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673423699224,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673423699664,20.0,16.118,16.104,37.0]
["bitfinex","SOLUSD",1673423699856,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423700068,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423701660,20.0,16.118,16.107,42.96]
["bitfinex","SOLUSD",1673423701857,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673423705756,20.0,16.118,16.107,54.25]
["bitfinex","SOLUSD",1673423709126,66.55,16.118,16.102,33.77]
["bitfinex","SOLUSD",1673423709437,66.55,16.118,16.101,112.0653]
["bitfinex","SOLUSD",1673423709438,26.28,16.11,16.101,112.0653]
["bitfinex","SOLUSD",1673423713115,26.28,16.11,16.102,48.44]
["bitfinex","SOLUSD",1673423719234,20.0,16.114,16.102,48.44]
["bitfinex","SOLUSD",1673423721741,26.16,16.11,16.097,31.46]
["bitfinex","SOLUSD",1673423721959,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673423722168,26.16,16.11,16.099,31.49]
["bitfinex","SOLUSD",1673423722371,20.0,16.114,16.1,17.0]
["bitfinex","SOLUSD",1673423722581,20.0,16.114,16.101,31.49]
["bitfinex","SOLUSD",1673423722911,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673423724274,20.0,16.114,16.101,144.4904]
["bitfinex","SOLUSD",1673423724486,131.27,16.11,16.097,31.5]
["bitfinex","SOLUSD",1673423724682,66.57,16.109,16.093,31.51]
["bitfinex","SOLUSD",1673423724888,113.6458,16.112,16.094,42.22978631]
["bitfinex","SOLUSD",1673423725219,113.6458,16.112,16.098,113.92439759]
["bitfinex","SOLUSD",1673423725420,113.6458,16.112,16.099,31.35]
["bitfinex","SOLUSD",1673423725629,113.6458,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673423725842,113.6458,16.112,16.101,48.35]
["bitfinex","SOLUSD",1673423726040,1.0,16.116,16.102,20.0]
["bitfinex","SOLUSD",1673423726251,1.0,16.116,16.103,48.7]
["bitfinex","SOLUSD",1673423726461,1.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673423726670,1.0,16.116,16.105,49.88]
["bitfinex","SOLUSD",1673423749394,1.0,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673423749606,1.0,16.116,16.107,48.27]
["bitfinex","SOLUSD",1673423774537,1.0,16.116,16.107,31.27]
["bitfinex","SOLUSD",1673423774748,1.0,16.116,16.104,31.28]
["bitfinex","SOLUSD",1673423776451,1.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673423776663,1.0,16.116,16.106,31.28]
["bitfinex","SOLUSD",1673423776858,1.0,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673423777063,1.0,16.116,16.108,31.27]
["bitfinex","SOLUSD",1673423777285,1.0,16.116,16.109,17.0]
["bitfinex","SOLUSD",1673423777484,1.0,16.116,16.11,31.27]
["bitfinex","SOLUSD",1673423777699,1.0,16.116,16.111,17.0]
["bitfinex","SOLUSD",1673423799376,1.0,16.116,16.112,17.0]
["bitfinex","SOLUSD",1673423799673,1.0,16.116,16.11,17.0]
["bitfinex","SOLUSD",1673423800823,1.0,16.116,16.109,17.0]
["bitfinex","SOLUSD",1673423801570,1.0,16.116,16.11,74.02]
["bitfinex","SOLUSD",1673423801782,1.0,16.116,16.111,17.0]
["bitfinex","SOLUSD",1673423802096,1.0,16.116,16.112,35.28]
["bitfinex","SOLUSD",1673423802317,1.0,16.116,16.113,17.0]
["bitfinex","SOLUSD",1673423803022,1.0,16.116,16.112,17.0]
["bitfinex","SOLUSD",1673423812268,1.0,16.116,16.112,37.0]
["bitfinex","SOLUSD",1673423812473,1.0,16.116,16.113,46.56]
["bitfinex","SOLUSD",1673423812809,0.89002615,16.116,16.114,17.0]
["bitfinex","SOLUSD",1673423814075,0.89002615,16.116,16.113,17.0]
["bitfinex","SOLUSD",1673423819427,0.89002615,16.116,16.112,46.57]
["bitfinex","SOLUSD",1673423819636,0.89002615,16.116,16.11,132.3954]
["bitfinex","SOLUSD",1673423819856,0.89002615,16.116,16.111,46.57]
["bitfinex","SOLUSD",1673423821121,0.89002615,16.116,16.11,132.3954]
["bitfinex","SOLUSD",1673423821844,0.89002615,16.116,16.111,20.0]
["bitfinex","SOLUSD",1673423822248,0.89002615,16.116,16.112,17.0]
["bitfinex","SOLUSD",1673423826561,0.89002615,16.116,16.112,63.57]
["bitfinex","SOLUSD",1673423826772,0.89002615,16.116,16.113,20.0]
["bitfinex","SOLUSD",1673423827084,0.89002615,16.116,16.114,17.0]
["bitfinex","SOLUSD",1673423828690,0.89002615,16.116,16.11,178.9654]
["bitfinex","SOLUSD",1673423828902,0.89002615,16.116,16.11,132.3954]
["bitfinex","SOLUSD",1673423829305,0.89002615,16.116,16.108,46.58]
["bitfinex","SOLUSD",1673423829523,0.89002615,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673423829852,0.89002615,16.116,16.106,46.47741778]
["bitfinex","SOLUSD",1673423830779,0.89002615,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673423832684,0.89002615,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673423833005,0.89002615,16.116,16.109,17.0]
["bitfinex","SOLUSD",1673423834245,0.89002615,16.116,16.111,20.0]
["bitfinex","SOLUSD",1673423834560,0.89002615,16.116,16.112,17.0]
["bitfinex","SOLUSD",1673423837615,0.89002615,16.116,16.111,17.0]
["bitfinex","SOLUSD",1673423838990,0.89002615,16.116,16.11,17.0]
["bitfinex","SOLUSD",1673423840461,0.89002615,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673423841831,0.89002615,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673423844667,0.89002615,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673423844878,0.89002615,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673423845090,0.89002615,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673423845925,0.89002615,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673423846141,0.89002615,16.116,16.107,63.58]
["bitfinex","SOLUSD",1673423856132,0.89002615,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673423856337,0.89002615,16.116,16.109,17.0]
["bitfinex","SOLUSD",1673423857058,155.4276,16.12,16.11,38.83]
["bitfinex","SOLUSD",1673423857059,109.2376,16.12,16.11,38.83]
["bitfinex","SOLUSD",1673423857277,109.2376,16.12,16.111,17.0]
["bitfinex","SOLUSD",1673423857489,109.2376,16.12,16.112,39.94]
["bitfinex","SOLUSD",1673423857698,109.2376,16.12,16.113,17.0]
["bitfinex","SOLUSD",1673423857909,109.2376,16.12,16.114,41.73]
["bitfinex","SOLUSD",1673423858120,109.2376,16.12,16.115,17.0]
["bitfinex","SOLUSD",1673423865172,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673423865569,20.0,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673423865990,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673423866232,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673423866451,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673423866759,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673423870755,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673423870756,26.03,16.12,16.112,46.57]
["bitfinex","SOLUSD",1673423870969,26.03,16.12,16.11,118.639]
["bitfinex","SOLUSD",1673423871295,46.55,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673423871601,20.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673423871812,38.62953868,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673423872125,147.89033868,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673423872319,147.89033868,16.118,16.102,46.6]
["bitfinex","SOLUSD",1673423872746,18.62953868,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673423872959,18.62953868,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673423873156,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673423877580,38.62953868,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673423877787,38.62953868,16.116,16.097,106.6264]
["bitfinex","SOLUSD",1673423877788,46.56,16.115,16.098,46.61]
["bitfinex","SOLUSD",1673423877998,26.26,16.11,16.098,46.61]
["bitfinex","SOLUSD",1673423878629,26.3,16.11,16.098,46.61]
["bitfinex","SOLUSD",1673423879053,26.3,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673423882737,20.0,16.108,16.098,46.61]
["bitfinex","SOLUSD",1673423882933,20.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673423883564,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673423884843,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673423887574,20.0,16.106,16.094,37.0]
["bitfinex","SOLUSD",1673423890403,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673423893781,165.5203,16.107,16.094,37.0]
["bitfinex","SOLUSD",1673423893977,165.5203,16.107,16.095,46.62]
["bitfinex","SOLUSD",1673423894189,165.5203,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673423894411,165.5203,16.107,16.094,83.62]
["bitfinex","SOLUSD",1673423896223,165.5203,16.107,16.094,63.62]
["bitfinex","SOLUSD",1673423896410,20.0,16.106,16.094,63.62]
["bitfinex","SOLUSD",1673423897466,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673423908917,165.5203,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673423909447,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673423912477,165.5203,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673423912789,118.9403,16.107,16.094,37.0]
["bitfinex","SOLUSD",1673423913206,46.58,16.106,16.094,37.0]
["bitfinex","SOLUSD",1673423913422,66.57,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673423913632,66.57,16.109,16.097,63.61]
["bitfinex","SOLUSD",1673423915112,66.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673423915314,66.57,16.109,16.096,17.0]
["bitfinex","SOLUSD",1673423915524,66.57,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673423915747,66.57,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673423919001,66.57,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673423919317,20.0,16.108,16.095,46.62]
["bitfinex","SOLUSD",1673423919524,66.58,16.108,16.093,66.62]
["bitfinex","SOLUSD",1673423919746,20.0,16.106,16.093,66.62]
["bitfinex","SOLUSD",1673423920358,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673423921321,110.9092,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673423921638,110.9092,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673423921847,110.9092,16.107,16.097,63.61]
["bitfinex","SOLUSD",1673423922038,110.9092,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673423924368,30.25,16.11,16.098,46.61]
["bitfinex","SOLUSD",1673423924581,30.25,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673423924789,30.25,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673423925408,30.25,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673423930070,30.25,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673423931019,20.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673423931204,46.58,16.108,16.095,46.62]
["bitfinex","SOLUSD",1673423931852,46.58,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673423932375,46.58,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673423933636,119.9501,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673423933851,119.9501,16.109,16.1,37.0]
["bitfinex","SOLUSD",1673423934040,30.25,16.11,16.1,37.0]
["bitfinex","SOLUSD",1673423934249,30.25,16.11,16.101,20.0]
["bitfinex","SOLUSD",1673423934468,30.25,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673423937095,30.25,16.11,16.102,63.6]
["bitfinex","SOLUSD",1673423937312,30.25,16.11,16.103,20.0]
["bitfinex","SOLUSD",1673423937635,30.25,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673423939847,161.9902,16.116,16.103,66.59]
["bitfinex","SOLUSD",1673423940042,161.9902,16.116,16.101,133.1315]
["bitfinex","SOLUSD",1673423940252,161.9902,16.116,16.101,113.1315]
["bitfinex","SOLUSD",1673423940671,20.0,16.115,16.101,113.1315]
["bitfinex","SOLUSD",1673423940879,46.56,16.114,16.101,113.1315]
["bitfinex","SOLUSD",1673423941517,20.0,16.113,16.101,113.1315]
["bitfinex","SOLUSD",1673423941715,46.57,16.112,16.101,113.1315]
["bitfinex","SOLUSD",1673423941926,46.57,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673423943720,115.4402,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673423943929,115.4402,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673423944254,115.4402,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673423944472,115.4402,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673423944678,115.4402,16.116,16.107,20.0]
["bitfinex","SOLUSD",1673423945009,46.53,16.126,16.108,63.58]
["bitfinex","SOLUSD",1673423945195,162.6511,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673423945406,162.6511,16.126,16.11,63.57]
["bitfinex","SOLUSD",1673423945613,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673423945827,46.53,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673423946352,116.1211,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673423946353,46.53,16.125,16.112,17.0]
["bitfinex","SOLUSD",1673423949533,20.0,16.124,16.103,46.59]
["bitfinex","SOLUSD",1673423949738,26.3,16.12,16.103,46.59]
["bitfinex","SOLUSD",1673423949937,20.0,16.118,16.102,46.6]
["bitfinex","SOLUSD",1673423950157,46.55,16.117,16.102,46.6]
["bitfinex","SOLUSD",1673423950364,20.0,16.116,16.102,46.6]
["bitfinex","SOLUSD",1673423950780,20.0,16.114,16.102,46.6]
["bitfinex","SOLUSD",1673423952380,20.0,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673423955322,46.56,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673423960056,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673423960572,46.56,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673423961937,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673423964791,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673423965108,46.56,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673423965308,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673423968156,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673423969521,46.56,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673423970258,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673423977214,46.56,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673423977609,46.56,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673423979108,46.56,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673423979635,46.55,16.117,16.102,37.0]
["bitfinex","SOLUSD",1673423981843,20.0,16.116,16.102,37.0]
["bitfinex","SOLUSD",1673423982049,46.56,16.115,16.102,37.0]
["bitfinex","SOLUSD",1673423983607,46.55,16.117,16.102,37.0]
["bitfinex","SOLUSD",1673423984040,46.55,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673423984238,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673423986251,46.55,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673423986469,46.55,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423986655,46.55,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423989491,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423990985,20.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673423991521,20.0,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673423991945,20.0,16.117,16.102,66.6]
["bitfinex","SOLUSD",1673423992470,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673423992655,66.55,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673423992871,66.55,16.118,16.104,48.51]
["bitfinex","SOLUSD",1673423993083,66.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673423993811,66.55,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673423994041,66.55,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673423994471,20.0,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673423995494,46.55,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673423995808,20.0,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673424006447,46.55,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673424007294,20.0,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673424007605,18.62953868,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673424007801,63.56,16.114,16.09,20.0]
["bitfinex","SOLUSD",1673424008009,131.41,16.11,16.09,20.0]
["bitfinex","SOLUSD",1673424008231,66.57,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673424008771,20.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673424008970,46.58,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673424009173,26.32,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673424009608,26.32,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673424011171,26.32,16.1,16.093,17.0]
["bitfinex","SOLUSD",1673424011589,26.32,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673424011808,131.68,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673424012536,26.16,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673424012749,26.16,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673424013999,26.16,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673424017689,40.0,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673424017888,40.0,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673424018643,86.6,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673424020953,86.6,16.099,16.082,46.65]
["bitfinex","SOLUSD",1673424021160,18.62953868,16.098,16.079,46.66]
["bitfinex","SOLUSD",1673424021352,18.62953868,16.098,16.076,132.0874]
["bitfinex","SOLUSD",1673424021353,20.0,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673424021563,46.62,16.095,16.084,46.65]
["bitfinex","SOLUSD",1673424021779,20.0,16.096,16.079,46.66]
["bitfinex","SOLUSD",1673424021984,26.31,16.09,16.079,46.66]
["bitfinex","SOLUSD",1673424022197,26.31,16.09,16.084,17.0]
["bitfinex","SOLUSD",1673424024630,26.31,16.09,16.079,46.66]
["bitfinex","SOLUSD",1673424025248,26.31,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673424025784,20.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673424025993,20.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673424027685,26.31,16.09,16.08,63.66]
["bitfinex","SOLUSD",1673424029146,26.31,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673424030203,26.31,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673424030390,26.31,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673424031334,26.31,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673424035767,20.0,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673424036618,46.62,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673424037980,20.0,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673424039221,20.0,16.092,16.079,66.66]
["bitfinex","SOLUSD",1673424039433,46.63,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673424039860,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673424040393,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673424041758,20.0,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673424041955,20.0,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673424042172,20.0,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673424042802,46.63,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673424043130,26.07,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673424043446,20.0,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673424043655,20.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673424043849,20.0,16.089,16.078,46.66]
["bitfinex","SOLUSD",1673424044071,66.63,16.089,16.077,5.7413954]
["bitfinex","SOLUSD",1673424044275,20.0,16.087,16.077,5.7413954]
["bitfinex","SOLUSD",1673424044485,46.64,16.086,16.077,5.7413954]
["bitfinex","SOLUSD",1673424044809,20.0,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424045020,46.65,16.084,16.077,5.7413954]
["bitfinex","SOLUSD",1673424045228,20.0,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424049335,46.64,16.086,16.077,5.7413954]
["bitfinex","SOLUSD",1673424049947,20.0,16.086,16.077,5.7413954]
["bitfinex","SOLUSD",1673424050297,46.64,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424052385,20.0,16.084,16.077,5.7413954]
["bitfinex","SOLUSD",1673424053309,46.64,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424055422,46.64,16.087,16.077,5.7413954]
["bitfinex","SOLUSD",1673424055635,162.1845,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673424055843,115.5445,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673424056058,20.0,16.087,16.077,5.7413954]
["bitfinex","SOLUSD",1673424056255,46.64,16.086,16.077,5.7413954]
["bitfinex","SOLUSD",1673424056990,20.0,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424060453,46.65,16.084,16.077,5.7413954]
["bitfinex","SOLUSD",1673424061298,20.0,16.083,16.077,5.7413954]
["bitfinex","SOLUSD",1673424062248,46.65,16.084,16.077,5.7413954]
["bitfinex","SOLUSD",1673424064256,20.0,16.083,16.077,5.7413954]
["bitfinex","SOLUSD",1673424070852,66.64,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424072331,85.26953868,16.085,16.077,5.7413954]
["bitfinex","SOLUSD",1673424072756,17.0,16.084,16.077,5.7413954]
["bitfinex","SOLUSD",1673424072978,20.0,16.082,16.077,5.7413954]
["bitfinex","SOLUSD",1673424073813,63.66,16.081,16.069,46.69]
["bitfinex","SOLUSD",1673424074031,5.7413954,16.077,16.052,5.7413954]
["bitfinex","SOLUSD",1673424074250,131.67,16.07,16.052,5.7413954]
["bitfinex","SOLUSD",1673424074444,66.69,16.069,16.052,5.7413954]
["bitfinex","SOLUSD",1673424074654,20.0,16.068,16.053,41.14]
["bitfinex","SOLUSD",1673424075499,46.7,16.067,16.052,5.7413954]
["bitfinex","SOLUSD",1673424075714,20.0,16.066,16.052,5.7413954]
["bitfinex","SOLUSD",1673424076139,20.0,16.064,16.052,5.7413954]
["bitfinex","SOLUSD",1673424076878,46.7,16.065,16.052,25.7413954]
["bitfinex","SOLUSD",1673424078026,46.7,16.065,16.054,20.0]
["bitfinex","SOLUSD",1673424078344,46.7,16.067,16.055,17.0]
["bitfinex","SOLUSD",1673424078539,66.69,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673424079070,66.69,16.068,16.055,62.54]
["bitfinex","SOLUSD",1673424079499,66.69,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673424079710,66.69,16.068,16.053,46.37]
["bitfinex","SOLUSD",1673424079916,20.0,16.066,16.052,5.7413954]
["bitfinex","SOLUSD",1673424080122,66.7,16.066,16.052,5.7413954]
["bitfinex","SOLUSD",1673424080441,85.32953868,16.066,16.052,5.7413954]
["bitfinex","SOLUSD",1673424083472,85.32953868,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673424083685,85.32953868,16.066,16.052,5.7413954]
["bitfinex","SOLUSD",1673424084969,131.41,16.07,16.052,5.7413954]
["bitfinex","SOLUSD",1673424085283,112.3626,16.078,16.053,86.74]
["bitfinex","SOLUSD",1673424085497,20.0,16.077,16.053,311.100056]
["bitfinex","SOLUSD",1673424085807,46.67,16.076,16.054,53.13590307]
["bitfinex","SOLUSD",1673424086002,46.67,16.076,16.055,87.69]
["bitfinex","SOLUSD",1673424086217,46.67,16.076,16.056,17.0]
["bitfinex","SOLUSD",1673424086540,46.67,16.076,16.058,20.0]
["bitfinex","SOLUSD",1673424086748,46.67,16.076,16.06,20.0]
["bitfinex","SOLUSD",1673424086963,20.0,16.075,16.061,63.71]
["bitfinex","SOLUSD",1673424087156,46.67,16.076,16.061,63.71]
["bitfinex","SOLUSD",1673424088210,46.67,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673424088434,46.67,16.077,16.063,63.71]
["bitfinex","SOLUSD",1673424089382,46.67,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673424089573,46.67,16.077,16.062,37.0]
["bitfinex","SOLUSD",1673424089781,46.67,16.077,16.063,46.71]
["bitfinex","SOLUSD",1673424090015,46.67,16.077,16.064,17.0]
["bitfinex","SOLUSD",1673424090624,46.67,16.077,16.065,118.5449]
["bitfinex","SOLUSD",1673424090845,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673424098511,46.67,16.077,16.066,37.0]
["bitfinex","SOLUSD",1673424098723,26.41,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673424098927,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673424099681,46.65,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673424099917,46.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673424100108,46.65,16.084,16.071,63.69]
["bitfinex","SOLUSD",1673424100519,46.65,16.084,16.072,20.0]
["bitfinex","SOLUSD",1673424100732,46.65,16.084,16.073,17.0]
["bitfinex","SOLUSD",1673424101791,113.856,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673424101993,113.856,16.085,16.073,63.68]
["bitfinex","SOLUSD",1673424102206,113.856,16.085,16.07,98.86590307]
["bitfinex","SOLUSD",1673424102416,46.65,16.084,16.07,46.69]
["bitfinex","SOLUSD",1673424102835,113.856,16.085,16.07,46.69]
["bitfinex","SOLUSD",1673424103058,46.65,16.084,16.068,46.69]
["bitfinex","SOLUSD",1673424103270,46.64,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673424103473,46.64,16.088,16.07,66.69]
["bitfinex","SOLUSD",1673424104429,46.64,16.088,16.071,17.0]
["bitfinex","SOLUSD",1673424104631,46.64,16.088,16.072,46.68]
["bitfinex","SOLUSD",1673424104834,46.64,16.088,16.073,17.0]
["bitfinex","SOLUSD",1673424105035,46.64,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673424105254,46.63,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673424107786,46.63,16.089,16.076,63.67]
["bitfinex","SOLUSD",1673424107997,143.357,16.09,16.076,63.67]
["bitfinex","SOLUSD",1673424108207,20.0,16.089,16.076,63.67]
["bitfinex","SOLUSD",1673424109134,20.0,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673424109345,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673424109887,46.63,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673424110096,20.0,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673424110303,46.62,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673424111365,46.61,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673424111690,46.61,16.096,16.084,63.65]
["bitfinex","SOLUSD",1673424111900,65.22953868,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673424112114,46.6,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673424112638,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673424112952,46.6,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673424113568,20.0,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673424113893,85.22953868,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673424114101,65.22953868,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673424114302,65.22953868,16.099,16.083,130.1282]
["bitfinex","SOLUSD",1673424114652,111.9316,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673424114837,46.61,16.097,16.084,63.65]
["bitfinex","SOLUSD",1673424115665,158.5416,16.098,16.084,63.65]
["bitfinex","SOLUSD",1673424116731,20.0,16.097,16.084,63.65]
["bitfinex","SOLUSD",1673424118314,158.5416,16.098,16.084,63.65]
["bitfinex","SOLUSD",1673424118516,158.5416,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673424118722,158.5416,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673424118925,158.5416,16.098,16.084,63.65]
["bitfinex","SOLUSD",1673424119131,111.9316,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673424119342,111.9316,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673424120713,20.0,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673424120924,20.0,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673424121122,18.62953868,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673424121339,46.62,16.095,16.083,110.1282]
["bitfinex","SOLUSD",1673424121563,20.0,16.094,16.083,110.1282]
["bitfinex","SOLUSD",1673424122199,131.75,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673424122414,46.63,16.089,16.067,109.5626]
["bitfinex","SOLUSD",1673424122735,20.0,16.088,16.067,109.5626]
["bitfinex","SOLUSD",1673424122940,46.64,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673424123150,20.0,16.086,16.068,46.69]
["bitfinex","SOLUSD",1673424123354,46.64,16.085,16.068,46.69]
["bitfinex","SOLUSD",1673424123689,20.0,16.084,16.066,46.7]
["bitfinex","SOLUSD",1673424124086,20.0,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673424124295,20.0,16.084,16.068,46.69]
["bitfinex","SOLUSD",1673424124735,20.0,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673424125049,20.0,16.084,16.07,63.69]
["bitfinex","SOLUSD",1673424125368,46.64,16.085,16.07,63.69]
["bitfinex","SOLUSD",1673424129364,20.0,16.084,16.07,63.69]
["bitfinex","SOLUSD",1673424129563,46.64,16.085,16.07,63.69]
["bitfinex","SOLUSD",1673424132298,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673424132506,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673424133248,20.0,16.085,16.071,17.0]
["bitfinex","SOLUSD",1673424133439,46.65,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673424135981,20.0,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673424136394,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673424136395,20.0,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673424137021,46.65,16.084,16.071,46.69]
["bitfinex","SOLUSD",1673424137233,46.65,16.084,16.072,17.0]
["bitfinex","SOLUSD",1673424137442,46.65,16.084,16.07,63.69]
["bitfinex","SOLUSD",1673424141559,46.64,16.085,16.07,63.69]
["bitfinex","SOLUSD",1673424141745,66.64,16.086,16.07,63.69]
["bitfinex","SOLUSD",1673424143130,46.64,16.086,16.07,63.69]
["bitfinex","SOLUSD",1673424143336,46.64,16.087,16.071,20.0]
["bitfinex","SOLUSD",1673424143534,117.4199,16.088,16.072,63.68]
["bitfinex","SOLUSD",1673424144167,117.4199,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673424144378,117.4199,16.088,16.074,63.68]
["bitfinex","SOLUSD",1673424144589,117.4199,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673424144913,117.4199,16.088,16.076,63.67]
["bitfinex","SOLUSD",1673424145123,117.4199,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673424145339,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673424145656,20.0,16.087,16.074,109.2099]
["bitfinex","SOLUSD",1673424145862,66.64,16.087,16.074,109.2099]
["bitfinex","SOLUSD",1673424146906,66.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673424152491,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673424156595,164.0599,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673424156995,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673424157958,164.0599,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673424158358,20.0,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673424158568,20.0,16.087,16.074,109.2099]
["bitfinex","SOLUSD",1673424158779,46.64,16.086,16.074,109.2099]
["bitfinex","SOLUSD",1673424159939,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673424160478,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673424161320,20.0,16.085,16.071,46.69]
["bitfinex","SOLUSD",1673424161623,46.65,16.084,16.069,20.0]
["bitfinex","SOLUSD",1673424161820,20.0,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673424162458,20.0,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673424164365,20.0,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673424164564,26.25,16.08,16.067,46.7]
["bitfinex","SOLUSD",1673424164765,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673424165719,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673424166038,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673424168896,20.0,16.079,16.068,63.69]
["bitfinex","SOLUSD",1673424169325,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673424174372,20.0,16.079,16.066,66.7]
["bitfinex","SOLUSD",1673424174583,20.0,16.078,16.065,114.3365]
["bitfinex","SOLUSD",1673424174770,66.66,16.078,16.065,67.6365]
["bitfinex","SOLUSD",1673424175429,20.0,16.078,16.065,67.6365]
["bitfinex","SOLUSD",1673424175846,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673424177000,86.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424177720,66.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424178040,66.66,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673424178248,66.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424178679,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673424178887,26.4,16.08,16.068,37.0]
["bitfinex","SOLUSD",1673424179104,26.4,16.08,16.069,46.69]
["bitfinex","SOLUSD",1673424179293,26.4,16.08,16.07,17.0]
["bitfinex","SOLUSD",1673424185719,20.0,16.079,16.07,17.0]
["bitfinex","SOLUSD",1673424186540,20.0,16.078,16.07,17.0]
["bitfinex","SOLUSD",1673424186975,20.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673424187193,20.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673424190134,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673424191798,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673424193504,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673424195077,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673424195287,66.66,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673424195477,46.66,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673424195685,66.66,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673424196001,66.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424196229,20.0,16.078,16.064,46.71]
["bitfinex","SOLUSD",1673424196440,46.67,16.077,16.063,46.71]
["bitfinex","SOLUSD",1673424197481,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673424198108,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673424199494,46.67,16.075,16.066,17.0]
["bitfinex","SOLUSD",1673424199805,20.0,16.074,16.066,17.0]
["bitfinex","SOLUSD",1673424201149,66.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424201487,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424201688,20.0,16.079,16.066,37.0]
["bitfinex","SOLUSD",1673424201896,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673424202112,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673424202744,20.0,16.078,16.068,17.0]
["bitfinex","SOLUSD",1673424202953,20.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673424203168,20.0,16.078,16.065,67.6365]
["bitfinex","SOLUSD",1673424203368,46.67,16.077,16.065,67.6365]
["bitfinex","SOLUSD",1673424203691,20.0,16.076,16.065,67.6365]
["bitfinex","SOLUSD",1673424204516,20.0,16.076,16.066,17.0]
["bitfinex","SOLUSD",1673424204726,20.0,16.076,16.065,67.6365]
["bitfinex","SOLUSD",1673424204960,46.67,16.077,16.065,67.6365]
["bitfinex","SOLUSD",1673424206002,46.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673424206411,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673424206836,20.0,16.078,16.066,63.7]
["bitfinex","SOLUSD",1673424207157,40.0,16.079,16.066,63.7]
["bitfinex","SOLUSD",1673424207372,20.0,16.079,16.067,20.0]
["bitfinex","SOLUSD",1673424207684,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673424213587,20.0,16.079,16.068,63.69]
["bitfinex","SOLUSD",1673424215141,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673424218295,20.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673424219787,20.0,16.079,16.067,37.0]
["bitfinex","SOLUSD",1673424220094,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673424220305,20.0,16.079,16.069,17.0]
["bitfinex","SOLUSD",1673424224196,20.0,16.079,16.068,63.69]
["bitfinex","SOLUSD",1673424230625,20.0,16.079,16.068,46.69]
["bitfinex","SOLUSD",1673424230837,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673424231155,20.0,16.079,16.065,114.3365]
["bitfinex","SOLUSD",1673424231156,20.0,16.078,16.065,114.3365]
["bitfinex","SOLUSD",1673424231338,66.66,16.078,16.065,114.3365]
["bitfinex","SOLUSD",1673424231550,20.0,16.078,16.065,67.6365]
["bitfinex","SOLUSD",1673424231979,20.0,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673424234841,86.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424235055,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673424235249,108.0349,16.082,16.067,46.7]
["bitfinex","SOLUSD",1673424235250,108.0349,16.082,16.068,37.0]
["bitfinex","SOLUSD",1673424235459,108.0349,16.082,16.069,66.69]
["bitfinex","SOLUSD",1673424235672,108.0349,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673424235989,108.0349,16.082,16.072,63.68]
["bitfinex","SOLUSD",1673424241035,108.0349,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673424244188,108.0349,16.082,16.072,37.0]
["bitfinex","SOLUSD",1673424246921,46.64,16.085,16.072,37.0]
["bitfinex","SOLUSD",1673424247243,394.3,16.086,16.072,37.0]
["bitfinex","SOLUSD",1673424249115,46.64,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673424249325,394.3,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673424249326,394.3,16.086,16.074,17.0]
["bitfinex","SOLUSD",1673424249538,46.64,16.088,16.074,144.88619539]
["bitfinex","SOLUSD",1673424249760,46.64,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673424249963,46.64,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673424258911,46.52637636,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673424259957,46.52637636,16.088,16.074,161.8242]
["bitfinex","SOLUSD",1673424260179,20.0,16.087,16.074,115.1442]
["bitfinex","SOLUSD",1673424260367,46.64,16.086,16.074,115.1442]
["bitfinex","SOLUSD",1673424260582,20.0,16.085,16.074,115.1442]
["bitfinex","SOLUSD",1673424260794,46.65,16.084,16.074,115.1442]
["bitfinex","SOLUSD",1673424261217,46.64,16.086,16.074,115.1442]
["bitfinex","SOLUSD",1673424261530,46.64,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673424264608,20.0,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673424264810,20.0,16.085,16.071,42.05490833]
["bitfinex","SOLUSD",1673424265146,20.0,16.083,16.07,46.69]
["bitfinex","SOLUSD",1673424265331,20.0,16.081,16.066,46.7]
["bitfinex","SOLUSD",1673424265533,66.66,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673424265755,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673424266183,20.0,16.079,16.067,17.0]
["bitfinex","SOLUSD",1673424266715,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673424267123,20.0,16.079,16.065,114.3365]
["bitfinex","SOLUSD",1673424267653,20.0,16.077,16.065,114.3365]
["bitfinex","SOLUSD",1673424267851,20.0,16.077,16.065,67.6365]
["bitfinex","SOLUSD",1673424268500,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673424269770,46.66,16.078,16.066,17.0]
["bitfinex","SOLUSD",1673424269978,66.66,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424270387,20.0,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673424270584,20.0,16.079,16.066,63.7]
["bitfinex","SOLUSD",1673424272616,20.0,16.079,16.063,54.72213776]
["bitfinex","SOLUSD",1673424272835,20.0,16.079,16.061,85.55824166]
["bitfinex","SOLUSD",1673424272836,63.66,16.078,16.061,85.55824166]
["bitfinex","SOLUSD",1673424273070,20.0,16.077,16.061,38.84824166]
["bitfinex","SOLUSD",1673424273242,46.67,16.076,16.061,38.84824166]
["bitfinex","SOLUSD",1673424273758,20.0,16.075,16.061,38.84824166]
["bitfinex","SOLUSD",1673424274072,20.0,16.073,16.061,38.84824166]
["bitfinex","SOLUSD",1673424275558,46.68,16.074,16.061,90.62371276]
["bitfinex","SOLUSD",1673424275780,46.67,16.076,16.061,137.33371276]
["bitfinex","SOLUSD",1673424275981,20.0,16.075,16.061,85.55824166]
["bitfinex","SOLUSD",1673424277022,20.0,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673424279666,20.0,16.075,16.061,46.71]
["bitfinex","SOLUSD",1673424279862,46.68,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673424280085,46.68,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673424280284,46.68,16.074,16.06,46.72]
["bitfinex","SOLUSD",1673424280911,46.68,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673424281128,46.67,16.076,16.062,66.71]
["bitfinex","SOLUSD",1673424281330,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673424283575,46.67,16.076,16.063,17.0]
["bitfinex","SOLUSD",1673424283739,20.0,16.075,16.062,17.0]
["bitfinex","SOLUSD",1673424286477,46.68,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673424286799,20.0,16.075,16.062,16.88960403]
["bitfinex","SOLUSD",1673424287843,20.0,16.075,16.06,46.72]
["bitfinex","SOLUSD",1673424288896,20.0,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673424289211,20.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673424289419,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673424289628,20.0,16.077,16.064,46.71]
["bitfinex","SOLUSD",1673424289819,20.0,16.077,16.065,17.0]
["bitfinex","SOLUSD",1673424290463,20.0,16.077,16.065,132.2455]
["bitfinex","SOLUSD",1673424295732,20.0,16.077,16.066,46.7]
["bitfinex","SOLUSD",1673424295935,20.0,16.077,16.065,115.2455]
["bitfinex","SOLUSD",1673424297099,20.0,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673424297499,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673424297708,20.0,16.075,16.063,17.0]
["bitfinex","SOLUSD",1673424301085,135.3443,16.08,16.064,12.74199539]
["bitfinex","SOLUSD",1673424301406,135.3443,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673424301600,135.3443,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673424301601,115.3443,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673424301831,161.8834,16.09,16.069,83.69]
["bitfinex","SOLUSD",1673424302134,20.0,16.089,16.069,96.43199539]
["bitfinex","SOLUSD",1673424302349,20.0,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673424302658,20.0,16.088,16.071,63.69]
["bitfinex","SOLUSD",1673424304457,17.0,16.087,16.071,63.69]
["bitfinex","SOLUSD",1673424304773,20.0,16.086,16.071,63.69]
["bitfinex","SOLUSD",1673424310114,20.0,16.086,16.071,46.69]
["bitfinex","SOLUSD",1673424310324,20.0,16.084,16.07,46.69]
["bitfinex","SOLUSD",1673424311497,20.0,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673424311701,20.0,16.084,16.072,46.68]
["bitfinex","SOLUSD",1673424312019,15.393,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673424312426,15.393,16.086,16.074,46.68]
["bitfinex","SOLUSD",1673424312635,15.393,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673424313582,15.393,16.086,16.076,46.67]
["bitfinex","SOLUSD",1673424313789,15.393,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673424316105,15.393,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673424316320,15.393,16.086,16.07,46.69]
["bitfinex","SOLUSD",1673424317801,15.393,16.086,16.071,17.0]
["bitfinex","SOLUSD",1673424318016,15.393,16.086,16.072,46.68]
["bitfinex","SOLUSD",1673424318221,15.393,16.086,16.073,17.0]
["bitfinex","SOLUSD",1673424318559,15.393,16.086,16.074,46.68]
["bitfinex","SOLUSD",1673424318752,15.393,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673424322665,17.0,16.085,16.071,46.69]
["bitfinex","SOLUSD",1673424322853,17.0,16.085,16.069,46.69]
["bitfinex","SOLUSD",1673424322854,66.65,16.084,16.069,46.69]
["bitfinex","SOLUSD",1673424323061,20.0,16.082,16.066,46.7]
["bitfinex","SOLUSD",1673424323277,20.0,16.08,16.066,46.7]
["bitfinex","SOLUSD",1673424323703,20.0,16.079,16.066,46.7]
["bitfinex","SOLUSD",1673424324850,17.0,16.078,16.062,46.71]
["bitfinex","SOLUSD",1673424325064,46.67,16.077,16.057,46.73]
["bitfinex","SOLUSD",1673424325377,20.0,16.075,16.057,46.73]
["bitfinex","SOLUSD",1673424325701,17.0,16.074,16.057,46.73]
["bitfinex","SOLUSD",1673424325913,20.0,16.073,16.057,46.73]
["bitfinex","SOLUSD",1673424326234,20.0,16.073,16.058,20.0]
["bitfinex","SOLUSD",1673424326440,20.0,16.073,16.053,68.3954711]
["bitfinex","SOLUSD",1673424326441,20.0,16.073,16.059,46.72]
["bitfinex","SOLUSD",1673424326648,20.0,16.071,16.057,46.73]
["bitfinex","SOLUSD",1673424326972,83.69,16.07,16.057,46.73]
["bitfinex","SOLUSD",1673424327164,20.0,16.069,16.057,46.73]
["bitfinex","SOLUSD",1673424327375,20.0,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673424327376,20.0,16.069,16.053,46.74]
["bitfinex","SOLUSD",1673424327792,20.0,16.069,16.057,46.73]
["bitfinex","SOLUSD",1673424329167,20.0,16.069,16.053,46.74]
["bitfinex","SOLUSD",1673424329371,17.0,16.068,16.053,46.74]
["bitfinex","SOLUSD",1673424329797,20.0,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424329995,128.6242,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424330644,128.6242,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673424330854,128.6242,16.067,16.055,46.73]
["bitfinex","SOLUSD",1673424331048,128.6242,16.067,16.056,17.0]
["bitfinex","SOLUSD",1673424334221,128.6242,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424334534,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673424334933,46.7,16.066,16.053,46.74]
["bitfinex","SOLUSD",1673424335143,175.3242,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424335355,128.6242,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424335594,128.6242,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673424336009,128.6242,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424336190,128.6242,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673424336406,128.6242,16.067,16.053,46.74]
["bitfinex","SOLUSD",1673424336617,17.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673424336844,20.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673424337057,20.0,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673424337262,20.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673424337886,20.0,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673424339682,46.7,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673424339882,128.6242,16.067,16.053,63.74]
["bitfinex","SOLUSD",1673424340625,128.6242,16.067,16.053,17.0]
["bitfinex","SOLUSD",1673424341151,20.0,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673424341364,20.0,16.065,16.048,46.75]
["bitfinex","SOLUSD",1673424341365,20.0,16.063,16.048,46.75]
["bitfinex","SOLUSD",1673424341557,17.0,16.062,16.048,46.75]
["bitfinex","SOLUSD",1673424341989,20.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673424342182,20.0,16.063,16.05,46.75]
["bitfinex","SOLUSD",1673424343447,20.0,16.063,16.047,115.2286]
["bitfinex","SOLUSD",1673424343448,20.0,16.061,16.047,115.2286]
["bitfinex","SOLUSD",1673424343655,37.0,16.06,16.047,68.4786]
["bitfinex","SOLUSD",1673424343880,20.0,16.06,16.047,68.4786]
["bitfinex","SOLUSD",1673424344498,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424344815,20.0,16.06,16.047,68.4786]
["bitfinex","SOLUSD",1673424345025,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673424346721,66.72,16.06,16.047,68.4786]
["bitfinex","SOLUSD",1673424346935,66.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424347123,66.72,16.06,16.047,68.4786]
["bitfinex","SOLUSD",1673424347335,66.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424347658,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424347972,9.84,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424348295,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673424348698,20.0,16.061,16.048,66.75]
["bitfinex","SOLUSD",1673424349126,20.0,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673424349971,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673424350506,20.0,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673424350703,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673424351121,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673424351331,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673424352919,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673424353132,20.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673424354496,20.0,16.057,16.045,46.76]
["bitfinex","SOLUSD",1673424355024,20.0,16.057,16.043,46.77]
["bitfinex","SOLUSD",1673424355215,63.73,16.056,16.039,46.78]
["bitfinex","SOLUSD",1673424355426,20.0,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673424355635,46.73,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673424355858,46.73,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673424356174,108.5285,16.058,16.043,46.77]
["bitfinex","SOLUSD",1673424356369,108.5285,16.058,16.044,37.0]
["bitfinex","SOLUSD",1673424356704,108.5285,16.058,16.046,20.0]
["bitfinex","SOLUSD",1673424356929,108.5285,16.058,16.047,17.0]
["bitfinex","SOLUSD",1673424357636,108.5285,16.058,16.047,136.7483]
["bitfinex","SOLUSD",1673424358581,108.5285,16.058,16.048,20.0]
["bitfinex","SOLUSD",1673424358792,108.5285,16.058,16.049,17.0]
["bitfinex","SOLUSD",1673424359640,46.72,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673424359959,46.24,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673424360361,46.24,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673424360570,46.24,16.06,16.052,17.0]
["bitfinex","SOLUSD",1673424360784,20.0,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673424361211,20.0,16.065,16.051,17.0]
["bitfinex","SOLUSD",1673424361840,20.0,16.065,16.045,46.76]
["bitfinex","SOLUSD",1673424361841,132.41,16.06,16.045,46.76]
["bitfinex","SOLUSD",1673424362052,103.72,16.059,16.04,46.78]
["bitfinex","SOLUSD",1673424362781,119.2689,16.058,16.04,46.78]
["bitfinex","SOLUSD",1673424363000,83.73,16.057,16.04,46.78]
["bitfinex","SOLUSD",1673424363948,83.73,16.057,16.041,17.0]
["bitfinex","SOLUSD",1673424364157,83.73,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673424364484,83.73,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673424366358,66.73,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673424367206,66.73,16.057,16.042,63.77]
["bitfinex","SOLUSD",1673424367829,66.73,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673424368977,46.73,16.057,16.042,17.0]
["bitfinex","SOLUSD",1673424369189,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673424369409,20.0,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673424372779,20.0,16.057,16.045,17.0]
["bitfinex","SOLUSD",1673424372989,20.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673424377414,66.72,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673424378470,20.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673424382574,20.0,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673424383289,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673424383290,132.6,16.05,16.02,73.84]
["bitfinex","SOLUSD",1673424383501,26.49,16.04,16.024,117.5845]
["bitfinex","SOLUSD",1673424383715,1.89639794,16.039,16.024,117.5845]
["bitfinex","SOLUSD",1673424383921,1.89639794,16.039,16.025,38.2]
["bitfinex","SOLUSD",1673424384137,2.15356834,16.037,16.021,38.2]
["bitfinex","SOLUSD",1673424384670,2.15356834,16.037,16.029,34.66]
["bitfinex","SOLUSD",1673424384985,2.15356834,16.039,16.029,34.66]
["bitfinex","SOLUSD",1673424385597,42.15356834,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673424386023,42.15356834,16.039,16.014,46.85]
["bitfinex","SOLUSD",1673424386560,20.0,16.037,16.015,20.0]
["bitfinex","SOLUSD",1673424386881,2.15356834,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673424387092,2.15356834,16.036,16.018,46.84]
["bitfinex","SOLUSD",1673424387285,2.15356834,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673424387495,2.15356834,16.036,16.02,46.83]
["bitfinex","SOLUSD",1673424388331,19.15356834,16.036,16.02,46.83]
["bitfinex","SOLUSD",1673424388535,19.15356834,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673424388536,20.0,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673424388747,2.15356834,16.034,16.018,33.49]
["bitfinex","SOLUSD",1673424389406,1.65356834,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673424389593,1.65356834,16.034,16.02,31.76]
["bitfinex","SOLUSD",1673424390434,18.65356834,16.034,16.018,29.4]
["bitfinex","SOLUSD",1673424390655,1.65356834,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673424390867,1.65356834,16.034,16.02,28.11]
["bitfinex","SOLUSD",1673424391073,18.65356834,16.034,16.02,28.11]
["bitfinex","SOLUSD",1673424391273,1.65356834,16.034,16.02,28.11]
["bitfinex","SOLUSD",1673424391486,1.65356834,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673424391800,1.65356834,16.034,16.02,26.43]
["bitfinex","SOLUSD",1673424392541,20.0,16.033,16.02,26.43]
["bitfinex","SOLUSD",1673424392748,1.65356834,16.032,16.016,23.21]
["bitfinex","SOLUSD",1673424393486,1.65356834,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673424393701,1.65356834,16.032,16.018,21.07]
["bitfinex","SOLUSD",1673424394028,1.65356834,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673424394216,20.0,16.033,16.02,20.43]
["bitfinex","SOLUSD",1673424395382,1.05723322,16.032,16.018,20.15]
["bitfinex","SOLUSD",1673424395805,1.05723322,16.032,16.015,20.0]
["bitfinex","SOLUSD",1673424396020,20.0,16.033,16.016,19.08]
["bitfinex","SOLUSD",1673424397482,20.0,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673424397693,20.0,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673424397902,20.0,16.035,16.02,19.1]
["bitfinex","SOLUSD",1673424399179,20.0,16.036,16.02,19.1]
["bitfinex","SOLUSD",1673424399367,20.0,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673424399582,20.0,16.036,16.022,19.09]
["bitfinex","SOLUSD",1673424399805,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673424400004,20.0,16.036,16.024,19.53]
["bitfinex","SOLUSD",1673424401078,20.0,16.036,16.022,20.95]
["bitfinex","SOLUSD",1673424401897,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673424402109,20.0,16.036,16.024,21.19]
["bitfinex","SOLUSD",1673424402326,133.16,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673424402539,26.76,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673424402853,20.0,16.044,16.031,38.58]
["bitfinex","SOLUSD",1673424403269,20.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673424403475,26.67,16.05,16.033,40.63]
["bitfinex","SOLUSD",1673424403681,66.73,16.055,16.033,41.59]
["bitfinex","SOLUSD",1673424403998,20.0,16.055,16.034,0.96]
["bitfinex","SOLUSD",1673424404201,20.0,16.055,16.035,25.62]
["bitfinex","SOLUSD",1673424404414,20.0,16.055,16.037,20.0]
["bitfinex","SOLUSD",1673424404624,20.0,16.055,16.038,67.01]
["bitfinex","SOLUSD",1673424404943,394.3,16.056,16.038,67.01]
["bitfinex","SOLUSD",1673424405152,394.3,16.056,16.039,12.90412914]
["bitfinex","SOLUSD",1673424405486,20.0,16.055,16.04,52.42]
["bitfinex","SOLUSD",1673424405796,20.0,16.055,16.04,35.42]
["bitfinex","SOLUSD",1673424405797,26.41,16.05,16.04,35.42]
["bitfinex","SOLUSD",1673424406010,26.41,16.05,16.038,53.97130981]
["bitfinex","SOLUSD",1673424406217,20.0,16.049,16.039,36.54]
["bitfinex","SOLUSD",1673424406532,20.0,16.049,16.035,36.54]
["bitfinex","SOLUSD",1673424406746,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673424406971,20.0,16.049,16.037,53.59]
["bitfinex","SOLUSD",1673424407186,20.0,16.049,16.037,36.59]
["bitfinex","SOLUSD",1673424407499,20.0,16.049,16.035,36.73]
["bitfinex","SOLUSD",1673424408552,20.0,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673424408975,20.0,16.048,16.037,36.98]
["bitfinex","SOLUSD",1673424409288,40.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424409916,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424413174,20.0,16.048,16.038,17.0]
["bitfinex","SOLUSD",1673424413795,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424414531,20.0,16.049,16.037,60.09]
["bitfinex","SOLUSD",1673424415378,20.0,16.049,16.037,43.09]
["bitfinex","SOLUSD",1673424415788,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673424416957,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673424418008,20.0,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673424418206,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673424418417,222.0754,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673424418643,222.0754,16.056,16.043,61.7]
["bitfinex","SOLUSD",1673424419491,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673424419689,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673424419901,20.0,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673424420119,20.0,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673424420621,20.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673424421264,20.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673424421789,222.0754,16.056,16.043,46.77]
["bitfinex","SOLUSD",1673424421996,222.0754,16.056,16.043,63.77]
["bitfinex","SOLUSD",1673424422746,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673424422955,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673424423145,20.0,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673424423355,20.0,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673424423780,20.0,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673424424107,20.0,16.058,16.043,63.77]
["bitfinex","SOLUSD",1673424424322,66.72,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673424424639,66.72,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673424425163,20.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673424425351,20.0,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673424425563,38.62953868,16.058,16.042,46.77]
["bitfinex","SOLUSD",1673424425773,20.0,16.056,16.039,46.78]
["bitfinex","SOLUSD",1673424426091,217.41453868,16.055,16.035,46.79]
["bitfinex","SOLUSD",1673424426305,20.0,16.054,16.034,46.79]
["bitfinex","SOLUSD",1673424426630,20.0,16.052,16.033,46.8]
["bitfinex","SOLUSD",1673424426848,26.51,16.05,16.033,46.8]
["bitfinex","SOLUSD",1673424427037,40.0,16.049,16.033,46.8]
["bitfinex","SOLUSD",1673424427249,40.0,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673424427567,115.055,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673424427774,20.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673424427992,20.0,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673424428400,20.0,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673424429895,65.38953868,16.046,16.03,46.8]
["bitfinex","SOLUSD",1673424430113,20.0,16.045,16.029,46.81]
["bitfinex","SOLUSD",1673424430301,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673424430517,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673424430954,20.0,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673424431150,20.0,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673424433998,20.0,16.043,16.03,63.8]
["bitfinex","SOLUSD",1673424435587,20.0,16.045,16.03,63.8]
["bitfinex","SOLUSD",1673424443445,66.76,16.045,16.03,63.8]
["bitfinex","SOLUSD",1673424444200,20.0,16.045,16.03,63.8]
["bitfinex","SOLUSD",1673424445556,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673424445765,20.0,16.045,16.032,56.1]
["bitfinex","SOLUSD",1673424446611,20.0,16.046,16.032,56.1]
["bitfinex","SOLUSD",1673424446814,134.7677,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673424447135,134.7677,16.047,16.034,39.78]
["bitfinex","SOLUSD",1673424447342,134.7677,16.047,16.031,39.79]
["bitfinex","SOLUSD",1673424448501,134.7677,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673424448710,134.7677,16.047,16.033,46.32]
["bitfinex","SOLUSD",1673424449029,134.7677,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424449636,181.5177,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424449862,134.7677,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424452086,46.76,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673424452295,63.76,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673424452503,20.0,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673424452713,46.76,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673424453026,20.0,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673424453442,20.0,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673424453859,114.7677,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673424454075,114.7677,16.047,16.032,63.8]
["bitfinex","SOLUSD",1673424454393,114.7677,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673424454607,114.7677,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673424455450,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673424455648,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424455862,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673424456066,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673424456409,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424458906,46.76,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673424459328,20.0,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673424463020,20.0,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673424463236,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673424465226,20.0,16.044,16.029,66.81]
["bitfinex","SOLUSD",1673424465546,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673424466387,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673424470045,20.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673424470254,20.0,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673424471723,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673424472584,20.0,16.044,16.03,48.39174093]
["bitfinex","SOLUSD",1673424472780,20.0,16.042,16.03,48.39174093]
["bitfinex","SOLUSD",1673424473110,46.77,16.043,16.03,48.39174093]
["bitfinex","SOLUSD",1673424473307,20.0,16.044,16.03,48.39174093]
["bitfinex","SOLUSD",1673424474035,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673424475346,20.0,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673424475651,20.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673424475864,20.0,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673424476499,20.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673424477022,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673424477847,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673424478785,20.0,16.044,16.029,18.5]
["bitfinex","SOLUSD",1673424478995,46.77,16.043,16.029,18.5]
["bitfinex","SOLUSD",1673424479422,20.0,16.042,16.029,18.5]
["bitfinex","SOLUSD",1673424480995,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673424481430,20.0,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673424483219,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673424483413,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673424483623,20.0,16.046,16.032,37.0]
["bitfinex","SOLUSD",1673424484060,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673424484251,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673424485004,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424485217,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673424486266,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673424486455,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673424488895,20.0,16.046,16.033,63.8]
["bitfinex","SOLUSD",1673424489722,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424490990,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673424491523,20.0,16.044,16.028,5.7413954]
["bitfinex","SOLUSD",1673424491842,66.77,16.043,16.028,5.7413954]
["bitfinex","SOLUSD",1673424492452,20.0,16.042,16.028,5.7413954]
["bitfinex","SOLUSD",1673424492771,20.0,16.04,16.028,5.7413954]
["bitfinex","SOLUSD",1673424492978,20.0,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424493309,20.0,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424494548,20.0,16.038,16.028,5.7413954]
["bitfinex","SOLUSD",1673424495922,20.0,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424496563,20.0,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424498684,20.0,16.039,16.029,7.0]
["bitfinex","SOLUSD",1673424498891,20.0,16.039,16.028,5.7413954]
["bitfinex","SOLUSD",1673424499328,20.0,16.038,16.028,5.7413954]
["bitfinex","SOLUSD",1673424501004,20.0,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424501833,20.0,16.038,16.028,5.7413954]
["bitfinex","SOLUSD",1673424503202,20.0,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424503721,37.091,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424505841,17.091,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424508678,20.0,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424509508,37.091,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424514541,37.091,16.039,16.028,5.7413954]
["bitfinex","SOLUSD",1673424515824,37.091,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424516136,17.091,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424522537,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673424522746,114.7677,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673424522747,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673424522956,231.4222,16.047,16.033,63.8]
["bitfinex","SOLUSD",1673424523166,231.4222,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673424523395,231.4222,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673424524546,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673424525479,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424525684,231.4222,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424526527,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673424526742,20.0,16.046,16.031,140.64423177]
["bitfinex","SOLUSD",1673424526990,66.76,16.046,16.031,140.64423177]
["bitfinex","SOLUSD",1673424528431,66.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673424530644,66.76,16.046,16.031,93.84423177]
["bitfinex","SOLUSD",1673424530645,66.76,16.046,16.031,46.56937493]
["bitfinex","SOLUSD",1673424531911,66.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673424554514,20.0,16.039,16.028,5.7413954]
["bitfinex","SOLUSD",1673424554718,20.0,16.037,16.028,5.7413954]
["bitfinex","SOLUSD",1673424554924,46.79,16.036,16.028,5.7413954]
["bitfinex","SOLUSD",1673424555869,46.79,16.036,16.029,17.0]
["bitfinex","SOLUSD",1673424556618,46.78,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673424559145,20.0,16.036,16.029,17.0]
["bitfinex","SOLUSD",1673424559992,46.78,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673424564934,113.4167,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424565463,20.0,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673424565982,113.4167,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424566404,20.0,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673424567663,113.4167,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673424569016,159.916,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424569234,113.136,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673424573318,46.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673424573530,18.62953868,16.045,16.031,63.8]
["bitfinex","SOLUSD",1673424573738,18.62953868,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673424573949,232.8437,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424574160,232.8437,16.047,16.033,63.8]
["bitfinex","SOLUSD",1673424574378,232.8437,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673424574704,232.8437,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673424575857,46.75,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673424576066,441.05,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673424577431,441.05,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673424577751,441.05,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673424577954,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673424579311,20.0,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673424579733,20.0,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673424579945,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673424580575,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673424581224,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424582256,157.8745,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424582475,157.8745,16.047,16.033,37.0]
["bitfinex","SOLUSD",1673424582694,111.1245,16.047,16.033,37.0]
["bitfinex","SOLUSD",1673424585531,20.0,16.046,16.033,37.0]
["bitfinex","SOLUSD",1673424585742,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424587302,111.1245,16.047,16.033,37.0]
["bitfinex","SOLUSD",1673424588142,20.0,16.046,16.033,37.0]
["bitfinex","SOLUSD",1673424588366,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424597413,111.1245,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424597631,111.1245,16.047,16.033,37.0]
["bitfinex","SOLUSD",1673424601196,20.0,16.046,16.033,37.0]
["bitfinex","SOLUSD",1673424602361,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424602886,111.1245,16.047,16.033,65.66152351]
["bitfinex","SOLUSD",1673424604253,20.0,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424604458,111.1245,16.047,16.033,65.66152351]
["bitfinex","SOLUSD",1673424605198,20.0,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424608136,111.1245,16.047,16.033,65.66152351]
["bitfinex","SOLUSD",1673424608350,111.1245,16.047,16.033,112.46152351]
["bitfinex","SOLUSD",1673424609717,20.0,16.046,16.033,112.46152351]
["bitfinex","SOLUSD",1673424610539,136.1897,16.046,16.033,112.46152351]
["bitfinex","SOLUSD",1673424611492,136.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424612536,116.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424612744,116.1897,16.046,16.033,112.46152351]
["bitfinex","SOLUSD",1673424613496,116.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424615169,20.0,16.045,16.033,65.66152351]
["bitfinex","SOLUSD",1673424615813,116.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424616434,20.0,16.045,16.033,65.66152351]
["bitfinex","SOLUSD",1673424619051,116.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424619387,116.1897,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673424619591,116.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424619592,20.0,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673424619803,20.0,16.045,16.033,65.66152351]
["bitfinex","SOLUSD",1673424621076,116.1897,16.046,16.033,65.66152351]
["bitfinex","SOLUSD",1673424622015,116.1897,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673424622227,116.1897,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673424623990,20.0,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673424624201,116.1897,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673424624936,20.0,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673424625145,20.0,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673424628419,20.0,16.045,16.034,63.79]
["bitfinex","SOLUSD",1673424629358,116.1897,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673424631052,20.0,16.045,16.034,63.79]
["bitfinex","SOLUSD",1673424631691,116.1897,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673424632962,20.0,16.045,16.034,63.79]
["bitfinex","SOLUSD",1673424636207,116.1897,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673424636608,20.0,16.045,16.034,63.79]
["bitfinex","SOLUSD",1673424637362,116.1897,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673424639251,20.0,16.045,16.034,63.79]
["bitfinex","SOLUSD",1673424639461,111.1245,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673424639681,111.1245,16.047,16.034,65.66152351]
["bitfinex","SOLUSD",1673424639910,111.1245,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673424640103,46.75,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673424640296,110.3184,16.051,16.037,66.78]
["bitfinex","SOLUSD",1673424640512,110.3184,16.051,16.038,37.0]
["bitfinex","SOLUSD",1673424640716,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673424641033,271.0714,16.056,16.041,63.77]
["bitfinex","SOLUSD",1673424641349,271.0714,16.056,16.041,54.01265236]
["bitfinex","SOLUSD",1673424641679,20.0,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673424641891,46.73,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673424642099,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673424642298,46.74,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673424642716,46.74,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673424642930,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673424644831,26.5,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673424645042,20.0,16.048,16.041,17.0]
["bitfinex","SOLUSD",1673424645571,46.75,16.047,16.041,17.0]
["bitfinex","SOLUSD",1673424647986,20.0,16.048,16.041,17.0]
["bitfinex","SOLUSD",1673424648409,20.0,16.048,16.037,48.84258119]
["bitfinex","SOLUSD",1673424650410,20.0,16.048,16.038,17.0]
["bitfinex","SOLUSD",1673424653126,183.5825,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424653127,163.5825,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424653337,116.8325,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424654393,116.8325,16.049,16.038,37.0]
["bitfinex","SOLUSD",1673424655031,116.8325,16.049,16.038,83.78]
["bitfinex","SOLUSD",1673424655240,116.8325,16.049,16.038,37.0]
["bitfinex","SOLUSD",1673424655456,116.8325,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673424655659,116.8325,16.049,16.04,17.0]
["bitfinex","SOLUSD",1673424656175,46.73,16.054,16.04,63.78]
["bitfinex","SOLUSD",1673424656385,156.5935,16.055,16.04,185.95190022]
["bitfinex","SOLUSD",1673424656712,109.8635,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673424656911,109.8635,16.055,16.043,63.77]
["bitfinex","SOLUSD",1673424657121,109.8635,16.055,16.044,20.0]
["bitfinex","SOLUSD",1673424657332,109.8635,16.055,16.045,63.76]
["bitfinex","SOLUSD",1673424657540,109.8635,16.055,16.045,116.14422562]
["bitfinex","SOLUSD",1673424657770,109.8635,16.055,16.046,20.0]
["bitfinex","SOLUSD",1673424657992,109.8635,16.055,16.047,17.0]
["bitfinex","SOLUSD",1673424658696,114.023,16.056,16.047,17.0]
["bitfinex","SOLUSD",1673424660189,114.023,16.056,16.045,52.38422562]
["bitfinex","SOLUSD",1673424660592,20.0,16.055,16.045,52.38422562]
["bitfinex","SOLUSD",1673424660807,114.023,16.056,16.045,52.38422562]
["bitfinex","SOLUSD",1673424661452,114.023,16.056,16.046,17.0]
["bitfinex","SOLUSD",1673424665022,155.0834,16.062,16.046,78.45164811]
["bitfinex","SOLUSD",1673424665236,108.3734,16.062,16.047,176.6947]
["bitfinex","SOLUSD",1673424665427,108.3734,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673424665635,108.3734,16.062,16.05,66.75]
["bitfinex","SOLUSD",1673424665848,108.3734,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673424666267,108.3734,16.062,16.052,20.0]
["bitfinex","SOLUSD",1673424666493,108.3734,16.062,16.053,17.0]
["bitfinex","SOLUSD",1673424666706,108.3734,16.062,16.053,29.60906692]
["bitfinex","SOLUSD",1673424666914,108.3734,16.062,16.053,17.0]
["bitfinex","SOLUSD",1673424667131,108.3734,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673424671644,46.7,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673424671965,159.4223,16.067,16.052,17.0]
["bitfinex","SOLUSD",1673424672163,159.4223,16.067,16.052,63.74]
["bitfinex","SOLUSD",1673424673640,159.4223,16.067,16.053,20.0]
["bitfinex","SOLUSD",1673424673854,159.4223,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673424677323,20.0,16.064,16.054,17.0]
["bitfinex","SOLUSD",1673424677535,66.71,16.064,16.054,17.0]
["bitfinex","SOLUSD",1673424678158,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673424678365,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673424678582,46.71,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673424679316,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424680907,46.71,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673424681207,46.71,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673424681402,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673424686159,20.0,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673424686369,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673424688888,46.71,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673424689095,46.71,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673424689298,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673424691084,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673424696984,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673424702957,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673424703171,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673424706447,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673424713698,20.0,16.064,16.05,37.0]
["bitfinex","SOLUSD",1673424714440,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673424714765,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673424722550,20.0,16.064,16.051,66.74]
["bitfinex","SOLUSD",1673424722760,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673424722966,20.0,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673424723191,46.71,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673424723405,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673424725406,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673424725616,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673424727818,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673424728023,144.7946,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673424728433,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673424734127,20.0,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673424734319,46.71,16.063,16.051,20.0]
["bitfinex","SOLUSD",1673424734627,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673424735388,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673424735584,20.0,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673424735797,20.0,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673424738020,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673424743265,20.0,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673424744199,66.71,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673424744633,66.71,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673424744852,66.71,16.064,16.049,20.0]
["bitfinex","SOLUSD",1673424745991,17.0,16.063,16.049,20.0]
["bitfinex","SOLUSD",1673424746196,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673424746539,20.0,16.062,16.048,46.75]
["bitfinex","SOLUSD",1673424746540,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673424746849,20.0,16.057,16.047,109.9447]
["bitfinex","SOLUSD",1673424748964,20.0,16.057,16.048,17.0]
["bitfinex","SOLUSD",1673424749589,20.0,16.057,16.043,46.77]
["bitfinex","SOLUSD",1673424749778,46.73,16.056,16.042,48.84258119]
["bitfinex","SOLUSD",1673424749988,20.0,16.055,16.042,48.84258119]
["bitfinex","SOLUSD",1673424750954,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673424751564,20.0,16.055,16.043,63.77]
["bitfinex","SOLUSD",1673424754414,112.6712,16.056,16.043,63.77]
["bitfinex","SOLUSD",1673424754612,20.0,16.055,16.043,63.77]
["bitfinex","SOLUSD",1673424755366,112.6712,16.056,16.043,63.77]
["bitfinex","SOLUSD",1673424755786,112.6712,16.056,16.043,112.61258119]
["bitfinex","SOLUSD",1673424756315,112.6712,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673424756506,112.6712,16.056,16.045,63.76]
["bitfinex","SOLUSD",1673424757559,112.6712,16.056,16.045,17.0]
["bitfinex","SOLUSD",1673424760402,75.8087,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673424760609,93.19,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673424761150,20.0,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673424763680,93.19,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673424767040,20.0,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673424767981,93.19,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673424769778,20.0,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673424770409,73.19,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673424770627,46.72,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673424770837,46.72,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673424771047,46.72,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673424772293,75.8087,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673424774946,75.8087,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673424775165,75.8087,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673424776396,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673424776726,75.8087,16.061,16.051,20.0]
["bitfinex","SOLUSD",1673424780403,46.72,16.06,16.047,116.7968]
["bitfinex","SOLUSD",1673424780596,20.0,16.058,16.047,116.7968]
["bitfinex","SOLUSD",1673424780806,66.72,16.058,16.047,116.7968]
["bitfinex","SOLUSD",1673424781543,46.72,16.058,16.047,116.7968]
["bitfinex","SOLUSD",1673424781868,20.0,16.058,16.047,116.7968]
["bitfinex","SOLUSD",1673424782816,46.73,16.057,16.047,116.7968]
["bitfinex","SOLUSD",1673424783132,20.0,16.058,16.047,116.7968]
["bitfinex","SOLUSD",1673424783978,46.72,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424785447,46.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673424787951,46.72,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424788588,26.47,16.06,16.047,116.7968]
["bitfinex","SOLUSD",1673424788918,20.0,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424789863,20.0,16.059,16.047,163.5468]
["bitfinex","SOLUSD",1673424790285,20.0,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424791245,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673424797844,20.0,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424803437,26.42,16.06,16.047,116.7968]
["bitfinex","SOLUSD",1673424803635,17.0,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424804804,26.42,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673424805114,20.0,16.059,16.049,46.75]
["bitfinex","SOLUSD",1673424808472,20.0,16.059,16.05,37.0]
["bitfinex","SOLUSD",1673424809740,20.0,16.059,16.051,46.74]
["bitfinex","SOLUSD",1673424809947,20.0,16.059,16.052,37.0]
["bitfinex","SOLUSD",1673424810161,20.0,16.059,16.052,17.0]
["bitfinex","SOLUSD",1673424810478,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673424810479,20.0,16.059,16.051,17.0]
["bitfinex","SOLUSD",1673424811414,20.0,16.059,16.05,17.0]
["bitfinex","SOLUSD",1673424812590,12.33,16.059,16.047,116.7968]
["bitfinex","SOLUSD",1673424812784,186.2,16.057,16.038,117.4657]
["bitfinex","SOLUSD",1673424813109,2.5744512,16.049,16.03,46.8]
["bitfinex","SOLUSD",1673424813316,26.47,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673424813743,26.47,16.04,16.03,66.8]
["bitfinex","SOLUSD",1673424814163,26.47,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673424814778,26.47,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673424815112,26.47,16.04,16.032,46.8]
["bitfinex","SOLUSD",1673424816983,26.47,16.04,16.033,17.0]
["bitfinex","SOLUSD",1673424817416,26.47,16.04,16.032,46.8]
["bitfinex","SOLUSD",1673424817625,26.47,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673424819003,26.47,16.04,16.032,17.0]
["bitfinex","SOLUSD",1673424819196,2.5744512,16.043,16.032,63.8]
["bitfinex","SOLUSD",1673424823296,2.5744512,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673424823515,2.5744512,16.043,16.032,63.8]
["bitfinex","SOLUSD",1673424824560,2.5744512,16.044,16.032,63.8]
["bitfinex","SOLUSD",1673424826150,2.5744512,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673424826341,2.5744512,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673424826557,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673424826766,20.0,16.049,16.036,63.79]
["bitfinex","SOLUSD",1673424833402,20.0,16.048,16.036,63.79]
["bitfinex","SOLUSD",1673424835175,20.0,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673424835385,20.0,16.048,16.037,46.78]
["bitfinex","SOLUSD",1673424835705,20.0,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673424835911,20.0,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673424844015,40.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673424844337,58.62953868,16.049,16.036,63.79]
["bitfinex","SOLUSD",1673424844545,58.62953868,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673424844760,58.62953868,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673424845072,173.63743868,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673424845263,173.63743868,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673424846326,20.0,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673424849475,135.0079,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673424849685,135.0079,16.049,16.038,46.78]
["bitfinex","SOLUSD",1673424849905,135.0079,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673424850855,135.0079,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424853390,135.0079,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673424854749,135.0079,16.049,16.037,63.78]
["bitfinex","SOLUSD",1673424854935,135.0079,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673424856217,135.0079,16.049,16.037,63.78]
["bitfinex","SOLUSD",1673424857494,135.0079,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673424857818,135.0079,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673424858031,135.0079,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673424858220,135.0079,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424858635,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424858857,20.0,16.049,16.037,63.78]
["bitfinex","SOLUSD",1673424859080,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673424859275,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673424862647,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673424863060,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673424863275,20.0,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673424863493,134.8142,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673424864020,46.75,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673424864230,181.5642,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673424864543,181.5642,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673424868627,181.5642,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673424868841,134.8142,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673424869589,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673424870109,20.0,16.049,16.035,63.79]
["bitfinex","SOLUSD",1673424873788,20.0,16.048,16.035,63.79]
["bitfinex","SOLUSD",1673424875680,66.75,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673424876081,85.37953868,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673424878095,85.37953868,16.048,16.034,63.79]
["bitfinex","SOLUSD",1673424878309,85.37953868,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673424878523,205.06013868,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673424879798,205.06013868,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673424882212,205.06013868,16.048,16.033,37.0]
["bitfinex","SOLUSD",1673424882432,205.06013868,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673424884733,205.06013868,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673424884922,205.06013868,16.048,16.032,37.0]
["bitfinex","SOLUSD",1673424885485,205.06013868,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673424885784,205.06013868,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673424885999,17.0,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673424886191,46.76,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673424886730,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673424886924,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424888418,46.75,16.047,16.033,63.8]
["bitfinex","SOLUSD",1673424888626,46.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424889037,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424889876,46.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424890917,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424891987,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673424892927,46.75,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673424893143,46.75,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673424893351,46.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424895559,119.6806,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673424895764,119.6806,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673424895959,166.4306,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673424896169,119.6806,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673424896398,20.0,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424896593,20.0,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673424896808,20.0,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673424898291,20.0,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673424898500,46.76,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673424898709,20.0,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673424898710,66.75,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673424899956,66.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424900178,66.75,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673424900381,66.75,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673424900699,20.0,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673424902204,20.0,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424902384,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424902698,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424902909,66.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424904503,66.75,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673424904719,66.75,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673424905846,66.75,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673424907448,46.75,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673424908183,20.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673424911162,66.75,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673424911347,66.75,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424911559,20.0,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673424911769,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424917565,166.4306,16.048,16.033,37.0]
["bitfinex","SOLUSD",1673424918712,166.4306,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673424919014,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424919221,166.4306,16.048,16.033,37.0]
["bitfinex","SOLUSD",1673424919560,20.0,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424921678,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424921864,46.76,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673424923248,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424924179,46.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673424927033,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673424932837,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673424933044,20.0,16.046,16.029,115.0113]
["bitfinex","SOLUSD",1673424933045,26.35,16.04,16.029,115.0113]
["bitfinex","SOLUSD",1673424933255,66.78,16.039,16.029,115.0113]
["bitfinex","SOLUSD",1673424933454,20.0,16.038,16.029,115.0113]
["bitfinex","SOLUSD",1673424934921,38.62953868,16.038,16.029,115.0113]
["bitfinex","SOLUSD",1673424935134,20.0,16.036,16.029,115.0113]
["bitfinex","SOLUSD",1673424937772,20.0,16.036,16.028,5.7413954]
["bitfinex","SOLUSD",1673424939877,20.0,16.036,16.029,17.0]
["bitfinex","SOLUSD",1673424940592,20.0,16.036,16.028,5.7413954]
["bitfinex","SOLUSD",1673424941009,1.86677863,16.034,16.028,0.0055954]
["bitfinex","SOLUSD",1673424941230,1.86677863,16.034,16.014,46.85]
["bitfinex","SOLUSD",1673424941231,2.34725402,16.031,16.014,46.85]
["bitfinex","SOLUSD",1673424941441,2.37785859,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673424941657,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673424942696,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673424943137,46.81,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673424943752,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673424944378,46.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673424944604,22.37785859,16.029,16.016,63.85]
["bitfinex","SOLUSD",1673424944818,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673424945033,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673424945849,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673424946065,20.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673424951660,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673424953026,20.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673424954816,20.0,16.026,16.015,46.85]
["bitfinex","SOLUSD",1673424955121,20.0,16.026,16.016,17.0]
["bitfinex","SOLUSD",1673424955341,20.0,16.026,16.015,46.85]
["bitfinex","SOLUSD",1673424955520,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673424955861,17.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673424956052,17.0,16.025,16.004,46.88]
["bitfinex","SOLUSD",1673424956262,17.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673424956468,46.82,16.024,16.012,46.86]
["bitfinex","SOLUSD",1673424956800,66.82,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673424957014,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673424957838,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673424958051,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673424958905,17.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673424959115,17.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673424959116,17.0,16.025,16.007,20.0]
["bitfinex","SOLUSD",1673424959312,17.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673424960063,20.0,16.024,16.006,46.87]
["bitfinex","SOLUSD",1673424960280,20.0,16.024,16.007,20.0]
["bitfinex","SOLUSD",1673424960470,20.0,16.024,16.012,46.86]
["bitfinex","SOLUSD",1673424961007,114.1518,16.028,16.012,46.86]
["bitfinex","SOLUSD",1673424961199,114.1518,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673424961409,114.1518,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673424962052,20.0,16.027,16.015,63.85]
["bitfinex","SOLUSD",1673424962267,66.81,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673424962460,66.81,16.027,16.012,158.4706]
["bitfinex","SOLUSD",1673424963928,66.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673424964348,66.81,16.027,16.012,158.4706]
["bitfinex","SOLUSD",1673424965744,66.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673424966673,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673424967092,20.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673424968050,20.0,16.023,16.006,46.87]
["bitfinex","SOLUSD",1673424968256,20.0,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673424968464,20.0,16.023,16.007,46.87]
["bitfinex","SOLUSD",1673424969427,20.0,16.023,16.012,17.0]
["bitfinex","SOLUSD",1673424970165,20.0,16.023,16.009,46.87]
["bitfinex","SOLUSD",1673424970363,20.0,16.023,16.007,46.87]
["bitfinex","SOLUSD",1673424970890,20.0,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673424971103,20.0,16.023,16.008,46.87]
["bitfinex","SOLUSD",1673424971432,20.0,16.025,16.008,46.87]
["bitfinex","SOLUSD",1673424971621,20.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673424973634,26.52,16.02,16.012,46.86]
["bitfinex","SOLUSD",1673424973827,26.52,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673424974038,26.52,16.02,16.012,46.86]
["bitfinex","SOLUSD",1673424975403,26.52,16.02,16.003,5.7413954]
["bitfinex","SOLUSD",1673424975404,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673424975725,26.59,16.01,16.003,52.6213954]
["bitfinex","SOLUSD",1673424976260,26.59,16.01,16.003,5.7413954]
["bitfinex","SOLUSD",1673424977400,20.0,16.008,16.003,5.7413954]
["bitfinex","SOLUSD",1673424977927,26.59,16.01,16.004,46.88]
["bitfinex","SOLUSD",1673424978255,26.59,16.01,16.003,5.7413954]
["bitfinex","SOLUSD",1673424979200,20.0,16.013,16.004,46.88]
["bitfinex","SOLUSD",1673424979608,20.0,16.013,16.003,5.7413954]
["bitfinex","SOLUSD",1673424979834,20.0,16.013,16.004,17.0]
["bitfinex","SOLUSD",1673424981847,20.0,16.013,16.003,52.6213954]
["bitfinex","SOLUSD",1673424982051,20.0,16.013,16.003,5.7413954]
["bitfinex","SOLUSD",1673424982373,26.59,16.01,16.003,5.7413954]
["bitfinex","SOLUSD",1673424983631,20.0,16.013,16.003,5.7413954]
["bitfinex","SOLUSD",1673424984567,20.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673424985416,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673424985628,20.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673424985837,20.0,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673424986058,20.0,16.017,16.008,46.87]
["bitfinex","SOLUSD",1673424986373,20.0,16.017,16.007,17.0]
["bitfinex","SOLUSD",1673424989510,20.0,16.018,16.007,17.0]
["bitfinex","SOLUSD",1673424989714,20.0,16.026,16.008,66.87]
["bitfinex","SOLUSD",1673424989923,20.0,16.026,16.009,17.0]
["bitfinex","SOLUSD",1673424990248,20.0,16.026,16.01,66.86]
["bitfinex","SOLUSD",1673424990452,20.0,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673424990665,20.0,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673424990873,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673424992363,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673424996542,66.82,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425011489,26.48,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673425011681,40.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673425012221,86.84,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673425012746,86.84,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673425013480,40.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673425013685,40.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673425013896,40.0,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673425015351,136.9622,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673425015352,26.48,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673425015564,26.48,16.02,16.008,66.87]
["bitfinex","SOLUSD",1673425015898,26.48,16.02,16.009,37.0]
["bitfinex","SOLUSD",1673425016216,26.48,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673425016847,26.48,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673425017479,46.82,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673425017787,46.82,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673425018630,46.82,16.025,16.011,126.9205]
["bitfinex","SOLUSD",1673425021773,46.82,16.025,16.011,173.7805]
["bitfinex","SOLUSD",1673425021982,110.6623,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673425022193,110.6623,16.027,16.013,63.85]
["bitfinex","SOLUSD",1673425023883,110.6623,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673425024205,110.6623,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673425024602,110.6623,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673425024812,20.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673425025038,20.0,16.025,16.011,156.7805]
["bitfinex","SOLUSD",1673425025461,46.82,16.024,16.011,156.7805]
["bitfinex","SOLUSD",1673425025866,66.82,16.025,16.011,156.7805]
["bitfinex","SOLUSD",1673425026079,66.82,16.025,16.011,109.9205]
["bitfinex","SOLUSD",1673425027357,66.82,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425027560,20.0,16.025,16.012,63.86]
["bitfinex","SOLUSD",1673425027771,66.82,16.026,16.011,156.7805]
["bitfinex","SOLUSD",1673425027969,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425028180,20.0,16.026,16.013,63.85]
["bitfinex","SOLUSD",1673425028919,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425030332,17.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673425031898,85.44953868,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425033266,46.82,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425033479,110.6623,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673425033708,110.6623,16.027,16.015,63.85]
["bitfinex","SOLUSD",1673425034403,110.6623,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673425034615,110.6623,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673425035457,110.6623,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673425036626,110.4867,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425036836,157.2967,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425037048,110.4867,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425037278,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673425037461,20.0,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673425038947,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673425039260,20.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673425039464,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673425039680,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673425039986,38.62953868,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673425040609,38.62953868,16.028,16.012,66.86]
["bitfinex","SOLUSD",1673425040832,63.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673425041054,20.0,16.026,16.011,156.7805]
["bitfinex","SOLUSD",1673425041258,63.82,16.025,16.011,156.7805]
["bitfinex","SOLUSD",1673425041657,17.0,16.025,16.011,156.7805]
["bitfinex","SOLUSD",1673425042297,17.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425044521,35.62953868,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425044717,18.62953868,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425045683,66.82,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673425045891,20.0,16.026,16.012,37.0]
["bitfinex","SOLUSD",1673425046199,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673425046607,20.0,16.026,16.012,37.0]
["bitfinex","SOLUSD",1673425047254,38.62953868,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673425047470,46.82,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425047989,85.44953868,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673425049992,38.62953868,16.026,16.012,37.0]
["bitfinex","SOLUSD",1673425050297,38.62953868,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673425050829,20.0,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673425052098,46.82,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425052511,46.82,16.025,16.012,37.0]
["bitfinex","SOLUSD",1673425052723,115.0863,16.027,16.012,37.0]
["bitfinex","SOLUSD",1673425052724,161.8963,16.027,16.012,83.86]
["bitfinex","SOLUSD",1673425053030,115.0863,16.027,16.012,83.86]
["bitfinex","SOLUSD",1673425053348,133.71583868,16.027,16.012,83.86]
["bitfinex","SOLUSD",1673425055036,20.0,16.026,16.012,83.86]
["bitfinex","SOLUSD",1673425055558,20.0,16.026,16.012,63.86]
["bitfinex","SOLUSD",1673425057557,133.71583868,16.027,16.012,63.86]
["bitfinex","SOLUSD",1673425057769,133.71583868,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673425057956,133.71583868,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673425058172,133.71583868,16.027,16.012,83.86]
["bitfinex","SOLUSD",1673425059123,133.71583868,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673425059340,133.71583868,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673425060717,20.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673425061236,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425064286,115.0863,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673425064596,115.0863,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673425065003,115.0863,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673425065644,46.78,16.037,16.02,26.59]
["bitfinex","SOLUSD",1673425065854,108.7683,16.037,16.021,103.83]
["bitfinex","SOLUSD",1673425066700,20.0,16.036,16.021,103.83]
["bitfinex","SOLUSD",1673425067205,108.7683,16.037,16.021,103.83]
["bitfinex","SOLUSD",1673425068364,20.0,16.036,16.021,103.83]
["bitfinex","SOLUSD",1673425068786,108.7683,16.037,16.021,103.83]
["bitfinex","SOLUSD",1673425074688,20.0,16.036,16.021,83.83]
["bitfinex","SOLUSD",1673425077649,108.7683,16.037,16.021,83.83]
["bitfinex","SOLUSD",1673425077838,108.7683,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673425078054,108.7683,16.037,16.023,63.82]
["bitfinex","SOLUSD",1673425080995,108.7683,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673425081212,108.7683,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673425081424,108.7683,16.037,16.023,63.82]
["bitfinex","SOLUSD",1673425082404,18.62953868,16.039,16.023,63.82]
["bitfinex","SOLUSD",1673425082591,154.9592,16.045,16.024,59.62221079]
["bitfinex","SOLUSD",1673425082896,108.1992,16.045,16.025,64.78]
["bitfinex","SOLUSD",1673425083095,108.1992,16.045,16.026,40.96]
["bitfinex","SOLUSD",1673425083301,108.1992,16.045,16.027,63.81]
["bitfinex","SOLUSD",1673425083719,20.0,16.043,16.027,17.0]
["bitfinex","SOLUSD",1673425083933,66.77,16.042,16.027,17.0]
["bitfinex","SOLUSD",1673425084148,17.0,16.041,16.027,17.0]
["bitfinex","SOLUSD",1673425084365,66.78,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673425086684,66.78,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425086893,66.78,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673425089408,66.78,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425091723,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673425092671,66.78,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425092881,66.78,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673425097524,66.78,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425097926,93.27,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425100891,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673425101204,93.27,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425101407,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673425101600,20.0,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673425102663,20.0,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673425104882,20.0,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673425105196,20.0,16.041,16.029,17.0]
["bitfinex","SOLUSD",1673425105410,20.0,16.042,16.029,17.0]
["bitfinex","SOLUSD",1673425113076,20.0,16.043,16.029,17.0]
["bitfinex","SOLUSD",1673425115599,46.76,16.044,16.03,40.0]
["bitfinex","SOLUSD",1673425115814,108.1992,16.045,16.031,63.8]
["bitfinex","SOLUSD",1673425116129,108.1992,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673425116342,108.1992,16.045,16.033,63.8]
["bitfinex","SOLUSD",1673425120741,108.1992,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673425122630,150.3495,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673425122843,103.5995,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673425123061,103.5995,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673425123477,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673425124096,103.5995,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673425124327,103.5995,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673425125051,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673425125273,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673425125477,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673425125692,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673425129138,20.0,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673425129352,103.5995,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673425129792,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673425130199,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673425130417,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673425130632,103.5995,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673425131360,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673425131569,20.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673425131780,103.5995,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673425133458,103.5995,16.047,16.035,63.79]
["bitfinex","SOLUSD",1673425135039,103.5995,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673425135257,103.5995,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673425135467,26.6,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673425135667,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673425136415,20.0,16.049,16.035,63.79]
["bitfinex","SOLUSD",1673425137047,20.0,16.048,16.035,63.79]
["bitfinex","SOLUSD",1673425137361,20.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673425137548,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673425137763,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673425137974,20.0,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673425138514,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673425138515,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673425138710,63.75,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673425138923,173.447,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673425139145,20.0,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673425139348,46.76,16.045,16.029,116.86]
["bitfinex","SOLUSD",1673425139549,20.0,16.044,16.029,116.86]
["bitfinex","SOLUSD",1673425139755,20.0,16.042,16.029,116.86]
["bitfinex","SOLUSD",1673425139974,66.77,16.041,16.029,116.86]
["bitfinex","SOLUSD",1673425140194,20.0,16.041,16.029,116.86]
["bitfinex","SOLUSD",1673425140811,20.0,16.041,16.03,17.0]
["bitfinex","SOLUSD",1673425141443,20.0,16.041,16.026,97.75534779]
["bitfinex","SOLUSD",1673425141444,132.68,16.04,16.026,50.93534779]
["bitfinex","SOLUSD",1673425141652,83.78,16.039,16.026,50.93534779]
["bitfinex","SOLUSD",1673425141979,83.78,16.039,16.011,109.9205]
["bitfinex","SOLUSD",1673425142199,26.5,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673425142387,20.0,16.038,16.017,46.84]
["bitfinex","SOLUSD",1673425142598,46.78,16.037,16.017,46.84]
["bitfinex","SOLUSD",1673425143011,17.0,16.036,16.017,46.84]
["bitfinex","SOLUSD",1673425143226,66.79,16.035,16.018,40.0]
["bitfinex","SOLUSD",1673425143552,46.79,16.035,16.019,63.84]
["bitfinex","SOLUSD",1673425143760,46.79,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673425143982,46.79,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673425144796,46.79,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673425148591,46.78,16.037,16.021,83.83]
["bitfinex","SOLUSD",1673425149343,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673425149661,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673425150815,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673425151647,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673425152797,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673425153012,46.78,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673425153846,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673425155123,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673425155332,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673425157126,17.0,16.034,16.02,136.6769]
["bitfinex","SOLUSD",1673425157641,26.43,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673425157849,26.43,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673425157850,20.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673425158069,20.0,16.028,16.013,66.85]
["bitfinex","SOLUSD",1673425158374,20.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673425158592,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673425158780,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673425159413,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673425159627,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673425159843,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673425160374,17.0,16.027,16.012,115.5735]
["bitfinex","SOLUSD",1673425160375,17.0,16.027,16.012,162.4335]
["bitfinex","SOLUSD",1673425160586,20.0,16.026,16.012,162.4335]
["bitfinex","SOLUSD",1673425161956,17.0,16.025,16.012,162.4335]
["bitfinex","SOLUSD",1673425162900,20.0,16.026,16.012,162.4335]
["bitfinex","SOLUSD",1673425163113,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425165304,20.0,16.026,16.009,46.87]
["bitfinex","SOLUSD",1673425165622,20.0,16.026,16.008,46.87]
["bitfinex","SOLUSD",1673425165953,17.0,16.025,16.008,66.87]
["bitfinex","SOLUSD",1673425166998,17.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673425167212,17.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673425167393,17.0,16.025,16.012,63.86]
["bitfinex","SOLUSD",1673425169830,115.4599,16.027,16.012,63.86]
["bitfinex","SOLUSD",1673425170038,20.0,16.026,16.012,63.86]
["bitfinex","SOLUSD",1673425174250,115.4599,16.027,16.012,63.86]
["bitfinex","SOLUSD",1673425174572,115.4599,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673425174780,115.4599,16.027,16.014,63.85]
["bitfinex","SOLUSD",1673425175526,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673425175704,20.0,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673425176865,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425180378,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673425181200,17.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673425183737,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673425184049,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673425184360,115.4599,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673425184569,17.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673425185195,115.4599,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673425185407,115.4599,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673425185931,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425186151,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673425186365,66.79,16.034,16.018,17.0]
["bitfinex","SOLUSD",1673425186569,66.79,16.034,16.019,46.84]
["bitfinex","SOLUSD",1673425186891,66.79,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673425187411,66.79,16.034,16.019,37.0]
["bitfinex","SOLUSD",1673425188241,46.78,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673425188465,26.57,16.04,16.022,63.83]
["bitfinex","SOLUSD",1673425188680,26.57,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673425188876,26.57,16.04,16.024,63.82]
["bitfinex","SOLUSD",1673425189604,20.0,16.039,16.024,63.82]
["bitfinex","SOLUSD",1673425190887,17.0,16.038,16.024,63.82]
["bitfinex","SOLUSD",1673425191086,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425192363,20.0,16.037,16.022,59.16901307]
["bitfinex","SOLUSD",1673425192571,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673425192779,17.0,16.036,16.022,105.99901307]
["bitfinex","SOLUSD",1673425192981,46.78,16.038,16.022,105.99901307]
["bitfinex","SOLUSD",1673425193305,66.78,16.039,16.023,79.16901307]
["bitfinex","SOLUSD",1673425193520,18.5,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673425193831,18.5,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673425194021,18.5,16.039,16.028,63.81]
["bitfinex","SOLUSD",1673425194463,18.5,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673425194781,18.5,16.039,16.03,17.0]
["bitfinex","SOLUSD",1673425199596,20.0,16.041,16.03,17.0]
["bitfinex","SOLUSD",1673425200019,20.0,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673425200351,37.0,16.039,16.025,66.82]
["bitfinex","SOLUSD",1673425200549,20.0,16.039,16.025,66.82]
["bitfinex","SOLUSD",1673425201932,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673425202124,20.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673425202330,20.0,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673425202768,20.0,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673425202974,20.0,16.04,16.027,37.0]
["bitfinex","SOLUSD",1673425203496,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673425203709,17.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425203929,17.0,16.039,16.025,66.82]
["bitfinex","SOLUSD",1673425204637,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673425206119,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673425207577,17.0,16.039,16.025,66.82]
["bitfinex","SOLUSD",1673425208648,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673425209369,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673425209697,17.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673425210015,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673425213992,17.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673425214623,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673425215692,46.42,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673425220111,17.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673425220718,46.42,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673425221484,46.42,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673425223460,17.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673425238489,17.0,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673425238704,46.42,16.04,16.029,46.81]
["bitfinex","SOLUSD",1673425239017,46.42,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673425240922,46.42,16.04,16.029,46.81]
["bitfinex","SOLUSD",1673425241241,83.78,16.039,16.015,118.2567]
["bitfinex","SOLUSD",1673425241448,132.84,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673425241769,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673425246603,20.0,16.029,16.016,66.85]
["bitfinex","SOLUSD",1673425246916,20.0,16.029,16.016,46.85]
["bitfinex","SOLUSD",1673425247127,20.0,16.029,16.015,118.2567]
["bitfinex","SOLUSD",1673425247319,20.0,16.029,16.016,63.85]
["bitfinex","SOLUSD",1673425248478,66.81,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425249117,66.81,16.029,16.016,37.0]
["bitfinex","SOLUSD",1673425249651,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673425249842,20.0,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673425250477,66.81,16.029,16.015,165.1067]
["bitfinex","SOLUSD",1673425250792,66.81,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425251212,17.0,16.028,16.009,112.08532697]
["bitfinex","SOLUSD",1673425251417,132.75,16.02,16.004,46.88]
["bitfinex","SOLUSD",1673425251649,37.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673425251860,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673425252066,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673425252712,20.0,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673425253745,86.84,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673425253974,20.0,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673425254374,17.0,16.017,16.003,5.7413954]
["bitfinex","SOLUSD",1673425254579,26.33,16.01,16.003,5.7413954]
["bitfinex","SOLUSD",1673425255861,26.33,16.01,16.004,17.0]
["bitfinex","SOLUSD",1673425258473,20.0,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673425260387,63.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673425260587,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673425260792,66.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673425260999,17.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673425261224,66.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673425261420,20.0,16.018,16.004,63.88]
["bitfinex","SOLUSD",1673425262061,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673425262279,46.84,16.017,16.003,52.6213954]
["bitfinex","SOLUSD",1673425262467,66.84,16.018,16.003,5.7413954]
["bitfinex","SOLUSD",1673425263220,20.0,16.016,16.003,5.7413954]
["bitfinex","SOLUSD",1673425264477,20.0,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673425264692,66.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673425265847,17.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673425266058,20.0,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673425273500,20.0,16.016,16.003,5.7413954]
["bitfinex","SOLUSD",1673425273719,132.6,16.01,16.003,5.7413954]
["bitfinex","SOLUSD",1673425274067,20.0,16.009,16.003,5.7413954]
["bitfinex","SOLUSD",1673425274361,40.0,16.009,16.003,5.7413954]
["bitfinex","SOLUSD",1673425276348,20.0,16.009,16.003,5.7413954]
["bitfinex","SOLUSD",1673425277301,20.0,16.008,16.003,5.7413954]
["bitfinex","SOLUSD",1673425277493,37.0,16.008,16.003,5.7413954]
["bitfinex","SOLUSD",1673425278132,20.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673425278337,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673425278772,196.93266138,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673425278985,196.93266138,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673425279191,215.56220006,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673425279508,6.75853104,32.0,15.993,20.0]
["bitfinex","SOLUSD",1673425279509,394.3,16.038,15.994,46.91]
["bitfinex","SOLUSD",1673425279712,112.9484,16.04,16.0,133.15]
["bitfinex","SOLUSD",1673425279914,6.58965,16.039,16.001,178.597]
["bitfinex","SOLUSD",1673425280126,132.97,16.03,16.002,20.0]
["bitfinex","SOLUSD",1673425280342,46.81,16.029,16.003,65.8]
["bitfinex","SOLUSD",1673425280667,20.0,16.028,16.005,20.0]
["bitfinex","SOLUSD",1673425280859,46.81,16.027,16.006,83.87]
["bitfinex","SOLUSD",1673425281069,46.81,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673425281280,17.0,16.026,16.008,63.87]
["bitfinex","SOLUSD",1673425281501,46.81,16.027,16.009,40.0]
["bitfinex","SOLUSD",1673425281715,46.81,16.027,16.01,63.86]
["bitfinex","SOLUSD",1673425281907,46.81,16.027,16.011,20.0]
["bitfinex","SOLUSD",1673425282119,46.81,16.027,16.012,63.86]
["bitfinex","SOLUSD",1673425282451,46.81,16.027,16.012,83.86]
["bitfinex","SOLUSD",1673425282664,46.81,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673425282874,26.68,16.03,16.014,17.0]
["bitfinex","SOLUSD",1673425283071,26.68,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673425283072,20.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673425283276,20.0,16.029,16.017,63.84]
["bitfinex","SOLUSD",1673425283504,163.6777,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673425283692,116.8877,16.036,16.02,196.4235]
["bitfinex","SOLUSD",1673425284126,116.8877,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673425284328,46.78,16.039,16.022,17.0]
["bitfinex","SOLUSD",1673425284543,26.62,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673425284752,26.62,16.04,16.025,63.82]
["bitfinex","SOLUSD",1673425285496,26.62,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673425285820,37.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673425286860,46.77,16.042,16.027,29.95746505]
["bitfinex","SOLUSD",1673425287066,46.75,16.049,16.028,20.0]
["bitfinex","SOLUSD",1673425287280,46.75,16.049,16.029,174.452]
["bitfinex","SOLUSD",1673425287491,46.75,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673425287706,46.75,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673425287914,46.75,16.049,16.031,79.75746505]
["bitfinex","SOLUSD",1673425288127,46.75,16.049,16.031,66.8]
["bitfinex","SOLUSD",1673425288319,46.75,16.049,16.031,20.0]
["bitfinex","SOLUSD",1673425288739,46.75,16.049,16.032,17.0]
["bitfinex","SOLUSD",1673425288950,17.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673425290220,46.75,16.049,16.032,29.95746505]
["bitfinex","SOLUSD",1673425290428,46.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673425290847,46.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673425291896,17.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673425292110,46.75,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673425294728,46.75,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673425295806,66.75,16.049,16.031,79.75746505]
["bitfinex","SOLUSD",1673425296422,17.0,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673425296723,46.75,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673425298008,46.75,16.047,16.031,79.75746505]
["bitfinex","SOLUSD",1673425299478,46.75,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673425299683,17.0,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673425299898,46.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673425301990,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673425302202,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673425304204,26.4,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673425304416,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673425305149,66.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673425305344,66.75,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673425305345,37.0,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673425305554,46.75,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673425305984,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673425306948,17.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673425308198,17.0,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673425308507,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673425309584,17.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673425309779,17.0,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673425315463,46.75,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673425315672,66.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673425316937,17.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673425322498,17.0,16.048,16.033,32.95746505]
["bitfinex","SOLUSD",1673425322703,17.0,16.048,16.031,66.8]
["bitfinex","SOLUSD",1673425322910,20.0,16.047,16.031,66.8]
["bitfinex","SOLUSD",1673425323120,17.0,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673425323331,17.0,16.046,16.031,125.23719177]
["bitfinex","SOLUSD",1673425323545,20.0,16.048,16.031,125.23719177]
["bitfinex","SOLUSD",1673425323762,46.75,16.047,16.031,138.19465682]
["bitfinex","SOLUSD",1673425323972,46.75,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673425325856,46.75,16.048,16.033,20.0]
["bitfinex","SOLUSD",1673425326067,46.75,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673425326284,66.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673425326478,17.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673425326693,66.75,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673425326911,66.75,16.049,16.034,29.95746505]
["bitfinex","SOLUSD",1673425327125,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673425327328,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673425327740,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673425328157,20.0,16.049,16.038,136.8982]
["bitfinex","SOLUSD",1673425328365,20.0,16.05,16.038,136.8982]
["bitfinex","SOLUSD",1673425328597,20.0,16.052,16.038,136.8982]
["bitfinex","SOLUSD",1673425328786,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673425329001,20.0,16.052,16.038,119.8982]
["bitfinex","SOLUSD",1673425329216,46.74,16.051,16.038,119.8982]
["bitfinex","SOLUSD",1673425329426,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673425329427,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673425329630,20.0,16.052,16.039,20.0]
["bitfinex","SOLUSD",1673425330367,20.0,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673425335203,46.72,16.058,16.041,46.77]
["bitfinex","SOLUSD",1673425335415,46.72,16.059,16.042,17.0]
["bitfinex","SOLUSD",1673425335745,5.7413954,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673425335958,5.7413954,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673425336265,5.7413954,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673425336691,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673425338885,20.0,16.059,16.049,17.0]
["bitfinex","SOLUSD",1673425339202,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673425339834,17.0,16.058,16.047,165.8845]
["bitfinex","SOLUSD",1673425340155,17.0,16.058,16.047,119.1345]
["bitfinex","SOLUSD",1673425340562,17.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673425340981,63.72,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673425341940,63.72,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673425345636,17.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673425348471,66.72,16.059,16.046,32.95746505]
["bitfinex","SOLUSD",1673425348684,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673425350253,20.0,16.059,16.047,116.3645]
["bitfinex","SOLUSD",1673425351602,17.0,16.058,16.047,116.3645]
["bitfinex","SOLUSD",1673425353096,63.72,16.058,16.042,116.2857]
["bitfinex","SOLUSD",1673425353618,66.3322086,16.058,16.042,116.2857]
["bitfinex","SOLUSD",1673425353828,20.0,16.057,16.039,46.78]
["bitfinex","SOLUSD",1673425354042,17.0,16.056,16.04,40.0]
["bitfinex","SOLUSD",1673425354355,17.0,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673425355491,19.6122086,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673425357730,2.6122086,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673425357921,2.6122086,16.056,16.043,63.77]
["bitfinex","SOLUSD",1673425360357,2.6122086,16.056,16.043,46.77]
["bitfinex","SOLUSD",1673425360676,2.6122086,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673425362018,2.6122086,16.056,16.043,37.0]
["bitfinex","SOLUSD",1673425362227,2.6122086,16.056,16.044,46.76]
["bitfinex","SOLUSD",1673425368216,2.6122086,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673425368429,22.6122086,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673425368652,17.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673425369274,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673425369599,19.6122086,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673425371581,19.6122086,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673425371793,2.6122086,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673425372101,2.6122086,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673425373903,2.6122086,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673425374116,2.6122086,16.055,16.045,66.76]
["bitfinex","SOLUSD",1673425374437,2.6122086,16.055,16.046,17.0]
["bitfinex","SOLUSD",1673425374627,2.6122086,16.055,16.047,46.75]
["bitfinex","SOLUSD",1673425375493,2.6122086,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673425377893,2.6122086,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673425378107,2.6122086,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673425378316,2.6122086,16.055,16.046,17.0]
["bitfinex","SOLUSD",1673425378532,2.6122086,16.055,16.047,163.3819]
["bitfinex","SOLUSD",1673425378859,2.6122086,16.055,16.047,183.3819]
["bitfinex","SOLUSD",1673425379376,2.6122086,16.055,16.048,20.0]
["bitfinex","SOLUSD",1673425379582,2.6122086,16.055,16.049,46.75]
["bitfinex","SOLUSD",1673425381478,2.6122086,16.055,16.048,46.75]
["bitfinex","SOLUSD",1673425384512,2.6122086,16.055,16.049,20.0]
["bitfinex","SOLUSD",1673425386207,2.6122086,16.055,16.048,66.75]
["bitfinex","SOLUSD",1673425386426,2.6122086,16.055,16.049,20.0]
["bitfinex","SOLUSD",1673425387663,2.6122086,16.055,16.048,66.75]
["bitfinex","SOLUSD",1673425387870,2.6122086,16.055,16.048,46.75]
["bitfinex","SOLUSD",1673425393673,2.6122086,16.055,16.047,116.6319]
["bitfinex","SOLUSD",1673425396385,2.6122086,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673425396613,26.22,16.05,16.038,166.6782]
["bitfinex","SOLUSD",1673425396928,17.0,16.049,16.038,119.8982]
["bitfinex","SOLUSD",1673425397755,20.0,16.048,16.038,119.8982]
["bitfinex","SOLUSD",1673425398820,22.6122086,16.049,16.038,119.8982]
["bitfinex","SOLUSD",1673425399446,17.0,16.048,16.038,119.8982]
["bitfinex","SOLUSD",1673425399851,19.6122086,16.048,16.038,119.8982]
["bitfinex","SOLUSD",1673425408795,19.6122086,16.048,16.03,46.8]
["bitfinex","SOLUSD",1673425409001,181.85671521,16.047,16.03,46.8]
["bitfinex","SOLUSD",1673425409219,26.47,16.04,16.029,110.642]
["bitfinex","SOLUSD",1673425409433,37.0,16.039,16.029,110.642]
["bitfinex","SOLUSD",1673425409963,1.16342239,16.038,16.029,110.642]
["bitfinex","SOLUSD",1673425410504,37.0,16.039,16.029,110.642]
["bitfinex","SOLUSD",1673425410695,17.0,16.039,16.029,110.642]
["bitfinex","SOLUSD",1673425412049,1.05392511,16.038,16.029,110.642]
["bitfinex","SOLUSD",1673425412258,17.0,16.039,16.029,110.642]
["bitfinex","SOLUSD",1673425412470,1.11847497,16.038,16.029,110.642]
["bitfinex","SOLUSD",1673425413854,46.76,16.045,16.029,110.642]
["bitfinex","SOLUSD",1673425414045,20.0,16.044,16.03,83.8]
["bitfinex","SOLUSD",1673425414682,20.0,16.045,16.03,83.8]
["bitfinex","SOLUSD",1673425414886,17.0,16.044,16.03,83.8]
["bitfinex","SOLUSD",1673425415097,20.0,16.043,16.03,83.8]
["bitfinex","SOLUSD",1673425420700,20.0,16.043,16.03,63.8]
["bitfinex","SOLUSD",1673425421100,20.0,16.042,16.03,63.8]
["bitfinex","SOLUSD",1673425421317,20.0,16.041,16.03,63.8]
["bitfinex","SOLUSD",1673425424785,17.0,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425424996,17.0,16.04,16.029,110.642]
["bitfinex","SOLUSD",1673425424997,43.38,16.04,16.029,110.642]
["bitfinex","SOLUSD",1673425427427,20.0,16.039,16.029,110.642]
["bitfinex","SOLUSD",1673425427614,17.0,16.038,16.029,110.642]
["bitfinex","SOLUSD",1673425429104,17.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673425430453,26.38,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673425430665,26.38,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673425430879,20.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673425431100,20.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673425431313,1.06310888,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673425431504,20.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425431710,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425432036,17.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673425432262,1.08122994,16.037,16.026,46.82]
["bitfinex","SOLUSD",1673425432453,17.0,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673425432872,1.03776575,16.037,16.026,46.82]
["bitfinex","SOLUSD",1673425433188,1.03745679,16.037,16.026,46.82]
["bitfinex","SOLUSD",1673425433391,17.0,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673425435724,26.38,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673425436042,26.38,16.04,16.026,46.82]
["bitfinex","SOLUSD",1673425436885,20.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425438773,46.38,16.04,16.026,46.82]
["bitfinex","SOLUSD",1673425439086,17.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425440035,17.0,16.039,16.026,46.70331261]
["bitfinex","SOLUSD",1673425440433,26.38,16.04,16.026,46.70331261]
["bitfinex","SOLUSD",1673425440643,26.38,16.04,16.027,30.47764827]
["bitfinex","SOLUSD",1673425440850,26.38,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673425441188,26.38,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673425441379,26.38,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425446871,26.38,16.04,16.024,46.82]
["bitfinex","SOLUSD",1673425447084,20.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673425447413,20.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425447603,20.0,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673425447813,20.0,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673425448235,20.0,16.041,16.029,17.0]
["bitfinex","SOLUSD",1673425448445,20.0,16.041,16.029,177.7425]
["bitfinex","SOLUSD",1673425448775,20.0,16.044,16.029,177.7425]
["bitfinex","SOLUSD",1673425449396,20.0,16.044,16.029,160.7425]
["bitfinex","SOLUSD",1673425449604,26.38,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425450646,20.0,16.039,16.029,113.9325]
["bitfinex","SOLUSD",1673425451184,26.38,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425453084,26.284866,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425453815,26.284866,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425454134,26.284866,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425460010,17.0,16.039,16.029,113.9325]
["bitfinex","SOLUSD",1673425461804,26.284866,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425462014,26.284866,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425463050,26.284866,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425463382,26.284866,16.04,16.03,63.8]
["bitfinex","SOLUSD",1673425465258,26.284866,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425465595,26.284866,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425466427,26.284866,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425468422,26.284866,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673425468632,113.2554,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673425468838,20.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673425469242,20.0,16.041,16.032,46.8]
["bitfinex","SOLUSD",1673425470103,137.7235086,16.047,16.033,13.47764827]
["bitfinex","SOLUSD",1673425470104,2.6122086,16.047,16.033,13.47764827]
["bitfinex","SOLUSD",1673425470299,2.6122086,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673425470502,2.6122086,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673425470716,92.9762,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673425470925,92.9762,16.056,16.038,159.3479]
["bitfinex","SOLUSD",1673425471134,92.9762,16.056,16.039,17.0]
["bitfinex","SOLUSD",1673425471344,92.9762,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673425471549,92.9762,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673425471973,17.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673425472186,17.0,16.055,16.044,46.76]
["bitfinex","SOLUSD",1673425472940,17.0,16.055,16.045,20.0]
["bitfinex","SOLUSD",1673425475879,156.3092,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673425476196,109.5892,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673425477337,17.0,16.058,16.047,114.3042]
["bitfinex","SOLUSD",1673425477548,109.5892,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673425478082,156.3092,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673425478279,109.5892,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673425481029,109.5892,16.059,16.047,114.3042]
["bitfinex","SOLUSD",1673425481239,109.5892,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673425481872,109.5892,16.059,16.048,37.0]
["bitfinex","SOLUSD",1673425482807,109.5892,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673425485035,20.0,16.058,16.047,114.3042]
["bitfinex","SOLUSD",1673425486501,17.0,16.057,16.047,114.3042]
["bitfinex","SOLUSD",1673425488924,20.0,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673425489135,20.0,16.054,16.04,46.78]
["bitfinex","SOLUSD",1673425489355,26.22,16.05,16.038,112.5679]
["bitfinex","SOLUSD",1673425489749,20.0,16.048,16.038,112.5679]
["bitfinex","SOLUSD",1673425490490,26.22,16.05,16.038,112.5679]
["bitfinex","SOLUSD",1673425490699,17.0,16.049,16.038,112.5679]
["bitfinex","SOLUSD",1673425494605,17.0,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673425494802,63.75,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673425495131,20.0,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673425495327,17.0,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673425496167,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673425496385,17.0,16.045,16.03,46.8]
["bitfinex","SOLUSD",1673425496599,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673425496808,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673425497132,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673425497335,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673425499110,26.38,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673425499335,26.38,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425500168,17.0,16.039,16.029,113.9325]
["bitfinex","SOLUSD",1673425502389,26.38,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425502785,26.38,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425503210,26.38,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425503754,26.38,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673425505638,26.38,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425507124,17.0,16.039,16.029,113.9325]
["bitfinex","SOLUSD",1673425513519,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673425513942,26.38,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673425514141,26.38,16.04,16.03,66.8]
["bitfinex","SOLUSD",1673425517830,26.54,16.04,16.03,66.8]
["bitfinex","SOLUSD",1673425523418,26.54,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673425523628,114.3647,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673425523824,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673425524374,20.0,16.043,16.03,66.8]
["bitfinex","SOLUSD",1673425531415,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673425531728,20.0,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673425531918,164.4851,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673425532132,394.3,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673425532344,394.3,16.048,16.035,37.0]
["bitfinex","SOLUSD",1673425532555,394.3,16.048,16.036,46.79]
["bitfinex","SOLUSD",1673425532762,394.3,16.048,16.037,20.0]
["bitfinex","SOLUSD",1673425532972,26.65,16.05,16.038,46.78]
["bitfinex","SOLUSD",1673425533185,26.65,16.05,16.038,158.8572]
["bitfinex","SOLUSD",1673425533395,26.65,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673425533624,26.65,16.05,16.04,46.78]
["bitfinex","SOLUSD",1673425533813,26.65,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673425536354,17.0,16.049,16.039,46.78]
["bitfinex","SOLUSD",1673425536549,17.0,16.049,16.038,112.0772]
["bitfinex","SOLUSD",1673425541197,17.0,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673425541512,20.0,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673425541705,17.0,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673425542343,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673425542558,37.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673425542879,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673425543069,37.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673425543282,37.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673425543492,37.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673425544265,26.37,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425544432,17.0,16.039,16.029,113.9325]
["bitfinex","SOLUSD",1673425544643,26.37,16.04,16.029,113.9325]
["bitfinex","SOLUSD",1673425544863,26.37,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425545499,17.0,16.039,16.029,113.9325]
["bitfinex","SOLUSD",1673425546124,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673425546343,17.0,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673425546560,20.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673425546868,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673425549062,26.56,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673425549585,20.0,16.029,16.021,46.83]
["bitfinex","SOLUSD",1673425550647,26.56,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673425550838,20.0,16.034,16.021,46.83]
["bitfinex","SOLUSD",1673425551052,20.0,16.032,16.021,46.83]
["bitfinex","SOLUSD",1673425551695,37.0,16.031,16.021,46.83]
["bitfinex","SOLUSD",1673425552754,20.0,16.031,16.021,46.83]
["bitfinex","SOLUSD",1673425553064,131.6847,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673425553266,131.6847,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673425553267,17.0,16.034,16.022,37.0]
["bitfinex","SOLUSD",1673425553478,17.0,16.034,16.023,46.82]
["bitfinex","SOLUSD",1673425555593,17.0,16.034,16.022,46.83]
["bitfinex","SOLUSD",1673425557807,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673425557990,17.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673425561460,17.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673425562108,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673425562322,17.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673425567264,20.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673425567454,20.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673425567674,17.0,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673425570929,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425572812,17.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673425573035,17.0,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673425573246,252.2238,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673425573460,145.9838,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673425574324,145.9838,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673425574822,17.0,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673425576093,17.0,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673425580315,17.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425580524,17.0,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673425580716,20.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673425580927,17.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673425582296,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673425582523,17.0,16.035,16.021,161.7368]
["bitfinex","SOLUSD",1673425584729,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673425584941,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673425585149,17.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673425586406,207.1,16.046,16.022,66.83]
["bitfinex","SOLUSD",1673425586407,91.35826706,16.043,16.023,17.0]
["bitfinex","SOLUSD",1673425586618,146.1238,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673425586832,146.1238,16.04,16.026,63.82]
["bitfinex","SOLUSD",1673425587025,146.1238,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673425587235,146.1238,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673425588082,146.1238,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673425588408,119.6638,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425591660,119.6638,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673425591870,119.6638,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673425592068,119.6638,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673425593662,17.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673425593849,17.0,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673425594061,63.78,16.039,16.02,114.5165]
["bitfinex","SOLUSD",1673425594291,63.78,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673425594487,20.0,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673425594694,17.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673425594905,17.0,16.037,16.017,46.84]
["bitfinex","SOLUSD",1673425595134,17.0,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673425595351,20.0,16.036,16.019,46.84]
["bitfinex","SOLUSD",1673425595543,17.0,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673425595752,17.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673425599024,17.0,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673425599337,20.0,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673425600811,17.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673425604168,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673425604390,26.28,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673425604572,26.28,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673425604995,17.0,16.029,16.019,46.84]
["bitfinex","SOLUSD",1673425605322,20.0,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673425605644,26.28,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673425605832,26.28,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673425606045,26.28,16.03,16.015,63.85]
["bitfinex","SOLUSD",1673425606257,26.28,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673425606468,26.28,16.03,16.017,63.84]
["bitfinex","SOLUSD",1673425606684,26.28,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673425606882,26.28,16.03,16.019,63.84]
["bitfinex","SOLUSD",1673425607097,26.28,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673425607319,26.28,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673425607724,26.37,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673425607938,26.37,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673425608282,26.37,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673425608459,26.37,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673425608665,26.37,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673425608882,26.37,16.03,16.02,46.83]
["bitfinex","SOLUSD",1673425609211,26.37,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673425609614,26.37,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673425609829,26.37,16.03,16.018,83.84]
["bitfinex","SOLUSD",1673425610040,26.37,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673425610264,26.37,16.03,16.02,46.83]
["bitfinex","SOLUSD",1673425610463,26.37,16.03,16.019,66.84]
["bitfinex","SOLUSD",1673425610665,17.0,16.029,16.019,20.0]
["bitfinex","SOLUSD",1673425611191,17.0,16.029,16.016,66.85]
["bitfinex","SOLUSD",1673425611401,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673425611622,17.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673425611849,17.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673425612022,26.37,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673425612237,26.37,16.03,16.019,63.84]
["bitfinex","SOLUSD",1673425612664,26.37,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673425613720,26.37,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673425614048,26.37,16.03,16.022,46.83]
["bitfinex","SOLUSD",1673425614247,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673425614458,20.0,16.038,16.023,17.0]
["bitfinex","SOLUSD",1673425614661,20.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425614871,66.78,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425615197,66.78,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673425615602,17.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673425615825,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673425616028,17.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673425616244,35.62953868,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673425616452,35.62953868,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673425616664,35.62953868,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673425616872,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673425617085,18.62953868,16.034,16.023,46.82]
["bitfinex","SOLUSD",1673425617507,18.62953868,16.034,16.024,20.0]
["bitfinex","SOLUSD",1673425617716,17.0,16.035,16.024,20.0]
["bitfinex","SOLUSD",1673425617941,46.78,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673425618134,66.78,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673425618347,17.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673425619510,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673425619717,18.62953868,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673425620035,17.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673425620241,17.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673425620878,18.62953868,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673425622769,18.62953868,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673425626764,17.0,16.034,16.021,157.9866]
["bitfinex","SOLUSD",1673425626981,17.0,16.034,16.016,46.85]
["bitfinex","SOLUSD",1673425627171,26.56,16.03,16.016,46.85]
["bitfinex","SOLUSD",1673425627381,26.56,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673425627699,45.18953868,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673425627924,26.56,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673425628240,26.56,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673425630233,18.62953868,16.031,16.017,46.84]
["bitfinex","SOLUSD",1673425630427,18.62953868,16.031,16.015,46.85]
["bitfinex","SOLUSD",1673425630637,35.62953868,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673425632214,35.62953868,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673425632428,35.62953868,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673425634023,35.62953868,16.03,16.016,46.85]
["bitfinex","SOLUSD",1673425634337,35.62953868,16.03,16.016,66.85]
["bitfinex","SOLUSD",1673425636544,35.62953868,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673425636862,35.62953868,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673425637900,35.62953868,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673425638223,20.0,16.033,16.016,46.85]
["bitfinex","SOLUSD",1673425638424,38.62953868,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673425640432,17.0,16.032,16.021,46.83]
["bitfinex","SOLUSD",1673425640958,18.62953868,16.031,16.016,46.85]
["bitfinex","SOLUSD",1673425641170,17.0,16.03,16.016,46.85]
["bitfinex","SOLUSD",1673425641583,35.62953868,16.03,16.016,46.85]
["bitfinex","SOLUSD",1673425641989,35.62953868,16.03,16.016,66.85]
["bitfinex","SOLUSD",1673425642835,35.62953868,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673425643171,61.93953868,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673425643372,20.0,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673425643581,37.0,16.028,16.015,118.4385]
["bitfinex","SOLUSD",1673425643777,55.62953868,16.028,16.015,118.4385]
["bitfinex","SOLUSD",1673425643991,55.62953868,16.028,16.016,46.85]
["bitfinex","SOLUSD",1673425644413,18.62953868,16.027,16.015,118.4385]
["bitfinex","SOLUSD",1673425644624,17.0,16.026,16.015,118.4385]
["bitfinex","SOLUSD",1673425645142,18.62953868,16.026,16.015,118.4385]
["bitfinex","SOLUSD",1673425646737,20.0,16.028,16.015,118.4385]
["bitfinex","SOLUSD",1673425646926,20.0,16.029,16.016,37.0]
["bitfinex","SOLUSD",1673425647141,20.0,16.029,16.016,83.85]
["bitfinex","SOLUSD",1673425651042,20.0,16.028,16.016,46.85]
["bitfinex","SOLUSD",1673425651447,20.0,16.029,16.016,46.85]
["bitfinex","SOLUSD",1673425651662,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673425651888,20.0,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673425657764,18.62953868,16.028,16.017,46.84]
["bitfinex","SOLUSD",1673425658302,18.62953868,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673425658494,18.62953868,16.028,16.019,46.84]
["bitfinex","SOLUSD",1673425658708,20.0,16.029,16.019,46.84]
["bitfinex","SOLUSD",1673425659346,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673425660300,20.0,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673425660490,20.0,16.029,16.019,46.84]
["bitfinex","SOLUSD",1673425660713,20.0,16.029,16.02,17.0]
["bitfinex","SOLUSD",1673425660933,20.0,16.029,16.021,46.83]
["bitfinex","SOLUSD",1673425661259,38.62953868,16.029,16.02,17.0]
["bitfinex","SOLUSD",1673425661472,85.43953868,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673425661682,37.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673425662290,18.62953868,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673425663364,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673425663677,18.62953868,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673425663868,17.0,16.024,16.012,46.86]
["bitfinex","SOLUSD",1673425664291,18.62953868,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673425664500,17.0,16.024,16.011,232.5993]
["bitfinex","SOLUSD",1673425664728,18.62953868,16.023,16.011,232.5993]
["bitfinex","SOLUSD",1673425665144,17.0,16.024,16.011,232.5993]
["bitfinex","SOLUSD",1673425665658,17.0,16.024,16.011,116.0512]
["bitfinex","SOLUSD",1673425665867,18.62953868,16.023,16.011,116.0512]
["bitfinex","SOLUSD",1673425666077,17.0,16.022,16.011,116.0512]
["bitfinex","SOLUSD",1673425666514,18.62953868,16.021,16.011,116.0512]
["bitfinex","SOLUSD",1673425668705,18.62953868,16.021,16.007,46.87]
["bitfinex","SOLUSD",1673425668706,20.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425668921,17.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425669126,20.0,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425669779,35.62953868,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425670384,17.0,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425670600,18.62953868,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425672095,18.62953868,16.018,16.007,66.87]
["bitfinex","SOLUSD",1673425672617,18.62953868,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425673858,46.56,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673425674068,35.62953868,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425674408,18.62953868,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425675974,18.62953868,16.018,16.006,119.0733]
["bitfinex","SOLUSD",1673425676297,20.0,16.017,16.006,119.0733]
["bitfinex","SOLUSD",1673425676495,20.0,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425676705,38.62953868,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425677454,18.62953868,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425681845,20.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425683123,37.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425683972,20.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425684158,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673425685439,20.0,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673425685650,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673425686801,18.62953868,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425687331,18.62953868,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673425687540,18.62953868,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425688801,109.9895,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425689002,18.62953868,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425689847,18.62953868,16.018,16.008,17.0]
["bitfinex","SOLUSD",1673425690062,117.9867,16.036,16.01,26.56]
["bitfinex","SOLUSD",1673425690252,20.0,16.035,16.012,20.0]
["bitfinex","SOLUSD",1673425690467,20.0,16.035,16.013,63.85]
["bitfinex","SOLUSD",1673425690682,46.79,16.034,16.013,107.4685493]
["bitfinex","SOLUSD",1673425690893,20.0,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673425691227,85.41953868,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673425691414,37.0,16.034,16.018,63.84]
["bitfinex","SOLUSD",1673425691828,37.0,16.034,16.018,155.15397186]
["bitfinex","SOLUSD",1673425692041,20.0,16.034,16.019,111.31397186]
["bitfinex","SOLUSD",1673425692254,20.0,16.034,16.02,46.83]
["bitfinex","SOLUSD",1673425692665,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673425693513,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673425693737,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673425694874,117.9867,16.036,16.022,138.14397186]
["bitfinex","SOLUSD",1673425695318,117.9867,16.036,16.023,108.31397186]
["bitfinex","SOLUSD",1673425695515,117.9867,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673425695940,117.9867,16.036,16.025,20.0]
["bitfinex","SOLUSD",1673425696152,117.9867,16.036,16.026,46.82]
["bitfinex","SOLUSD",1673425696359,117.9867,16.036,16.027,20.0]
["bitfinex","SOLUSD",1673425699641,26.57,16.04,16.026,138.13397186]
["bitfinex","SOLUSD",1673425699856,136.9194,16.04,16.026,91.31397186]
["bitfinex","SOLUSD",1673425700044,136.9194,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673425700568,136.9194,16.04,16.026,91.31397186]
["bitfinex","SOLUSD",1673425701005,136.9194,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673425701416,136.9194,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673425701628,136.9194,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673425702054,136.9194,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673425702271,20.0,16.037,16.027,46.81]
["bitfinex","SOLUSD",1673425702482,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673425702670,81.98193868,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673425702883,63.3524,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673425704467,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673425708345,35.62953868,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673425708557,35.62953868,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673425708775,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673425708988,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673425712985,81.98193868,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673425713200,63.3524,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673425713413,63.3524,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673425714444,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673425714777,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673425715086,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673425715295,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673425716775,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673425720671,63.3524,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673425722433,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673425725399,63.3524,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673425726874,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673425730862,63.3524,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673425731910,63.3524,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673425732455,63.3524,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673425732840,18.62953868,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673425733072,106.24,16.05,16.028,20.0]
["bitfinex","SOLUSD",1673425733073,163.0319,16.046,16.029,66.81]
["bitfinex","SOLUSD",1673425733284,116.2719,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673425733480,116.2719,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673425733689,116.2719,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673425733889,116.2719,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673425737275,116.2719,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673425738539,133.14263868,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673425738746,114.5131,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673425738943,114.5131,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673425739468,114.5131,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673425740636,17.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673425740835,114.5131,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673425741260,114.5131,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673425741786,114.5131,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673425742001,17.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673425742742,35.62953868,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673425744743,17.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673425746399,114.5131,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673425746722,114.5131,16.047,16.033,63.8]
["bitfinex","SOLUSD",1673425748836,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673425749040,63.76,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673425749254,20.0,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673425749570,17.0,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673425749781,17.0,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673425749989,17.0,16.044,16.03,94.18597394]
["bitfinex","SOLUSD",1673425750199,35.62953868,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673425752408,35.62953868,16.044,16.031,40.0]
["bitfinex","SOLUSD",1673425752600,46.76,16.044,16.031,40.0]
["bitfinex","SOLUSD",1673425752932,114.5131,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673425753119,114.5131,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673425753863,17.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673425754805,17.0,16.046,16.033,66.8]
["bitfinex","SOLUSD",1673425756073,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673425760298,17.0,16.046,16.032,83.8]
["bitfinex","SOLUSD",1673425760493,20.0,16.045,16.032,63.8]
["bitfinex","SOLUSD",1673425761227,38.62953868,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673425761437,26.3,16.04,16.029,164.5305]
["bitfinex","SOLUSD",1673425761647,20.0,16.039,16.029,117.7205]
["bitfinex","SOLUSD",1673425766810,17.0,16.038,16.029,117.7205]
["bitfinex","SOLUSD",1673425767556,20.0,16.037,16.029,117.7205]
["bitfinex","SOLUSD",1673425768499,20.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673425768706,20.0,16.037,16.023,46.83]
["bitfinex","SOLUSD",1673425770064,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673425770274,20.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673425774155,17.0,16.036,16.023,46.83]
["bitfinex","SOLUSD",1673425774366,17.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673425776155,20.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673425776362,17.0,16.034,16.021,46.83]
["bitfinex","SOLUSD",1673425780800,17.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673425781013,269.3215,16.038,16.021,66.83]
["bitfinex","SOLUSD",1673425781324,222.5415,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673425781515,222.5415,16.038,16.024,63.82]
["bitfinex","SOLUSD",1673425782251,20.0,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673425784261,222.5415,16.038,16.024,63.82]
["bitfinex","SOLUSD",1673425784597,20.0,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673425788472,17.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673425788683,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673425788890,20.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673425789101,20.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673425790592,12.5,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673425790774,241.17103868,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425790987,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673425798449,222.5415,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425798667,222.5415,16.038,16.025,37.0]
["bitfinex","SOLUSD",1673425798869,222.5415,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673425799081,222.5415,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673425799280,222.5415,16.038,16.028,63.81]
["bitfinex","SOLUSD",1673425799830,222.5415,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673425802122,222.5415,16.038,16.026,46.82]
["bitfinex","SOLUSD",1673425802661,20.0,16.037,16.026,46.82]
["bitfinex","SOLUSD",1673425803499,17.0,16.036,16.026,46.82]
["bitfinex","SOLUSD",1673425804652,40.0,16.035,16.026,46.82]
["bitfinex","SOLUSD",1673425804861,17.0,16.034,16.026,46.82]
["bitfinex","SOLUSD",1673425805182,20.0,16.032,16.026,46.82]
["bitfinex","SOLUSD",1673425805371,17.0,16.031,16.026,46.82]
["bitfinex","SOLUSD",1673425805582,20.0,16.03,16.026,46.82]
["bitfinex","SOLUSD",1673425807708,20.0,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425808235,20.0,16.03,16.026,46.82]
["bitfinex","SOLUSD",1673425808426,17.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425808641,17.0,16.03,16.026,46.82]
["bitfinex","SOLUSD",1673425808847,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425809478,17.0,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425811789,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425811999,20.0,16.031,16.026,46.82]
["bitfinex","SOLUSD",1673425812326,17.0,16.03,16.026,46.82]
["bitfinex","SOLUSD",1673425812539,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425815381,17.0,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425822032,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425822239,20.0,16.031,16.026,46.82]
["bitfinex","SOLUSD",1673425824443,17.0,16.03,16.026,46.82]
["bitfinex","SOLUSD",1673425824636,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425824970,17.0,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425827915,18.62953868,16.027,16.026,46.82]
["bitfinex","SOLUSD",1673425828108,35.62953868,16.027,16.026,46.82]
["bitfinex","SOLUSD",1673425836009,18.62953868,16.027,16.026,46.82]
["bitfinex","SOLUSD",1673425836189,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425836400,18.62953868,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425837368,17.0,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425839467,35.62953868,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425843162,20.0,16.031,16.026,46.82]
["bitfinex","SOLUSD",1673425844431,17.0,16.03,16.026,46.82]
["bitfinex","SOLUSD",1673425844727,20.0,16.029,16.026,46.82]
["bitfinex","SOLUSD",1673425844946,17.0,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425845884,54.25907736,16.028,16.026,46.82]
["bitfinex","SOLUSD",1673425846081,20.0,16.027,16.026,46.82]
["bitfinex","SOLUSD",1673425846414,35.62953868,16.027,16.026,46.82]
["bitfinex","SOLUSD",1673425847553,35.62953868,16.027,16.026,23.4391]
["bitfinex","SOLUSD",1673425851861,55.62953868,16.027,16.026,0.0091]
["bitfinex","SOLUSD",1673425852070,37.0,16.027,16.026,0.0091]
["bitfinex","SOLUSD",1673425852504,57.0,16.027,16.026,0.0091]
["bitfinex","SOLUSD",1673425852931,75.62953868,16.027,16.026,0.0091]
["bitfinex","SOLUSD",1673425855141,75.62953868,16.027,16.013,117.4546]
["bitfinex","SOLUSD",1673425855347,26.58,16.02,16.013,117.4546]
["bitfinex","SOLUSD",1673425855538,20.0,16.018,16.011,117.5763]
["bitfinex","SOLUSD",1673425857239,17.0,16.017,16.011,117.5763]
["bitfinex","SOLUSD",1673425861235,17.0,16.018,16.011,117.5763]
["bitfinex","SOLUSD",1673425865533,20.0,16.017,16.011,117.5763]
["bitfinex","SOLUSD",1673425865743,17.0,16.016,16.011,117.5763]
["bitfinex","SOLUSD",1673425866901,18.62953868,16.019,16.011,117.5763]
["bitfinex","SOLUSD",1673425867114,26.77,16.02,16.011,117.5763]
["bitfinex","SOLUSD",1673425867425,20.0,16.019,16.011,117.5763]
["bitfinex","SOLUSD",1673425867856,20.0,16.018,16.011,117.5763]
["bitfinex","SOLUSD",1673425868266,17.0,16.017,16.011,117.5763]
["bitfinex","SOLUSD",1673425869636,17.0,16.018,16.011,117.5763]
["bitfinex","SOLUSD",1673425870375,20.0,16.019,16.012,20.0]
["bitfinex","SOLUSD",1673425870588,20.0,16.019,16.012,66.86]
["bitfinex","SOLUSD",1673425870927,20.0,16.024,16.012,66.86]
["bitfinex","SOLUSD",1673425871852,17.0,16.023,16.012,66.86]
["bitfinex","SOLUSD",1673425872049,20.0,16.022,16.012,66.86]
["bitfinex","SOLUSD",1673425872261,17.0,16.021,16.012,66.86]
["bitfinex","SOLUSD",1673425872801,20.0,16.02,16.012,66.86]
["bitfinex","SOLUSD",1673425873837,20.0,16.02,16.012,46.86]
["bitfinex","SOLUSD",1673425874363,20.0,16.021,16.012,46.86]
["bitfinex","SOLUSD",1673425874710,20.0,16.021,16.012,66.86]
["bitfinex","SOLUSD",1673425876894,20.0,16.02,16.012,46.86]
["bitfinex","SOLUSD",1673425877091,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425877296,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673425877512,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425877721,35.62953868,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425877940,20.0,16.016,16.005,46.88]
["bitfinex","SOLUSD",1673425878151,17.0,16.015,16.005,46.88]
["bitfinex","SOLUSD",1673425886360,17.0,16.015,16.006,20.0]
["bitfinex","SOLUSD",1673425886574,17.0,16.015,16.007,46.87]
["bitfinex","SOLUSD",1673425886766,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673425886977,20.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425887940,17.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673425888780,20.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425888993,17.0,16.016,16.005,46.88]
["bitfinex","SOLUSD",1673425894365,18.62953868,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425894676,18.62953868,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673425894887,18.62953868,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425895505,18.62953868,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673425895506,17.0,16.016,16.006,46.87]
["bitfinex","SOLUSD",1673425896248,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425896463,17.0,16.017,16.005,66.88]
["bitfinex","SOLUSD",1673425897295,17.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673425897510,17.0,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673425897705,17.0,16.017,16.005,66.88]
["bitfinex","SOLUSD",1673425902648,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425903809,63.84,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425904023,35.62953868,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425907080,35.62953868,16.017,16.005,66.88]
["bitfinex","SOLUSD",1673425907600,35.62953868,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673425910532,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673425910743,17.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673425911494,17.0,16.015,16.003,66.88]
["bitfinex","SOLUSD",1673425911904,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673425912965,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673425913280,17.0,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673425913495,20.0,16.013,16.003,46.88]
["bitfinex","SOLUSD",1673425913804,37.0,16.012,16.0,46.89]
["bitfinex","SOLUSD",1673425914118,20.0,16.011,15.995,162.2549]
["bitfinex","SOLUSD",1673425914329,37.0,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673425914642,37.0,16.01,15.995,162.2549]
["bitfinex","SOLUSD",1673425914643,37.0,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673425914852,82.21953868,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673425915059,129.07953868,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673425915280,129.07953868,16.01,15.993,46.91]
["bitfinex","SOLUSD",1673425915468,20.0,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673425915675,17.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673425915890,35.62953868,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673425916330,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673425916516,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673425917678,20.0,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673425917895,159.2489,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673425918094,159.2489,16.01,15.996,63.9]
["bitfinex","SOLUSD",1673425918423,159.2489,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673425918828,20.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673425919033,17.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673425919688,17.0,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673425919912,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673425920129,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673425920319,17.0,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673425921784,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673425922015,159.2489,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673425922215,159.2489,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673425922537,159.2489,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673425922751,46.59,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673425924012,20.0,16.01,16.0,46.89]
["bitfinex","SOLUSD",1673425924201,20.0,16.014,16.0,46.89]
["bitfinex","SOLUSD",1673425924413,17.0,16.013,16.0,46.89]
["bitfinex","SOLUSD",1673425924621,20.0,16.012,16.0,46.89]
["bitfinex","SOLUSD",1673425925906,20.0,16.012,16.001,17.0]
["bitfinex","SOLUSD",1673425926117,20.0,16.014,16.002,46.89]
["bitfinex","SOLUSD",1673425927990,54.25907736,16.013,16.002,46.89]
["bitfinex","SOLUSD",1673425928198,20.0,16.012,16.0,46.89]
["bitfinex","SOLUSD",1673425928732,38.62953868,16.012,16.0,46.89]
["bitfinex","SOLUSD",1673425930847,38.62953868,16.012,15.999,46.9]
["bitfinex","SOLUSD",1673425932962,38.62953868,16.012,16.0,17.0]
["bitfinex","SOLUSD",1673425933172,38.62953868,16.012,16.001,46.89]
["bitfinex","SOLUSD",1673425934014,38.62953868,16.012,15.999,46.9]
["bitfinex","SOLUSD",1673425936018,20.0,16.012,15.999,46.9]
["bitfinex","SOLUSD",1673425936215,18.62953868,16.013,15.999,46.9]
["bitfinex","SOLUSD",1673425936426,37.0,16.012,15.999,46.9]
["bitfinex","SOLUSD",1673425937483,37.4536253,16.017,16.0,37.0]
["bitfinex","SOLUSD",1673425937698,189.5373,16.02,16.001,46.89]
["bitfinex","SOLUSD",1673425937886,161.33683868,16.02,16.003,20.0]
["bitfinex","SOLUSD",1673425938096,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673425938319,20.0,16.019,16.006,63.87]
["bitfinex","SOLUSD",1673425938516,116.2973,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673425938729,394.3,16.021,16.008,63.87]
["bitfinex","SOLUSD",1673425939051,132.72283868,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673425939254,132.72283868,16.022,16.01,63.86]
["bitfinex","SOLUSD",1673425940192,20.0,16.021,16.01,63.86]
["bitfinex","SOLUSD",1673425941268,20.0,16.021,16.011,20.0]
["bitfinex","SOLUSD",1673425941991,20.0,16.021,16.011,66.86]
["bitfinex","SOLUSD",1673425942203,20.0,16.021,16.011,46.86]
["bitfinex","SOLUSD",1673425942846,20.0,16.021,16.012,17.0]
["bitfinex","SOLUSD",1673425943058,40.0,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673425944399,40.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673425945267,18.62953868,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673425945571,20.0,16.021,16.006,46.87]
["bitfinex","SOLUSD",1673425945786,17.0,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673425946015,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673425946843,20.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673425947031,20.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425949976,12.354,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425954088,30.98353868,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425954488,12.354,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673425955771,12.354,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673425955980,20.0,16.024,16.009,46.87]
["bitfinex","SOLUSD",1673425956296,46.82,16.025,16.01,17.0]
["bitfinex","SOLUSD",1673425956499,112.2763,16.028,16.011,86.86]
["bitfinex","SOLUSD",1673425956701,112.2763,16.028,16.012,17.0]
["bitfinex","SOLUSD",1673425956909,112.2763,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673425957136,112.2763,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673425958296,112.2763,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673425958495,112.2763,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673425958706,17.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673425958910,17.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673425960080,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673425960296,17.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673425960917,159.0863,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673425961126,112.2763,16.028,16.014,63.85]
["bitfinex","SOLUSD",1673425962818,112.2763,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673425963010,112.2763,16.028,16.016,63.85]
["bitfinex","SOLUSD",1673425964498,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673425964686,46.82,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673425964896,66.81,16.027,16.012,46.86]
["bitfinex","SOLUSD",1673425965843,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673425966058,46.81,16.027,16.013,37.0]
["bitfinex","SOLUSD",1673425966266,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673425967126,177.71583868,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673425967338,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673425967536,177.71583868,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673425967747,112.2763,16.028,16.016,63.85]
["bitfinex","SOLUSD",1673425968162,112.2763,16.028,16.016,46.85]
["bitfinex","SOLUSD",1673425968368,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673425968599,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673425968809,112.2763,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673425969020,112.2763,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673425969651,112.2763,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673425971038,112.2763,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673425971239,112.2763,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673425973567,111.1966,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673425975663,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673425976063,111.1966,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673425977017,73.62,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673425977228,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673425981636,20.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673425981847,20.0,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673425982385,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673425982577,46.79,16.034,16.018,86.84]
["bitfinex","SOLUSD",1673425982792,133.34,16.04,16.018,86.84]
["bitfinex","SOLUSD",1673425982793,221.6179,16.038,16.02,26.42]
["bitfinex","SOLUSD",1673425983002,221.6179,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673425983211,221.6179,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673425983428,221.6179,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673425983639,221.6179,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673425983854,221.6179,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673425988152,221.6179,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673425988153,221.6179,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673425990592,221.6179,16.038,16.025,63.82]
["bitfinex","SOLUSD",1673425996257,221.6179,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673425996472,66.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673425997635,46.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673425997853,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673425997854,20.0,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673425998059,66.78,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673425998271,66.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673425998681,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673425999007,221.6179,16.038,16.023,37.0]
["bitfinex","SOLUSD",1673425999320,221.6179,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673425999634,221.6179,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673426000035,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673426000467,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673426000679,66.78,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673426001510,17.0,16.036,16.02,164.7183]
["bitfinex","SOLUSD",1673426001720,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673426001931,26.54,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673426002158,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673426003310,160.1244,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673426003523,160.1244,16.029,16.015,37.0]
["bitfinex","SOLUSD",1673426004039,160.1244,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673426004367,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673426004681,63.81,16.027,16.012,66.86]
["bitfinex","SOLUSD",1673426004886,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673426005305,46.81,16.028,16.013,17.0]
["bitfinex","SOLUSD",1673426005507,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673426005716,46.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673426007206,46.81,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673426007428,17.0,16.027,16.011,166.7885]
["bitfinex","SOLUSD",1673426007613,20.0,16.026,16.011,166.7885]
["bitfinex","SOLUSD",1673426007823,17.0,16.025,16.011,166.7885]
["bitfinex","SOLUSD",1673426008343,20.0,16.026,16.011,166.7885]
["bitfinex","SOLUSD",1673426008560,132.64,16.03,16.011,166.7885]
["bitfinex","SOLUSD",1673426008781,46.8,16.032,16.012,107.44817563]
["bitfinex","SOLUSD",1673426008991,117.1029,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673426009201,117.1029,16.034,16.015,85.77]
["bitfinex","SOLUSD",1673426009400,117.1029,16.034,16.016,20.0]
["bitfinex","SOLUSD",1673426009610,117.1029,16.034,16.017,85.76]
["bitfinex","SOLUSD",1673426009835,117.1029,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673426010057,117.1029,16.034,16.019,83.84]
["bitfinex","SOLUSD",1673426010552,117.1029,16.034,16.02,111.495]
["bitfinex","SOLUSD",1673426010766,117.1029,16.034,16.021,17.0]
["bitfinex","SOLUSD",1673426010975,117.1029,16.034,16.019,63.84]
["bitfinex","SOLUSD",1673426010976,20.0,16.032,16.019,63.84]
["bitfinex","SOLUSD",1673426011184,20.0,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673426011496,20.0,16.031,16.017,46.84]
["bitfinex","SOLUSD",1673426012992,20.0,16.031,16.018,17.0]
["bitfinex","SOLUSD",1673426014676,20.0,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673426014875,20.0,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673426015088,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673426016564,20.0,16.029,16.017,83.84]
["bitfinex","SOLUSD",1673426016771,20.0,16.03,16.017,83.84]
["bitfinex","SOLUSD",1673426017089,20.0,16.032,16.017,83.84]
["bitfinex","SOLUSD",1673426017937,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673426018445,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673426019939,20.0,16.031,16.019,46.84]
["bitfinex","SOLUSD",1673426020249,20.0,16.031,16.017,46.84]
["bitfinex","SOLUSD",1673426021083,20.0,16.031,16.018,17.0]
["bitfinex","SOLUSD",1673426021285,20.0,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673426023490,20.0,16.03,16.018,37.0]
["bitfinex","SOLUSD",1673426023699,20.0,16.031,16.018,37.0]
["bitfinex","SOLUSD",1673426024131,20.0,16.031,16.018,17.0]
["bitfinex","SOLUSD",1673426025302,20.0,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673426025611,66.8,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673426025816,20.0,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673426026226,20.0,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673426026646,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673426027077,20.0,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673426027693,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673426032161,46.79,16.036,16.02,66.83]
["bitfinex","SOLUSD",1673426032359,46.79,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673426032568,46.79,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673426032903,46.79,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673426033092,46.79,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673426034070,20.0,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673426035741,46.79,16.036,16.022,37.0]
["bitfinex","SOLUSD",1673426035954,46.78,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673426037213,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673426041214,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673426044580,46.78,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673426048993,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673426057291,20.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673426057502,20.0,16.033,16.02,134.4321]
["bitfinex","SOLUSD",1673426058237,66.8,16.033,16.02,134.4321]
["bitfinex","SOLUSD",1673426058854,66.8,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673426059506,46.8,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673426060025,46.8,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673426060233,46.8,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673426060433,46.79,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673426061387,46.79,16.036,16.021,37.0]
["bitfinex","SOLUSD",1673426061597,46.78,16.037,16.021,37.0]
["bitfinex","SOLUSD",1673426061914,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673426063177,46.8,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673426063808,46.79,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673426064881,17.0,16.033,16.02,134.4321]
["bitfinex","SOLUSD",1673426065192,63.8,16.033,16.02,134.4321]
["bitfinex","SOLUSD",1673426065796,63.8,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673426066351,63.8,16.033,16.02,134.4321]
["bitfinex","SOLUSD",1673426069938,46.8,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673426071699,46.8,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673426073726,46.8,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673426075290,46.8,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673426075710,46.8,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673426079934,46.78,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673426080124,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426081821,46.78,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673426082142,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426082546,46.78,16.037,16.022,37.0]
["bitfinex","SOLUSD",1673426084773,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673426087301,20.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673426087485,37.0,16.033,16.02,134.4321]
["bitfinex","SOLUSD",1673426087814,116.6029,16.034,16.02,134.4321]
["bitfinex","SOLUSD",1673426088033,116.6029,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673426088647,116.6029,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673426090676,507.4545,16.038,16.022,17.0]
["bitfinex","SOLUSD",1673426090871,507.4545,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673426091074,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673426091500,507.4545,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673426092442,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673426094025,20.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673426094445,66.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426094756,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426094973,46.78,16.037,16.023,37.0]
["bitfinex","SOLUSD",1673426095707,46.78,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426095922,44.28,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426096759,44.28,16.037,16.023,37.0]
["bitfinex","SOLUSD",1673426097290,20.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673426100229,64.28,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426101598,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673426101810,17.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673426102003,17.0,16.035,16.02,134.4321]
["bitfinex","SOLUSD",1673426102427,63.79,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673426102650,20.0,16.034,16.021,46.83]
["bitfinex","SOLUSD",1673426102843,17.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673426103912,17.0,16.033,16.004,52.37565859]
["bitfinex","SOLUSD",1673426103913,26.56,16.03,16.01,26.56]
["bitfinex","SOLUSD",1673426104228,66.81,16.029,16.012,133.4904]
["bitfinex","SOLUSD",1673426104418,66.81,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673426104628,66.81,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673426105465,66.81,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673426107159,20.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673426108631,86.81,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673426108937,66.81,16.029,16.014,37.0]
["bitfinex","SOLUSD",1673426111162,20.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673426112096,66.81,16.029,16.014,37.0]
["bitfinex","SOLUSD",1673426116308,66.81,16.029,16.015,1.92]
["bitfinex","SOLUSD",1673426116630,46.79,16.036,16.016,46.85]
["bitfinex","SOLUSD",1673426116835,110.9383,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673426117153,110.9383,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673426117345,110.9383,16.037,16.022,63.83]
["bitfinex","SOLUSD",1673426118610,20.0,16.036,16.022,63.83]
["bitfinex","SOLUSD",1673426118811,110.9383,16.037,16.022,63.83]
["bitfinex","SOLUSD",1673426121028,20.0,16.036,16.022,63.83]
["bitfinex","SOLUSD",1673426122518,110.9383,16.037,16.022,63.83]
["bitfinex","SOLUSD",1673426123039,110.9383,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673426123249,110.9383,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673426123461,110.9383,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673426126385,157.7183,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673426126822,110.9383,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673426127024,110.9383,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673426127349,110.9383,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673426127563,110.9383,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673426128175,110.9383,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673426128929,110.9383,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673426129139,110.9383,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673426130402,110.9383,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673426130584,110.9383,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673426130905,110.9383,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673426136284,110.9383,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673426136923,110.9383,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673426137140,110.9383,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673426137883,110.9383,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673426138065,110.9383,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673426141875,46.77,16.042,16.028,17.0]
["bitfinex","SOLUSD",1673426142068,43.3145,16.056,16.03,26.54]
["bitfinex","SOLUSD",1673426142069,113.0952,16.051,16.03,26.54]
["bitfinex","SOLUSD",1673426142283,26.35,16.05,16.032,20.0]
["bitfinex","SOLUSD",1673426142493,26.35,16.05,16.033,46.8]
["bitfinex","SOLUSD",1673426142708,73.1,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673426143116,73.1,16.05,16.035,66.79]
["bitfinex","SOLUSD",1673426143326,73.1,16.05,16.035,20.0]
["bitfinex","SOLUSD",1673426144180,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673426144596,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673426150167,17.0,16.048,16.035,66.79]
["bitfinex","SOLUSD",1673426150780,20.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673426151538,17.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673426153522,17.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673426153739,17.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673426156491,17.0,16.048,16.035,63.79]
["bitfinex","SOLUSD",1673426156708,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673426156913,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673426157227,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673426158587,20.0,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673426160270,20.0,16.05,16.037,46.78]
["bitfinex","SOLUSD",1673426160471,20.0,16.048,16.03,20.0]
["bitfinex","SOLUSD",1673426160801,82.47003194,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673426161009,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673426161205,63.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673426161413,63.76,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673426161729,63.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673426162363,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673426162573,17.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673426162784,63.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673426164689,63.77,16.043,16.03,40.0]
["bitfinex","SOLUSD",1673426165634,63.77,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673426165949,20.0,16.041,16.028,46.81]
["bitfinex","SOLUSD",1673426166154,20.0,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673426166770,20.0,16.042,16.028,63.81]
["bitfinex","SOLUSD",1673426166981,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673426167300,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673426167521,20.0,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673426170147,66.76,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673426170357,46.76,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673426170567,118.6067,16.045,16.032,37.0]
["bitfinex","SOLUSD",1673426170800,26.67,16.05,16.032,37.0]
["bitfinex","SOLUSD",1673426170801,73.42,16.05,16.034,20.0]
["bitfinex","SOLUSD",1673426170996,20.0,16.049,16.035,63.79]
["bitfinex","SOLUSD",1673426172045,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673426172255,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673426179212,20.0,16.049,16.037,63.78]
["bitfinex","SOLUSD",1673426181827,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673426182446,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673426182656,20.0,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673426182869,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673426183094,20.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673426183307,17.0,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673426183617,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673426183826,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673426184337,17.0,16.046,16.031,40.0]
["bitfinex","SOLUSD",1673426185188,17.0,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673426188459,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673426190243,17.0,16.046,16.032,37.0]
["bitfinex","SOLUSD",1673426191291,17.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673426191485,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673426192243,145.2132,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673426192761,108.2132,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673426192952,108.2132,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673426193168,108.2132,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673426193381,108.2132,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673426195597,110.7389,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673426204403,110.7389,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673426204613,110.7389,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673426205894,110.7389,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673426207362,110.7389,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673426209374,110.7389,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673426213874,110.7389,16.048,16.038,17.0]
["bitfinex","SOLUSD",1673426214942,20.0,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673426215344,110.7389,16.048,16.038,17.0]
["bitfinex","SOLUSD",1673426216098,20.0,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673426216308,110.7389,16.048,16.038,17.0]
["bitfinex","SOLUSD",1673426217041,110.7389,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673426217356,110.7389,16.048,16.037,17.0]
["bitfinex","SOLUSD",1673426220286,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673426220511,46.73,16.055,16.038,21.92]
["bitfinex","SOLUSD",1673426220713,46.73,16.055,16.039,66.78]
["bitfinex","SOLUSD",1673426220925,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673426221125,46.73,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673426221755,46.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673426223438,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673426223652,26.31,16.05,16.038,112.2084]
["bitfinex","SOLUSD",1673426223965,20.0,16.049,16.038,112.2084]
["bitfinex","SOLUSD",1673426224713,66.75,16.049,16.038,112.2084]
["bitfinex","SOLUSD",1673426225970,20.0,16.049,16.038,112.2084]
["bitfinex","SOLUSD",1673426226374,20.0,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673426226801,20.0,16.049,16.04,17.0]
["bitfinex","SOLUSD",1673426228597,20.0,16.049,16.038,112.2084]
["bitfinex","SOLUSD",1673426228919,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673426230181,20.0,16.049,16.038,112.2084]
["bitfinex","SOLUSD",1673426231983,37.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673426232177,83.75,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673426232513,83.75,16.048,16.032,66.8]
["bitfinex","SOLUSD",1673426232825,83.75,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673426233225,83.75,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673426233752,83.75,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673426233973,83.75,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673426234500,63.75,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673426238283,46.75,16.048,16.034,0.96]
["bitfinex","SOLUSD",1673426238477,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673426238694,20.0,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673426238903,20.0,16.051,16.038,17.0]
["bitfinex","SOLUSD",1673426239119,20.0,16.051,16.038,63.78]
["bitfinex","SOLUSD",1673426239436,20.0,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673426239974,20.0,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673426242912,20.0,16.051,16.038,46.78]
["bitfinex","SOLUSD",1673426243231,66.74,16.051,16.038,46.78]
["bitfinex","SOLUSD",1673426243428,66.74,16.051,16.037,66.78]
["bitfinex","SOLUSD",1673426243429,20.0,16.051,16.037,66.78]
["bitfinex","SOLUSD",1673426243632,66.74,16.051,16.037,66.78]
["bitfinex","SOLUSD",1673426243843,37.0,16.05,16.037,46.78]
["bitfinex","SOLUSD",1673426244163,20.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673426245012,20.0,16.049,16.03,59.64875339]
["bitfinex","SOLUSD",1673426245013,46.75,16.048,16.033,46.8]
["bitfinex","SOLUSD",1673426245322,17.0,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673426245536,17.0,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673426245853,46.76,16.046,16.032,66.8]
["bitfinex","SOLUSD",1673426246063,17.0,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673426246469,17.0,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673426246679,46.76,16.046,16.031,184.0895]
["bitfinex","SOLUSD",1673426247009,46.75,16.048,16.031,184.0895]
["bitfinex","SOLUSD",1673426248460,46.75,16.048,16.032,17.0]
["bitfinex","SOLUSD",1673426248672,46.75,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673426249426,46.75,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673426253506,17.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673426260233,46.75,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673426261192,46.75,16.048,16.036,20.0]
["bitfinex","SOLUSD",1673426261416,20.0,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673426261947,20.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673426262142,66.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673426262363,66.75,16.049,16.032,20.0]
["bitfinex","SOLUSD",1673426262561,37.0,16.048,16.031,117.2895]
["bitfinex","SOLUSD",1673426262767,163.0733,16.047,16.031,117.2895]
["bitfinex","SOLUSD",1673426262981,17.0,16.046,16.031,117.2895]
["bitfinex","SOLUSD",1673426263191,46.76,16.045,16.031,117.2895]
["bitfinex","SOLUSD",1673426263511,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673426269596,17.0,16.044,16.03,66.8]
["bitfinex","SOLUSD",1673426269816,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673426270038,17.0,16.044,16.031,40.0]
["bitfinex","SOLUSD",1673426270222,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673426270656,116.3233,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673426271182,116.3233,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673426271599,116.3233,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673426271600,63.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673426277181,116.3233,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673426277387,116.3233,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673426279598,116.3233,16.047,16.033,63.8]
["bitfinex","SOLUSD",1673426280526,116.3233,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673426282436,116.3233,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673426282639,116.3233,16.047,16.035,63.79]
["bitfinex","SOLUSD",1673426283273,116.3233,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673426283679,116.3233,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673426285409,20.0,16.049,16.038,20.0]
["bitfinex","SOLUSD",1673426286027,20.0,16.049,16.039,17.0]
["bitfinex","SOLUSD",1673426288118,20.0,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673426288434,20.0,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673426288865,66.74,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673426289290,20.0,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673426290537,65.45003194,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673426290851,118.6476,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673426290852,46.73,16.055,16.04,40.0]
["bitfinex","SOLUSD",1673426291688,46.73,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673426292130,46.73,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673426292752,46.73,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673426296631,118.6476,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673426296842,46.73,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673426302863,17.0,16.054,16.04,86.78]
["bitfinex","SOLUSD",1673426303073,46.74,16.053,16.04,40.0]
["bitfinex","SOLUSD",1673426304969,46.74,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673426305580,46.73,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673426315478,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673426315684,46.73,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673426317162,20.0,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673426317875,37.0,16.052,16.038,118.744]
["bitfinex","SOLUSD",1673426318094,46.74,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673426318305,46.49,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673426318519,46.49,16.05,16.038,118.744]
["bitfinex","SOLUSD",1673426318949,20.0,16.049,16.038,118.744]
["bitfinex","SOLUSD",1673426319140,46.49,16.05,16.038,118.744]
["bitfinex","SOLUSD",1673426319471,65.21003194,16.05,16.038,118.744]
["bitfinex","SOLUSD",1673426326507,17.0,16.049,16.038,118.744]
["bitfinex","SOLUSD",1673426329681,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673426329874,17.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673426333670,17.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673426334617,17.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673426336084,17.0,16.047,16.033,46.8]
["bitfinex","SOLUSD",1673426336299,20.0,16.046,16.033,46.8]
["bitfinex","SOLUSD",1673426336604,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673426337014,17.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673426337241,26.49,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673426337448,20.0,16.039,16.029,160.4776]
["bitfinex","SOLUSD",1673426337662,37.0,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673426337879,37.0,16.039,16.02,68.6307]
["bitfinex","SOLUSD",1673426337880,20.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673426338083,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673426338594,17.0,16.037,16.021,115.8877]
["bitfinex","SOLUSD",1673426338595,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673426339440,17.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673426339651,17.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426339870,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673426340916,20.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673426341227,17.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673426342807,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673426343127,20.0,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673426343348,17.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673426343649,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673426345216,17.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673426350709,20.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673426350905,17.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673426356802,17.0,16.035,16.022,46.33]
["bitfinex","SOLUSD",1673426365717,26.54,16.03,16.021,46.83]
["bitfinex","SOLUSD",1673426365931,26.54,16.03,16.02,68.6307]
["bitfinex","SOLUSD",1673426365932,37.0,16.029,16.02,68.6307]
["bitfinex","SOLUSD",1673426366361,20.0,16.028,16.02,68.6307]
["bitfinex","SOLUSD",1673426366679,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673426366889,20.0,16.028,16.013,111.282]
["bitfinex","SOLUSD",1673426366890,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673426368048,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673426368240,20.0,16.028,16.016,46.85]
["bitfinex","SOLUSD",1673426370458,40.0,16.029,16.016,46.85]
["bitfinex","SOLUSD",1673426370774,17.0,16.028,16.016,46.85]
["bitfinex","SOLUSD",1673426370979,17.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673426371187,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673426371512,17.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673426375611,20.0,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673426377380,17.0,16.024,16.012,46.86]
["bitfinex","SOLUSD",1673426377707,26.58,16.02,16.012,46.86]
["bitfinex","SOLUSD",1673426377920,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673426378128,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673426378444,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673426379478,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673426380008,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673426380430,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673426383475,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673426385063,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673426386200,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673426400629,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673426400838,17.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673426402852,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673426414506,38.72003194,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673426414716,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673426422695,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673426425456,17.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673426430493,17.0,16.015,16.0,46.89]
["bitfinex","SOLUSD",1673426430494,35.72003194,16.015,16.0,46.89]
["bitfinex","SOLUSD",1673426430706,26.47,16.01,15.995,46.91]
["bitfinex","SOLUSD",1673426430906,20.0,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673426431339,17.0,16.008,15.995,46.91]
["bitfinex","SOLUSD",1673426431956,17.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673426432166,20.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673426433236,20.0,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673426433637,20.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673426433850,20.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673426442912,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673426443135,20.0,16.009,15.999,46.9]
["bitfinex","SOLUSD",1673426444364,20.0,16.012,15.998,17.0]
["bitfinex","SOLUSD",1673426444571,20.0,16.012,15.999,46.9]
["bitfinex","SOLUSD",1673426447331,26.61,16.01,15.999,46.9]
["bitfinex","SOLUSD",1673426447637,57.0,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673426447956,57.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673426448163,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673426448378,20.0,16.008,15.994,43.84057406]
["bitfinex","SOLUSD",1673426448878,17.0,16.007,15.994,43.84057406]
["bitfinex","SOLUSD",1673426449089,20.0,16.006,15.994,43.84057406]
["bitfinex","SOLUSD",1673426449845,20.0,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673426450041,20.0,16.006,15.996,46.9]
["bitfinex","SOLUSD",1673426450253,20.0,16.006,15.997,17.0]
["bitfinex","SOLUSD",1673426450463,20.0,16.006,15.998,46.9]
["bitfinex","SOLUSD",1673426450663,20.0,16.008,15.998,46.9]
["bitfinex","SOLUSD",1673426451425,150.283,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673426452458,20.0,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673426452776,17.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673426452992,17.0,16.007,15.993,161.87]
["bitfinex","SOLUSD",1673426453203,17.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673426453405,20.0,16.006,15.995,46.91]
["bitfinex","SOLUSD",1673426453607,17.0,16.005,15.994,46.91]
["bitfinex","SOLUSD",1673426454033,17.0,16.005,15.993,161.87]
["bitfinex","SOLUSD",1673426454239,20.0,16.004,15.993,161.87]
["bitfinex","SOLUSD",1673426454452,20.0,16.004,15.993,114.96]
["bitfinex","SOLUSD",1673426455818,20.0,16.004,15.992,163.1308]
["bitfinex","SOLUSD",1673426456459,26.61,16.0,15.991,5.630468]
["bitfinex","SOLUSD",1673426456693,20.0,15.999,15.991,5.630468]
["bitfinex","SOLUSD",1673426457435,20.0,15.998,15.991,5.630468]
["bitfinex","SOLUSD",1673426457653,17.0,15.997,15.991,5.630468]
["bitfinex","SOLUSD",1673426457954,20.0,15.996,15.991,5.630468]
["bitfinex","SOLUSD",1673426459423,17.0,15.995,15.991,5.630468]
["bitfinex","SOLUSD",1673426459646,20.0,15.996,15.991,5.630468]
["bitfinex","SOLUSD",1673426462584,20.0,15.998,15.991,5.630468]
["bitfinex","SOLUSD",1673426467207,26.86,16.0,15.991,5.630468]
["bitfinex","SOLUSD",1673426467428,32.55678241,16.021,15.991,5.630468]
["bitfinex","SOLUSD",1673426467429,112.9843,16.009,15.992,18.92]
["bitfinex","SOLUSD",1673426467611,112.9843,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673426467820,112.9843,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673426468049,20.0,16.008,15.995,46.91]
["bitfinex","SOLUSD",1673426468456,20.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673426468677,20.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673426468879,18.72003194,16.013,15.998,17.0]
["bitfinex","SOLUSD",1673426469093,20.0,16.018,15.999,66.9]
["bitfinex","SOLUSD",1673426469424,20.0,16.015,16.0,17.0]
["bitfinex","SOLUSD",1673426469603,20.0,16.015,16.001,66.89]
["bitfinex","SOLUSD",1673426469820,20.0,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673426470022,20.0,16.015,16.001,66.89]
["bitfinex","SOLUSD",1673426470250,38.72003194,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673426470452,38.72003194,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673426470777,38.72003194,16.015,16.001,63.89]
["bitfinex","SOLUSD",1673426471305,20.0,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673426471503,20.0,16.014,15.994,20.0]
["bitfinex","SOLUSD",1673426471504,20.0,16.013,15.999,46.9]
["bitfinex","SOLUSD",1673426471731,37.0,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673426471949,37.0,16.012,15.997,63.9]
["bitfinex","SOLUSD",1673426471950,20.0,16.011,15.997,63.9]
["bitfinex","SOLUSD",1673426472154,63.62,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673426472367,63.62,16.01,15.994,46.91]
["bitfinex","SOLUSD",1673426472576,20.0,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673426472787,17.0,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673426472996,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673426473739,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673426473953,20.0,16.007,15.995,46.91]
["bitfinex","SOLUSD",1673426474696,17.0,16.006,15.995,46.91]
["bitfinex","SOLUSD",1673426474905,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673426476380,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673426476595,20.0,16.007,15.995,46.91]
["bitfinex","SOLUSD",1673426477110,17.0,16.006,15.995,46.91]
["bitfinex","SOLUSD",1673426477435,20.0,16.005,15.992,158.4217]
["bitfinex","SOLUSD",1673426477621,17.0,16.004,15.992,158.4217]
["bitfinex","SOLUSD",1673426481945,20.0,16.003,15.992,46.92]
["bitfinex","SOLUSD",1673426482153,17.0,16.002,15.992,46.92]
["bitfinex","SOLUSD",1673426482368,46.49,16.0,15.991,5.630468]
["bitfinex","SOLUSD",1673426482711,20.0,15.999,15.991,5.630468]
["bitfinex","SOLUSD",1673426482882,17.0,15.998,15.991,5.630468]
["bitfinex","SOLUSD",1673426483650,20.0,15.997,15.991,5.630468]
["bitfinex","SOLUSD",1673426483962,17.0,15.996,15.991,5.630468]
["bitfinex","SOLUSD",1673426485331,20.0,15.997,15.991,5.630468]
["bitfinex","SOLUSD",1673426485643,17.0,15.996,15.991,5.630468]
["bitfinex","SOLUSD",1673426486589,20.0,15.995,15.991,5.630468]
["bitfinex","SOLUSD",1673426486796,17.0,15.994,15.991,5.630468]
["bitfinex","SOLUSD",1673426486992,17.0,15.994,15.991,6.8e-05]
["bitfinex","SOLUSD",1673426488363,40.0,15.993,15.991,6.8e-05]
["bitfinex","SOLUSD",1673426488571,17.0,15.992,15.991,6.8e-05]
["bitfinex","SOLUSD",1673426488790,37.0,15.992,15.991,6.8e-05]
["bitfinex","SOLUSD",1673426489010,57.0,15.992,15.991,6.8e-05]
["bitfinex","SOLUSD",1673426489322,57.0,15.992,15.973,20.0]
["bitfinex","SOLUSD",1673426489323,20.0,15.991,15.973,46.97]
["bitfinex","SOLUSD",1673426489513,200.3,15.99,15.969,46.98]
["bitfinex","SOLUSD",1673426489727,20.0,15.989,15.97,20.0]
["bitfinex","SOLUSD",1673426489934,20.0,15.989,15.971,46.98]
["bitfinex","SOLUSD",1673426490163,20.0,15.989,15.969,46.98]
["bitfinex","SOLUSD",1673426490374,117.4331,15.988,15.969,46.98]
["bitfinex","SOLUSD",1673426490567,20.0,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673426491423,17.0,15.986,15.969,46.98]
["bitfinex","SOLUSD",1673426491618,20.0,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673426491827,20.0,15.985,15.971,46.98]
["bitfinex","SOLUSD",1673426492896,20.0,15.985,15.972,17.0]
["bitfinex","SOLUSD",1673426493084,20.0,15.985,15.973,46.97]
["bitfinex","SOLUSD",1673426495232,20.0,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673426495448,20.0,15.987,15.975,46.97]
["bitfinex","SOLUSD",1673426495641,20.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673426496074,20.0,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673426496269,20.0,15.987,15.972,17.0]
["bitfinex","SOLUSD",1673426496478,17.0,15.986,15.973,46.97]
["bitfinex","SOLUSD",1673426497128,20.0,15.985,15.971,46.98]
["bitfinex","SOLUSD",1673426497336,17.0,15.984,15.971,46.98]
["bitfinex","SOLUSD",1673426497769,20.0,15.983,15.971,46.98]
["bitfinex","SOLUSD",1673426498006,20.0,15.983,15.971,34.57092316]
["bitfinex","SOLUSD",1673426498007,17.0,15.982,15.971,34.57092316]
["bitfinex","SOLUSD",1673426498375,26.59,15.98,15.968,63.4246]
["bitfinex","SOLUSD",1673426498585,20.0,15.979,15.968,63.4246]
["bitfinex","SOLUSD",1673426499014,20.0,15.978,15.968,63.4246]
["bitfinex","SOLUSD",1673426499220,20.0,15.979,15.962,159.977]
["bitfinex","SOLUSD",1673426499433,20.0,15.988,15.97,26.52]
["bitfinex","SOLUSD",1673426499645,20.0,15.988,15.971,46.98]
["bitfinex","SOLUSD",1673426499852,20.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673426500060,139.196,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673426500489,20.0,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673426500808,20.0,15.994,15.975,20.0]
["bitfinex","SOLUSD",1673426501008,20.0,15.994,15.976,63.96]
["bitfinex","SOLUSD",1673426501211,20.0,15.994,15.976,182.3333]
["bitfinex","SOLUSD",1673426501862,20.0,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673426502051,20.0,15.994,15.978,83.96]
["bitfinex","SOLUSD",1673426503309,17.0,15.992,15.978,83.96]
["bitfinex","SOLUSD",1673426503525,20.0,15.994,15.978,83.96]
["bitfinex","SOLUSD",1673426503837,17.0,15.992,15.978,83.96]
["bitfinex","SOLUSD",1673426504068,20.0,15.994,15.978,83.96]
["bitfinex","SOLUSD",1673426504996,20.0,15.994,15.978,83.46]
["bitfinex","SOLUSD",1673426506800,17.0,15.993,15.978,83.46]
["bitfinex","SOLUSD",1673426509412,20.0,15.994,15.978,36.5]
["bitfinex","SOLUSD",1673426509621,20.0,15.994,15.978,17.0]
["bitfinex","SOLUSD",1673426509943,20.0,15.992,15.978,17.0]
["bitfinex","SOLUSD",1673426510138,20.0,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673426513206,20.0,15.991,15.977,46.96]
["bitfinex","SOLUSD",1673426513419,17.0,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673426513607,20.0,15.989,15.976,118.3733]
["bitfinex","SOLUSD",1673426514265,20.0,15.991,15.976,118.3733]
["bitfinex","SOLUSD",1673426514570,17.0,15.99,15.976,118.3733]
["bitfinex","SOLUSD",1673426514769,20.0,15.989,15.976,118.3733]
["bitfinex","SOLUSD",1673426514981,20.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673426516255,20.0,15.989,15.976,118.3733]
["bitfinex","SOLUSD",1673426516460,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426517615,20.0,15.989,15.976,118.3733]
["bitfinex","SOLUSD",1673426520768,17.0,15.988,15.976,118.3733]
["bitfinex","SOLUSD",1673426521591,20.0,15.987,15.976,118.3733]
["bitfinex","SOLUSD",1673426521812,17.0,15.986,15.976,118.3733]
["bitfinex","SOLUSD",1673426522243,20.0,15.988,15.976,118.3733]
["bitfinex","SOLUSD",1673426522453,17.0,15.987,15.976,118.3733]
["bitfinex","SOLUSD",1673426526342,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426526957,20.0,15.988,15.976,118.3733]
["bitfinex","SOLUSD",1673426527163,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673426527591,20.0,15.988,15.976,118.3733]
["bitfinex","SOLUSD",1673426528039,20.0,15.989,15.976,118.3733]
["bitfinex","SOLUSD",1673426528220,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426528434,20.0,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426530235,26.64,15.99,15.977,63.96]
["bitfinex","SOLUSD",1673426530548,246.5402,16.0,15.98,26.46]
["bitfinex","SOLUSD",1673426530549,146.4602,16.0,15.98,26.46]
["bitfinex","SOLUSD",1673426530759,20.0,15.999,15.981,105.87]
["bitfinex","SOLUSD",1673426531376,20.0,15.999,15.981,104.91]
["bitfinex","SOLUSD",1673426531586,20.0,15.999,15.981,103.95]
["bitfinex","SOLUSD",1673426533262,17.0,15.998,15.981,103.95]
["bitfinex","SOLUSD",1673426533471,20.0,15.999,15.981,103.95]
["bitfinex","SOLUSD",1673426541480,17.0,15.998,15.981,103.95]
["bitfinex","SOLUSD",1673426548100,20.0,15.997,15.981,103.95]
["bitfinex","SOLUSD",1673426548714,20.0,15.997,15.981,83.95]
["bitfinex","SOLUSD",1673426549673,20.0,15.997,15.981,66.95]
["bitfinex","SOLUSD",1673426549892,26.56,15.99,15.981,46.95]
["bitfinex","SOLUSD",1673426550082,26.56,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673426550291,20.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673426551260,20.0,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673426556418,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426557048,20.0,15.989,15.977,36.5]
["bitfinex","SOLUSD",1673426557263,20.0,15.989,15.977,63.46]
["bitfinex","SOLUSD",1673426559780,20.0,15.991,15.977,63.46]
["bitfinex","SOLUSD",1673426562514,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673426562822,119.7389,15.994,15.979,63.95]
["bitfinex","SOLUSD",1673426563014,119.7389,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673426563224,119.7389,15.994,15.982,63.94]
["bitfinex","SOLUSD",1673426563867,20.0,15.998,15.982,63.94]
["bitfinex","SOLUSD",1673426564076,138.4034,15.998,15.982,63.94]
["bitfinex","SOLUSD",1673426565976,138.4034,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673426566190,118.4034,15.998,15.984,63.94]
["bitfinex","SOLUSD",1673426566382,118.4034,15.998,15.984,172.1554]
["bitfinex","SOLUSD",1673426567871,118.4034,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673426568065,118.4034,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673426568278,118.4034,15.998,15.986,63.93]
["bitfinex","SOLUSD",1673426568487,118.4034,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673426570375,118.4034,15.998,15.986,37.0]
["bitfinex","SOLUSD",1673426570585,118.4034,15.998,15.985,46.94]
["bitfinex","SOLUSD",1673426570919,118.4034,15.998,15.984,108.2154]
["bitfinex","SOLUSD",1673426570920,18.72003194,15.997,15.981,46.95]
["bitfinex","SOLUSD",1673426571229,134.166,16.007,15.986,65.75380181]
["bitfinex","SOLUSD",1673426571440,134.166,16.007,15.987,86.93]
["bitfinex","SOLUSD",1673426571638,181.036,16.007,15.987,86.93]
["bitfinex","SOLUSD",1673426571840,114.166,16.007,15.988,65.75380181]
["bitfinex","SOLUSD",1673426572050,114.166,16.007,15.99,26.67]
["bitfinex","SOLUSD",1673426572259,114.166,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673426572488,114.166,16.007,15.993,63.91]
["bitfinex","SOLUSD",1673426572891,114.166,16.007,15.993,129.66380181]
["bitfinex","SOLUSD",1673426574262,92.12003194,16.01,15.993,129.66380181]
["bitfinex","SOLUSD",1673426574483,165.3083,16.015,15.994,21.92]
["bitfinex","SOLUSD",1673426574674,118.4583,16.015,15.995,46.91]
["bitfinex","SOLUSD",1673426574889,118.4583,16.015,16.0,26.67]
["bitfinex","SOLUSD",1673426575101,118.4583,16.015,16.001,66.89]
["bitfinex","SOLUSD",1673426575317,118.4583,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673426575641,118.4583,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673426575851,118.4583,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673426576886,20.0,16.009,15.996,49.19208571]
["bitfinex","SOLUSD",1673426577108,46.87,16.008,15.996,49.19208571]
["bitfinex","SOLUSD",1673426577303,65.59003194,16.008,15.996,49.19208571]
["bitfinex","SOLUSD",1673426577516,18.72003194,16.007,15.996,49.19208571]
["bitfinex","SOLUSD",1673426577741,18.72003194,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673426577937,18.72003194,16.007,15.992,119.1483]
["bitfinex","SOLUSD",1673426577938,46.87,16.006,15.992,119.1483]
["bitfinex","SOLUSD",1673426578145,17.0,16.005,15.992,119.1483]
["bitfinex","SOLUSD",1673426578365,46.88,16.004,15.992,119.1483]
["bitfinex","SOLUSD",1673426578580,46.87,16.007,15.992,119.1483]
["bitfinex","SOLUSD",1673426578791,46.87,16.007,15.985,20.0]
["bitfinex","SOLUSD",1673426578792,18.72003194,16.006,15.991,46.92]
["bitfinex","SOLUSD",1673426579009,18.72003194,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673426579010,46.88,16.005,15.986,46.93]
["bitfinex","SOLUSD",1673426579201,35.72003194,16.006,15.988,46.93]
["bitfinex","SOLUSD",1673426579202,38.72003194,16.006,15.988,46.93]
["bitfinex","SOLUSD",1673426579406,63.88,16.005,15.988,46.93]
["bitfinex","SOLUSD",1673426579628,26.41,16.0,15.988,46.93]
["bitfinex","SOLUSD",1673426579845,26.41,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673426579846,26.41,16.0,15.985,66.94]
["bitfinex","SOLUSD",1673426580038,20.0,15.999,15.985,66.94]
["bitfinex","SOLUSD",1673426580248,66.9,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673426580473,66.9,15.999,15.984,184.574]
["bitfinex","SOLUSD",1673426580698,17.0,15.998,15.984,164.574]
["bitfinex","SOLUSD",1673426580997,46.9,15.999,15.984,117.634]
["bitfinex","SOLUSD",1673426581205,18.72003194,15.998,15.984,117.634]
["bitfinex","SOLUSD",1673426581412,46.9,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673426581625,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673426582668,65.62003194,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673426585143,46.9,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673426585544,45.28003194,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673426585753,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673426586300,66.9,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673426586927,20.0,15.999,15.987,21.92]
["bitfinex","SOLUSD",1673426587136,20.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673426587351,46.87,16.007,15.991,20.0]
["bitfinex","SOLUSD",1673426587561,46.87,16.007,15.991,66.92]
["bitfinex","SOLUSD",1673426587877,46.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673426589125,20.0,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673426589330,63.87,16.006,15.992,63.92]
["bitfinex","SOLUSD",1673426589748,17.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673426589964,66.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673426590179,17.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673426591465,66.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673426592622,46.87,16.007,15.993,20.0]
["bitfinex","SOLUSD",1673426592816,112.8831,16.008,15.994,63.91]
["bitfinex","SOLUSD",1673426593023,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673426593237,20.0,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673426593463,20.0,16.007,15.992,156.1232]
["bitfinex","SOLUSD",1673426593662,66.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673426593878,17.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673426594829,17.0,16.006,15.99,46.92]
["bitfinex","SOLUSD",1673426595041,17.0,16.006,15.985,20.0]
["bitfinex","SOLUSD",1673426595042,26.65,16.0,15.985,46.94]
["bitfinex","SOLUSD",1673426595260,66.9,15.999,15.985,46.94]
["bitfinex","SOLUSD",1673426595567,17.0,15.998,15.981,46.95]
["bitfinex","SOLUSD",1673426595762,20.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673426595977,17.0,15.995,15.98,46.95]
["bitfinex","SOLUSD",1673426596510,20.0,15.994,15.978,46.96]
["bitfinex","SOLUSD",1673426597039,63.91,15.995,15.979,20.0]
["bitfinex","SOLUSD",1673426597779,63.91,15.995,15.98,20.0]
["bitfinex","SOLUSD",1673426598175,20.0,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673426598386,20.0,15.994,15.98,17.0]
["bitfinex","SOLUSD",1673426598596,20.0,15.994,15.978,46.96]
["bitfinex","SOLUSD",1673426598597,26.65,15.99,15.978,46.96]
["bitfinex","SOLUSD",1673426598803,57.0,15.989,15.977,44.24602275]
["bitfinex","SOLUSD",1673426599238,57.0,15.989,15.971,157.1243]
["bitfinex","SOLUSD",1673426599462,57.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673426599767,57.0,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673426599980,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426600187,20.0,15.989,15.975,46.97]
["bitfinex","SOLUSD",1673426600503,38.72003194,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673426600725,20.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673426601449,20.0,15.989,15.977,66.96]
["bitfinex","SOLUSD",1673426601639,20.0,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673426602061,46.91,15.993,15.978,17.0]
["bitfinex","SOLUSD",1673426602275,46.9,15.997,15.98,20.0]
["bitfinex","SOLUSD",1673426602496,46.9,15.997,15.981,63.95]
["bitfinex","SOLUSD",1673426602700,20.0,15.996,15.981,63.95]
["bitfinex","SOLUSD",1673426602911,17.0,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673426603752,20.0,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673426603959,17.0,15.993,15.977,46.96]
["bitfinex","SOLUSD",1673426604188,20.0,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673426604375,20.0,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673426604589,20.0,15.992,15.978,37.0]
["bitfinex","SOLUSD",1673426605236,20.0,15.992,15.978,17.0]
["bitfinex","SOLUSD",1673426605978,17.0,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673426606186,20.0,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673426606502,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673426606710,17.0,15.989,15.975,46.97]
["bitfinex","SOLUSD",1673426606922,17.0,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673426607137,20.0,15.988,15.973,66.97]
["bitfinex","SOLUSD",1673426607655,20.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673426607863,37.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673426608590,17.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673426609127,17.0,15.989,15.975,17.0]
["bitfinex","SOLUSD",1673426609332,228.74473194,15.99,15.974,37.0]
["bitfinex","SOLUSD",1673426609551,181.82473194,15.99,15.975,46.97]
["bitfinex","SOLUSD",1673426609746,163.1047,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673426609961,163.1047,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673426610381,163.1047,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673426611106,163.1047,15.99,15.976,131.2984]
["bitfinex","SOLUSD",1673426612911,163.1047,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673426613858,163.1047,15.99,15.976,131.2984]
["bitfinex","SOLUSD",1673426614049,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673426614381,63.93,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673426614602,20.0,15.986,15.969,46.98]
["bitfinex","SOLUSD",1673426614807,46.94,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673426614995,66.93,15.986,15.969,46.98]
["bitfinex","SOLUSD",1673426615333,46.93,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673426616482,75.72003194,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673426616675,75.72003194,15.985,15.968,114.9558]
["bitfinex","SOLUSD",1673426616886,18.72003194,15.984,15.968,114.9558]
["bitfinex","SOLUSD",1673426617101,20.0,15.983,15.968,114.9558]
["bitfinex","SOLUSD",1673426617312,26.65,15.98,15.968,114.9558]
["bitfinex","SOLUSD",1673426617520,20.0,15.979,15.968,114.9558]
["bitfinex","SOLUSD",1673426617750,26.73,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673426617947,117.5296,15.983,15.969,20.0]
["bitfinex","SOLUSD",1673426618159,117.5296,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673426618375,117.5296,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673426618691,117.5296,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673426618905,117.5296,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673426620167,117.5296,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673426620471,26.56,15.98,15.972,17.0]
["bitfinex","SOLUSD",1673426620686,26.56,15.98,15.97,46.98]
["bitfinex","SOLUSD",1673426620687,117.5296,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673426620886,117.5296,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673426621098,117.5296,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673426621305,117.5296,15.983,15.971,107.607151]
["bitfinex","SOLUSD",1673426621509,117.5296,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673426621720,117.5296,15.983,15.974,17.0]
["bitfinex","SOLUSD",1673426622140,65.64003194,15.989,15.974,17.0]
["bitfinex","SOLUSD",1673426622364,20.0,15.987,15.975,46.97]
["bitfinex","SOLUSD",1673426622573,20.0,15.987,15.974,63.97]
["bitfinex","SOLUSD",1673426622792,20.0,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673426622980,20.0,15.987,15.975,151.79637317]
["bitfinex","SOLUSD",1673426623194,20.0,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673426623839,17.0,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673426624158,156.5689,15.989,15.974,87.607151]
["bitfinex","SOLUSD",1673426624365,109.6489,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673426624568,109.6489,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426625096,20.0,15.994,15.977,17.0]
["bitfinex","SOLUSD",1673426625313,20.0,15.993,15.978,20.0]
["bitfinex","SOLUSD",1673426625521,20.0,15.993,15.979,17.0]
["bitfinex","SOLUSD",1673426625720,20.0,15.993,15.979,63.95]
["bitfinex","SOLUSD",1673426626138,20.0,15.993,15.979,17.0]
["bitfinex","SOLUSD",1673426626457,20.0,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673426626671,20.0,15.991,15.977,46.96]
["bitfinex","SOLUSD",1673426626888,20.0,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673426627101,20.0,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673426627713,26.62,15.99,15.976,119.7995]
["bitfinex","SOLUSD",1673426627924,102.64003194,15.989,15.976,119.7995]
["bitfinex","SOLUSD",1673426628240,20.0,15.988,15.976,119.7995]
["bitfinex","SOLUSD",1673426629088,102.64003194,15.989,15.976,119.7995]
["bitfinex","SOLUSD",1673426629302,85.64003194,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426629933,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426630144,20.0,15.989,15.977,37.0]
["bitfinex","SOLUSD",1673426630360,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426630886,38.72003194,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426631097,20.0,15.988,15.977,17.0]
["bitfinex","SOLUSD",1673426631950,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426632161,20.0,15.989,15.976,119.7995]
["bitfinex","SOLUSD",1673426632359,63.93,15.988,15.976,119.7995]
["bitfinex","SOLUSD",1673426632782,20.0,15.987,15.976,119.7995]
["bitfinex","SOLUSD",1673426634165,17.0,15.988,15.976,119.7995]
["bitfinex","SOLUSD",1673426634475,17.0,15.988,15.971,46.98]
["bitfinex","SOLUSD",1673426634476,58.72003194,15.987,15.971,46.98]
["bitfinex","SOLUSD",1673426634674,20.0,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673426634884,37.0,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673426635090,20.0,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673426635325,20.0,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673426635720,20.0,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673426635926,20.0,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673426636137,26.56,15.98,15.968,114.9558]
["bitfinex","SOLUSD",1673426636352,20.0,15.979,15.968,67.9658]
["bitfinex","SOLUSD",1673426640558,20.0,15.978,15.968,67.9658]
["bitfinex","SOLUSD",1673426641500,20.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426641710,17.0,15.977,15.967,5.630468]
["bitfinex","SOLUSD",1673426642666,40.0,15.979,15.967,5.630468]
["bitfinex","SOLUSD",1673426642977,17.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426643937,20.0,15.977,15.967,5.630468]
["bitfinex","SOLUSD",1673426645603,37.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426645815,20.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426646659,40.0,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673426646876,40.0,15.979,15.967,5.630468]
["bitfinex","SOLUSD",1673426648859,40.0,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673426649182,20.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426649801,17.0,15.977,15.967,5.630468]
["bitfinex","SOLUSD",1673426651278,20.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426653505,40.0,15.979,15.967,5.630468]
["bitfinex","SOLUSD",1673426653816,17.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426655481,20.0,15.979,15.967,5.630468]
["bitfinex","SOLUSD",1673426656972,20.0,15.978,15.967,5.630468]
["bitfinex","SOLUSD",1673426660336,17.0,15.977,15.967,5.630468]
["bitfinex","SOLUSD",1673426660547,20.0,15.976,15.967,5.630468]
["bitfinex","SOLUSD",1673426663517,17.0,15.975,15.967,5.630468]
["bitfinex","SOLUSD",1673426665817,20.0,15.974,15.967,5.630468]
["bitfinex","SOLUSD",1673426668651,20.0,15.973,15.967,5.630468]
["bitfinex","SOLUSD",1673426668863,20.0,15.971,15.967,5.630468]
["bitfinex","SOLUSD",1673426669272,20.0,15.97,15.967,5.630468]
["bitfinex","SOLUSD",1673426671282,20.0,15.97,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426673065,46.96,15.977,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426673275,46.96,15.978,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426673485,117.746,15.979,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426674306,26.5,15.98,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426674517,20.0,15.979,15.967,20.000068]
["bitfinex","SOLUSD",1673426674748,20.0,15.979,15.968,63.99]
["bitfinex","SOLUSD",1673426674959,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673426675274,20.0,15.982,15.971,20.0]
["bitfinex","SOLUSD",1673426675702,20.0,15.982,15.972,17.0]
["bitfinex","SOLUSD",1673426675927,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673426676119,46.94,15.985,15.972,17.0]
["bitfinex","SOLUSD",1673426676333,36.1246,15.992,15.973,46.97]
["bitfinex","SOLUSD",1673426676334,18.72003194,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673426676537,203.95473194,15.989,15.971,46.98]
["bitfinex","SOLUSD",1673426676746,20.0,15.988,15.972,17.0]
["bitfinex","SOLUSD",1673426676959,66.93,15.987,15.971,17.0]
["bitfinex","SOLUSD",1673426677177,20.0,15.986,15.97,17.0]
["bitfinex","SOLUSD",1673426677489,20.0,15.984,15.97,17.0]
["bitfinex","SOLUSD",1673426677699,20.0,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673426677909,20.0,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673426678972,185.2347,15.989,15.971,66.98]
["bitfinex","SOLUSD",1673426679181,118.3147,15.989,15.972,37.0]
["bitfinex","SOLUSD",1673426679498,118.3147,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673426679704,138.3147,15.989,15.974,17.0]
["bitfinex","SOLUSD",1673426680316,17.0,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673426680526,17.0,15.987,15.973,113.33812206]
["bitfinex","SOLUSD",1673426680763,57.44006388,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673426680968,46.93,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673426681163,118.3147,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673426681374,118.3147,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673426681587,118.3147,15.989,15.974,46.97]
["bitfinex","SOLUSD",1673426681800,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673426682146,20.0,15.986,15.971,66.98]
["bitfinex","SOLUSD",1673426682333,20.0,15.986,15.972,17.0]
["bitfinex","SOLUSD",1673426682530,18.72003194,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673426682736,118.3147,15.989,15.973,63.97]
["bitfinex","SOLUSD",1673426682948,183.95473194,15.989,15.973,63.97]
["bitfinex","SOLUSD",1673426683162,20.0,15.988,15.973,63.97]
["bitfinex","SOLUSD",1673426683395,20.0,15.988,15.973,17.0]
["bitfinex","SOLUSD",1673426683701,38.72003194,15.988,15.972,17.0]
["bitfinex","SOLUSD",1673426684015,38.72003194,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673426684332,38.72003194,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673426685468,38.72003194,15.988,15.971,46.98]
["bitfinex","SOLUSD",1673426685680,20.0,15.986,15.97,46.98]
["bitfinex","SOLUSD",1673426685904,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673426686118,20.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673426686751,20.0,15.986,15.972,150.89139593]
["bitfinex","SOLUSD",1673426686752,38.72003194,15.985,15.972,150.89139593]
["bitfinex","SOLUSD",1673426686966,26.77,15.98,15.972,61.24047817]
["bitfinex","SOLUSD",1673426687275,20.0,15.979,15.972,61.24047817]
["bitfinex","SOLUSD",1673426687465,20.0,15.979,15.968,115.5489]
["bitfinex","SOLUSD",1673426687676,20.0,15.978,15.968,115.5489]
["bitfinex","SOLUSD",1673426688120,40.0,15.979,15.968,115.5489]
["bitfinex","SOLUSD",1673426688533,20.0,15.979,15.968,115.5489]
["bitfinex","SOLUSD",1673426689373,20.0,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673426691698,20.0,15.979,15.968,162.5389]
["bitfinex","SOLUSD",1673426691699,20.0,15.978,15.968,115.5489]
["bitfinex","SOLUSD",1673426692517,38.72003194,15.979,15.968,115.5489]
["bitfinex","SOLUSD",1673426692727,20.0,15.979,15.968,115.5489]
["bitfinex","SOLUSD",1673426692932,20.0,15.982,15.969,83.98]
["bitfinex","SOLUSD",1673426693145,20.0,15.985,15.969,83.98]
["bitfinex","SOLUSD",1673426693371,20.0,15.984,15.969,63.98]
["bitfinex","SOLUSD",1673426693579,20.0,15.983,15.969,63.98]
["bitfinex","SOLUSD",1673426693788,20.0,15.982,15.969,63.98]
["bitfinex","SOLUSD",1673426697678,26.77,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673426697895,20.0,15.979,15.968,162.5389]
["bitfinex","SOLUSD",1673426698210,38.72003194,15.979,15.968,115.5489]
["bitfinex","SOLUSD",1673426701265,38.72003194,15.979,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426701451,20.0,15.977,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426701874,17.0,15.976,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426702084,20.0,15.975,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426702302,17.0,15.974,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426702505,20.0,15.975,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426706824,17.0,15.974,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426709250,200.11,15.98,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426709667,38.72003194,15.979,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426710500,20.0,15.978,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426710925,20.0,15.979,15.967,6.8e-05]
["bitfinex","SOLUSD",1673426711339,20.0,15.979,15.968,46.99]
["bitfinex","SOLUSD",1673426711554,20.0,15.979,15.968,157.1942]
["bitfinex","SOLUSD",1673426711857,20.0,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673426715859,20.0,15.979,15.968,110.2042]
["bitfinex","SOLUSD",1673426718064,20.0,15.979,15.968,157.1942]
["bitfinex","SOLUSD",1673426718276,20.0,15.979,15.968,110.2042]
["bitfinex","SOLUSD",1673426718805,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673426720294,20.0,15.979,15.968,110.2042]
["bitfinex","SOLUSD",1673426721554,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673426721751,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673426723230,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673426724492,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673426726188,20.0,15.979,15.971,20.0]
["bitfinex","SOLUSD",1673426726694,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673426726695,20.0,15.979,15.969,66.98]
["bitfinex","SOLUSD",1673426726893,20.0,15.979,15.968,110.2042]
["bitfinex","SOLUSD",1673426727099,20.0,15.979,15.969,20.0]
["bitfinex","SOLUSD",1673426729662,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673426729969,20.0,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673426730187,20.0,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673426732605,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673426733757,20.0,15.98,15.969,66.98]
["bitfinex","SOLUSD",1673426733970,20.0,15.98,15.97,17.0]
["bitfinex","SOLUSD",1673426735228,20.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673426737226,20.0,15.98,15.968,110.2042]
["bitfinex","SOLUSD",1673426737439,38.72003194,15.98,15.968,110.2042]
["bitfinex","SOLUSD",1673426737752,65.46003194,15.98,15.968,110.2042]
["bitfinex","SOLUSD",1673426738716,46.74,15.98,15.968,110.2042]
["bitfinex","SOLUSD",1673426739019,38.72003194,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673426739236,20.0,15.98,15.97,20.0]
["bitfinex","SOLUSD",1673426743528,20.0,15.98,15.97,66.98]
["bitfinex","SOLUSD",1673426744270,128.01423194,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673426744480,109.2942,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673426744685,109.2942,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673426744900,109.2942,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673426745110,109.2942,15.984,15.974,46.97]
["bitfinex","SOLUSD",1673426745321,109.2942,15.984,15.975,17.0]
["bitfinex","SOLUSD",1673426746490,109.2942,15.984,15.973,66.97]
["bitfinex","SOLUSD",1673426746689,109.2942,15.984,15.974,17.0]
["bitfinex","SOLUSD",1673426747010,18.72003194,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673426747206,17.0,15.986,15.975,46.97]
["bitfinex","SOLUSD",1673426747418,18.72003194,15.987,15.973,66.97]
["bitfinex","SOLUSD",1673426748381,18.72003194,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673426749739,119.0922,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673426749946,17.0,15.987,15.971,66.98]
["bitfinex","SOLUSD",1673426750165,66.93,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673426750374,17.0,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673426750791,35.72003194,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673426752480,82.66003194,15.985,15.97,20.0]
["bitfinex","SOLUSD",1673426753639,20.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673426753828,17.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673426754458,17.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673426755109,17.0,15.984,15.971,17.0]
["bitfinex","SOLUSD",1673426755430,17.0,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673426755610,18.72003194,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673426755821,46.93,15.987,15.973,17.0]
["bitfinex","SOLUSD",1673426756031,175.12846303,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673426756250,18.72003194,15.987,15.974,66.97]
["bitfinex","SOLUSD",1673426756463,156.40843109,15.988,15.975,17.0]
["bitfinex","SOLUSD",1673426756658,156.40843109,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673426756885,156.40843109,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673426757089,119.0922,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673426757517,119.0922,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673426757946,137.81223194,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426760147,46.92,15.989,15.976,109.0881]
["bitfinex","SOLUSD",1673426760349,18.72003194,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673426760679,18.72003194,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426761522,18.72003194,15.989,15.976,109.0881]
["bitfinex","SOLUSD",1673426761714,65.64003194,15.989,15.976,109.0881]
["bitfinex","SOLUSD",1673426761922,46.92,15.989,15.976,109.0881]
["bitfinex","SOLUSD",1673426762339,35.72003194,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426762549,46.92,15.989,15.976,109.0881]
["bitfinex","SOLUSD",1673426762777,20.0,15.989,15.976,109.0881]
["bitfinex","SOLUSD",1673426762975,17.0,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426763186,35.72003194,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426763519,18.72003194,15.987,15.976,109.0881]
["bitfinex","SOLUSD",1673426764459,165.8494,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426764674,118.9294,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426764890,18.72003194,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426765088,18.72003194,15.988,15.977,66.96]
["bitfinex","SOLUSD",1673426765301,18.72003194,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426770331,20.0,15.987,15.976,109.0881]
["bitfinex","SOLUSD",1673426770547,18.72003194,15.988,15.976,109.0881]
["bitfinex","SOLUSD",1673426770864,18.72003194,15.986,15.976,109.0881]
["bitfinex","SOLUSD",1673426773708,18.72003194,15.986,15.977,20.0]
["bitfinex","SOLUSD",1673426775183,20.0,15.985,15.97,26.74]
["bitfinex","SOLUSD",1673426775375,20.0,15.985,15.974,46.97]
["bitfinex","SOLUSD",1673426775587,20.0,15.985,15.975,17.0]
["bitfinex","SOLUSD",1673426777189,20.0,15.985,15.974,17.0]
["bitfinex","SOLUSD",1673426777500,18.72003194,15.986,15.974,17.0]
["bitfinex","SOLUSD",1673426777702,18.72003194,15.986,15.975,46.97]
["bitfinex","SOLUSD",1673426778758,118.9294,15.989,15.975,46.97]
["bitfinex","SOLUSD",1673426778947,118.9294,15.989,15.976,17.0]
["bitfinex","SOLUSD",1673426779164,118.9294,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673426779385,118.9294,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673426780214,118.9294,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426782522,137.64943194,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426782741,118.9294,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426782955,137.64943194,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426783921,113.0003,15.992,15.977,63.96]
["bitfinex","SOLUSD",1673426784125,20.0,15.991,15.977,63.96]
["bitfinex","SOLUSD",1673426784530,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673426784740,20.0,15.991,15.979,63.95]
["bitfinex","SOLUSD",1673426785267,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673426785687,20.0,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673426786526,116.6077,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673426786747,116.6077,15.995,15.983,46.94]
["bitfinex","SOLUSD",1673426787068,413.02003194,15.998,15.984,17.0]
["bitfinex","SOLUSD",1673426787260,413.02003194,15.998,15.985,66.94]
["bitfinex","SOLUSD",1673426787465,139.5001,16.0,15.985,66.94]
["bitfinex","SOLUSD",1673426787810,20.0,15.999,15.985,66.94]
["bitfinex","SOLUSD",1673426788206,149.08623194,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673426788411,149.08623194,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673426790327,149.08623194,15.999,15.986,63.93]
["bitfinex","SOLUSD",1673426790540,149.08623194,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673426790722,149.08623194,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673426791992,149.08623194,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673426793249,149.08623194,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673426794735,130.3662,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673426798022,130.3662,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673426799059,26.7,16.01,15.991,66.92]
["bitfinex","SOLUSD",1673426799276,108.1473,16.009,15.991,66.92]
["bitfinex","SOLUSD",1673426799475,20.0,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673426799688,18.72003194,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673426800425,155.0173,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673426800842,18.72003194,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673426801277,18.72003194,16.008,15.992,98.7579]
["bitfinex","SOLUSD",1673426801490,66.87,16.007,15.992,98.7579]
["bitfinex","SOLUSD",1673426801804,85.59003194,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673426802213,65.59003194,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673426804746,18.72003194,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673426804964,18.72003194,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673426805150,46.87,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673426805361,18.72003194,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673426805886,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673426806085,17.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673426807894,20.0,16.006,15.991,66.92]
["bitfinex","SOLUSD",1673426808106,63.88,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673426808319,82.60003194,16.005,15.99,20.0]
["bitfinex","SOLUSD",1673426809371,63.88,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673426811681,82.60003194,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673426813037,82.60003194,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673426813253,20.0,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673426813448,316.4225,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673426813663,335.14253194,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673426813887,18.72003194,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673426814100,20.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673426814491,20.0,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673426818303,20.0,16.001,15.988,17.0]
["bitfinex","SOLUSD",1673426820197,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673426820501,20.0,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673426827556,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673426827777,73.42,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673426827962,20.0,15.999,15.984,20.0]
["bitfinex","SOLUSD",1673426828303,20.0,15.997,15.982,66.94]
["bitfinex","SOLUSD",1673426828500,114.3493,15.996,15.982,66.94]
["bitfinex","SOLUSD",1673426829451,114.3493,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673426830081,20.0,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673426830495,20.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673426830699,17.0,15.994,15.98,20.0]
["bitfinex","SOLUSD",1673426830918,17.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673426831130,17.0,15.994,15.981,66.95]
["bitfinex","SOLUSD",1673426832493,26.64,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673426832708,20.0,15.989,15.976,124.7687]
["bitfinex","SOLUSD",1673426833029,20.0,15.989,15.976,77.8087]
["bitfinex","SOLUSD",1673426833230,20.0,15.988,15.976,77.8087]
["bitfinex","SOLUSD",1673426833977,20.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673426834378,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673426835237,136.5569,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673426835450,136.5569,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673426835654,136.5569,15.989,15.975,63.97]
["bitfinex","SOLUSD",1673426835862,136.5569,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673426836177,136.5569,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673426837213,136.5569,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673426837422,136.5569,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673426837668,136.5569,15.989,15.979,63.95]
["bitfinex","SOLUSD",1673426838264,111.4674,15.992,15.98,20.0]
["bitfinex","SOLUSD",1673426838479,111.4674,15.992,15.981,83.95]
["bitfinex","SOLUSD",1673426839987,20.0,15.991,15.981,17.0]
["bitfinex","SOLUSD",1673426840179,20.0,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673426840607,20.0,15.99,15.978,46.96]
["bitfinex","SOLUSD",1673426840930,20.0,15.99,15.977,66.96]
["bitfinex","SOLUSD",1673426841245,111.4674,15.992,15.977,66.96]
["bitfinex","SOLUSD",1673426841471,111.4674,15.992,15.977,79.91072013]
["bitfinex","SOLUSD",1673426841772,111.4674,15.992,15.977,66.96]
["bitfinex","SOLUSD",1673426841966,111.4674,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673426842177,111.4674,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673426842500,111.4674,15.992,15.982,63.94]
["bitfinex","SOLUSD",1673426845563,111.4674,15.992,15.983,20.0]
["bitfinex","SOLUSD",1673426845775,111.4674,15.992,15.984,17.0]
["bitfinex","SOLUSD",1673426848707,164.1781,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673426848910,117.2781,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673426849121,117.2781,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673426850495,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673426851149,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673426852911,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673426853337,117.2781,15.997,15.983,20.0]
["bitfinex","SOLUSD",1673426853338,117.2781,15.997,15.984,46.94]
["bitfinex","SOLUSD",1673426853853,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673426854381,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673426855961,117.2781,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673426856170,20.0,15.996,15.984,17.0]
["bitfinex","SOLUSD",1673426856795,117.2781,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673426857533,117.2781,15.997,15.984,63.94]
["bitfinex","SOLUSD",1673426857739,117.2781,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673426857958,117.2781,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673426861625,117.2781,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673426861834,117.2781,15.997,15.988,17.0]
["bitfinex","SOLUSD",1673426862250,111.2436,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673426862459,111.2436,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673426862774,110.5506,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673426862775,46.88,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673426863095,110.5506,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673426863308,110.5506,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673426863715,110.5506,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673426871097,110.5506,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673426871303,110.5506,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673426881296,110.5506,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673426881705,110.5506,16.006,15.997,17.0]
["bitfinex","SOLUSD",1673426893991,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673426894220,20.0,16.018,15.999,67.86]
["bitfinex","SOLUSD",1673426894426,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673426894741,20.0,16.018,16.002,46.89]
["bitfinex","SOLUSD",1673426894932,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673426895138,159.474,16.019,16.004,20.0]
["bitfinex","SOLUSD",1673426895354,20.0,16.018,16.005,63.88]
["bitfinex","SOLUSD",1673426896405,20.0,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673426896833,20.0,16.018,16.004,63.88]
["bitfinex","SOLUSD",1673426897457,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673426897901,20.0,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673426898121,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673426898304,20.0,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673426900319,112.634,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673426900927,159.474,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673426901244,26.43,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673426901461,133.7298,16.009,15.992,20.0]
["bitfinex","SOLUSD",1673426901665,63.87,16.008,15.994,66.91]
["bitfinex","SOLUSD",1673426902079,63.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673426902297,63.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673426903240,63.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673426904717,63.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673426905775,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673426906101,133.7298,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673426906102,180.5998,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673426906289,5.630468,16.023,15.998,187.1]
["bitfinex","SOLUSD",1673426906501,5.630468,16.023,16.01,26.65]
["bitfinex","SOLUSD",1673426906721,5.630468,16.023,16.011,66.86]
["bitfinex","SOLUSD",1673426906927,5.630468,16.023,16.012,18.92]
["bitfinex","SOLUSD",1673426907137,5.630468,16.023,16.013,66.85]
["bitfinex","SOLUSD",1673426907352,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673426907565,5.630468,16.023,16.016,20.0]
["bitfinex","SOLUSD",1673426907774,5.630468,16.023,16.017,46.84]
["bitfinex","SOLUSD",1673426908183,5.630468,16.023,16.019,20.0]
["bitfinex","SOLUSD",1673426915129,5.630468,16.023,16.018,37.0]
["bitfinex","SOLUSD",1673426915449,5.630468,16.023,16.018,20.0]
["bitfinex","SOLUSD",1673426921335,5.630468,16.023,16.019,17.0]
["bitfinex","SOLUSD",1673426922808,5.630468,16.023,16.016,66.85]
["bitfinex","SOLUSD",1673426925425,5.630468,16.023,16.016,79.56321926]
["bitfinex","SOLUSD",1673426925657,5.630468,16.023,16.018,20.0]
["bitfinex","SOLUSD",1673426925846,5.630468,16.023,16.019,63.84]
["bitfinex","SOLUSD",1673426926182,5.630468,16.023,16.02,20.0]
["bitfinex","SOLUSD",1673426926378,5.630468,16.023,16.021,17.0]
["bitfinex","SOLUSD",1673426928385,5.630468,16.023,16.019,46.84]
["bitfinex","SOLUSD",1673426928701,5.630468,16.023,16.02,17.0]
["bitfinex","SOLUSD",1673426933627,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426933845,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673426936679,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673426936890,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426937636,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673426941956,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673426951937,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673426955304,5.630468,16.023,16.013,20.0]
["bitfinex","SOLUSD",1673426955618,5.630468,16.023,16.013,37.0]
["bitfinex","SOLUSD",1673426956148,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426960040,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673426960260,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673426960440,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426964350,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673426965293,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426965699,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673426973296,20.0,16.022,16.008,46.87]
["bitfinex","SOLUSD",1673426973501,20.0,16.022,16.003,46.88]
["bitfinex","SOLUSD",1673426973502,20.0,16.021,16.003,46.88]
["bitfinex","SOLUSD",1673426973705,20.0,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673426973914,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673426974135,20.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673426974329,113.222,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673426974538,20.0,16.017,16.007,46.87]
["bitfinex","SOLUSD",1673426984452,113.222,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673426989481,5.630468,16.023,16.008,20.96]
["bitfinex","SOLUSD",1673426989805,5.630468,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673426990040,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673426990961,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673426991174,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426991580,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673426991798,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673426992016,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426996334,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673426996548,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673426996941,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673426997387,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673426997570,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673426997781,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673426998226,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427001805,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427002327,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427002533,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427002731,5.630468,16.023,16.011,20.0]
["bitfinex","SOLUSD",1673427002732,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673427003997,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427004209,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427004422,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427006954,5.630468,16.023,16.014,63.85]
["bitfinex","SOLUSD",1673427008528,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427008836,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427009054,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427009682,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673427009884,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427010078,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427010289,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427011358,5.630468,16.023,16.014,63.85]
["bitfinex","SOLUSD",1673427012919,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427013131,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427013444,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427013675,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427014605,5.630468,16.023,16.014,63.85]
["bitfinex","SOLUSD",1673427016390,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427016599,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427016802,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427017020,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427017853,5.630468,16.023,16.014,63.85]
["bitfinex","SOLUSD",1673427021262,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427021458,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427021670,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427021875,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427022508,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427022719,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427023243,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427023455,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427023456,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427023667,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427023983,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427040582,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427040797,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673427042071,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427042258,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427042576,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427043016,5.630468,16.023,16.014,63.85]
["bitfinex","SOLUSD",1673427044377,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427044590,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673427044911,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427045100,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427045314,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427045521,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673427045962,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427047750,5.630468,16.023,16.013,37.0]
["bitfinex","SOLUSD",1673427047956,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427048363,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427049010,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427049220,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427049432,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427052588,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427055303,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427055511,5.630468,16.023,16.012,46.86]
["bitfinex","SOLUSD",1673427055721,5.630468,16.023,16.013,17.0]
["bitfinex","SOLUSD",1673427055931,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427065007,5.630468,16.023,16.015,37.0]
["bitfinex","SOLUSD",1673427065199,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427065532,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427065746,5.630468,16.023,16.018,46.84]
["bitfinex","SOLUSD",1673427069210,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427070790,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427071414,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427071737,5.630468,16.023,16.018,46.84]
["bitfinex","SOLUSD",1673427071928,5.630468,16.023,16.019,17.0]
["bitfinex","SOLUSD",1673427072367,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427072577,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427072790,5.630468,16.023,16.018,46.84]
["bitfinex","SOLUSD",1673427073506,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427074872,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427078449,5.630468,16.023,16.017,37.0]
["bitfinex","SOLUSD",1673427078668,5.630468,16.023,16.018,46.84]
["bitfinex","SOLUSD",1673427078872,5.630468,16.023,16.019,17.0]
["bitfinex","SOLUSD",1673427079829,5.630468,16.023,16.018,46.84]
["bitfinex","SOLUSD",1673427080046,5.630468,16.023,16.016,46.85]
["bitfinex","SOLUSD",1673427080257,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427080572,5.630468,16.023,16.018,46.84]
["bitfinex","SOLUSD",1673427080782,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427082040,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427082360,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427082555,5.630468,16.023,16.017,46.84]
["bitfinex","SOLUSD",1673427083933,5.630468,16.023,16.018,17.0]
["bitfinex","SOLUSD",1673427090539,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427093079,5.630468,16.023,16.017,63.84]
["bitfinex","SOLUSD",1673427104446,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427104627,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427106330,5.630468,16.023,16.017,46.84]
["bitfinex","SOLUSD",1673427106542,5.630468,16.023,16.018,17.0]
["bitfinex","SOLUSD",1673427107154,5.630468,16.023,16.017,63.84]
["bitfinex","SOLUSD",1673427109790,5.630468,16.023,16.017,46.84]
["bitfinex","SOLUSD",1673427109996,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427110319,5.630468,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673427111582,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427111896,5.630468,16.023,16.016,46.84]
["bitfinex","SOLUSD",1673427112096,5.630468,16.023,16.017,17.0]
["bitfinex","SOLUSD",1673427113264,5.630468,16.023,16.016,63.84]
["bitfinex","SOLUSD",1673427114622,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427114836,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427115035,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427115245,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427115455,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427116106,5.630468,16.023,16.015,63.85]
["bitfinex","SOLUSD",1673427116295,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427116505,5.630468,16.023,16.015,20.0]
["bitfinex","SOLUSD",1673427116730,5.630468,16.023,16.016,63.84]
["bitfinex","SOLUSD",1673427119672,5.630468,16.023,16.017,20.0]
["bitfinex","SOLUSD",1673427119870,5.630468,16.023,16.018,17.0]
["bitfinex","SOLUSD",1673427120084,5.630468,16.023,16.019,46.84]
["bitfinex","SOLUSD",1673427120407,5.630468,16.023,16.02,17.0]
["bitfinex","SOLUSD",1673427120815,5.630468,16.023,16.019,17.0]
["bitfinex","SOLUSD",1673427123764,5.630468,16.023,16.018,17.0]
["bitfinex","SOLUSD",1673427126210,5.630468,16.023,16.017,46.84]
["bitfinex","SOLUSD",1673427126519,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427126706,5.630468,16.023,16.01,59.65150975]
["bitfinex","SOLUSD",1673427126707,5.630468,16.023,16.013,46.85]
["bitfinex","SOLUSD",1673427127781,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427127990,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427128206,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427128816,5.630468,16.023,16.016,63.84]
["bitfinex","SOLUSD",1673427130939,5.630468,16.023,16.016,46.84]
["bitfinex","SOLUSD",1673427131126,5.630468,16.023,16.013,46.85]
["bitfinex","SOLUSD",1673427132418,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427132719,5.630468,16.023,16.015,46.85]
["bitfinex","SOLUSD",1673427132922,5.630468,16.023,16.016,17.0]
["bitfinex","SOLUSD",1673427133348,5.630468,16.023,16.015,63.85]
["bitfinex","SOLUSD",1673427134402,5.630468,16.023,16.015,17.0]
["bitfinex","SOLUSD",1673427134713,5.630468,16.023,16.016,46.84]
["bitfinex","SOLUSD",1673427134926,5.630468,16.023,16.014,17.0]
["bitfinex","SOLUSD",1673427134927,5.630468,16.023,16.011,46.86]
["bitfinex","SOLUSD",1673427135111,5.630468,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673427135327,116.0273,16.022,16.011,20.0]
["bitfinex","SOLUSD",1673427135660,20.0,16.021,16.012,46.86]
["bitfinex","SOLUSD",1673427136283,20.0,16.021,16.013,17.0]
["bitfinex","SOLUSD",1673427145650,46.56,16.02,16.002,20.0]
["bitfinex","SOLUSD",1673427145959,93.04719262,16.019,15.997,33.09150975]
["bitfinex","SOLUSD",1673427146165,1.34323143,16.018,15.997,33.09150975]
["bitfinex","SOLUSD",1673427146490,46.84,16.017,15.999,46.89]
["bitfinex","SOLUSD",1673427146800,38.34323143,16.016,15.999,46.89]
["bitfinex","SOLUSD",1673427146991,1.34323143,16.014,15.999,46.89]
["bitfinex","SOLUSD",1673427147203,21.34323143,16.014,15.999,46.89]
["bitfinex","SOLUSD",1673427147534,21.34323143,16.014,16.0,17.0]
["bitfinex","SOLUSD",1673427147761,21.34323143,16.014,16.001,66.89]
["bitfinex","SOLUSD",1673427147967,21.34323143,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673427152371,21.34323143,16.014,16.002,63.89]
["bitfinex","SOLUSD",1673427161092,21.34323143,16.014,16.002,46.89]
["bitfinex","SOLUSD",1673427161307,21.34323143,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673427161519,21.34323143,16.014,15.999,20.0]
["bitfinex","SOLUSD",1673427161831,21.34323143,16.014,16.0,46.89]
["bitfinex","SOLUSD",1673427162044,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673427162457,20.0,16.014,16.002,46.89]
["bitfinex","SOLUSD",1673427162985,1.04629936,16.014,16.002,46.89]
["bitfinex","SOLUSD",1673427163197,119.7586,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673427163526,119.7586,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673427163720,119.7586,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673427165422,20.0,16.014,16.005,17.0]
["bitfinex","SOLUSD",1673427166577,20.0,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673427166773,1.06569027,16.013,15.998,20.0]
["bitfinex","SOLUSD",1673427166982,1.06569027,16.013,15.999,66.89]
["bitfinex","SOLUSD",1673427167199,20.0,16.014,16.0,20.0]
["bitfinex","SOLUSD",1673427167523,20.0,16.014,16.001,46.89]
["bitfinex","SOLUSD",1673427167847,119.7586,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673427168678,20.0,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673427170667,20.0,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673427170889,20.0,16.012,16.0,20.0]
["bitfinex","SOLUSD",1673427171107,1.24680779,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673427171303,1.24680779,16.011,15.999,46.89]
["bitfinex","SOLUSD",1673427171514,1.24680779,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673427172167,1.24680779,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673427172350,1.24680779,16.011,15.999,63.89]
["bitfinex","SOLUSD",1673427172557,20.0,16.012,16.0,20.0]
["bitfinex","SOLUSD",1673427172988,1.07466219,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673427173197,17.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673427173424,17.0,16.011,15.999,46.89]
["bitfinex","SOLUSD",1673427173623,17.0,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673427174166,17.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673427174367,17.0,16.011,15.999,46.89]
["bitfinex","SOLUSD",1673427174686,17.0,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673427174998,20.0,16.012,16.0,20.0]
["bitfinex","SOLUSD",1673427175194,20.0,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673427175401,20.0,16.012,15.999,63.89]
["bitfinex","SOLUSD",1673427175616,20.0,16.012,16.0,20.0]
["bitfinex","SOLUSD",1673427177643,20.0,16.012,15.997,46.9]
["bitfinex","SOLUSD",1673427177644,1.08871495,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673427177837,41.08871495,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673427178024,160.70271495,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673427178463,160.70271495,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673427178878,160.70271495,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673427179196,160.70271495,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673427179624,160.70271495,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673427180033,160.70271495,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673427180883,160.70271495,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673427181087,159.614,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673427181298,159.614,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673427181530,159.614,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673427182683,159.614,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673427183509,159.614,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427185946,159.614,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673427187419,159.614,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673427187607,159.614,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673427188670,159.614,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427190771,119.614,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427190972,119.614,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673427190973,119.614,16.009,15.998,79.99150975]
["bitfinex","SOLUSD",1673427191183,119.614,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673427191389,119.614,16.009,16.0,20.0]
["bitfinex","SOLUSD",1673427192142,20.0,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673427193214,110.1792,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673427193421,46.62,16.01,16.0,20.0]
["bitfinex","SOLUSD",1673427193620,46.62,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673427193830,46.62,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673427194155,46.62,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673427194368,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673427194763,110.1792,16.011,15.997,40.0]
["bitfinex","SOLUSD",1673427194975,110.1792,16.011,15.998,63.9]
["bitfinex","SOLUSD",1673427195190,110.1792,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673427195396,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673427195944,20.0,16.01,15.998,63.9]
["bitfinex","SOLUSD",1673427196161,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673427196351,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673427196560,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673427197933,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673427198163,17.0,16.006,15.99,46.92]
["bitfinex","SOLUSD",1673427198358,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673427198561,20.0,16.005,15.992,46.91]
["bitfinex","SOLUSD",1673427200259,20.0,16.005,15.991,20.0]
["bitfinex","SOLUSD",1673427200469,20.0,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673427200669,17.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673427200878,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673427201096,128.6803,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673427201294,111.6803,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673427201510,111.6803,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673427201729,111.6803,16.002,15.991,63.92]
["bitfinex","SOLUSD",1673427204573,111.6803,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673427206548,111.6803,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673427206754,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427206965,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673427207299,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673427207490,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427208118,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673427208324,20.0,16.001,15.989,63.92]
["bitfinex","SOLUSD",1673427208560,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427208880,111.6803,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673427209276,111.6803,16.002,15.991,63.92]
["bitfinex","SOLUSD",1673427209599,111.6803,16.002,15.991,46.92]
["bitfinex","SOLUSD",1673427209808,111.6803,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673427210030,111.6803,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673427210031,111.6803,16.002,15.989,66.92]
["bitfinex","SOLUSD",1673427210871,111.6803,16.002,15.99,17.0]
["bitfinex","SOLUSD",1673427211060,111.6803,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673427211816,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427213057,111.6803,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673427213692,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427215682,111.6803,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673427215897,37.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427216108,37.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427216318,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673427216523,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673427216738,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427217173,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673427217788,111.6803,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673427219066,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673427219280,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427219587,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673427219804,20.0,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673427219985,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427223278,111.6803,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673427223487,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427223697,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673427224015,17.0,16.0,15.988,66.93]
["bitfinex","SOLUSD",1673427224326,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673427225898,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673427227370,20.0,16.001,15.989,17.0]
["bitfinex","SOLUSD",1673427227586,111.6803,16.002,15.99,40.0]
["bitfinex","SOLUSD",1673427227902,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673427228112,20.0,16.001,15.99,66.92]
["bitfinex","SOLUSD",1673427228301,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673427229165,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673427229575,20.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673427229898,20.0,16.001,15.988,46.93]
["bitfinex","SOLUSD",1673427230110,20.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673427230303,20.0,16.001,15.99,46.92]
["bitfinex","SOLUSD",1673427230509,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427231255,20.0,16.001,15.989,66.92]
["bitfinex","SOLUSD",1673427231575,20.0,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673427231788,20.0,16.001,15.991,20.0]
["bitfinex","SOLUSD",1673427234420,20.0,16.001,15.991,66.92]
["bitfinex","SOLUSD",1673427234612,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673427234936,111.6803,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673427235365,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673427238194,20.0,16.001,15.992,63.91]
["bitfinex","SOLUSD",1673427238406,111.6803,16.002,15.992,63.91]
["bitfinex","SOLUSD",1673427238616,111.6803,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673427239972,111.6803,16.002,15.992,63.91]
["bitfinex","SOLUSD",1673427241778,111.6803,16.002,15.992,17.0]
["bitfinex","SOLUSD",1673427243974,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673427245975,46.65,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673427246292,46.65,16.0,15.984,63.4316]
["bitfinex","SOLUSD",1673427246293,160.11517766,16.0,15.985,46.94]
["bitfinex","SOLUSD",1673427246503,20.0,15.999,15.985,46.94]
["bitfinex","SOLUSD",1673427248819,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673427255743,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673427255955,20.0,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673427256602,20.0,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673427257227,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673427258599,20.0,15.999,15.986,37.0]
["bitfinex","SOLUSD",1673427258815,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673427259019,20.0,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673427259548,159.95517766,16.0,15.987,17.0]
["bitfinex","SOLUSD",1673427260906,20.0,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673427262794,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673427283399,159.95517766,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673427283607,159.95517766,16.0,15.986,37.0]
["bitfinex","SOLUSD",1673427284531,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673427288031,20.0,15.999,15.986,37.0]
["bitfinex","SOLUSD",1673427288956,159.95517766,16.0,15.986,37.0]
["bitfinex","SOLUSD",1673427289701,133.46517766,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673427289916,133.46517766,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673427290122,133.46517766,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673427293171,133.46517766,16.0,15.99,16.90053921]
["bitfinex","SOLUSD",1673427293387,133.46517766,16.0,15.988,46.93]
["bitfinex","SOLUSD",1673427294325,133.46517766,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673427295288,133.46517766,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673427298845,20.0,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673427302541,133.46517766,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673427306430,20.0,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673427308523,20.0,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673427308845,20.0,15.999,9.0,544.1]
["bitfinex","SOLUSD",1673427308846,17.0,15.998,15.976,3.0211]
["bitfinex","SOLUSD",1673427309160,2.46887081,15.989,15.975,60.49308463]
["bitfinex","SOLUSD",1673427309373,2.46887081,15.989,15.976,66.96]
["bitfinex","SOLUSD",1673427309579,2.46887081,15.989,15.976,46.96]
["bitfinex","SOLUSD",1673427309778,2.46887081,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673427309989,2.46887081,15.989,15.978,46.96]
["bitfinex","SOLUSD",1673427310197,2.46887081,15.989,15.979,20.0]
["bitfinex","SOLUSD",1673427310407,2.46887081,15.989,15.98,46.95]
["bitfinex","SOLUSD",1673427310623,2.46887081,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673427311244,2.46887081,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673427311461,2.46887081,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673427311671,22.46887081,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673427311884,22.46887081,15.989,15.979,46.95]
["bitfinex","SOLUSD",1673427312092,22.46887081,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673427312413,20.0,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427312625,1.15035011,15.988,15.981,46.95]
["bitfinex","SOLUSD",1673427318091,1.30404772,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427318713,21.30404772,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427322399,20.0,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427322605,1.0521062,15.988,15.981,46.95]
["bitfinex","SOLUSD",1673427322828,20.0,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427323238,1.04235393,15.988,15.981,46.95]
["bitfinex","SOLUSD",1673427323554,1.0415209,15.988,15.981,46.95]
["bitfinex","SOLUSD",1673427323875,20.0,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427324103,1.07973914,15.988,15.981,46.95]
["bitfinex","SOLUSD",1673427324299,20.0,15.989,15.981,46.95]
["bitfinex","SOLUSD",1673427324498,1.09562584,15.988,15.981,46.95]
["bitfinex","SOLUSD",1673427328816,1.10410389,15.99,15.981,46.95]
["bitfinex","SOLUSD",1673427333138,20.0,15.991,15.981,46.95]
["bitfinex","SOLUSD",1673427333346,1.04989584,15.99,15.981,46.95]
["bitfinex","SOLUSD",1673427335225,20.0,15.991,15.981,46.95]
["bitfinex","SOLUSD",1673427335435,1.07798467,15.99,15.981,46.95]
["bitfinex","SOLUSD",1673427336071,113.6757,15.992,15.981,46.95]
["bitfinex","SOLUSD",1673427336281,117.7333,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673427336499,20.0,15.993,15.983,46.94]
["bitfinex","SOLUSD",1673427337033,20.0,15.993,15.981,46.95]
["bitfinex","SOLUSD",1673427337229,20.0,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673427337441,20.0,15.991,15.983,46.94]
["bitfinex","SOLUSD",1673427341437,113.856,15.992,15.983,46.94]
["bitfinex","SOLUSD",1673427342614,113.856,15.992,15.984,17.0]
["bitfinex","SOLUSD",1673427342804,441.19,15.999,15.985,46.94]
["bitfinex","SOLUSD",1673427343131,118.0883,15.998,15.986,40.0]
["bitfinex","SOLUSD",1673427343350,118.0883,15.998,15.987,63.93]
["bitfinex","SOLUSD",1673427343537,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673427344169,20.0,15.997,15.984,20.0]
["bitfinex","SOLUSD",1673427344481,20.0,15.997,15.985,63.94]
["bitfinex","SOLUSD",1673427344691,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673427344897,20.0,15.997,15.987,63.93]
["bitfinex","SOLUSD",1673427345125,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673427345332,118.0883,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673427345757,118.0883,15.998,15.989,63.92]
["bitfinex","SOLUSD",1673427345971,118.0883,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673427346395,118.0883,15.998,15.991,17.0]
["bitfinex","SOLUSD",1673427347651,117.868,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673427347863,117.868,16.0,15.992,46.91]
["bitfinex","SOLUSD",1673427348383,117.868,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673427348600,117.868,16.0,15.991,46.92]
["bitfinex","SOLUSD",1673427348808,117.868,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673427349439,20.0,15.999,15.992,17.0]
["bitfinex","SOLUSD",1673427350499,117.868,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673427353149,117.868,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673427353346,117.868,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673427353546,117.868,16.0,15.99,46.92]
["bitfinex","SOLUSD",1673427353757,117.868,16.0,15.991,37.0]
["bitfinex","SOLUSD",1673427354610,114.5411,16.003,15.991,37.0]
["bitfinex","SOLUSD",1673427354806,46.87,16.006,15.992,21.92]
["bitfinex","SOLUSD",1673427355011,184.5173,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673427355227,184.5173,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673427355647,137.6473,16.009,15.995,63.91]
["bitfinex","SOLUSD",1673427355859,137.6473,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673427356296,137.6473,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427358064,137.6473,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673427358275,137.6473,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673427362484,137.6473,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673427362485,137.6473,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673427362697,137.6473,16.009,15.993,46.91]
["bitfinex","SOLUSD",1673427363847,20.0,16.007,15.992,46.91]
["bitfinex","SOLUSD",1673427364283,20.0,16.005,15.992,46.91]
["bitfinex","SOLUSD",1673427364898,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673427371119,66.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673427371642,85.62512149,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673427373428,85.62512149,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673427375435,66.87,16.007,15.992,17.0]
["bitfinex","SOLUSD",1673427375644,66.87,16.007,15.993,66.91]
["bitfinex","SOLUSD",1673427375854,66.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673427376908,66.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673427379102,46.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673427379426,117.6473,16.009,15.994,68.83]
["bitfinex","SOLUSD",1673427379635,117.6473,16.009,15.994,66.91]
["bitfinex","SOLUSD",1673427379827,117.6473,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673427380038,117.6473,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673427380464,117.6473,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427380687,117.6473,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673427383312,117.6473,16.009,15.995,46.91]
["bitfinex","SOLUSD",1673427383517,20.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673427384894,20.0,16.007,15.994,18.92]
["bitfinex","SOLUSD",1673427385082,20.0,16.007,15.995,46.91]
["bitfinex","SOLUSD",1673427385295,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673427387308,164.5073,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673427387528,117.6473,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673427387714,20.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673427387925,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673427388139,66.87,16.008,15.995,63.91]
["bitfinex","SOLUSD",1673427389092,20.0,16.008,15.995,63.91]
["bitfinex","SOLUSD",1673427389719,20.0,16.008,15.996,1.92]
["bitfinex","SOLUSD",1673427394679,117.6473,16.009,15.996,21.92]
["bitfinex","SOLUSD",1673427394870,117.6473,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427399085,20.0,16.008,15.997,17.0]
["bitfinex","SOLUSD",1673427399311,20.0,16.008,15.996,18.92]
["bitfinex","SOLUSD",1673427399840,117.6473,16.009,15.996,18.92]
["bitfinex","SOLUSD",1673427402355,20.0,16.008,15.996,18.92]
["bitfinex","SOLUSD",1673427402670,66.87,16.008,15.991,70.1277513]
["bitfinex","SOLUSD",1673427403290,66.87,16.008,15.992,46.91]
["bitfinex","SOLUSD",1673427403924,66.87,16.008,15.993,18.92]
["bitfinex","SOLUSD",1673427404140,66.87,16.008,15.993,38.92]
["bitfinex","SOLUSD",1673427405811,66.87,16.008,15.992,46.91]
["bitfinex","SOLUSD",1673427407379,66.87,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673427407798,66.87,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673427408021,66.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673427408230,66.87,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673427413698,66.87,16.008,15.994,0.96]
["bitfinex","SOLUSD",1673427413910,66.87,16.008,15.994,47.87]
["bitfinex","SOLUSD",1673427414118,66.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673427414330,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673427418743,20.0,16.008,15.995,63.91]
["bitfinex","SOLUSD",1673427420954,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673427422431,20.0,16.008,15.992,46.91]
["bitfinex","SOLUSD",1673427423369,20.0,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673427423794,20.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673427424111,20.0,16.006,15.994,46.91]
["bitfinex","SOLUSD",1673427424319,20.0,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673427426949,46.87,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673427427147,117.6473,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673427427357,117.6473,16.009,15.995,1.92]
["bitfinex","SOLUSD",1673427427577,117.6473,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673427427987,117.6473,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673427428205,117.6473,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673427428430,20.0,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673427433765,117.6473,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673427435572,20.0,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673427437151,117.6473,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673427437365,20.0,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673427441541,117.6473,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673427442401,20.0,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673427450493,117.6473,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673427451021,117.6473,16.009,16.0,90.0]
["bitfinex","SOLUSD",1673427451221,117.6473,16.009,16.001,17.0]
["bitfinex","SOLUSD",1673427454164,116.2399,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673427454384,116.2399,16.011,16.002,46.89]
["bitfinex","SOLUSD",1673427454591,116.2399,16.011,16.003,17.0]
["bitfinex","SOLUSD",1673427455311,116.2399,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673427455522,116.2399,16.011,16.003,46.88]
["bitfinex","SOLUSD",1673427455849,116.2399,16.011,16.004,17.0]
["bitfinex","SOLUSD",1673427456276,116.2399,16.011,16.003,63.88]
["bitfinex","SOLUSD",1673427457211,116.2399,16.011,16.003,17.0]
["bitfinex","SOLUSD",1673427457421,116.2399,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673427458051,116.2399,16.011,16.002,37.0]
["bitfinex","SOLUSD",1673427459424,116.2399,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673427462053,114.4181,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673427462259,114.4181,16.015,16.003,48.8]
["bitfinex","SOLUSD",1673427462479,114.4181,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673427462879,20.0,16.014,16.004,17.0]
["bitfinex","SOLUSD",1673427463090,20.0,16.014,16.003,18.92]
["bitfinex","SOLUSD",1673427463522,114.4181,16.015,16.003,18.92]
["bitfinex","SOLUSD",1673427463930,20.0,16.014,16.003,18.92]
["bitfinex","SOLUSD",1673427464139,114.4181,16.015,16.003,18.92]
["bitfinex","SOLUSD",1673427464885,20.0,16.014,16.003,18.92]
["bitfinex","SOLUSD",1673427466150,114.4181,16.015,16.003,18.92]
["bitfinex","SOLUSD",1673427468367,20.0,16.014,16.003,18.92]
["bitfinex","SOLUSD",1673427468977,114.4181,16.015,16.003,18.92]
["bitfinex","SOLUSD",1673427469316,114.4181,16.015,16.003,38.92]
["bitfinex","SOLUSD",1673427469512,114.4181,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673427469727,114.4181,16.015,16.005,1.92]
["bitfinex","SOLUSD",1673427469929,114.4181,16.015,16.005,38.92]
["bitfinex","SOLUSD",1673427471107,114.4181,16.015,16.005,18.92]
["bitfinex","SOLUSD",1673427471712,114.4181,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673427473626,114.4181,16.015,16.005,16.88649156]
["bitfinex","SOLUSD",1673427474025,114.4181,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673427474266,114.4181,16.015,16.004,1.92]
["bitfinex","SOLUSD",1673427475826,114.4181,16.015,16.004,18.92]
["bitfinex","SOLUSD",1673427476549,114.4181,16.015,16.004,65.8]
["bitfinex","SOLUSD",1673427476750,24.4181,16.015,16.004,65.8]
["bitfinex","SOLUSD",1673427477191,394.3,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673427477401,20.0,16.019,16.006,18.92]
["bitfinex","SOLUSD",1673427479820,46.84,16.018,16.006,18.92]
["bitfinex","SOLUSD",1673427480008,66.84,16.019,16.006,18.92]
["bitfinex","SOLUSD",1673427480877,46.82,16.024,16.01,26.63]
["bitfinex","SOLUSD",1673427481063,46.81,16.028,16.011,85.78]
["bitfinex","SOLUSD",1673427481706,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673427481916,20.0,16.027,16.013,47.81]
["bitfinex","SOLUSD",1673427482122,117.5667,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673427482330,117.5667,16.026,16.014,37.0]
["bitfinex","SOLUSD",1673427486029,117.5667,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673427486221,117.5667,16.026,16.012,46.86]
["bitfinex","SOLUSD",1673427486421,20.0,16.025,16.012,46.86]
["bitfinex","SOLUSD",1673427487274,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673427487914,20.0,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673427488133,20.0,16.025,16.015,17.0]
["bitfinex","SOLUSD",1673427488639,117.5667,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673427488851,117.5667,16.026,16.014,63.85]
["bitfinex","SOLUSD",1673427489288,20.0,16.025,16.014,63.85]
["bitfinex","SOLUSD",1673427490872,117.5667,16.026,16.014,63.85]
["bitfinex","SOLUSD",1673427491173,20.0,16.025,16.014,63.85]
["bitfinex","SOLUSD",1673427491364,20.0,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673427491574,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673427498737,20.0,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673427498950,20.0,16.025,16.015,17.0]
["bitfinex","SOLUSD",1673427501156,117.5667,16.026,16.014,63.85]
["bitfinex","SOLUSD",1673427502083,20.0,16.025,16.014,63.85]
["bitfinex","SOLUSD",1673427502843,117.5667,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673427503033,117.5667,16.026,16.016,17.0]
["bitfinex","SOLUSD",1673427505381,20.0,16.025,16.015,17.0]
["bitfinex","SOLUSD",1673427505801,117.5667,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673427506113,117.5667,16.026,16.017,20.0]
["bitfinex","SOLUSD",1673427506303,117.5667,16.026,16.018,17.0]
["bitfinex","SOLUSD",1673427508423,117.5667,16.026,16.016,46.84]
["bitfinex","SOLUSD",1673427508637,117.5667,16.026,16.017,17.0]
["bitfinex","SOLUSD",1673427508828,117.5667,16.026,16.018,17.0]
["bitfinex","SOLUSD",1673427509249,117.5667,16.026,16.016,46.84]
["bitfinex","SOLUSD",1673427509473,117.5667,16.026,16.017,17.0]
["bitfinex","SOLUSD",1673427514089,20.0,16.025,16.017,17.0]
["bitfinex","SOLUSD",1673427514312,117.5667,16.026,16.017,17.0]
["bitfinex","SOLUSD",1673427515161,20.0,16.025,16.017,17.0]
["bitfinex","SOLUSD",1673427516002,117.5667,16.026,16.017,17.0]
["bitfinex","SOLUSD",1673427520210,117.5667,16.026,16.018,20.0]
["bitfinex","SOLUSD",1673427520419,117.5667,16.026,16.019,17.0]
["bitfinex","SOLUSD",1673427520733,111.8171,16.029,16.02,66.83]
["bitfinex","SOLUSD",1673427520946,111.8171,16.029,16.021,37.0]
["bitfinex","SOLUSD",1673427522421,111.8171,16.029,16.022,46.83]
["bitfinex","SOLUSD",1673427525765,20.0,16.028,16.021,63.83]
["bitfinex","SOLUSD",1673427525976,111.8171,16.029,16.021,63.83]
["bitfinex","SOLUSD",1673427527358,111.8171,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673427527567,111.8171,16.029,16.022,37.0]
["bitfinex","SOLUSD",1673427527783,111.8171,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673427527970,111.8171,16.029,16.021,63.83]
["bitfinex","SOLUSD",1673427528388,111.8171,16.029,16.021,46.83]
["bitfinex","SOLUSD",1673427528603,111.8171,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673427528604,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673427528826,66.81,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673427529354,66.81,16.028,16.015,66.85]
["bitfinex","SOLUSD",1673427529759,20.0,16.028,16.015,66.85]
["bitfinex","SOLUSD",1673427529985,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673427531238,109.9599,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673427531878,109.9599,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673427532303,109.9599,16.027,16.018,17.0]
["bitfinex","SOLUSD",1673427535561,111.8171,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673427535880,111.8171,16.029,16.02,20.0]
["bitfinex","SOLUSD",1673427536068,111.8171,16.029,16.022,20.0]
["bitfinex","SOLUSD",1673427536600,111.8171,16.029,16.022,37.0]
["bitfinex","SOLUSD",1673427539247,0.000468,16.023,16.022,37.0]
["bitfinex","SOLUSD",1673427539438,112.9271,16.034,16.022,37.0]
["bitfinex","SOLUSD",1673427539439,112.9271,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673427539655,112.9271,16.034,16.025,20.0]
["bitfinex","SOLUSD",1673427540188,112.9271,16.034,16.026,17.0]
["bitfinex","SOLUSD",1673427542593,112.9271,16.034,16.026,63.82]
["bitfinex","SOLUSD",1673427542804,112.9271,16.034,16.027,20.0]
["bitfinex","SOLUSD",1673427543226,112.9271,16.034,16.028,17.0]
["bitfinex","SOLUSD",1673427547959,110.8921,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673427548173,110.8921,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673427548486,110.8921,16.038,16.03,63.8]
["bitfinex","SOLUSD",1673427548696,110.8921,16.038,16.032,20.0]
["bitfinex","SOLUSD",1673427549014,110.8921,16.038,16.033,17.0]
["bitfinex","SOLUSD",1673427549330,110.8921,16.038,16.032,20.0]
["bitfinex","SOLUSD",1673427552596,110.8921,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673427552787,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427553427,110.8921,16.038,16.031,17.0]
["bitfinex","SOLUSD",1673427553957,110.8921,16.038,16.032,20.0]
["bitfinex","SOLUSD",1673427557956,110.8921,16.038,16.033,17.0]
["bitfinex","SOLUSD",1673427558357,110.8921,16.038,16.032,20.0]
["bitfinex","SOLUSD",1673427558567,110.8921,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673427559103,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427565919,110.8921,16.038,16.03,66.8]
["bitfinex","SOLUSD",1673427566142,110.8921,16.038,16.031,20.0]
["bitfinex","SOLUSD",1673427566969,110.8921,16.038,16.032,17.0]
["bitfinex","SOLUSD",1673427574536,110.8921,16.038,16.03,66.8]
["bitfinex","SOLUSD",1673427574757,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427575289,110.8921,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673427575904,110.8921,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673427576235,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427576552,110.8921,16.038,16.031,17.0]
["bitfinex","SOLUSD",1673427577286,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427577476,110.8921,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673427577688,110.8921,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673427577910,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427580112,110.8921,16.038,16.031,17.0]
["bitfinex","SOLUSD",1673427586823,110.8921,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673427587034,20.0,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673427587243,110.8921,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673427587462,110.8921,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673427587678,110.8921,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673427588297,20.0,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673427588520,110.8921,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673427588729,110.8921,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673427588938,110.8921,16.038,16.029,20.0]
["bitfinex","SOLUSD",1673427589364,110.8921,16.038,16.03,63.8]
["bitfinex","SOLUSD",1673427589562,110.8921,16.038,16.031,40.0]
["bitfinex","SOLUSD",1673427589764,110.8921,16.038,16.032,17.0]
["bitfinex","SOLUSD",1673427593790,111.4778,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673427594004,111.4778,16.043,16.033,46.79]
["bitfinex","SOLUSD",1673427594211,111.4778,16.043,16.034,17.0]
["bitfinex","SOLUSD",1673427594416,111.4778,16.043,16.032,63.8]
["bitfinex","SOLUSD",1673427594840,111.4778,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673427595376,20.0,16.042,16.032,17.0]
["bitfinex","SOLUSD",1673427596200,111.4778,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673427599578,111.4778,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673427599785,46.77,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673427600822,111.4778,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673427601366,111.4778,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673427602629,46.76,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673427602825,117.065868,16.047,16.033,1.92]
["bitfinex","SOLUSD",1673427603037,46.76,16.046,16.033,48.71]
["bitfinex","SOLUSD",1673427603247,46.76,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427603458,163.815868,16.047,16.034,37.0]
["bitfinex","SOLUSD",1673427604940,20.0,16.046,16.034,37.0]
["bitfinex","SOLUSD",1673427605551,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427606519,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673427606706,20.0,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673427606925,46.76,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673427607338,66.76,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673427607559,66.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673427609145,66.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673427609359,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673427609662,46.77,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673427610082,20.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673427610606,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673427612081,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673427613459,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673427613682,17.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673427613984,20.0,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673427614197,20.0,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673427614514,20.0,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673427614824,46.29,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673427615229,65.04512149,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673427615446,65.04512149,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673427615659,65.04512149,16.04,16.026,46.82]
["bitfinex","SOLUSD",1673427615871,65.04512149,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673427616495,46.77,16.041,16.028,63.81]
["bitfinex","SOLUSD",1673427616705,46.77,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673427616906,128.5717,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673427617135,128.5717,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673427621853,46.77,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673427622060,20.0,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673427623869,17.0,16.039,16.026,46.82]
["bitfinex","SOLUSD",1673427624178,18.75512149,16.038,16.011,3.6278]
["bitfinex","SOLUSD",1673427624360,18.75512149,16.038,16.013,129.8994]
["bitfinex","SOLUSD",1673427624361,63.78,16.037,16.013,129.8994]
["bitfinex","SOLUSD",1673427624585,135.8014,16.036,16.015,46.85]
["bitfinex","SOLUSD",1673427624909,63.79,16.035,16.014,46.85]
["bitfinex","SOLUSD",1673427625236,20.0,16.034,16.014,46.85]
["bitfinex","SOLUSD",1673427625433,20.0,16.032,16.014,46.85]
["bitfinex","SOLUSD",1673427626702,20.0,16.032,16.015,20.0]
["bitfinex","SOLUSD",1673427626913,20.0,16.032,16.016,48.76]
["bitfinex","SOLUSD",1673427627134,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673427627443,20.0,16.032,16.018,46.84]
["bitfinex","SOLUSD",1673427627654,20.0,16.032,16.019,37.0]
["bitfinex","SOLUSD",1673427627852,20.0,16.032,16.02,46.83]
["bitfinex","SOLUSD",1673427628067,20.0,16.032,16.021,37.0]
["bitfinex","SOLUSD",1673427633636,46.79,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673427633832,66.79,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673427638796,66.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673427639212,18.75512149,16.033,16.016,20.0]
["bitfinex","SOLUSD",1673427639435,20.0,16.031,16.017,63.84]
["bitfinex","SOLUSD",1673427639641,20.0,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673427639856,20.0,16.031,16.019,63.84]
["bitfinex","SOLUSD",1673427640072,20.0,16.031,16.02,20.0]
["bitfinex","SOLUSD",1673427648354,26.49,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673427648572,26.49,16.03,16.02,66.83]
["bitfinex","SOLUSD",1673427658565,26.49,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673427658989,26.49,16.03,16.022,46.83]
["bitfinex","SOLUSD",1673427663190,115.8014,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673427663391,114.9157,16.038,16.023,1.92]
["bitfinex","SOLUSD",1673427663596,114.9157,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673427663826,114.9157,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673427664025,114.9157,16.038,16.026,63.82]
["bitfinex","SOLUSD",1673427666026,108.7648,16.046,16.027,1.92]
["bitfinex","SOLUSD",1673427666350,108.7648,16.046,16.028,46.81]
["bitfinex","SOLUSD",1673427666535,20.0,16.045,16.03,20.0]
["bitfinex","SOLUSD",1673427666747,20.0,16.045,16.031,67.76]
["bitfinex","SOLUSD",1673427666967,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673427667183,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673427667382,108.7648,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427667592,108.7648,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673427668124,108.7648,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673427668446,20.0,16.045,16.036,17.0]
["bitfinex","SOLUSD",1673427669488,5.630468,16.047,16.037,66.78]
["bitfinex","SOLUSD",1673427670021,5.630468,16.047,16.038,37.0]
["bitfinex","SOLUSD",1673427670239,5.630468,16.047,16.039,66.78]
["bitfinex","SOLUSD",1673427670445,5.630468,16.047,16.04,37.0]
["bitfinex","SOLUSD",1673427670655,5.630468,16.047,16.041,46.77]
["bitfinex","SOLUSD",1673427671192,5.630468,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673427672956,5.630468,16.047,16.036,46.79]
["bitfinex","SOLUSD",1673427673171,5.630468,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673427673382,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673427673601,115.684668,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673427673803,115.684668,16.047,16.036,46.79]
["bitfinex","SOLUSD",1673427674965,115.684668,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673427676319,5.630468,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673427676529,5.630468,16.047,16.038,46.78]
["bitfinex","SOLUSD",1673427676966,5.630468,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673427679489,5.630468,16.047,16.036,46.79]
["bitfinex","SOLUSD",1673427679804,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673427680421,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427680886,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427681078,20.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673427681387,20.0,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673427681906,5.630468,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427682104,5.630468,16.047,16.037,48.7]
["bitfinex","SOLUSD",1673427682315,5.630468,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427683066,25.630468,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427683386,25.630468,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427684534,5.630468,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427684747,5.630468,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673427684957,5.630468,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427686214,5.630468,16.047,16.039,46.78]
["bitfinex","SOLUSD",1673427686415,5.630468,16.047,16.04,17.0]
["bitfinex","SOLUSD",1673427686626,5.630468,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673427686830,5.630468,16.047,16.038,18.92]
["bitfinex","SOLUSD",1673427687046,5.630468,16.047,16.039,46.78]
["bitfinex","SOLUSD",1673427687466,5.630468,16.047,16.04,17.0]
["bitfinex","SOLUSD",1673427688297,5.630468,16.047,16.041,46.77]
["bitfinex","SOLUSD",1673427688537,5.630468,16.047,16.042,20.0]
["bitfinex","SOLUSD",1673427688835,5.630468,16.047,16.043,46.77]
["bitfinex","SOLUSD",1673427689581,5.630468,16.047,16.041,46.77]
["bitfinex","SOLUSD",1673427689773,5.630468,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673427689982,5.630468,16.047,16.043,46.77]
["bitfinex","SOLUSD",1673427690411,5.630468,16.047,16.044,17.0]
["bitfinex","SOLUSD",1673427692083,5.630468,16.047,16.043,46.77]
["bitfinex","SOLUSD",1673427692502,5.630468,16.047,16.044,17.0]
["bitfinex","SOLUSD",1673427695562,5.630468,16.047,16.041,46.77]
["bitfinex","SOLUSD",1673427695770,5.630468,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673427695983,5.630468,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673427696189,5.630468,16.047,16.039,46.78]
["bitfinex","SOLUSD",1673427696399,5.630468,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673427696612,5.630468,16.047,16.041,46.77]
["bitfinex","SOLUSD",1673427697549,5.630468,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673427698703,5.630468,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673427698919,123.064668,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427699144,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673427699543,123.064668,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673427699771,20.0,16.046,16.035,12.31651069]
["bitfinex","SOLUSD",1673427699982,20.0,16.046,16.036,46.79]
["bitfinex","SOLUSD",1673427700180,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673427700391,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673427700597,20.0,16.046,16.036,46.79]
["bitfinex","SOLUSD",1673427701016,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673427701547,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427702170,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427702379,20.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673427711546,123.064668,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427711759,123.064668,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427711971,123.064668,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673427712161,123.064668,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427712793,123.064668,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673427713003,123.064668,16.047,16.038,46.78]
["bitfinex","SOLUSD",1673427713212,123.064668,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673427719721,123.064668,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427719952,123.064668,16.047,16.036,46.79]
["bitfinex","SOLUSD",1673427720269,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673427720461,20.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673427720879,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673427721090,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427723000,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427725951,20.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673427726166,123.064668,16.047,16.046,0.0982689]
["bitfinex","SOLUSD",1673427731322,123.064668,16.047,16.046,0.03446064]
["bitfinex","SOLUSD",1673427737727,123.064668,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673427737931,123.064668,16.047,16.023,20.0]
["bitfinex","SOLUSD",1673427737932,37.0,16.046,16.023,20.0]
["bitfinex","SOLUSD",1673427738146,20.0,16.044,16.023,20.0]
["bitfinex","SOLUSD",1673427738353,20.0,16.042,16.025,20.0]
["bitfinex","SOLUSD",1673427738561,20.0,16.042,16.026,46.82]
["bitfinex","SOLUSD",1673427738762,20.0,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673427738975,20.0,16.042,16.028,46.81]
["bitfinex","SOLUSD",1673427739205,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673427739509,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673427740347,46.77,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673427740566,46.76,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673427740969,46.76,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673427749394,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673427749706,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673427749921,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673427750107,123.064668,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673427750444,123.064668,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673427750861,123.064668,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427751067,123.064668,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427751280,122.98065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427754531,46.76,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673427754846,20.0,16.045,16.036,17.0]
["bitfinex","SOLUSD",1673427755267,66.76,16.045,16.036,17.0]
["bitfinex","SOLUSD",1673427757493,85.51512149,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673427757702,17.0,16.044,16.028,46.81]
["bitfinex","SOLUSD",1673427757893,46.77,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673427758212,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673427758424,20.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673427758642,20.0,16.04,16.029,46.81]
["bitfinex","SOLUSD",1673427758855,20.0,16.04,16.03,37.0]
["bitfinex","SOLUSD",1673427762836,66.77,16.042,16.03,37.0]
["bitfinex","SOLUSD",1673427764744,20.0,16.042,16.03,37.0]
["bitfinex","SOLUSD",1673427767912,46.77,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673427768089,46.76,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673427768427,46.76,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673427768621,46.76,16.044,16.031,46.8]
["bitfinex","SOLUSD",1673427768833,20.0,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673427770107,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673427770303,66.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673427770510,66.76,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427770730,46.76,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427771051,46.76,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673427771052,46.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427771262,46.76,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673427771447,169.73065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427771870,122.98065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427772614,122.98065624,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427772819,122.98065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427773886,122.98065624,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673427774289,122.98065624,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427778393,122.98065624,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427778719,122.98065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427778919,169.73065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427779360,122.98065624,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673427779552,122.98065624,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427780698,169.73065624,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427780909,122.98065624,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673427782817,20.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673427783130,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427783659,66.76,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427784179,66.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427793541,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427796487,46.76,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673427796698,66.76,16.046,16.032,66.8]
["bitfinex","SOLUSD",1673427797010,122.98065624,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673427797207,122.98065624,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673427797418,122.98065624,16.047,16.036,63.79]
["bitfinex","SOLUSD",1673427799097,122.98065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427804296,169.73065624,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673427804480,169.73065624,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673427804916,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673427805971,169.73065624,16.047,16.035,63.79]
["bitfinex","SOLUSD",1673427806181,169.73065624,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673427810701,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673427810891,20.0,16.046,16.035,63.79]
["bitfinex","SOLUSD",1673427811102,122.98065624,16.047,16.035,63.79]
["bitfinex","SOLUSD",1673427812698,122.98065624,16.047,16.036,21.92]
["bitfinex","SOLUSD",1673427813007,122.98065624,16.047,16.037,83.78]
["bitfinex","SOLUSD",1673427813216,122.98065624,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673427813432,122.98065624,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673427813619,122.98065624,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673427814150,122.98065624,16.047,16.041,17.0]
["bitfinex","SOLUSD",1673427816167,122.98065624,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673427816485,122.98065624,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673427816788,122.98065624,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673427816983,122.98065624,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673427817194,20.0,16.045,16.032,66.8]
["bitfinex","SOLUSD",1673427817510,46.76,16.044,16.032,66.8]
["bitfinex","SOLUSD",1673427817838,46.76,16.044,16.034,17.0]
["bitfinex","SOLUSD",1673427818367,46.76,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673427823941,45.76,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673427824876,46.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427825930,122.98065624,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673427826146,122.98065624,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673427826863,20.0,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673427827087,66.76,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673427827300,20.0,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673427827944,66.76,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673427828136,66.76,16.046,16.033,66.79]
["bitfinex","SOLUSD",1673427828347,66.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427832251,66.76,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673427832447,66.76,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673427832657,66.76,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673427833716,66.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673427835498,66.76,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673427838867,46.76,16.046,16.031,17.0]
["bitfinex","SOLUSD",1673427839065,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673427839278,46.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673427840224,122.98065624,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673427840439,122.98065624,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673427840660,20.0,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673427841066,122.98065624,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673427842547,5.54645624,16.047,16.036,48.71]
["bitfinex","SOLUSD",1673427842747,5.54645624,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673427843078,5.54645624,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673427843281,5.54645624,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673427843691,5.54645624,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673427846745,5.54645624,16.047,16.043,20.0]
["bitfinex","SOLUSD",1673427846957,5.54645624,16.047,16.044,17.0]
["bitfinex","SOLUSD",1673427854624,5.54645624,16.047,16.045,20.0]
["bitfinex","SOLUSD",1673427854835,5.54645624,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673427859251,5.54645624,16.047,16.043,20.0]
["bitfinex","SOLUSD",1673427860527,5.54645624,16.047,16.044,17.0]
["bitfinex","SOLUSD",1673427861077,5.54645624,16.047,16.044,63.76]
["bitfinex","SOLUSD",1673427861480,5.54645624,16.047,16.044,46.76]
["bitfinex","SOLUSD",1673427861686,5.54645624,16.047,16.043,20.0]
["bitfinex","SOLUSD",1673427864426,5.54645624,16.047,16.045,20.0]
["bitfinex","SOLUSD",1673427865392,5.54645624,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673427868563,5.54645624,16.047,16.045,17.0]
["bitfinex","SOLUSD",1673427869278,5.54645624,16.047,16.046,20.0]
["bitfinex","SOLUSD",1673427869681,5.54645624,16.047,16.046,37.0]
["bitfinex","SOLUSD",1673427873429,5.54645624,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673427877184,5.54645624,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673427877397,5.54645624,16.047,16.04,46.77]
["bitfinex","SOLUSD",1673427877646,5.54645624,16.047,16.038,66.78]
["bitfinex","SOLUSD",1673427877937,5.54645624,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673427878357,5.54645624,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673427881073,5.54645624,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673427882239,5.54645624,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673427882755,5.54645624,16.047,16.043,46.77]
["bitfinex","SOLUSD",1673427882978,5.54645624,16.047,16.044,17.96]
["bitfinex","SOLUSD",1673427883498,5.54645624,16.047,16.045,17.0]
["bitfinex","SOLUSD",1673427884352,5.54645624,16.047,16.046,20.0]
["bitfinex","SOLUSD",1673427884563,5.54645624,16.047,16.046,37.0]
["bitfinex","SOLUSD",1673427884766,5.54645624,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673427885193,5.54645624,16.047,16.045,20.0]
["bitfinex","SOLUSD",1673427885503,5.54645624,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673427886029,108.1339,16.056,16.047,5.54]
["bitfinex","SOLUSD",1673427886240,108.1339,16.056,16.049,20.0]
["bitfinex","SOLUSD",1673427886443,108.1339,16.056,16.05,20.0]
["bitfinex","SOLUSD",1673427886653,108.1339,16.056,16.051,17.0]
["bitfinex","SOLUSD",1673427892842,108.1339,16.056,16.052,20.0]
["bitfinex","SOLUSD",1673427893052,108.1339,16.056,16.05,20.0]
["bitfinex","SOLUSD",1673427893266,108.1339,16.056,16.051,17.0]
["bitfinex","SOLUSD",1673427895167,108.1339,16.056,16.053,20.0]
["bitfinex","SOLUSD",1673427895369,108.1339,16.056,16.054,17.0]
["bitfinex","SOLUSD",1673427895571,108.1339,16.056,16.054,63.73]
["bitfinex","SOLUSD",1673427896842,108.1339,16.056,16.054,17.0]
["bitfinex","SOLUSD",1673427897899,117.6151,16.062,16.054,17.0]
["bitfinex","SOLUSD",1673427898850,117.6151,16.062,16.055,46.73]
["bitfinex","SOLUSD",1673427899067,117.6151,16.062,16.056,17.0]
["bitfinex","SOLUSD",1673427903151,117.6151,16.062,16.055,46.73]
["bitfinex","SOLUSD",1673427903340,117.6151,16.062,16.056,17.0]
["bitfinex","SOLUSD",1673427906502,46.69,16.07,16.057,20.96]
["bitfinex","SOLUSD",1673427906715,109.8269,16.073,16.058,83.72]
["bitfinex","SOLUSD",1673427907031,109.8269,16.073,16.059,21.92]
["bitfinex","SOLUSD",1673427907237,109.8269,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427907980,109.8269,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427909028,20.0,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673427909541,109.8269,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427914171,20.0,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673427914385,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673427915103,156.5069,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427915627,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673427916990,20.0,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673427918684,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673427921826,156.5069,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427922041,109.8269,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427922266,20.0,16.072,16.062,17.0]
["bitfinex","SOLUSD",1673427922670,109.8269,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427926277,109.8269,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427926464,20.0,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673427927217,156.5069,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427927406,109.8269,16.073,16.062,46.71]
["bitfinex","SOLUSD",1673427927622,109.8269,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673427929085,156.5069,16.073,16.063,17.0]
["bitfinex","SOLUSD",1673427929306,109.8269,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427930363,109.8269,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673427930575,109.8269,16.073,16.064,17.0]
["bitfinex","SOLUSD",1673427931527,109.8269,16.073,16.063,63.71]
["bitfinex","SOLUSD",1673427935510,46.67,16.077,16.063,63.71]
["bitfinex","SOLUSD",1673427935724,20.0,16.078,16.064,21.92]
["bitfinex","SOLUSD",1673427935915,20.0,16.078,16.065,63.7]
["bitfinex","SOLUSD",1673427938555,20.0,16.077,16.065,63.7]
["bitfinex","SOLUSD",1673427940580,20.0,16.077,16.066,20.0]
["bitfinex","SOLUSD",1673427940794,20.0,16.077,16.067,63.7]
["bitfinex","SOLUSD",1673427941190,20.0,16.077,16.067,17.0]
["bitfinex","SOLUSD",1673427941428,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673427943516,66.67,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673427945187,20.0,16.077,16.067,46.7]
["bitfinex","SOLUSD",1673427945397,20.0,16.077,16.068,17.0]
["bitfinex","SOLUSD",1673427947295,20.0,16.077,16.067,17.0]
["bitfinex","SOLUSD",1673427948571,20.0,16.077,16.067,63.7]
["bitfinex","SOLUSD",1673427948781,20.0,16.077,16.067,17.0]
["bitfinex","SOLUSD",1673427949098,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673427949295,20.0,16.073,16.066,17.0]
["bitfinex","SOLUSD",1673427950132,20.0,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673427950461,20.0,16.073,16.062,46.71]
["bitfinex","SOLUSD",1673427950671,20.0,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673427951611,20.0,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427952034,20.0,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673427954121,116.0319,16.074,16.063,46.71]
["bitfinex","SOLUSD",1673427954647,20.0,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673427955809,20.0,16.073,16.064,17.0]
["bitfinex","SOLUSD",1673427956347,20.0,16.073,16.063,63.71]
["bitfinex","SOLUSD",1673427956977,116.0319,16.074,16.063,63.71]
["bitfinex","SOLUSD",1673427957189,20.0,16.073,16.063,63.71]
["bitfinex","SOLUSD",1673427958876,116.0319,16.074,16.063,63.71]
["bitfinex","SOLUSD",1673427959298,116.0319,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673427959511,116.0319,16.074,16.065,63.7]
["bitfinex","SOLUSD",1673427961935,116.0319,16.074,16.066,20.0]
["bitfinex","SOLUSD",1673427962125,116.0319,16.074,16.067,46.7]
["bitfinex","SOLUSD",1673427962331,131.9266,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673427962541,111.9266,16.079,16.069,66.69]
["bitfinex","SOLUSD",1673427962757,20.0,16.078,16.069,66.69]
["bitfinex","SOLUSD",1673427962980,20.0,16.078,16.07,17.0]
["bitfinex","SOLUSD",1673427963190,20.0,16.078,16.07,83.69]
["bitfinex","SOLUSD",1673427966444,20.0,16.082,16.07,83.69]
["bitfinex","SOLUSD",1673427966768,20.0,16.082,16.07,136.36295857]
["bitfinex","SOLUSD",1673427967500,20.0,16.082,16.07,46.69]
["bitfinex","SOLUSD",1673427967687,131.82,16.08,16.064,20.0]
["bitfinex","SOLUSD",1673427967896,18.75512149,16.078,16.053,20.0]
["bitfinex","SOLUSD",1673427968125,46.67,16.077,16.053,20.0]
["bitfinex","SOLUSD",1673427968340,20.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673427968554,46.67,16.075,16.062,46.71]
["bitfinex","SOLUSD",1673427968866,160.7955,16.075,16.062,46.71]
["bitfinex","SOLUSD",1673427969053,20.0,16.074,16.062,46.71]
["bitfinex","SOLUSD",1673427969263,134.2658,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673427971076,134.2658,16.074,16.062,46.71]
["bitfinex","SOLUSD",1673427971284,134.2658,16.074,16.06,46.72]
["bitfinex","SOLUSD",1673427972236,134.2658,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673427972426,134.2658,16.074,16.062,63.71]
["bitfinex","SOLUSD",1673427972861,114.2658,16.074,16.062,63.71]
["bitfinex","SOLUSD",1673427973062,114.2658,16.074,16.063,20.0]
["bitfinex","SOLUSD",1673427973272,114.2658,16.074,16.065,20.0]
["bitfinex","SOLUSD",1673427973474,114.2658,16.074,16.066,46.7]
["bitfinex","SOLUSD",1673427973692,114.2658,16.074,16.067,17.0]
["bitfinex","SOLUSD",1673427975276,114.2658,16.074,16.066,46.7]
["bitfinex","SOLUSD",1673427975489,114.2658,16.074,16.067,17.0]
["bitfinex","SOLUSD",1673427976027,26.58,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673427976236,20.0,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673427976547,20.0,16.079,16.07,103.69]
["bitfinex","SOLUSD",1673427978948,20.0,16.079,16.07,57.0]
["bitfinex","SOLUSD",1673427989898,20.0,16.079,16.07,37.0]
["bitfinex","SOLUSD",1673427990203,20.0,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673427990416,46.66,16.078,16.053,137.6934]
["bitfinex","SOLUSD",1673427990631,20.0,16.077,16.054,32.77074019]
["bitfinex","SOLUSD",1673427990821,20.0,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673427991036,46.68,16.074,16.06,46.72]
["bitfinex","SOLUSD",1673427991368,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427992088,20.0,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427992427,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427993347,20.0,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427993554,20.0,16.073,16.062,63.71]
["bitfinex","SOLUSD",1673427994081,20.0,16.073,16.063,20.0]
["bitfinex","SOLUSD",1673427994306,20.0,16.073,16.064,17.0]
["bitfinex","SOLUSD",1673427994523,20.0,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427995571,66.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673427995882,66.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673427998406,26.42,16.07,16.062,17.0]
["bitfinex","SOLUSD",1673427998827,26.42,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673428001434,20.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673428001648,20.0,16.069,16.059,37.0]
["bitfinex","SOLUSD",1673428001864,20.0,16.069,16.06,46.72]
["bitfinex","SOLUSD",1673428006604,26.42,16.07,16.06,46.72]
["bitfinex","SOLUSD",1673428006813,26.42,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673428011431,20.0,16.069,16.06,46.72]
["bitfinex","SOLUSD",1673428011647,20.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673428011858,20.0,16.069,16.06,46.72]
["bitfinex","SOLUSD",1673428012070,20.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673428012282,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428013006,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428013216,20.0,16.069,16.059,63.72]
["bitfinex","SOLUSD",1673428013451,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428014603,20.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673428014817,17.0,16.068,16.053,46.74]
["bitfinex","SOLUSD",1673428015055,46.7,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673428015272,26.42,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673428015668,26.42,16.06,16.047,46.75]
["bitfinex","SOLUSD",1673428015880,20.0,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673428016114,20.0,16.059,16.046,46.76]
["bitfinex","SOLUSD",1673428016517,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673428016751,20.0,16.059,16.043,46.77]
["bitfinex","SOLUSD",1673428017148,20.0,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673428017359,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673428017576,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673428017784,20.0,16.059,16.047,63.75]
["bitfinex","SOLUSD",1673428017996,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673428018322,20.0,16.059,16.049,46.75]
["bitfinex","SOLUSD",1673428018519,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673428018730,20.0,16.059,16.051,17.0]
["bitfinex","SOLUSD",1673428021269,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673428021470,20.0,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673428021673,20.0,16.059,16.047,63.75]
["bitfinex","SOLUSD",1673428021872,20.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673428022083,20.0,16.059,16.049,63.75]
["bitfinex","SOLUSD",1673428022713,20.0,16.059,16.05,20.0]
["bitfinex","SOLUSD",1673428024832,46.42,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673428025559,26.42,16.06,16.05,20.0]
["bitfinex","SOLUSD",1673428025777,26.42,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673428027572,26.42,16.06,16.051,63.74]
["bitfinex","SOLUSD",1673428028303,66.7,16.064,16.051,63.74]
["bitfinex","SOLUSD",1673428031979,66.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673428033344,66.7,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673428033802,66.7,16.064,16.051,63.74]
["bitfinex","SOLUSD",1673428034000,66.7,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673428035781,46.7,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673428036089,113.3482,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673428036312,113.3482,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673428036516,113.3482,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673428037341,113.3482,16.065,16.055,63.73]
["bitfinex","SOLUSD",1673428037772,113.3482,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673428038087,113.3482,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673428038299,113.3482,16.065,16.054,17.0]
["bitfinex","SOLUSD",1673428041021,113.3482,16.065,16.055,46.73]
["bitfinex","SOLUSD",1673428041352,113.3482,16.065,16.056,17.0]
["bitfinex","SOLUSD",1673428044602,113.3482,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673428047343,5.630468,16.071,16.056,48.65]
["bitfinex","SOLUSD",1673428047655,5.630468,16.071,16.057,37.0]
["bitfinex","SOLUSD",1673428047843,5.630468,16.071,16.058,48.64]
["bitfinex","SOLUSD",1673428048054,5.630468,16.071,16.059,40.0]
["bitfinex","SOLUSD",1673428048375,5.630468,16.071,16.061,20.0]
["bitfinex","SOLUSD",1673428048586,5.630468,16.071,16.062,63.71]
["bitfinex","SOLUSD",1673428051228,5.630468,16.071,16.063,20.0]
["bitfinex","SOLUSD",1673428051439,5.630468,16.071,16.064,63.7]
["bitfinex","SOLUSD",1673428052406,5.630468,16.071,16.064,17.0]
["bitfinex","SOLUSD",1673428052595,5.630468,16.071,16.063,17.0]
["bitfinex","SOLUSD",1673428052803,5.630468,16.071,16.064,46.7]
["bitfinex","SOLUSD",1673428053019,5.630468,16.071,16.065,17.0]
["bitfinex","SOLUSD",1673428054485,5.630468,16.071,16.064,63.7]
["bitfinex","SOLUSD",1673428055451,5.630468,16.071,16.064,17.0]
["bitfinex","SOLUSD",1673428055640,5.630468,16.071,16.063,17.0]
["bitfinex","SOLUSD",1673428055852,5.630468,16.071,16.064,46.7]
["bitfinex","SOLUSD",1673428056061,5.630468,16.071,16.065,17.0]
["bitfinex","SOLUSD",1673428068387,5.630468,16.071,16.066,17.0]
["bitfinex","SOLUSD",1673428068577,5.630468,16.071,16.064,63.7]
["bitfinex","SOLUSD",1673428068790,5.630468,16.071,16.064,17.0]
["bitfinex","SOLUSD",1673428069009,5.630468,16.071,16.063,17.0]
["bitfinex","SOLUSD",1673428069221,5.630468,16.071,16.064,46.7]
["bitfinex","SOLUSD",1673428069430,5.630468,16.071,16.065,17.0]
["bitfinex","SOLUSD",1673428077215,5.630468,16.071,16.066,59.533782]
["bitfinex","SOLUSD",1673428077409,5.630468,16.071,16.068,20.0]
["bitfinex","SOLUSD",1673428077610,5.630468,16.071,16.069,83.69]
["bitfinex","SOLUSD",1673428082332,5.630468,16.071,16.069,20.0]
["bitfinex","SOLUSD",1673428082668,5.630468,16.071,16.056,20.0]
["bitfinex","SOLUSD",1673428083292,5.630468,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673428083493,5.630468,16.071,16.059,46.72]
["bitfinex","SOLUSD",1673428084240,5.630468,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673428084453,5.630468,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673428084660,5.630468,16.071,16.059,46.72]
["bitfinex","SOLUSD",1673428084854,26.42,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673428085064,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428085494,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428085708,20.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673428085915,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428086129,20.0,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673428088886,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428089099,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428089302,20.0,16.069,16.059,63.72]
["bitfinex","SOLUSD",1673428089498,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428090356,20.0,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673428092669,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428093071,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428093282,20.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673428093622,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428094022,20.0,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673428094444,20.0,16.069,16.06,17.0]
["bitfinex","SOLUSD",1673428094659,26.42,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673428096971,20.0,16.069,16.06,17.0]
["bitfinex","SOLUSD",1673428097285,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673428097490,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428097703,20.0,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673428097911,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428098554,66.69,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673428098765,66.69,16.069,16.057,63.72]
["bitfinex","SOLUSD",1673428098971,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428099195,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673428099598,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428103810,20.0,16.069,16.061,17.0]
["bitfinex","SOLUSD",1673428105176,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428105392,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428106004,20.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673428106216,20.0,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673428106441,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428106638,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673428107061,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428108412,26.42,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673428108648,5.630468,16.071,16.061,63.71]
["bitfinex","SOLUSD",1673428110761,5.630468,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673428111487,5.630468,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673428111693,5.630468,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673428112118,5.630468,16.071,16.06,17.0]
["bitfinex","SOLUSD",1673428113596,5.630468,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673428113910,20.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673428114126,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428114756,20.0,16.069,16.056,20.0]
["bitfinex","SOLUSD",1673428114958,20.0,16.069,16.057,63.72]
["bitfinex","SOLUSD",1673428115172,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428115383,20.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673428115599,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428116209,20.0,16.069,16.057,66.72]
["bitfinex","SOLUSD",1673428116947,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673428117158,20.0,16.069,16.059,66.72]
["bitfinex","SOLUSD",1673428119685,20.0,16.069,16.059,20.0]
["bitfinex","SOLUSD",1673428119897,20.0,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673428120103,46.42,16.07,16.059,63.72]
["bitfinex","SOLUSD",1673428120304,46.42,16.07,16.06,20.0]
["bitfinex","SOLUSD",1673428125687,20.0,16.069,16.06,20.0]
["bitfinex","SOLUSD",1673428127458,20.0,16.069,16.061,46.71]
["bitfinex","SOLUSD",1673428135971,20.0,16.069,16.06,66.72]
["bitfinex","SOLUSD",1673428139874,20.0,16.067,16.05,118.11]
["bitfinex","SOLUSD",1673428140070,20.0,16.065,16.05,118.11]
["bitfinex","SOLUSD",1673428140279,137.5863,16.065,16.05,118.11]
["bitfinex","SOLUSD",1673428140491,137.5863,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673428141024,137.5863,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673428141244,137.5863,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673428141860,137.5863,16.065,16.051,46.74]
["bitfinex","SOLUSD",1673428141861,26.42,16.06,16.051,46.74]
["bitfinex","SOLUSD",1673428142185,26.42,16.06,16.042,163.8677]
["bitfinex","SOLUSD",1673428142390,20.0,16.059,16.043,40.0]
["bitfinex","SOLUSD",1673428142608,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673428142806,20.0,16.059,16.046,46.76]
["bitfinex","SOLUSD",1673428143025,20.0,16.059,16.047,20.0]
["bitfinex","SOLUSD",1673428143227,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673428143444,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673428143659,20.0,16.057,16.043,46.77]
["bitfinex","SOLUSD",1673428144602,118.5259,16.056,16.043,46.77]
["bitfinex","SOLUSD",1673428144804,20.0,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673428145642,20.0,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673428145854,20.0,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673428146069,20.0,16.055,16.046,17.0]
["bitfinex","SOLUSD",1673428146419,19.91501924,16.055,16.046,17.0]
["bitfinex","SOLUSD",1673428157748,19.91501924,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673428157959,19.91501924,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673428158172,66.64501924,16.055,16.039,46.78]
["bitfinex","SOLUSD",1673428158392,66.64501924,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673428158693,66.64501924,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673428159314,66.64501924,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673428159644,66.64501924,16.055,16.043,46.77]
["bitfinex","SOLUSD",1673428163437,66.64501924,16.055,16.043,46.66492067]
["bitfinex","SOLUSD",1673428164267,66.64501924,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673428164475,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673428165004,20.0,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673428165516,20.0,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673428169001,20.0,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673428169192,20.0,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673428170994,19.91501924,16.055,16.041,63.77]
["bitfinex","SOLUSD",1673428173811,46.73,16.054,16.041,63.77]
["bitfinex","SOLUSD",1673428174021,19.91501924,16.055,16.041,115.08166904]
["bitfinex","SOLUSD",1673428174352,66.71,16.063,16.042,1.92]
["bitfinex","SOLUSD",1673428174543,118.3419,16.063,16.043,46.77]
["bitfinex","SOLUSD",1673428174754,118.3419,16.063,16.044,20.0]
["bitfinex","SOLUSD",1673428174969,118.3419,16.063,16.045,63.76]
["bitfinex","SOLUSD",1673428175180,118.3419,16.063,16.046,40.0]
["bitfinex","SOLUSD",1673428175181,20.0,16.062,16.046,40.0]
["bitfinex","SOLUSD",1673428175489,20.0,16.062,16.047,63.75]
["bitfinex","SOLUSD",1673428175705,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673428175915,20.0,16.062,16.049,46.75]
["bitfinex","SOLUSD",1673428176125,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673428176346,20.0,16.062,16.051,46.74]
["bitfinex","SOLUSD",1673428178251,20.0,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673428178477,20.0,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673428179407,20.0,16.062,16.05,46.74]
["bitfinex","SOLUSD",1673428181090,20.0,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673428186999,20.0,16.062,16.05,46.74]
["bitfinex","SOLUSD",1673428187314,118.3419,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673428187627,17.0,16.062,16.05,46.74]
["bitfinex","SOLUSD",1673428187821,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673428188037,20.0,16.061,16.05,46.74]
["bitfinex","SOLUSD",1673428188244,20.0,16.061,16.047,46.75]
["bitfinex","SOLUSD",1673428188457,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673428188676,20.0,16.061,16.049,46.75]
["bitfinex","SOLUSD",1673428188870,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673428189081,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673428189398,20.0,16.061,16.049,46.75]
["bitfinex","SOLUSD",1673428189724,20.0,16.061,16.05,20.0]
["bitfinex","SOLUSD",1673428190254,20.0,16.061,16.047,20.0]
["bitfinex","SOLUSD",1673428190576,20.0,16.061,16.048,63.75]
["bitfinex","SOLUSD",1673428190883,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673428191081,20.0,16.061,16.05,46.74]
["bitfinex","SOLUSD",1673428200134,20.0,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673428200344,20.0,16.061,16.05,46.74]
["bitfinex","SOLUSD",1673428202675,20.0,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673428203827,20.0,16.061,16.05,46.74]
["bitfinex","SOLUSD",1673428210762,20.0,16.061,16.044,46.76]
["bitfinex","SOLUSD",1673428210763,179.02,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673428211080,179.02,16.06,16.031,20.0]
["bitfinex","SOLUSD",1673428211081,55.75512149,16.059,16.041,46.77]
["bitfinex","SOLUSD",1673428211280,46.72,16.058,16.035,46.79]
["bitfinex","SOLUSD",1673428211488,20.0,16.056,16.035,46.79]
["bitfinex","SOLUSD",1673428211827,46.73,16.055,16.035,46.79]
["bitfinex","SOLUSD",1673428212137,82.48512149,16.055,16.035,46.79]
["bitfinex","SOLUSD",1673428212565,20.0,16.054,16.035,46.79]
["bitfinex","SOLUSD",1673428212752,20.0,16.052,16.035,46.79]
["bitfinex","SOLUSD",1673428212970,17.0,16.051,16.035,46.79]
["bitfinex","SOLUSD",1673428213405,17.0,16.051,16.036,17.0]
["bitfinex","SOLUSD",1673428213602,46.74,16.053,16.037,66.78]
["bitfinex","SOLUSD",1673428213815,20.0,16.054,16.038,18.92]
["bitfinex","SOLUSD",1673428213816,66.73,16.054,16.038,18.92]
["bitfinex","SOLUSD",1673428214024,20.0,16.054,16.039,46.78]
["bitfinex","SOLUSD",1673428214352,20.0,16.054,16.04,37.0]
["bitfinex","SOLUSD",1673428214546,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673428214756,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673428214965,20.0,16.054,16.043,46.77]
["bitfinex","SOLUSD",1673428215187,20.0,16.054,16.044,17.0]
["bitfinex","SOLUSD",1673428215390,20.0,16.054,16.045,46.76]
["bitfinex","SOLUSD",1673428215602,46.72,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673428216660,20.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673428222028,17.0,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673428222233,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673428224550,66.73,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673428224947,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673428225395,17.0,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673428225912,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673428230428,17.0,16.053,16.041,46.77]
["bitfinex","SOLUSD",1673428235146,17.0,16.053,16.036,46.79]
["bitfinex","SOLUSD",1673428235147,20.0,16.049,16.036,46.79]
["bitfinex","SOLUSD",1673428235469,20.0,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673428235470,63.75,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673428235666,20.0,16.047,16.031,46.8]
["bitfinex","SOLUSD",1673428235877,17.0,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673428236087,20.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673428237059,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673428237269,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673428240001,17.0,16.044,16.033,46.79]
["bitfinex","SOLUSD",1673428240211,20.0,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673428240943,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673428241155,20.0,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673428241348,20.0,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673428241562,20.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673428241765,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673428241969,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673428242190,20.0,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673428243366,20.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673428243889,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673428244081,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673428245992,17.0,16.044,16.033,46.79]
["bitfinex","SOLUSD",1673428246310,20.0,16.043,16.031,46.8]
["bitfinex","SOLUSD",1673428249681,17.0,16.042,16.028,46.81]
["bitfinex","SOLUSD",1673428249893,17.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673428250090,17.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673428252937,20.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673428260396,20.0,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673428261768,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673428261965,20.0,16.045,16.031,37.0]
["bitfinex","SOLUSD",1673428262177,20.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673428262388,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673428263955,17.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673428264390,20.0,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673428265748,66.76,16.045,16.031,37.0]
["bitfinex","SOLUSD",1673428265963,20.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673428266284,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673428268375,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673428268705,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673428271019,20.0,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673428271942,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673428271943,20.0,16.045,16.033,63.79]
["bitfinex","SOLUSD",1673428273622,20.0,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673428273832,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673428274062,1.92,16.044,16.033,46.79]
["bitfinex","SOLUSD",1673428274274,1.92,16.044,16.034,17.0]
["bitfinex","SOLUSD",1673428276054,1.92,16.044,16.033,63.79]
["bitfinex","SOLUSD",1673428276263,1.92,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673428276472,1.92,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673428276694,114.4321,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673428277009,114.4321,16.047,16.034,38.92]
["bitfinex","SOLUSD",1673428277219,114.4321,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673428277432,114.4321,16.047,16.036,37.0]
["bitfinex","SOLUSD",1673428277628,114.4321,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673428277843,114.4321,16.047,16.038,17.0]
["bitfinex","SOLUSD",1673428279735,46.5,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673428279947,20.0,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673428280877,0.96,16.048,16.038,17.0]
["bitfinex","SOLUSD",1673428283000,46.74,16.053,16.04,20.0]
["bitfinex","SOLUSD",1673428283314,66.73,16.055,16.041,63.77]
["bitfinex","SOLUSD",1673428284264,0.96,16.053,16.041,63.77]
["bitfinex","SOLUSD",1673428284584,1.92,16.053,16.041,63.77]
["bitfinex","SOLUSD",1673428285523,1.92,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673428285721,1.92,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673428288055,20.0,16.052,16.039,46.78]
["bitfinex","SOLUSD",1673428288237,66.74,16.052,16.04,37.0]
["bitfinex","SOLUSD",1673428288450,0.96,16.051,16.04,37.0]
["bitfinex","SOLUSD",1673428291411,0.96,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673428291738,0.96,16.051,16.036,46.79]
["bitfinex","SOLUSD",1673428291928,20.0,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673428292144,20.0,16.05,16.038,46.78]
["bitfinex","SOLUSD",1673428292350,20.0,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673428292562,0.96,16.049,16.039,20.0]
["bitfinex","SOLUSD",1673428292987,0.96,16.049,16.037,66.78]
["bitfinex","SOLUSD",1673428293198,0.96,16.049,16.038,17.0]
["bitfinex","SOLUSD",1673428293409,0.96,16.049,16.039,66.78]
["bitfinex","SOLUSD",1673428305934,0.96,16.049,16.039,46.78]
["bitfinex","SOLUSD",1673428306129,39.71512149,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673428306340,20.0,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673428306962,114.831,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673428307178,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673428307385,1.92,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673428307602,1.92,16.045,16.035,46.79]
["bitfinex","SOLUSD",1673428307813,1.92,16.045,16.036,17.0]
["bitfinex","SOLUSD",1673428308039,1.92,16.045,16.037,46.78]
["bitfinex","SOLUSD",1673428309182,1.92,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673428309395,1.92,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673428311931,1.92,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673428312136,1.92,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673428314746,18.92,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673428314958,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673428315166,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673428315479,1.92,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673428317178,18.92,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673428317382,18.92,16.043,16.027,116.5856]
["bitfinex","SOLUSD",1673428317383,20.0,16.042,16.028,46.81]
["bitfinex","SOLUSD",1673428317707,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673428317922,17.0,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673428318329,27.22,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673428319389,20.0,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428323594,26.26,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673428324413,26.53,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673428328108,0.96,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428328319,0.96,16.038,16.03,46.8]
["bitfinex","SOLUSD",1673428329049,26.53,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673428329263,0.96,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428342932,0.96,16.039,16.03,300.98802721]
["bitfinex","SOLUSD",1673428345558,0.96,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673428345775,0.96,16.039,16.032,46.8]
["bitfinex","SOLUSD",1673428346084,0.96,16.039,16.031,46.8]
["bitfinex","SOLUSD",1673428358151,20.96,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428358360,0.96,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673428358582,0.96,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673428358795,0.96,16.038,16.027,46.81]
["bitfinex","SOLUSD",1673428359005,0.96,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673428359214,0.96,16.038,16.029,46.81]
["bitfinex","SOLUSD",1673428364262,20.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673428364463,20.96,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673428364679,0.96,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673428364876,0.96,16.035,16.026,46.81]
["bitfinex","SOLUSD",1673428365297,20.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673428365499,0.96,16.036,16.026,46.81]
["bitfinex","SOLUSD",1673428366553,0.96,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673428368469,129.3119,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673428368656,129.3119,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673428368867,129.3119,16.037,16.027,17.0]
["bitfinex","SOLUSD",1673428369087,129.3119,16.037,16.028,46.81]
["bitfinex","SOLUSD",1673428370044,1.92,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673428371082,1.92,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673428371293,1.92,16.036,16.025,17.0]
["bitfinex","SOLUSD",1673428371505,1.92,16.036,16.026,46.81]
["bitfinex","SOLUSD",1673428374901,1.92,16.036,16.027,17.0]
["bitfinex","SOLUSD",1673428375092,1.92,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673428376138,21.92,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673428376667,21.92,16.036,16.025,46.82]
["bitfinex","SOLUSD",1673428376883,21.92,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673428377197,1.92,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673428378041,21.92,16.036,16.025,46.82]
["bitfinex","SOLUSD",1673428380247,21.92,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673428384145,21.92,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673428384364,21.92,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673428384553,21.92,16.036,16.025,46.82]
["bitfinex","SOLUSD",1673428384554,1.92,16.036,16.025,46.82]
["bitfinex","SOLUSD",1673428385095,21.92,16.036,16.025,46.82]
["bitfinex","SOLUSD",1673428390893,21.92,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673428391201,21.92,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673428391202,1.92,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673428393727,21.92,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673428394357,1.92,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673428396144,0.96,16.036,16.027,46.81]
["bitfinex","SOLUSD",1673428396462,20.0,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673428396778,20.0,16.037,16.029,46.81]
["bitfinex","SOLUSD",1673428397806,115.8593,16.038,16.029,46.81]
["bitfinex","SOLUSD",1673428401189,20.0,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673428404763,115.8593,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673428405284,115.8593,16.038,16.027,63.81]
["bitfinex","SOLUSD",1673428407917,115.8593,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673428408130,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673428409613,115.8593,16.038,16.027,46.81]
["bitfinex","SOLUSD",1673428409832,115.8593,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673428410034,20.0,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673428412453,20.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673428412646,20.0,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673428412858,0.96,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673428414666,0.96,16.036,16.025,63.82]
["bitfinex","SOLUSD",1673428417379,0.96,16.037,16.025,63.82]
["bitfinex","SOLUSD",1673428418131,20.96,16.037,16.025,63.82]
["bitfinex","SOLUSD",1673428419079,20.96,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673428419270,20.96,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673428420431,20.96,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673428420745,20.96,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673428420959,20.96,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673428422333,115.8593,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673428422545,115.8593,16.038,16.027,46.81]
["bitfinex","SOLUSD",1673428422742,115.8593,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673428425582,115.8593,16.038,16.027,63.81]
["bitfinex","SOLUSD",1673428426119,115.8593,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673428426426,115.8593,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673428426638,115.8593,16.038,16.027,46.81]
["bitfinex","SOLUSD",1673428426850,115.8593,16.038,16.028,17.0]
["bitfinex","SOLUSD",1673428428427,73.3,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673428428736,111.6237,16.042,16.029,66.81]
["bitfinex","SOLUSD",1673428428957,111.6237,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673428429269,111.6237,16.042,16.031,66.8]
["bitfinex","SOLUSD",1673428429481,111.6237,16.042,16.032,17.0]
["bitfinex","SOLUSD",1673428432298,111.6237,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673428432526,111.6237,16.042,16.032,46.8]
["bitfinex","SOLUSD",1673428432722,111.6237,16.042,16.033,17.0]
["bitfinex","SOLUSD",1673428434102,20.0,16.041,16.033,17.0]
["bitfinex","SOLUSD",1673428434727,20.0,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673428434931,20.0,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673428458623,111.6237,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673428459983,20.0,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673428468207,111.6237,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673428472503,111.6237,16.042,16.031,37.0]
["bitfinex","SOLUSD",1673428473129,111.6237,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673428474918,20.0,16.044,16.031,37.0]
["bitfinex","SOLUSD",1673428476078,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673428476389,20.0,16.044,16.029,20.0]
["bitfinex","SOLUSD",1673428477041,20.0,16.042,16.029,66.81]
["bitfinex","SOLUSD",1673428477353,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673428478190,20.0,16.042,16.03,37.0]
["bitfinex","SOLUSD",1673428481556,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673428482931,20.0,16.042,16.029,66.81]
["bitfinex","SOLUSD",1673428483109,46.77,16.041,16.029,66.81]
["bitfinex","SOLUSD",1673428483314,20.0,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673428483648,0.96,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673428483852,0.96,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673428484055,0.96,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673428484292,0.96,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673428488996,0.96,16.039,16.03,63.8]
["bitfinex","SOLUSD",1673428498996,20.0,16.042,16.03,63.8]
["bitfinex","SOLUSD",1673428500474,1.92,16.041,16.03,63.8]
["bitfinex","SOLUSD",1673428501519,1.92,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673428501730,20.0,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673428501934,0.96,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428502129,0.96,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673428502336,0.96,16.039,16.029,20.0]
["bitfinex","SOLUSD",1673428502550,0.96,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428504048,20.0,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673428505074,20.0,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673428505283,1.92,16.039,16.032,46.8]
["bitfinex","SOLUSD",1673428506034,1.92,16.039,16.031,17.0]
["bitfinex","SOLUSD",1673428506347,1.92,16.039,16.032,46.8]
["bitfinex","SOLUSD",1673428510981,1.92,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673428536857,1.92,16.039,16.031,17.0]
["bitfinex","SOLUSD",1673428537031,20.0,16.042,16.032,46.8]
["bitfinex","SOLUSD",1673428537568,20.0,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673428537882,20.0,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673428538097,20.0,16.044,16.034,46.79]
["bitfinex","SOLUSD",1673428538289,20.0,16.044,16.035,17.0]
["bitfinex","SOLUSD",1673428538619,20.0,16.044,16.036,46.79]
["bitfinex","SOLUSD",1673428538822,1.92,16.043,16.036,46.79]
["bitfinex","SOLUSD",1673428561967,1.92,16.043,16.031,46.8]
["bitfinex","SOLUSD",1673428562143,1.92,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673428562900,1.92,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673428563099,1.92,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673428567513,1.92,16.043,16.033,17.0]
["bitfinex","SOLUSD",1673428567821,1.92,16.043,16.034,46.79]
["bitfinex","SOLUSD",1673428569940,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673428569941,32.5848975,16.054,16.034,46.79]
["bitfinex","SOLUSD",1673428570127,115.6511,16.064,16.04,132.65]
["bitfinex","SOLUSD",1673428570338,115.6511,16.064,16.041,63.77]
["bitfinex","SOLUSD",1673428570553,20.0,16.063,16.042,21.92]
["bitfinex","SOLUSD",1673428570774,46.71,16.062,16.043,63.77]
["bitfinex","SOLUSD",1673428571195,20.0,16.061,16.044,20.0]
["bitfinex","SOLUSD",1673428571411,20.0,16.061,16.046,20.0]
["bitfinex","SOLUSD",1673428571621,0.96,16.06,16.047,63.75]
["bitfinex","SOLUSD",1673428572164,20.96,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673428572473,20.96,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673428573521,46.71,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673428573841,115.6511,16.064,16.05,113.98788704]
["bitfinex","SOLUSD",1673428574050,115.6511,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673428574364,115.6511,16.064,16.053,63.74]
["bitfinex","SOLUSD",1673428575103,0.96,16.063,16.053,63.74]
["bitfinex","SOLUSD",1673428577311,73.26,16.07,16.055,20.0]
["bitfinex","SOLUSD",1673428577491,139.2265,16.07,16.056,63.73]
["bitfinex","SOLUSD",1673428577707,139.2265,16.07,16.057,20.0]
["bitfinex","SOLUSD",1673428577917,139.2265,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673428579301,112.6565,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673428580768,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673428581509,159.3465,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673428581717,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673428584154,159.3465,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673428585302,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673428586886,159.3465,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673428587096,159.3465,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673428587310,5.630468,16.071,16.059,66.72]
["bitfinex","SOLUSD",1673428587525,5.630468,16.071,16.06,126.54489409]
["bitfinex","SOLUSD",1673428587720,5.630468,16.071,16.061,46.71]
["bitfinex","SOLUSD",1673428587931,5.630468,16.071,16.062,17.0]
["bitfinex","SOLUSD",1673428588140,5.630468,16.071,16.063,46.71]
["bitfinex","SOLUSD",1673428588460,5.630468,16.071,16.064,38.92]
["bitfinex","SOLUSD",1673428588667,5.630468,16.071,16.065,46.7]
["bitfinex","SOLUSD",1673428588996,5.630468,16.071,16.067,20.0]
["bitfinex","SOLUSD",1673428589524,5.630468,16.071,16.068,17.0]
["bitfinex","SOLUSD",1673428590138,111.3385,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673428590347,111.3385,16.081,16.071,46.68]
["bitfinex","SOLUSD",1673428590782,111.3385,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673428591407,0.96,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673428591831,46.64,16.087,16.071,63.68]
["bitfinex","SOLUSD",1673428592151,46.64,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673428592358,165.901,16.088,16.074,63.67]
["bitfinex","SOLUSD",1673428592554,119.271,16.088,16.074,63.67]
["bitfinex","SOLUSD",1673428593185,119.271,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673428593398,119.271,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673428593826,0.96,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673428595094,0.96,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673428595313,0.96,16.087,16.078,17.0]
["bitfinex","SOLUSD",1673428595919,0.96,16.087,16.079,20.0]
["bitfinex","SOLUSD",1673428596127,0.96,16.087,16.08,17.0]
["bitfinex","SOLUSD",1673428598777,119.271,16.088,16.08,17.0]
["bitfinex","SOLUSD",1673428599309,46.63,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673428599610,20.0,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673428599801,117.166,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673428600013,117.166,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673428600219,117.166,16.092,16.082,37.0]
["bitfinex","SOLUSD",1673428600874,0.96,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673428601291,0.96,16.091,16.083,17.0]
["bitfinex","SOLUSD",1673428601607,0.96,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673428602121,0.96,16.091,16.07,20.0]
["bitfinex","SOLUSD",1673428602122,73.06,16.09,16.07,20.0]
["bitfinex","SOLUSD",1673428602336,20.96,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673428602546,46.63,16.088,16.07,20.0]
["bitfinex","SOLUSD",1673428602757,46.63,16.088,16.073,66.68]
["bitfinex","SOLUSD",1673428603483,17.96,16.087,16.073,66.68]
["bitfinex","SOLUSD",1673428603695,46.64,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673428603911,0.96,16.085,16.073,20.0]
["bitfinex","SOLUSD",1673428606751,46.64,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673428607692,20.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673428607911,46.64,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673428608439,46.63,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673428608650,66.63,16.089,16.076,63.67]
["bitfinex","SOLUSD",1673428608971,66.63,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673428609152,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673428609591,20.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673428609804,20.0,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673428615998,20.0,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673428620966,20.0,16.088,16.079,17.0]
["bitfinex","SOLUSD",1673428621488,40.0,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673428621893,20.0,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673428622112,20.0,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673428624450,117.166,16.092,16.079,46.66]
["bitfinex","SOLUSD",1673428624660,117.166,16.092,16.08,37.0]
["bitfinex","SOLUSD",1673428624872,0.96,16.091,16.081,66.65]
["bitfinex","SOLUSD",1673428625272,0.96,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673428625709,117.166,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673428625919,117.166,16.092,16.083,66.65]
["bitfinex","SOLUSD",1673428626335,117.166,16.092,16.084,17.0]
["bitfinex","SOLUSD",1673428626958,117.166,16.092,16.085,46.64]
["bitfinex","SOLUSD",1673428627599,117.166,16.092,16.086,17.0]
["bitfinex","SOLUSD",1673428628229,117.166,16.092,16.085,17.0]
["bitfinex","SOLUSD",1673428632321,5.630468,16.095,16.085,17.0]
["bitfinex","SOLUSD",1673428632531,5.630468,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673428632852,5.630468,16.095,16.087,17.0]
["bitfinex","SOLUSD",1673428633251,5.630468,16.095,16.087,63.64]
["bitfinex","SOLUSD",1673428633666,5.630468,16.095,16.087,17.0]
["bitfinex","SOLUSD",1673428634833,5.630468,16.095,16.088,20.0]
["bitfinex","SOLUSD",1673428635151,5.630468,16.095,16.089,17.0]
["bitfinex","SOLUSD",1673428636387,5.630468,16.095,16.09,80.62700705]
["bitfinex","SOLUSD",1673428636597,5.630468,16.095,16.092,20.0]
["bitfinex","SOLUSD",1673428636816,5.630468,16.095,16.093,63.62]
["bitfinex","SOLUSD",1673428638280,5.630468,16.095,16.093,17.0]
["bitfinex","SOLUSD",1673428639648,5.630468,16.095,16.094,20.0]
["bitfinex","SOLUSD",1673428639865,5.630468,16.095,16.094,37.0]
["bitfinex","SOLUSD",1673428646389,46.58,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673428646601,46.58,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673428646796,46.58,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673428647656,108.1585,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673428647868,46.58,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673428648053,20.0,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673428648268,46.59,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428648615,20.0,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673428649126,20.0,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673428649338,20.0,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673428650392,20.0,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673428650601,129.3918,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673428652064,109.3918,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673428652485,109.3918,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673428652698,235.73,16.1,16.076,119.725]
["bitfinex","SOLUSD",1673428653231,0.96,16.099,16.076,119.725]
["bitfinex","SOLUSD",1673428653438,46.61,16.098,16.08,46.66]
["bitfinex","SOLUSD",1673428653633,20.0,16.097,16.08,60.65700705]
["bitfinex","SOLUSD",1673428653847,20.0,16.095,16.08,60.65700705]
["bitfinex","SOLUSD",1673428654053,46.62,16.094,16.08,60.65700705]
["bitfinex","SOLUSD",1673428654267,0.96,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673428654803,0.96,16.093,16.081,30.99700705]
["bitfinex","SOLUSD",1673428655541,20.96,16.093,16.081,30.99700705]
["bitfinex","SOLUSD",1673428655734,20.96,16.093,16.081,13.99700705]
["bitfinex","SOLUSD",1673428655947,20.96,16.093,16.076,119.725]
["bitfinex","SOLUSD",1673428655948,26.36,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673428656277,20.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673428656471,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673428657322,46.63,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673428657539,46.63,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673428657735,46.63,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673428658154,46.63,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673428658364,66.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673428658692,46.63,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673428658883,26.36,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673428659097,111.0411,16.091,16.078,1.92]
["bitfinex","SOLUSD",1673428659319,111.0411,16.091,16.079,46.66]
["bitfinex","SOLUSD",1673428659641,111.0411,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673428659855,111.0411,16.091,16.082,63.65]
["bitfinex","SOLUSD",1673428664479,111.0411,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673428664879,111.0411,16.091,16.081,63.65]
["bitfinex","SOLUSD",1673428666141,111.0411,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673428666564,111.0411,16.091,16.081,63.65]
["bitfinex","SOLUSD",1673428666780,111.0411,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673428666998,111.0411,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673428667199,111.0411,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673428667532,111.0411,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673428667708,111.0411,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673428667925,20.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673428668145,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673428668353,20.0,16.089,16.077,46.67]
["bitfinex","SOLUSD",1673428668560,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673428669190,20.0,16.089,16.079,17.0]
["bitfinex","SOLUSD",1673428669398,20.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673428669611,20.0,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673428670465,26.36,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673428670780,157.6711,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673428670973,111.0411,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673428679808,157.6711,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673428680018,111.0411,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673428682138,20.0,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673428683377,85.38512149,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673428683705,85.38512149,16.089,16.07,69.02851843]
["bitfinex","SOLUSD",1673428683706,85.38512149,16.089,16.072,46.68]
["bitfinex","SOLUSD",1673428683919,20.96,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673428684121,46.64,16.087,16.071,46.68]
["bitfinex","SOLUSD",1673428684445,20.96,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673428684643,46.64,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673428684968,20.96,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673428685176,115.7327,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673428685365,20.0,16.089,16.073,47.64]
["bitfinex","SOLUSD",1673428685575,20.0,16.089,16.074,20.96]
["bitfinex","SOLUSD",1673428685788,20.0,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673428686211,20.0,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673428686436,20.0,16.088,16.074,46.67]
["bitfinex","SOLUSD",1673428686642,46.64,16.087,16.073,46.68]
["bitfinex","SOLUSD",1673428686850,46.64,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673428687079,66.63,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673428687281,46.63,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673428687492,20.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673428687696,20.0,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673428688117,66.63,16.089,16.077,46.67]
["bitfinex","SOLUSD",1673428688344,66.63,16.089,16.078,17.0]
["bitfinex","SOLUSD",1673428688530,66.63,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673428688743,0.96,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673428688950,0.96,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673428689170,0.96,16.088,16.077,20.0]
["bitfinex","SOLUSD",1673428690021,0.96,16.088,16.078,17.0]
["bitfinex","SOLUSD",1673428691290,109.1381,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673428691475,109.1381,16.09,16.079,68.58]
["bitfinex","SOLUSD",1673428691687,109.1381,16.09,16.08,17.0]
["bitfinex","SOLUSD",1673428692023,109.1381,16.09,16.082,20.0]
["bitfinex","SOLUSD",1673428692237,46.61,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673428692436,113.1011,16.096,16.083,63.65]
["bitfinex","SOLUSD",1673428692635,113.1011,16.096,16.084,1.92]
["bitfinex","SOLUSD",1673428692840,113.1011,16.096,16.085,46.64]
["bitfinex","SOLUSD",1673428693281,113.1011,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673428696327,0.96,16.095,16.086,17.0]
["bitfinex","SOLUSD",1673428697594,20.96,16.095,16.086,17.0]
["bitfinex","SOLUSD",1673428698335,0.96,16.095,16.086,17.0]
["bitfinex","SOLUSD",1673428698866,0.96,16.095,16.085,17.0]
["bitfinex","SOLUSD",1673428699051,113.1011,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673428699265,113.1011,16.096,16.085,63.64]
["bitfinex","SOLUSD",1673428701070,113.1011,16.096,16.086,20.0]
["bitfinex","SOLUSD",1673428701288,113.1011,16.096,16.087,17.0]
["bitfinex","SOLUSD",1673428703358,46.6,16.1,16.088,0.96]
["bitfinex","SOLUSD",1673428703578,161.0915,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673428703788,114.5015,16.104,16.09,38.92]
["bitfinex","SOLUSD",1673428704006,114.5015,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673428704204,114.5015,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428704618,114.5015,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673428704619,46.59,16.103,16.091,46.63]
["bitfinex","SOLUSD",1673428704832,46.15,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673428705043,66.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673428705252,0.96,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673428706012,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673428706200,46.61,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673428706411,20.0,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673428706628,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673428706832,0.96,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673428707255,0.96,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673428707477,46.61,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673428707690,20.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673428707887,46.62,16.093,16.08,66.66]
["bitfinex","SOLUSD",1673428708100,114.1638,16.092,16.08,66.66]
["bitfinex","SOLUSD",1673428708310,0.96,16.091,16.08,66.66]
["bitfinex","SOLUSD",1673428708520,114.1638,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673428710314,46.62,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673428710536,46.61,16.098,16.082,121.75134435]
["bitfinex","SOLUSD",1673428710756,73.11,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673428710962,46.6,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673428711173,109.3918,16.101,16.086,83.64]
["bitfinex","SOLUSD",1673428711389,109.3918,16.101,16.087,1.92]
["bitfinex","SOLUSD",1673428711594,109.3918,16.101,16.088,46.63]
["bitfinex","SOLUSD",1673428711817,109.3918,16.101,16.09,20.0]
["bitfinex","SOLUSD",1673428712008,109.3918,16.101,16.091,47.59]
["bitfinex","SOLUSD",1673428712340,109.3918,16.101,16.092,17.96]
["bitfinex","SOLUSD",1673428714341,109.3918,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673428714655,109.3918,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673428714841,20.96,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673428715054,20.96,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673428715490,46.6,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673428715891,0.96,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673428716731,20.96,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673428718424,20.96,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673428718633,46.61,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673428718843,20.96,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673428719059,46.61,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673428719270,20.96,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673428719586,0.96,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673428719801,0.96,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673428720953,46.61,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673428721159,158.508,16.099,16.084,48.57]
["bitfinex","SOLUSD",1673428721378,158.508,16.099,16.085,37.0]
["bitfinex","SOLUSD",1673428721564,20.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673428721778,158.508,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673428722203,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673428722415,20.0,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673428722637,111.908,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673428723486,20.0,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673428723878,111.908,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673428724508,20.0,16.098,16.087,17.0]
["bitfinex","SOLUSD",1673428725271,26.55,16.1,16.088,0.96]
["bitfinex","SOLUSD",1673428725487,109.3918,16.101,16.089,46.63]
["bitfinex","SOLUSD",1673428725677,109.3918,16.101,16.09,21.92]
["bitfinex","SOLUSD",1673428725897,109.3918,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673428726739,46.6,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428727163,109.3918,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673428727381,0.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428727896,109.3918,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673428728108,0.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428728619,20.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428728839,20.96,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673428729048,20.0,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673428729377,46.61,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673428729570,46.61,16.098,16.083,46.65]
["bitfinex","SOLUSD",1673428729779,20.0,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673428730210,0.96,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673428731454,46.59,16.102,16.084,30.99700705]
["bitfinex","SOLUSD",1673428731660,119.698,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673428731882,119.698,16.103,16.087,65.56]
["bitfinex","SOLUSD",1673428732317,119.698,16.103,16.088,20.0]
["bitfinex","SOLUSD",1673428732531,46.59,16.102,16.089,63.63]
["bitfinex","SOLUSD",1673428732721,46.59,16.102,16.09,20.0]
["bitfinex","SOLUSD",1673428732940,46.59,16.102,16.091,17.0]
["bitfinex","SOLUSD",1673428737482,119.698,16.103,16.092,0.96]
["bitfinex","SOLUSD",1673428737792,119.698,16.103,16.092,1.92]
["bitfinex","SOLUSD",1673428737985,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428738200,20.0,16.105,16.092,1.92]
["bitfinex","SOLUSD",1673428738515,20.0,16.105,16.092,0.96]
["bitfinex","SOLUSD",1673428738727,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428738935,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428739144,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428739368,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428739787,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428740333,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428740840,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428741371,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428741794,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428742314,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428742525,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428742716,46.59,16.104,16.092,0.96]
["bitfinex","SOLUSD",1673428743152,46.59,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673428743467,46.58,16.106,16.092,20.96]
["bitfinex","SOLUSD",1673428743680,46.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673428744627,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673428744821,46.59,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428746625,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673428747254,46.59,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673428748614,46.59,16.104,16.091,18.92]
["bitfinex","SOLUSD",1673428748827,46.59,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673428749022,46.59,16.104,16.087,20.0]
["bitfinex","SOLUSD",1673428749354,17.96,16.103,16.086,20.0]
["bitfinex","SOLUSD",1673428749671,66.59,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673428749884,0.96,16.101,16.086,20.0]
["bitfinex","SOLUSD",1673428750193,20.0,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673428750406,0.96,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673428750594,0.96,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673428750801,0.96,16.099,16.088,37.0]
["bitfinex","SOLUSD",1673428751048,0.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673428751543,0.96,16.099,16.086,40.0]
["bitfinex","SOLUSD",1673428751877,0.96,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673428752087,0.96,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673428752300,0.96,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673428752516,0.96,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673428753224,46.61,16.098,16.083,46.65]
["bitfinex","SOLUSD",1673428753438,20.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673428753648,46.61,16.095,16.077,46.67]
["bitfinex","SOLUSD",1673428753860,0.96,16.094,16.077,46.67]
["bitfinex","SOLUSD",1673428754072,20.96,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673428754285,20.96,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673428755125,20.0,16.092,16.08,37.0]
["bitfinex","SOLUSD",1673428755544,20.0,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673428755973,135.1249,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673428758399,135.1249,16.092,16.077,60.6798071]
["bitfinex","SOLUSD",1673428758400,135.1249,16.092,16.079,63.66]
["bitfinex","SOLUSD",1673428758591,135.1249,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673428758923,135.1249,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673428764487,135.1249,16.092,16.081,31.0098071]
["bitfinex","SOLUSD",1673428764916,135.1249,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673428767655,115.1249,16.092,16.081,17.0]
["bitfinex","SOLUSD",1673428773336,115.1249,16.092,16.082,1.92]
["bitfinex","SOLUSD",1673428775218,114.4272,16.095,16.084,20.0]
["bitfinex","SOLUSD",1673428775425,114.4272,16.095,16.085,18.92]
["bitfinex","SOLUSD",1673428775640,66.6,16.099,16.085,18.92]
["bitfinex","SOLUSD",1673428776893,46.6,16.1,16.086,94.6596142]
["bitfinex","SOLUSD",1673428777217,112.9622,16.101,16.087,21.92]
["bitfinex","SOLUSD",1673428777430,112.9622,16.101,16.088,83.63]
["bitfinex","SOLUSD",1673428778383,112.9622,16.101,16.089,1.92]
["bitfinex","SOLUSD",1673428779092,20.0,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673428779303,20.0,16.1,16.089,0.96]
["bitfinex","SOLUSD",1673428779517,20.0,16.1,16.088,51.0098071]
["bitfinex","SOLUSD",1673428781091,20.0,16.1,16.088,37.0]
["bitfinex","SOLUSD",1673428781312,20.0,16.1,16.088,83.63]
["bitfinex","SOLUSD",1673428785953,112.9622,16.101,16.088,83.63]
["bitfinex","SOLUSD",1673428786262,20.0,16.1,16.089,1.92]
["bitfinex","SOLUSD",1673428786573,112.9622,16.101,16.089,1.92]
["bitfinex","SOLUSD",1673428786893,112.9622,16.101,16.089,15.9298071]
["bitfinex","SOLUSD",1673428787079,112.9622,16.101,16.09,103.63]
["bitfinex","SOLUSD",1673428787290,112.9622,16.101,16.091,1.92]
["bitfinex","SOLUSD",1673428792983,46.59,16.104,16.091,15.9298071]
["bitfinex","SOLUSD",1673428793188,163.3255151,16.11,16.091,15.9298071]
["bitfinex","SOLUSD",1673428793189,46.58,16.108,16.091,62.5598071]
["bitfinex","SOLUSD",1673428793396,20.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673428793594,46.58,16.106,16.094,1.92]
["bitfinex","SOLUSD",1673428793804,46.58,16.106,16.094,18.92]
["bitfinex","SOLUSD",1673428794464,20.0,16.105,16.094,31.0098071]
["bitfinex","SOLUSD",1673428794649,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673428794853,20.0,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673428795068,20.0,16.105,16.092,17.96]
["bitfinex","SOLUSD",1673428797937,46.58,16.106,16.092,17.96]
["bitfinex","SOLUSD",1673428798152,46.58,16.108,16.093,0.96]
["bitfinex","SOLUSD",1673428798343,46.58,16.108,16.094,0.96]
["bitfinex","SOLUSD",1673428798783,20.0,16.107,16.094,17.96]
["bitfinex","SOLUSD",1673428799093,46.58,16.108,16.095,0.96]
["bitfinex","SOLUSD",1673428799302,46.58,16.108,16.096,0.96]
["bitfinex","SOLUSD",1673428799498,137.1355151,16.11,16.097,47.57]
["bitfinex","SOLUSD",1673428799712,137.1355151,16.11,16.098,37.96]
["bitfinex","SOLUSD",1673428800466,137.1355151,16.11,16.098,37.0]
["bitfinex","SOLUSD",1673428800864,20.0,16.109,16.098,37.0]
["bitfinex","SOLUSD",1673428801286,66.57,16.109,16.098,37.0]
["bitfinex","SOLUSD",1673428802543,0.96,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673428802762,0.96,16.108,16.094,38.43905964]
["bitfinex","SOLUSD",1673428802763,0.96,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673428803083,46.58,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673428803301,20.96,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673428803613,20.96,16.106,16.092,69.73557665]
["bitfinex","SOLUSD",1673428803614,20.96,16.106,16.092,116.35557665]
["bitfinex","SOLUSD",1673428803828,67.54,16.106,16.093,0.96]
["bitfinex","SOLUSD",1673428804017,67.54,16.106,16.093,18.92]
["bitfinex","SOLUSD",1673428804223,46.58,16.106,16.093,18.92]
["bitfinex","SOLUSD",1673428804448,46.58,16.108,16.093,18.92]
["bitfinex","SOLUSD",1673428804656,20.0,16.107,16.094,0.96]
["bitfinex","SOLUSD",1673428804869,20.0,16.107,16.094,47.58]
["bitfinex","SOLUSD",1673428805085,20.0,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673428806556,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673428806773,20.0,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673428806986,0.96,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673428808966,0.96,16.104,16.088,52.44886674]
["bitfinex","SOLUSD",1673428808967,0.96,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673428809399,0.96,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673428809706,0.96,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673428809915,0.96,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428811082,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673428812342,20.0,16.105,16.094,0.96]
["bitfinex","SOLUSD",1673428812658,20.0,16.105,16.093,1.92]
["bitfinex","SOLUSD",1673428812867,20.0,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673428813059,20.0,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673428817912,20.0,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673428818103,0.96,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673428819907,0.96,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673428820099,0.96,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673428820309,0.96,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428820946,0.96,16.104,16.092,63.62]
["bitfinex","SOLUSD",1673428821887,20.0,16.105,16.092,63.62]
["bitfinex","SOLUSD",1673428824093,0.96,16.104,16.092,63.62]
["bitfinex","SOLUSD",1673428827258,117.5686,16.106,16.093,15.9298071]
["bitfinex","SOLUSD",1673428827468,117.5686,16.106,16.094,63.62]
["bitfinex","SOLUSD",1673428828836,20.0,16.105,16.094,63.62]
["bitfinex","SOLUSD",1673428830077,0.96,16.104,16.094,46.62]
["bitfinex","SOLUSD",1673428830408,0.96,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673428831359,0.96,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673428831568,0.96,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673428831759,20.0,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673428832389,0.96,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673428833973,0.96,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673428834196,0.96,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673428834495,0.96,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428837031,0.96,16.104,16.094,46.62]
["bitfinex","SOLUSD",1673428837245,0.96,16.104,16.095,17.0]
["bitfinex","SOLUSD",1673428838498,0.96,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673428838707,26.31,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673428838926,103.6,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673428839249,104.56,16.099,16.08,46.66]
["bitfinex","SOLUSD",1673428839438,104.56,16.099,16.079,46.66]
["bitfinex","SOLUSD",1673428839650,104.56,16.099,16.08,14.0098071]
["bitfinex","SOLUSD",1673428839878,104.56,16.099,16.081,46.65]
["bitfinex","SOLUSD",1673428840087,113.2868,16.098,16.081,46.65]
["bitfinex","SOLUSD",1673428840301,20.96,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673428840514,20.96,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673428840911,20.96,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673428841131,20.96,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673428841337,20.96,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673428844087,20.96,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673428845025,67.57,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673428845244,67.57,16.097,16.08,60.6698071]
["bitfinex","SOLUSD",1673428845547,67.57,16.097,16.081,17.0]
["bitfinex","SOLUSD",1673428845746,67.57,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673428845958,67.57,16.097,16.083,17.0]
["bitfinex","SOLUSD",1673428846289,67.57,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673428846702,67.57,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673428846907,67.57,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673428847120,67.57,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673428851549,67.57,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673428851758,67.57,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673428852080,67.57,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673428852267,67.57,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673428853118,20.96,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673428853328,20.96,16.097,16.083,63.65]
["bitfinex","SOLUSD",1673428857226,20.0,16.095,16.083,17.0]
["bitfinex","SOLUSD",1673428857441,20.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673428857641,0.96,16.094,16.083,46.65]
["bitfinex","SOLUSD",1673428857852,0.96,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673428858594,0.96,16.094,16.085,46.64]
["bitfinex","SOLUSD",1673428858794,0.96,16.094,16.086,17.0]
["bitfinex","SOLUSD",1673428859956,20.0,16.095,16.086,17.0]
["bitfinex","SOLUSD",1673428860169,46.6,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673428860361,162.3679,16.104,16.088,65.55]
["bitfinex","SOLUSD",1673428860780,162.3679,16.104,16.089,34.0098071]
["bitfinex","SOLUSD",1673428860996,115.7779,16.104,16.09,48.55]
["bitfinex","SOLUSD",1673428861219,115.7779,16.104,16.09,62.5598071]
["bitfinex","SOLUSD",1673428861419,115.7779,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673428861622,115.7779,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673428861831,115.7779,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673428862366,115.7779,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673428863437,115.7779,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673428863969,46.59,16.103,16.088,66.63]
["bitfinex","SOLUSD",1673428864272,20.96,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673428864480,67.56,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673428864686,67.56,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673428864902,20.0,16.099,16.086,46.64]
["bitfinex","SOLUSD",1673428865116,20.0,16.099,16.08,20.0]
["bitfinex","SOLUSD",1673428865117,20.0,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673428865431,46.61,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673428865623,46.61,16.096,16.081,111.1232]
["bitfinex","SOLUSD",1673428865624,0.96,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673428866039,0.96,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673428866465,0.96,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673428866679,0.96,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673428866890,0.96,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673428867105,0.96,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673428867953,0.96,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673428868162,0.96,16.096,16.085,46.64]
["bitfinex","SOLUSD",1673428868355,0.96,16.096,16.086,17.0]
["bitfinex","SOLUSD",1673428872772,46.58,16.106,16.087,68.56]
["bitfinex","SOLUSD",1673428872985,159.5775,16.106,16.088,17.0]
["bitfinex","SOLUSD",1673428873192,159.5775,16.106,16.089,88.55]
["bitfinex","SOLUSD",1673428873193,20.0,16.105,16.089,88.55]
["bitfinex","SOLUSD",1673428873415,20.0,16.105,16.09,17.0]
["bitfinex","SOLUSD",1673428873608,20.0,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673428873817,20.0,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673428874031,0.96,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673428874788,46.59,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673428874987,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673428875200,20.0,16.105,16.092,17.0]
["bitfinex","SOLUSD",1673428877203,46.59,16.104,16.092,63.62]
["bitfinex","SOLUSD",1673428877511,46.59,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673428878124,46.59,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673428878352,0.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428878989,20.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428880670,20.96,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673428880862,0.96,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673428881614,0.96,16.1,16.087,66.64]
["bitfinex","SOLUSD",1673428881823,0.96,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673428882012,0.96,16.1,16.089,66.63]
["bitfinex","SOLUSD",1673428882459,0.96,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673428884347,0.96,16.1,16.089,66.63]
["bitfinex","SOLUSD",1673428885395,20.0,16.103,16.089,66.63]
["bitfinex","SOLUSD",1673428885606,20.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673428886340,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673428887290,20.0,16.103,16.091,63.63]
["bitfinex","SOLUSD",1673428887915,66.59,16.103,16.091,63.63]
["bitfinex","SOLUSD",1673428888114,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673428888331,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428888969,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673428890667,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428892103,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673428894747,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428898215,20.0,16.103,16.091,17.0]
["bitfinex","SOLUSD",1673428898746,20.0,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428899146,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673428899460,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673428899670,20.0,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673428899880,20.0,16.1,16.09,37.0]
["bitfinex","SOLUSD",1673428901270,46.59,16.102,16.09,37.0]
["bitfinex","SOLUSD",1673428901463,0.96,16.1,16.09,37.0]
["bitfinex","SOLUSD",1673428902522,20.96,16.1,16.09,37.0]
["bitfinex","SOLUSD",1673428903061,0.96,16.1,16.09,37.0]
["bitfinex","SOLUSD",1673428903462,46.59,16.103,16.091,46.63]
["bitfinex","SOLUSD",1673428903680,66.59,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673428903875,20.0,16.104,16.092,17.0]
["bitfinex","SOLUSD",1673428906401,0.96,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673428906615,0.96,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673428906837,20.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428907471,0.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673428907682,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673428907998,20.0,16.104,16.091,63.63]
["bitfinex","SOLUSD",1673428908523,159.5775,16.106,16.091,63.63]
["bitfinex","SOLUSD",1673428908731,112.9975,16.106,16.092,21.92]
["bitfinex","SOLUSD",1673428909045,20.0,16.105,16.093,63.62]
["bitfinex","SOLUSD",1673428909368,112.9975,16.106,16.093,63.62]
["bitfinex","SOLUSD",1673428910088,112.9975,16.106,16.094,1.92]
["bitfinex","SOLUSD",1673428910299,112.9975,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673428910509,23.1895151,16.11,16.096,17.0]
["bitfinex","SOLUSD",1673428910721,23.1895151,16.11,16.097,87.57]
["bitfinex","SOLUSD",1673428910951,23.1895151,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673428911254,23.1895151,16.11,16.1,68.52]
["bitfinex","SOLUSD",1673428911461,23.1895151,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673428911675,9.7495151,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673428911886,64.52,16.115,16.101,63.6]
["bitfinex","SOLUSD",1673428912097,0.96,16.114,16.101,63.6]
["bitfinex","SOLUSD",1673428912337,47.52,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673428912837,20.96,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673428913033,67.52,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673428913363,20.96,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673428913760,0.96,16.111,16.101,17.0]
["bitfinex","SOLUSD",1673428913969,0.96,16.111,16.098,46.61]
["bitfinex","SOLUSD",1673428913970,20.96,16.111,16.098,46.61]
["bitfinex","SOLUSD",1673428914180,47.53,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673428914390,20.0,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673428914602,20.96,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673428914824,0.96,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673428915244,0.96,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673428915451,0.96,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673428917126,0.96,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673428917348,0.96,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673428917771,0.96,16.106,16.095,63.61]
["bitfinex","SOLUSD",1673428918080,111.6729,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673428918298,46.55,16.116,16.098,65.53]
["bitfinex","SOLUSD",1673428918512,46.55,16.118,16.1,20.0]
["bitfinex","SOLUSD",1673428918817,281.2373,16.119,16.102,20.0]
["bitfinex","SOLUSD",1673428919032,281.2373,16.119,16.103,47.55]
["bitfinex","SOLUSD",1673428919226,281.2373,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673428919435,281.2373,16.119,16.106,0.96]
["bitfinex","SOLUSD",1673428919641,281.2373,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673428920520,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673428920731,46.55,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673428923255,46.55,16.117,16.105,20.0]
["bitfinex","SOLUSD",1673428923445,46.55,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673428924497,279.2373,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673428924700,21.92,16.118,16.099,20.0]
["bitfinex","SOLUSD",1673428924914,46.55,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673428925125,46.55,16.117,16.099,20.0]
["bitfinex","SOLUSD",1673428925350,21.92,16.116,16.1,46.6]
["bitfinex","SOLUSD",1673428925561,46.56,16.115,16.1,46.6]
["bitfinex","SOLUSD",1673428925772,20.96,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673428925988,46.56,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673428927447,46.56,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673428927659,259.93242149,16.119,16.102,17.0]
["bitfinex","SOLUSD",1673428927864,20.0,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673428928184,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673428929141,66.55,16.118,16.102,17.0]
["bitfinex","SOLUSD",1673428929458,20.0,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673428929652,46.55,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673428930825,46.55,16.117,16.103,1.92]
["bitfinex","SOLUSD",1673428931030,267.7173,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673428931258,267.7173,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673428932079,267.7173,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673428932289,267.7173,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673428935881,267.7173,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673428936200,267.7173,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673428936600,267.7173,16.119,16.105,66.59]
["bitfinex","SOLUSD",1673428936818,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673428937239,0.96,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673428937662,267.7173,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673428939018,20.0,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673428939229,46.55,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673428939441,47.51,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673428940382,46.55,16.118,16.106,0.96]
["bitfinex","SOLUSD",1673428940720,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673428940907,46.55,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673428941667,0.96,16.117,16.104,20.0]
["bitfinex","SOLUSD",1673428941981,46.55,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673428942190,46.55,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673428942429,0.96,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673428942711,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673428943321,46.55,16.118,16.105,63.59]
["bitfinex","SOLUSD",1673428943551,46.55,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673428943755,221.1773,16.119,16.105,17.0]
["bitfinex","SOLUSD",1673428943970,267.7173,16.119,16.106,21.92]
["bitfinex","SOLUSD",1673428944181,267.7173,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673428944932,0.96,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673428945249,46.55,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673428945431,47.51,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673428945641,46.55,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673428949547,267.7173,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673428954787,267.7173,16.119,16.108,1.92]
["bitfinex","SOLUSD",1673428955829,46.54,16.119,16.108,1.92]
["bitfinex","SOLUSD",1673428957002,6.39524597,16.12,16.111,20.0]
["bitfinex","SOLUSD",1673428957320,6.39524597,16.12,16.112,65.48]
["bitfinex","SOLUSD",1673428957537,6.39524597,16.12,16.113,20.0]
["bitfinex","SOLUSD",1673428957738,6.39524597,16.12,16.115,20.0]
["bitfinex","SOLUSD",1673428958055,46.52,16.129,16.117,20.0]
["bitfinex","SOLUSD",1673428958376,46.52,16.129,16.118,17.0]
["bitfinex","SOLUSD",1673428958695,46.51,16.13,16.118,17.0]
["bitfinex","SOLUSD",1673428959002,46.5,16.133,16.118,63.55]
["bitfinex","SOLUSD",1673428959199,46.5,16.133,16.119,20.0]
["bitfinex","SOLUSD",1673428959538,46.5,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673428959714,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673428959927,46.5,16.134,16.121,20.0]
["bitfinex","SOLUSD",1673428960153,119.8974,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673428960346,119.8974,16.135,16.123,17.0]
["bitfinex","SOLUSD",1673428960553,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673428960789,20.0,16.134,16.124,46.53]
["bitfinex","SOLUSD",1673428960994,20.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673428961190,20.0,16.134,16.123,17.0]
["bitfinex","SOLUSD",1673428961396,20.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673428963308,20.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673428963513,20.0,16.134,16.121,17.0]
["bitfinex","SOLUSD",1673428963726,20.0,16.134,16.122,46.54]
["bitfinex","SOLUSD",1673428964888,20.0,16.129,16.113,20.0]
["bitfinex","SOLUSD",1673428965081,47.48,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673428965292,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673428967202,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673428969616,66.52,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673428969817,66.52,16.127,16.11,26.29]
["bitfinex","SOLUSD",1673428969818,66.52,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673428970148,66.52,16.127,16.113,17.0]
["bitfinex","SOLUSD",1673428970878,66.52,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673428971090,17.0,16.126,16.108,46.58]
["bitfinex","SOLUSD",1673428971294,86.53,16.125,16.108,46.58]
["bitfinex","SOLUSD",1673428971511,86.53,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673428971717,86.53,16.125,16.103,129.7280071]
["bitfinex","SOLUSD",1673428971718,20.0,16.123,16.105,46.59]
["bitfinex","SOLUSD",1673428971940,20.0,16.121,16.105,46.59]
["bitfinex","SOLUSD",1673428972129,20.0,16.12,16.104,46.59]
["bitfinex","SOLUSD",1673428972464,129.3417,16.12,16.105,14.0098071]
["bitfinex","SOLUSD",1673428972675,129.3417,16.12,16.106,63.58]
["bitfinex","SOLUSD",1673428972877,118.2186,16.119,16.106,63.58]
["bitfinex","SOLUSD",1673428973401,118.2186,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673428973616,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673428974031,20.0,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673428974983,164.7586,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673428975210,164.7586,16.119,16.105,48.51]
["bitfinex","SOLUSD",1673428975512,118.2186,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673428975910,118.2186,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673428976329,118.2186,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673428976561,118.2186,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673428976753,118.2186,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673428976967,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673428977401,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673428978015,118.2186,16.119,16.11,46.57]
["bitfinex","SOLUSD",1673428978334,118.2186,16.119,16.111,17.0]
["bitfinex","SOLUSD",1673428983620,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673428984786,118.2186,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673428984973,118.2186,16.119,16.109,37.0]
["bitfinex","SOLUSD",1673428986354,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673428988545,118.2186,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673428988769,118.2186,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673428991401,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673428993499,118.2186,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673428994034,118.2186,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673428994344,118.2186,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673428995080,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673428996551,118.2186,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673428997071,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673428997506,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673428997702,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673428998871,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673429000539,20.0,16.116,16.103,37.0]
["bitfinex","SOLUSD",1673429002107,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673429002307,66.55,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673429002532,118.2186,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673429002953,118.2186,16.119,16.106,63.58]
["bitfinex","SOLUSD",1673429004345,118.2186,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673429004537,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673429004961,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429005381,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673429005706,118.2186,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673429005898,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673429006111,118.2186,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673429006320,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673429006859,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429007066,118.2186,16.119,16.108,46.58]
["bitfinex","SOLUSD",1673429007278,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429009068,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673429009804,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673429011161,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673429011488,118.2186,16.119,16.107,17.0]
["bitfinex","SOLUSD",1673429011699,20.0,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673429013045,20.0,16.118,16.108,46.58]
["bitfinex","SOLUSD",1673429013254,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673429016111,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429017900,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673429019061,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429019370,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673429021688,118.2186,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429021878,20.0,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673429024096,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673429024521,118.2186,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673429024733,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673429025486,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673429027791,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673429028317,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673429029770,20.0,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673429029971,20.0,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673429030390,20.0,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673429030604,20.0,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673429030828,20.0,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673429032716,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673429032927,20.0,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673429033138,66.55,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673429033545,17.0,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673429033761,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673429035122,20.0,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673429036309,20.0,16.114,16.099,46.6]
["bitfinex","SOLUSD",1673429036516,20.0,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673429036702,20.0,16.114,16.101,46.6]
["bitfinex","SOLUSD",1673429037022,20.0,16.112,16.099,46.6]
["bitfinex","SOLUSD",1673429037243,132.05,16.11,16.093,46.62]
["bitfinex","SOLUSD",1673429037434,1.19891346,16.108,16.085,66.64]
["bitfinex","SOLUSD",1673429037771,1.19891346,16.108,16.086,14.0098071]
["bitfinex","SOLUSD",1673429037977,1.19891346,16.108,16.087,46.64]
["bitfinex","SOLUSD",1673429038178,20.0,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673429038387,20.0,16.106,16.089,46.63]
["bitfinex","SOLUSD",1673429038612,20.0,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673429038814,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673429039856,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673429040085,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673429040277,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673429042510,158.2453,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673429042699,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673429043545,158.2453,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673429043759,111.6653,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673429043973,111.6653,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673429045230,111.2525,16.11,16.097,21.92]
["bitfinex","SOLUSD",1673429045556,111.2525,16.11,16.098,77.6198071]
["bitfinex","SOLUSD",1673429045767,111.2525,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673429045950,111.2525,16.11,16.101,46.6]
["bitfinex","SOLUSD",1673429046164,111.2525,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673429046395,111.2525,16.11,16.103,46.59]
["bitfinex","SOLUSD",1673429046802,111.2525,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673429047339,111.2525,16.11,16.105,17.0]
["bitfinex","SOLUSD",1673429048290,111.2525,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673429048498,111.2525,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673429067021,20.0,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429067423,111.2525,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673429067749,111.2525,16.11,16.1,17.0]
["bitfinex","SOLUSD",1673429069749,111.2525,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673429069958,111.2525,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673429070156,111.2525,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673429070487,111.2525,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673429070800,111.2525,16.11,16.1,66.6]
["bitfinex","SOLUSD",1673429071216,111.2525,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673429075119,111.2525,16.11,16.102,46.59]
["bitfinex","SOLUSD",1673429075297,111.2525,16.11,16.101,46.6]
["bitfinex","SOLUSD",1673429075740,111.2525,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673429081297,20.0,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673429081511,114.3129,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673429081716,20.0,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673429082054,20.0,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673429082234,20.0,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673429082445,20.0,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673429082659,114.3129,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673429083288,20.0,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673429086994,114.3129,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673429087205,20.0,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673429088675,114.3129,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673429090032,114.3129,16.115,16.105,46.59]
["bitfinex","SOLUSD",1673429090244,114.3129,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673429090454,114.3129,16.115,16.104,18.92]
["bitfinex","SOLUSD",1673429092686,20.0,16.114,16.104,18.92]
["bitfinex","SOLUSD",1673429092980,20.0,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673429093200,20.0,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673429093392,20.0,16.114,16.104,46.59]
["bitfinex","SOLUSD",1673429093814,20.0,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673429094030,46.53,16.125,16.106,46.58]
["bitfinex","SOLUSD",1673429094235,108.3666,16.127,16.111,20.0]
["bitfinex","SOLUSD",1673429094453,108.3666,16.127,16.112,65.48]
["bitfinex","SOLUSD",1673429094658,20.0,16.126,16.112,65.48]
["bitfinex","SOLUSD",1673429094859,20.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673429095071,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429095278,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673429095911,20.0,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673429096340,46.52,16.128,16.116,17.0]
["bitfinex","SOLUSD",1673429096557,20.0,16.133,16.118,20.0]
["bitfinex","SOLUSD",1673429096783,20.0,16.13,16.119,66.54]
["bitfinex","SOLUSD",1673429096969,20.0,16.133,16.119,66.54]
["bitfinex","SOLUSD",1673429097179,20.0,16.133,16.12,17.0]
["bitfinex","SOLUSD",1673429097507,20.0,16.133,16.121,46.54]
["bitfinex","SOLUSD",1673429097724,20.0,16.133,16.122,17.0]
["bitfinex","SOLUSD",1673429098452,20.0,16.133,16.123,17.0]
["bitfinex","SOLUSD",1673429100759,20.0,16.133,16.122,46.54]
["bitfinex","SOLUSD",1673429100970,20.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673429101287,20.0,16.133,16.121,17.0]
["bitfinex","SOLUSD",1673429101482,20.0,16.133,16.122,46.54]
["bitfinex","SOLUSD",1673429101688,20.0,16.133,16.123,17.0]
["bitfinex","SOLUSD",1673429102335,20.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673429102871,20.0,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673429103287,20.0,16.13,16.073,498.76100396]
["bitfinex","SOLUSD",1673429103288,46.1,16.13,16.11,26.28]
["bitfinex","SOLUSD",1673429103498,20.0,16.128,16.104,20.0]
["bitfinex","SOLUSD",1673429103716,46.52,16.127,16.109,14.0098071]
["bitfinex","SOLUSD",1673429104019,20.0,16.126,16.11,46.57]
["bitfinex","SOLUSD",1673429104212,20.0,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673429104549,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673429104765,20.0,16.126,16.112,46.56]
["bitfinex","SOLUSD",1673429106006,20.0,16.126,16.11,46.57]
["bitfinex","SOLUSD",1673429106865,20.0,16.126,16.111,17.0]
["bitfinex","SOLUSD",1673429107074,20.0,16.126,16.112,46.56]
["bitfinex","SOLUSD",1673429107288,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673429107478,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429107910,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673429108876,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429109072,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673429109493,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673429109707,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673429109921,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429110323,20.0,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673429111803,111.0847,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673429112231,111.0847,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673429112765,187.1,16.142,16.114,63.56]
["bitfinex","SOLUSD",1673429112766,108.8678,16.137,16.116,20.0]
["bitfinex","SOLUSD",1673429113082,113.6437,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673429113270,113.6437,16.136,16.12,20.0]
["bitfinex","SOLUSD",1673429113483,20.0,16.135,16.121,63.54]
["bitfinex","SOLUSD",1673429113693,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673429113906,20.0,16.135,16.123,63.53]
["bitfinex","SOLUSD",1673429115281,113.6437,16.136,16.124,20.96]
["bitfinex","SOLUSD",1673429115500,113.6437,16.136,16.125,63.53]
["bitfinex","SOLUSD",1673429115703,20.0,16.135,16.125,46.53]
["bitfinex","SOLUSD",1673429115909,20.0,16.135,16.126,17.0]
["bitfinex","SOLUSD",1673429119698,20.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673429119906,20.0,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673429120843,20.0,16.135,16.122,17.0]
["bitfinex","SOLUSD",1673429121053,20.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673429121273,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673429127591,20.0,16.135,16.123,63.53]
["bitfinex","SOLUSD",1673429130729,20.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673429130939,20.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673429131353,20.0,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673429131777,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673429131986,20.0,16.135,16.123,46.53]
["bitfinex","SOLUSD",1673429132322,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673429132514,20.0,16.135,16.125,46.53]
["bitfinex","SOLUSD",1673429132725,20.0,16.135,16.126,17.0]
["bitfinex","SOLUSD",1673429134840,20.0,16.135,16.125,17.0]
["bitfinex","SOLUSD",1673429135156,20.0,16.135,16.125,63.53]
["bitfinex","SOLUSD",1673429136515,20.0,16.135,16.125,17.0]
["bitfinex","SOLUSD",1673429136717,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673429151643,20.0,16.135,16.124,37.0]
["bitfinex","SOLUSD",1673429153743,113.6437,16.136,16.124,37.0]
["bitfinex","SOLUSD",1673429153976,20.0,16.135,16.124,37.0]
["bitfinex","SOLUSD",1673429155762,20.0,16.135,16.124,17.0]
["bitfinex","SOLUSD",1673429157650,20.0,16.135,16.122,20.0]
["bitfinex","SOLUSD",1673429157847,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673429158268,46.5,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673429158493,66.5,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673429158898,20.0,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673429159319,20.0,16.13,16.119,46.54]
["bitfinex","SOLUSD",1673429159540,20.0,16.134,16.12,35.57513989]
["bitfinex","SOLUSD",1673429159735,20.0,16.134,16.121,66.54]
["bitfinex","SOLUSD",1673429160168,20.0,16.134,16.121,82.11513989]
["bitfinex","SOLUSD",1673429160381,20.0,16.134,16.122,17.0]
["bitfinex","SOLUSD",1673429162288,20.0,16.134,16.121,62.11513989]
["bitfinex","SOLUSD",1673429162590,20.0,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673429163643,66.5,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673429163856,20.0,16.134,16.122,17.0]
["bitfinex","SOLUSD",1673429167523,20.0,16.134,16.123,46.53]
["bitfinex","SOLUSD",1673429167760,26.1,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673429167955,20.0,16.129,16.115,46.56]
["bitfinex","SOLUSD",1673429168147,20.0,16.129,16.114,46.56]
["bitfinex","SOLUSD",1673429168360,112.0759,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673429168567,158.5959,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673429168779,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673429170456,20.0,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673429175222,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673429175614,20.0,16.127,16.113,40.72626482]
["bitfinex","SOLUSD",1673429175826,66.52,16.127,16.109,15.57513989]
["bitfinex","SOLUSD",1673429176046,66.52,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673429176260,66.52,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673429176999,66.52,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673429178260,66.52,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673429178465,26.28,16.12,16.103,39.95380223]
["bitfinex","SOLUSD",1673429178661,20.0,16.118,16.103,39.95380223]
["bitfinex","SOLUSD",1673429178875,1.18832492,16.117,16.103,39.95380223]
["bitfinex","SOLUSD",1673429179095,47.73832492,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673429179302,47.73832492,16.117,16.097,15.57513989]
["bitfinex","SOLUSD",1673429179514,17.0,16.116,16.098,46.61]
["bitfinex","SOLUSD",1673429179716,67.74832492,16.115,16.098,46.61]
["bitfinex","SOLUSD",1673429179931,67.74832492,16.115,16.099,20.0]
["bitfinex","SOLUSD",1673429180259,66.56,16.115,16.1,46.6]
["bitfinex","SOLUSD",1673429180466,1.12331375,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673429180657,46.56,16.113,16.1,46.6]
["bitfinex","SOLUSD",1673429180867,26.22,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673429181283,20.0,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673429181524,144.8505,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673429181831,118.6305,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673429182992,118.6305,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673429183186,118.6305,16.11,16.102,46.59]
["bitfinex","SOLUSD",1673429183400,118.6305,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673429189388,0.96,16.109,16.099,20.0]
["bitfinex","SOLUSD",1673429189600,20.96,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673429189817,20.96,16.109,16.099,63.6]
["bitfinex","SOLUSD",1673429190025,0.96,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673429190346,0.96,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429190561,118.6305,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673429191503,118.6305,16.11,16.101,63.6]
["bitfinex","SOLUSD",1673429191703,118.6305,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673429191913,118.6305,16.11,16.103,63.59]
["bitfinex","SOLUSD",1673429192751,118.6305,16.11,16.103,17.0]
["bitfinex","SOLUSD",1673429192968,118.6305,16.11,16.102,17.0]
["bitfinex","SOLUSD",1673429193178,118.6305,16.11,16.103,46.59]
["bitfinex","SOLUSD",1673429193386,118.6305,16.11,16.104,17.0]
["bitfinex","SOLUSD",1673429207191,118.4871,16.112,16.104,17.0]
["bitfinex","SOLUSD",1673429212533,118.4871,16.112,16.103,17.0]
["bitfinex","SOLUSD",1673429212740,46.55,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673429213067,111.1749,16.119,16.105,20.0]
["bitfinex","SOLUSD",1673429213275,111.1749,16.119,16.107,20.0]
["bitfinex","SOLUSD",1673429213493,111.1749,16.119,16.108,68.5]
["bitfinex","SOLUSD",1673429213696,111.1749,16.119,16.109,17.0]
["bitfinex","SOLUSD",1673429213908,111.1749,16.119,16.11,46.57]
["bitfinex","SOLUSD",1673429214117,111.1749,16.119,16.111,17.0]
["bitfinex","SOLUSD",1673429214743,111.1749,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673429215917,20.0,16.118,16.11,17.0]
["bitfinex","SOLUSD",1673429216959,20.0,16.118,16.101,115.8281]
["bitfinex","SOLUSD",1673429217174,66.55,16.118,16.101,115.8281]
["bitfinex","SOLUSD",1673429217580,66.55,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673429217789,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673429218223,1.92,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429218435,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429218955,1.92,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429219274,20.0,16.113,16.099,46.6]
["bitfinex","SOLUSD",1673429219591,20.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673429219904,20.0,16.113,16.101,46.6]
["bitfinex","SOLUSD",1673429220326,1.92,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673429223056,1.92,16.112,16.1,20.0]
["bitfinex","SOLUSD",1673429223780,1.92,16.112,16.098,46.61]
["bitfinex","SOLUSD",1673429223781,1.92,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673429223992,1.92,16.112,16.1,46.6]
["bitfinex","SOLUSD",1673429224430,1.92,16.112,16.101,17.0]
["bitfinex","SOLUSD",1673429227823,66.56,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673429228009,20.0,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429228193,20.0,16.113,16.103,17.0]
["bitfinex","SOLUSD",1673429229480,1.92,16.112,16.103,17.0]
["bitfinex","SOLUSD",1673429230316,1.92,16.112,16.102,63.59]
["bitfinex","SOLUSD",1673429230946,20.0,16.113,16.102,63.59]
["bitfinex","SOLUSD",1673429234832,20.0,16.114,16.102,63.59]
["bitfinex","SOLUSD",1673429235032,1.92,16.113,16.102,63.59]
["bitfinex","SOLUSD",1673429253650,1.92,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429253842,1.92,16.113,16.1,46.6]
["bitfinex","SOLUSD",1673429255145,1.92,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673429255331,1.92,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429255541,1.92,16.113,16.103,17.0]
["bitfinex","SOLUSD",1673429255852,1.92,16.113,16.104,46.59]
["bitfinex","SOLUSD",1673429256062,1.92,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673429256720,1.92,16.113,16.106,46.58]
["bitfinex","SOLUSD",1673429259345,38.92,16.113,16.1,46.6]
["bitfinex","SOLUSD",1673429259550,0.11648682,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429259759,0.11648682,16.106,16.086,46.64]
["bitfinex","SOLUSD",1673429259987,20.11648682,16.106,16.087,20.0]
["bitfinex","SOLUSD",1673429260289,0.96,16.105,16.088,46.63]
["bitfinex","SOLUSD",1673429261750,0.96,16.105,16.089,17.96]
["bitfinex","SOLUSD",1673429261962,0.96,16.105,16.09,46.63]
["bitfinex","SOLUSD",1673429261963,0.96,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673429262174,0.96,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673429262382,1.92,16.103,16.092,46.62]
["bitfinex","SOLUSD",1673429262602,1.92,16.103,16.093,17.0]
["bitfinex","SOLUSD",1673429262812,1.92,16.103,16.094,46.62]
["bitfinex","SOLUSD",1673429263133,1.92,16.103,16.095,17.0]
["bitfinex","SOLUSD",1673429263848,1.92,16.103,16.096,46.61]
["bitfinex","SOLUSD",1673429264503,1.83589861,16.103,16.096,46.61]
["bitfinex","SOLUSD",1673429265017,20.11648682,16.106,16.097,17.0]
["bitfinex","SOLUSD",1673429265212,0.96,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673429266390,0.96,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673429266576,0.96,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673429266787,0.96,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673429267001,0.96,16.105,16.09,46.63]
["bitfinex","SOLUSD",1673429268261,0.96,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673429268472,0.96,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673429268690,0.96,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673429268898,0.96,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673429269114,0.96,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673429269533,0.96,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673429273651,0.96,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673429274383,0.96,16.105,16.09,46.63]
["bitfinex","SOLUSD",1673429274570,0.96,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673429274904,0.96,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673429275114,0.96,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673429275303,17.96,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673429275515,17.96,16.105,16.09,46.63]
["bitfinex","SOLUSD",1673429276463,20.0,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673429276674,20.0,16.104,16.089,37.0]
["bitfinex","SOLUSD",1673429276890,20.0,16.104,16.09,46.63]
["bitfinex","SOLUSD",1673429277202,20.0,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673429277416,20.0,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673429278374,20.0,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673429278582,20.0,16.104,16.094,46.62]
["bitfinex","SOLUSD",1673429280266,19.5,16.104,16.094,46.62]
["bitfinex","SOLUSD",1673429287094,20.11648682,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673429289532,20.03487573,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673429292881,17.0,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673429293091,20.03487573,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673429293291,20.03487573,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673429294446,20.03487573,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673429294659,20.03487573,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673429295630,17.0,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673429295823,17.0,16.105,16.09,46.63]
["bitfinex","SOLUSD",1673429296992,17.0,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673429297190,17.0,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673429301081,20.0,16.099,16.092,46.62]
["bitfinex","SOLUSD",1673429301409,20.0,16.099,16.083,101.34800577]
["bitfinex","SOLUSD",1673429301410,17.0,16.098,16.088,46.63]
["bitfinex","SOLUSD",1673429301602,17.0,16.098,16.083,57.7721]
["bitfinex","SOLUSD",1673429301603,20.96,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673429302449,17.0,16.096,16.077,46.67]
["bitfinex","SOLUSD",1673429302653,20.0,16.095,16.078,20.0]
["bitfinex","SOLUSD",1673429302865,0.96,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673429303835,0.96,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673429304141,0.96,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673429304460,0.96,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673429304780,0.96,16.094,16.083,46.65]
["bitfinex","SOLUSD",1673429308025,17.96,16.094,16.079,46.66]
["bitfinex","SOLUSD",1673429308236,26.35,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673429308434,26.35,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673429308644,0.96,16.089,16.081,46.65]
["bitfinex","SOLUSD",1673429310875,17.96,16.089,16.077,46.67]
["bitfinex","SOLUSD",1673429311209,20.0,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673429311821,20.0,16.088,16.077,17.0]
["bitfinex","SOLUSD",1673429312047,20.0,16.088,16.078,46.66]
["bitfinex","SOLUSD",1673429312464,20.0,16.088,16.076,46.67]
["bitfinex","SOLUSD",1673429312886,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673429313919,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673429314151,20.0,16.088,16.077,46.67]
["bitfinex","SOLUSD",1673429315813,0.96,16.087,16.077,46.67]
["bitfinex","SOLUSD",1673429316026,1.92,16.087,16.077,46.67]
["bitfinex","SOLUSD",1673429323699,18.92,16.087,16.072,46.68]
["bitfinex","SOLUSD",1673429323916,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673429324125,0.96,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673429324336,0.96,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673429324545,0.96,16.085,16.073,46.68]
["bitfinex","SOLUSD",1673429324957,0.96,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673429325187,0.96,16.085,16.075,46.67]
["bitfinex","SOLUSD",1673429327397,0.96,16.085,16.076,17.0]
["bitfinex","SOLUSD",1673429327594,0.96,16.084,16.076,17.0]
["bitfinex","SOLUSD",1673429327804,0.96,16.083,16.076,17.0]
["bitfinex","SOLUSD",1673429328337,0.96,16.083,16.075,46.67]
["bitfinex","SOLUSD",1673429328531,0.96,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673429328743,0.96,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673429328954,0.96,16.083,16.075,46.67]
["bitfinex","SOLUSD",1673429331182,20.0,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673429331373,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673429332023,20.0,16.088,16.075,63.67]
["bitfinex","SOLUSD",1673429332338,1.92,16.087,16.075,63.67]
["bitfinex","SOLUSD",1673429336853,1.92,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673429337167,26.26,16.1,16.077,83.67]
["bitfinex","SOLUSD",1673429337373,20.0,16.099,16.08,26.3]
["bitfinex","SOLUSD",1673429337583,20.0,16.099,16.081,65.57]
["bitfinex","SOLUSD",1673429337795,26.26,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673429338116,26.26,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673429338312,26.26,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673429338519,26.26,16.1,16.085,63.64]
["bitfinex","SOLUSD",1673429338752,26.26,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673429338936,26.26,16.1,16.087,63.64]
["bitfinex","SOLUSD",1673429339152,20.0,16.099,16.087,63.64]
["bitfinex","SOLUSD",1673429339571,20.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673429339782,0.96,16.098,16.089,63.63]
["bitfinex","SOLUSD",1673429339997,20.0,16.099,16.089,63.63]
["bitfinex","SOLUSD",1673429341250,1.92,16.098,16.089,63.63]
["bitfinex","SOLUSD",1673429348627,20.0,16.104,16.089,63.63]
["bitfinex","SOLUSD",1673429348628,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673429348838,113.4812,16.105,16.091,83.63]
["bitfinex","SOLUSD",1673429349063,113.4812,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673429349363,113.4812,16.105,16.093,63.62]
["bitfinex","SOLUSD",1673429349779,113.4812,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673429350103,113.4812,16.105,16.095,63.61]
["bitfinex","SOLUSD",1673429350412,113.4812,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673429350623,0.96,16.104,16.097,46.61]
["bitfinex","SOLUSD",1673429350834,0.96,16.103,16.097,46.61]
["bitfinex","SOLUSD",1673429351463,0.96,16.104,16.097,46.61]
["bitfinex","SOLUSD",1673429351688,0.96,16.103,16.097,46.61]
["bitfinex","SOLUSD",1673429351889,113.4812,16.105,16.097,46.61]
["bitfinex","SOLUSD",1673429352299,113.4812,16.105,16.098,20.0]
["bitfinex","SOLUSD",1673429353784,113.4812,16.105,16.097,46.61]
["bitfinex","SOLUSD",1673429353997,113.4812,16.105,16.098,17.0]
["bitfinex","SOLUSD",1673429354199,1.92,16.104,16.097,46.61]
["bitfinex","SOLUSD",1673429354410,1.92,16.104,16.093,46.62]
["bitfinex","SOLUSD",1673429354731,1.92,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673429354944,1.92,16.104,16.095,46.61]
["bitfinex","SOLUSD",1673429355156,1.92,16.104,16.096,17.0]
["bitfinex","SOLUSD",1673429355471,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673429355689,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429356519,1.92,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673429358410,1.92,16.108,16.098,46.61]
["bitfinex","SOLUSD",1673429358726,1.92,16.108,16.099,17.0]
["bitfinex","SOLUSD",1673429368709,251.3645,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673429368921,20.0,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429370814,20.0,16.108,16.101,17.0]
["bitfinex","SOLUSD",1673429371028,20.0,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429375644,19.5,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429380501,20.0,16.108,16.098,46.61]
["bitfinex","SOLUSD",1673429380690,0.96,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673429381856,0.96,16.107,16.095,17.0]
["bitfinex","SOLUSD",1673429382072,0.96,16.107,16.096,46.61]
["bitfinex","SOLUSD",1673429382263,0.96,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673429382896,1.92,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673429383654,1.92,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673429383848,1.92,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673429384048,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673429384258,1.92,16.105,16.097,46.61]
["bitfinex","SOLUSD",1673429387619,1.92,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673429387829,1.92,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673429388041,1.92,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673429392583,1.92,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673429392899,1.92,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673429393213,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673429393530,17.96,16.103,16.091,46.63]
["bitfinex","SOLUSD",1673429393943,0.96,16.102,16.091,46.63]
["bitfinex","SOLUSD",1673429394478,0.96,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673429394998,17.0,16.103,16.091,46.63]
["bitfinex","SOLUSD",1673429395399,0.96,16.102,16.091,46.63]
["bitfinex","SOLUSD",1673429395613,20.0,16.099,16.091,46.63]
["bitfinex","SOLUSD",1673429395824,0.96,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673429396036,0.96,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673429396263,0.96,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673429396452,0.96,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673429396660,0.96,16.098,16.089,46.63]
["bitfinex","SOLUSD",1673429396892,0.96,16.098,16.09,17.0]
["bitfinex","SOLUSD",1673429402861,0.96,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673429403078,0.96,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673429403405,0.96,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673429404021,0.96,16.096,16.085,20.0]
["bitfinex","SOLUSD",1673429404234,0.96,16.096,16.086,46.64]
["bitfinex","SOLUSD",1673429404457,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673429404659,20.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673429404879,20.0,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673429405813,1.92,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673429407499,20.0,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673429407824,20.0,16.099,16.088,63.63]
["bitfinex","SOLUSD",1673429408778,0.96,16.098,16.088,63.63]
["bitfinex","SOLUSD",1673429408996,1.92,16.098,16.088,63.63]
["bitfinex","SOLUSD",1673429410867,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673429411079,0.96,16.099,16.09,63.63]
["bitfinex","SOLUSD",1673429411832,110.8814,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673429412150,110.8814,16.101,16.092,63.62]
["bitfinex","SOLUSD",1673429412551,110.8814,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673429412763,110.8814,16.101,16.094,63.62]
["bitfinex","SOLUSD",1673429412971,261.1789,16.11,16.094,63.62]
["bitfinex","SOLUSD",1673429413181,134.2649,16.109,16.094,63.62]
["bitfinex","SOLUSD",1673429414353,1.92,16.107,16.094,63.62]
["bitfinex","SOLUSD",1673429415403,1.92,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673429415616,1.92,16.107,16.096,63.61]
["bitfinex","SOLUSD",1673429415925,1.92,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673429416335,1.92,16.107,16.096,17.0]
["bitfinex","SOLUSD",1673429416548,1.92,16.107,16.097,46.61]
["bitfinex","SOLUSD",1673429416762,1.92,16.107,16.098,17.0]
["bitfinex","SOLUSD",1673429417402,1.92,16.107,16.097,17.0]
["bitfinex","SOLUSD",1673429417716,134.2649,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673429417929,134.2649,16.109,16.098,46.61]
["bitfinex","SOLUSD",1673429418151,134.2649,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673429418342,134.2649,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673429418551,114.2649,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429418763,0.96,16.108,16.101,17.0]
["bitfinex","SOLUSD",1673429419084,114.2649,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429419816,135.4889,16.11,16.101,17.0]
["bitfinex","SOLUSD",1673429420014,20.0,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429420645,111.7648,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673429420972,111.7648,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673429421184,111.7648,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673429421398,111.7648,16.114,16.107,46.58]
["bitfinex","SOLUSD",1673429421594,111.7648,16.114,16.105,46.59]
["bitfinex","SOLUSD",1673429421805,111.7648,16.114,16.106,17.0]
["bitfinex","SOLUSD",1673429422011,111.7648,16.114,16.107,46.58]
["bitfinex","SOLUSD",1673429422227,1.92,16.113,16.107,46.58]
["bitfinex","SOLUSD",1673429422436,26.24,16.12,16.107,46.58]
["bitfinex","SOLUSD",1673429422636,26.24,16.12,16.108,17.0]
["bitfinex","SOLUSD",1673429423280,26.24,16.12,16.107,63.58]
["bitfinex","SOLUSD",1673429423904,20.0,16.118,16.107,63.58]
["bitfinex","SOLUSD",1673429424111,1.92,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673429424331,1.92,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673429424543,1.92,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673429428030,1.92,16.117,16.108,17.0]
["bitfinex","SOLUSD",1673429428960,1.92,16.117,16.107,63.58]
["bitfinex","SOLUSD",1673429429894,131.36602149,16.119,16.107,63.58]
["bitfinex","SOLUSD",1673429430868,20.0,16.118,16.107,63.58]
["bitfinex","SOLUSD",1673429431290,1.92,16.117,16.107,63.58]
["bitfinex","SOLUSD",1673429443583,1.92,16.117,16.108,20.0]
["bitfinex","SOLUSD",1673429443902,1.92,16.117,16.109,63.57]
["bitfinex","SOLUSD",1673429450841,1.92,16.117,16.109,63.57]
["bitfinex","SOLUSD",1673429456505,112.6109,16.119,16.109,63.57]
["bitfinex","SOLUSD",1673429459458,20.0,16.123,16.109,63.57]
["bitfinex","SOLUSD",1673429459666,212.78943533,16.126,16.109,63.57]
["bitfinex","SOLUSD",1673429459894,130.4677,16.126,16.11,40.0]
["bitfinex","SOLUSD",1673429460194,130.4677,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673429460513,130.4677,16.126,16.113,63.56]
["bitfinex","SOLUSD",1673429460931,0.96,16.123,16.113,63.56]
["bitfinex","SOLUSD",1673429464906,0.96,16.123,16.113,46.56]
["bitfinex","SOLUSD",1673429465124,0.96,16.123,16.11,40.0]
["bitfinex","SOLUSD",1673429465125,26.15,16.12,16.11,20.0]
["bitfinex","SOLUSD",1673429465327,21.92,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673429465537,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673429465872,133.1832,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673429466087,0.96,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673429466399,0.96,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673429466604,0.96,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673429466806,0.96,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673429467019,0.96,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673429467226,0.96,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673429467449,20.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673429467855,1.92,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673429468487,1.92,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673429468696,1.92,16.115,16.105,46.59]
["bitfinex","SOLUSD",1673429471340,18.92,16.115,16.101,46.6]
["bitfinex","SOLUSD",1673429471544,18.92,16.115,16.1,46.6]
["bitfinex","SOLUSD",1673429471977,20.0,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673429472395,1.92,16.113,16.101,17.0]
["bitfinex","SOLUSD",1673429472618,1.92,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429472807,1.92,16.113,16.103,17.0]
["bitfinex","SOLUSD",1673429473560,1.92,16.113,16.102,17.0]
["bitfinex","SOLUSD",1673429473769,1.92,16.113,16.103,46.59]
["bitfinex","SOLUSD",1673429478092,26.16,16.11,16.098,46.61]
["bitfinex","SOLUSD",1673429478296,20.0,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673429478606,1.92,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673429479355,1.92,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673429479543,1.92,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673429479758,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429479970,1.92,16.108,16.099,46.6]
["bitfinex","SOLUSD",1673429480697,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429481139,1.92,16.108,16.099,46.6]
["bitfinex","SOLUSD",1673429492589,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429492905,1.92,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673429493114,1.92,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673429493337,1.92,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673429493650,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429497767,1.92,16.108,16.099,46.6]
["bitfinex","SOLUSD",1673429498721,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429499032,1.92,16.108,16.097,17.0]
["bitfinex","SOLUSD",1673429499223,1.92,16.108,16.098,46.61]
["bitfinex","SOLUSD",1673429504899,1.92,16.108,16.095,66.61]
["bitfinex","SOLUSD",1673429506400,1.92,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673429506594,1.92,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673429506800,1.92,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429507010,1.92,16.108,16.099,46.6]
["bitfinex","SOLUSD",1673429512912,18.92,16.108,16.099,46.6]
["bitfinex","SOLUSD",1673429513144,20.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673429513336,1.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673429514385,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673429514602,1.92,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429522994,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673429523206,1.92,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429523616,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673429524035,1.92,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429524256,1.92,16.106,16.097,17.0]
["bitfinex","SOLUSD",1673429524985,1.92,16.106,16.096,63.61]
["bitfinex","SOLUSD",1673429525213,1.92,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429525530,1.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673429525836,1.92,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673429526670,1.92,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673429526984,1.92,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673429530883,1.92,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673429531097,1.92,16.106,16.097,46.61]
["bitfinex","SOLUSD",1673429534355,1.92,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673429534668,1.92,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673429534881,1.92,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429538146,0.96,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673429538355,20.0,16.109,16.1,26.32]
["bitfinex","SOLUSD",1673429538561,20.0,16.12,16.101,46.6]
["bitfinex","SOLUSD",1673429538778,32.5848975,16.125,16.102,8.12585]
["bitfinex","SOLUSD",1673429539094,20.0,16.125,16.103,46.59]
["bitfinex","SOLUSD",1673429539278,20.0,16.125,16.103,152.69687133]
["bitfinex","SOLUSD",1673429539492,20.0,16.125,16.104,71.69063202]
["bitfinex","SOLUSD",1673429539704,20.0,16.125,16.105,66.59]
["bitfinex","SOLUSD",1673429539923,20.0,16.126,16.106,17.0]
["bitfinex","SOLUSD",1673429540120,20.0,16.126,16.107,66.58]
["bitfinex","SOLUSD",1673429540333,20.0,16.126,16.108,17.0]
["bitfinex","SOLUSD",1673429540556,20.0,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673429540763,225.1493,16.128,16.111,63.57]
["bitfinex","SOLUSD",1673429540978,225.1493,16.128,16.112,20.0]
["bitfinex","SOLUSD",1673429541184,225.1493,16.128,16.113,63.56]
["bitfinex","SOLUSD",1673429541386,108.0391,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673429541596,108.0391,16.128,16.115,63.56]
["bitfinex","SOLUSD",1673429542144,108.0391,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673429542348,108.0391,16.128,16.117,63.55]
["bitfinex","SOLUSD",1673429544855,0.96,16.127,16.117,63.55]
["bitfinex","SOLUSD",1673429553491,0.96,16.127,16.117,46.55]
["bitfinex","SOLUSD",1673429553697,0.96,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673429553698,37.96,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673429553917,37.96,16.127,16.108,46.58]
["bitfinex","SOLUSD",1673429554225,0.96,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673429554412,0.96,16.126,16.11,46.57]
["bitfinex","SOLUSD",1673429554625,0.96,16.125,16.11,46.57]
["bitfinex","SOLUSD",1673429554836,0.96,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673429555064,0.96,16.124,16.112,46.57]
["bitfinex","SOLUSD",1673429555261,0.96,16.123,16.112,46.57]
["bitfinex","SOLUSD",1673429556852,0.96,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673429557065,0.96,16.123,16.114,46.56]
["bitfinex","SOLUSD",1673429569776,0.96,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673429570727,0.96,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673429571036,0.96,16.123,16.113,46.56]
["bitfinex","SOLUSD",1673429574917,0.96,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673429578588,0.96,16.123,16.112,20.0]
["bitfinex","SOLUSD",1673429578810,0.96,16.123,16.113,46.56]
["bitfinex","SOLUSD",1673429581335,0.96,16.123,16.114,17.0]
["bitfinex","SOLUSD",1673429581546,0.96,16.123,16.115,46.56]
["bitfinex","SOLUSD",1673429581761,37.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673429581762,20.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673429582477,20.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673429582688,20.0,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673429582904,20.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673429583100,18.92,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673429588388,1.92,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673429589230,1.92,16.126,16.117,46.55]
["bitfinex","SOLUSD",1673429589423,1.92,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673429589841,20.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673429590045,108.0391,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673429590484,108.0391,16.128,16.118,46.55]
["bitfinex","SOLUSD",1673429591434,1.92,16.127,16.118,46.55]
["bitfinex","SOLUSD",1673429593852,1.92,16.127,16.119,17.0]
["bitfinex","SOLUSD",1673429594468,1.92,16.127,16.12,46.54]
["bitfinex","SOLUSD",1673429594690,1.92,16.127,16.119,17.0]
["bitfinex","SOLUSD",1673429594893,1.92,16.127,16.118,17.0]
["bitfinex","SOLUSD",1673429595107,1.92,16.127,16.119,46.55]
["bitfinex","SOLUSD",1673429595311,21.92,16.127,16.119,46.55]
["bitfinex","SOLUSD",1673429595514,21.92,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673429596485,21.92,16.127,16.114,20.0]
["bitfinex","SOLUSD",1673429596679,21.92,16.127,16.115,63.56]
["bitfinex","SOLUSD",1673429616456,108.0391,16.128,16.115,63.56]
["bitfinex","SOLUSD",1673429616668,108.0391,16.128,16.116,20.0]
["bitfinex","SOLUSD",1673429616878,108.0391,16.128,16.117,63.55]
["bitfinex","SOLUSD",1673429617824,0.96,16.127,16.117,63.55]
["bitfinex","SOLUSD",1673429618135,26.25,16.13,16.117,63.55]
["bitfinex","SOLUSD",1673429618338,20.0,16.129,16.117,63.55]
["bitfinex","SOLUSD",1673429619171,20.0,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673429619377,20.0,16.129,16.119,63.55]
["bitfinex","SOLUSD",1673429621064,20.0,16.129,16.119,63.55]
["bitfinex","SOLUSD",1673429622321,1.92,16.128,16.119,63.55]
["bitfinex","SOLUSD",1673429622767,1.92,16.128,16.119,17.0]
["bitfinex","SOLUSD",1673429623721,21.92,16.128,16.119,17.0]
["bitfinex","SOLUSD",1673429624024,118.7948,16.128,16.119,17.0]
["bitfinex","SOLUSD",1673429631273,118.7948,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673429631472,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673429632097,0.96,16.126,16.115,20.0]
["bitfinex","SOLUSD",1673429632830,0.96,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673429635367,0.96,16.126,16.116,63.55]
["bitfinex","SOLUSD",1673429635895,0.96,16.126,16.116,17.0]
["bitfinex","SOLUSD",1673429636211,0.96,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673429636413,0.96,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673429637062,0.96,16.126,16.115,17.0]
["bitfinex","SOLUSD",1673429637260,0.96,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673429637584,0.96,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673429637585,26.02,16.12,16.111,46.57]
["bitfinex","SOLUSD",1673429637771,20.96,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673429637987,21.92,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673429638186,21.92,16.119,16.101,190.2824]
["bitfinex","SOLUSD",1673429638187,21.92,16.119,16.103,46.59]
["bitfinex","SOLUSD",1673429638403,20.0,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673429638835,20.0,16.118,16.104,17.0]
["bitfinex","SOLUSD",1673429639048,1.92,16.117,16.105,46.59]
["bitfinex","SOLUSD",1673429639257,1.92,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673429639583,1.92,16.117,16.107,46.58]
["bitfinex","SOLUSD",1673429639775,20.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673429639986,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673429640204,0.96,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429640932,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429641157,0.96,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673429641371,0.96,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673429641574,0.96,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673429641896,0.96,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673429642093,116.4247,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673429642295,0.96,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673429642502,0.96,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429642929,20.96,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429643667,20.96,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673429643996,20.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429649371,0.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429651683,20.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429657043,0.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429657760,20.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429658715,0.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429659988,0.96,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673429660172,20.96,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429660596,0.96,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673429660818,0.96,16.116,16.108,17.0]
["bitfinex","SOLUSD",1673429661016,20.96,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673429661234,20.96,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429662414,0.96,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429663031,20.96,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429666390,20.96,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673429666391,20.96,16.116,16.105,63.59]
["bitfinex","SOLUSD",1673429674484,20.96,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673429675952,20.96,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673429676275,20.0,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673429676465,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673429677113,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673429677327,0.96,16.115,16.105,46.59]
["bitfinex","SOLUSD",1673429677528,0.96,16.114,16.106,17.0]
["bitfinex","SOLUSD",1673429679118,0.96,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673429679327,0.96,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429679519,0.96,16.112,16.102,46.59]
["bitfinex","SOLUSD",1673429679836,0.96,16.111,16.102,46.59]
["bitfinex","SOLUSD",1673429680047,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673429680257,1.92,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429680468,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429685419,1.92,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673429685622,116.4247,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673429685864,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673429686197,20.0,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673429686506,20.0,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673429688289,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429691223,20.0,16.116,16.105,63.59]
["bitfinex","SOLUSD",1673429691431,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673429691649,20.0,16.116,16.104,17.0]
["bitfinex","SOLUSD",1673429691844,20.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673429692057,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429693547,130.1178,16.119,16.105,63.59]
["bitfinex","SOLUSD",1673429693751,130.1178,16.119,16.106,21.92]
["bitfinex","SOLUSD",1673429693956,130.1178,16.119,16.107,63.58]
["bitfinex","SOLUSD",1673429694279,130.1178,16.119,16.108,0.96]
["bitfinex","SOLUSD",1673429694479,130.1178,16.119,16.109,46.57]
["bitfinex","SOLUSD",1673429694688,130.1178,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673429697009,114.3133,16.124,16.111,21.92]
["bitfinex","SOLUSD",1673429697236,114.3133,16.124,16.112,63.57]
["bitfinex","SOLUSD",1673429698385,20.96,16.123,16.112,63.57]
["bitfinex","SOLUSD",1673429700791,20.96,16.123,16.112,17.0]
["bitfinex","SOLUSD",1673429701742,20.96,16.123,16.111,17.0]
["bitfinex","SOLUSD",1673429702807,114.3133,16.124,16.111,17.0]
["bitfinex","SOLUSD",1673429703212,20.0,16.123,16.112,46.57]
["bitfinex","SOLUSD",1673429703421,20.0,16.123,16.113,17.0]
["bitfinex","SOLUSD",1673429705123,20.0,16.123,16.112,63.57]
["bitfinex","SOLUSD",1673429705728,1.92,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673429706064,1.92,16.122,16.111,17.0]
["bitfinex","SOLUSD",1673429706271,1.92,16.122,16.112,46.57]
["bitfinex","SOLUSD",1673429706470,1.92,16.122,16.113,17.0]
["bitfinex","SOLUSD",1673429706883,26.28,16.12,16.106,46.58]
["bitfinex","SOLUSD",1673429707093,46.54,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673429707313,18.92,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673429707526,46.55,16.117,16.101,46.6]
["bitfinex","SOLUSD",1673429707743,20.0,16.116,16.101,46.6]
["bitfinex","SOLUSD",1673429707938,46.56,16.115,16.101,46.6]
["bitfinex","SOLUSD",1673429708140,1.92,16.114,16.101,46.6]
["bitfinex","SOLUSD",1673429708391,0.96,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673429708611,20.96,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673429708801,0.96,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673429709008,0.96,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673429710190,0.96,16.114,16.103,63.59]
["bitfinex","SOLUSD",1673429714596,110.4698,16.117,16.103,63.59]
["bitfinex","SOLUSD",1673429714809,110.4698,16.117,16.104,1.92]
["bitfinex","SOLUSD",1673429715005,110.4698,16.117,16.105,46.59]
["bitfinex","SOLUSD",1673429715224,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429717016,110.4698,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673429717329,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429721217,110.4698,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673429722373,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429723410,0.96,16.115,16.105,46.59]
["bitfinex","SOLUSD",1673429723620,20.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673429723831,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673429724898,20.0,16.116,16.103,18.92]
["bitfinex","SOLUSD",1673429725206,20.0,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673429725419,20.0,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673429725617,20.0,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673429725829,20.0,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673429729308,1.92,16.115,16.094,109.6345]
["bitfinex","SOLUSD",1673429729498,46.56,16.114,16.094,109.6345]
["bitfinex","SOLUSD",1673429729708,26.08,16.11,16.094,109.6345]
["bitfinex","SOLUSD",1673429729924,40.96,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673429730152,0.96,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673429730566,0.96,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673429730763,0.96,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673429730975,0.96,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429731520,40.96,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673429731706,40.96,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673429732242,40.96,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673429732563,40.96,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673429733179,40.96,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673429733397,40.96,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673429733609,0.96,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673429733926,0.96,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673429734461,0.96,16.108,16.096,17.0]
["bitfinex","SOLUSD",1673429734680,0.96,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673429734993,0.96,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673429735937,0.96,16.108,16.099,46.6]
["bitfinex","SOLUSD",1673429736149,0.96,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673429736359,20.0,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673429736360,20.0,16.113,16.098,17.96]
["bitfinex","SOLUSD",1673429736554,20.0,16.116,16.099,86.6]
["bitfinex","SOLUSD",1673429736872,20.0,16.116,16.1,17.0]
["bitfinex","SOLUSD",1673429737080,20.0,16.116,16.101,46.6]
["bitfinex","SOLUSD",1673429737298,20.0,16.116,16.102,17.0]
["bitfinex","SOLUSD",1673429737710,1.92,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673429737921,1.92,16.115,16.101,17.0]
["bitfinex","SOLUSD",1673429738130,1.92,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429738348,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429738760,0.96,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429738963,161.9111,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673429739178,115.3611,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673429739407,115.3611,16.117,16.106,46.58]
["bitfinex","SOLUSD",1673429739716,115.3611,16.117,16.107,17.0]
["bitfinex","SOLUSD",1673429739927,115.3611,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673429740328,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429742235,1.92,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673429744324,1.92,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429744535,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429744746,1.92,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673429744954,1.92,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673429746330,1.92,16.115,16.103,17.0]
["bitfinex","SOLUSD",1673429746640,1.92,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673429746853,1.92,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673429748217,1.92,16.115,16.104,63.59]
["bitfinex","SOLUSD",1673429748633,1.92,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673429748966,1.92,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673429749801,1.92,16.115,16.102,17.0]
["bitfinex","SOLUSD",1673429749994,1.92,16.115,16.1,46.6]
["bitfinex","SOLUSD",1673429749995,20.0,16.114,16.1,46.6]
["bitfinex","SOLUSD",1673429750203,20.0,16.114,16.101,17.0]
["bitfinex","SOLUSD",1673429750419,0.96,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429750631,20.96,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673429750843,20.0,16.111,16.096,46.61]
["bitfinex","SOLUSD",1673429751051,20.0,16.11,16.096,46.61]
["bitfinex","SOLUSD",1673429751271,20.96,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673429751484,21.92,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673429751885,21.92,16.109,16.097,17.0]
["bitfinex","SOLUSD",1673429752092,21.92,16.109,16.098,46.61]
["bitfinex","SOLUSD",1673429752331,21.92,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673429752539,1.92,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673429752851,21.92,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673429760521,1.92,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673429760728,1.92,16.109,16.1,46.6]
["bitfinex","SOLUSD",1673429760951,1.92,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429762029,21.92,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429762524,1.92,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429763059,0.96,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673429763274,46.56,16.115,16.102,47.55]
["bitfinex","SOLUSD",1673429763583,32.5848975,16.13,16.102,47.55]
["bitfinex","SOLUSD",1673429763584,20.0,16.117,16.102,46.59]
["bitfinex","SOLUSD",1673429763795,20.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673429763989,20.0,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673429764415,20.0,16.117,16.105,17.0]
["bitfinex","SOLUSD",1673429764625,1.92,16.116,16.105,17.0]
["bitfinex","SOLUSD",1673429775978,1.92,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673429778283,1.92,16.116,16.107,17.0]
["bitfinex","SOLUSD",1673429779332,1.92,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673429784626,1.92,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673429785021,131.9,16.13,16.107,46.58]
["bitfinex","SOLUSD",1673429785234,20.0,16.126,16.109,20.0]
["bitfinex","SOLUSD",1673429785442,20.0,16.126,16.11,83.57]
["bitfinex","SOLUSD",1673429785651,20.0,16.126,16.111,20.0]
["bitfinex","SOLUSD",1673429785875,20.0,16.126,16.112,63.57]
["bitfinex","SOLUSD",1673429786710,0.96,16.125,16.112,63.57]
["bitfinex","SOLUSD",1673429789774,0.96,16.125,16.112,63.57]
["bitfinex","SOLUSD",1673429794382,20.0,16.126,16.112,63.57]
["bitfinex","SOLUSD",1673429794592,116.4783,16.127,16.112,63.57]
["bitfinex","SOLUSD",1673429794821,116.4783,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673429795008,116.4783,16.127,16.114,63.56]
["bitfinex","SOLUSD",1673429795959,0.96,16.126,16.114,63.56]
["bitfinex","SOLUSD",1673429796169,0.96,16.125,16.114,63.56]
["bitfinex","SOLUSD",1673429797765,0.96,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673429797953,0.96,16.126,16.116,63.55]
["bitfinex","SOLUSD",1673429801652,20.96,16.126,16.116,63.55]
["bitfinex","SOLUSD",1673429804077,116.8748,16.128,16.116,63.55]
["bitfinex","SOLUSD",1673429804273,20.0,16.127,16.116,63.55]
["bitfinex","SOLUSD",1673429805862,116.8748,16.128,16.116,63.55]
["bitfinex","SOLUSD",1673429806264,0.96,16.127,16.116,63.55]
["bitfinex","SOLUSD",1673429806489,20.96,16.127,16.116,63.55]
["bitfinex","SOLUSD",1673429806703,0.96,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673429806915,0.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429807229,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673429807422,20.0,16.127,16.115,1.92]
["bitfinex","SOLUSD",1673429807632,20.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673429807842,20.0,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673429808052,20.0,16.127,16.118,46.55]
["bitfinex","SOLUSD",1673429808261,20.0,16.127,16.119,17.0]
["bitfinex","SOLUSD",1673429810166,116.8748,16.128,16.119,17.0]
["bitfinex","SOLUSD",1673429810493,0.96,16.127,16.119,17.0]
["bitfinex","SOLUSD",1673429810792,20.96,16.127,16.119,17.0]
["bitfinex","SOLUSD",1673429811006,116.8748,16.128,16.119,17.0]
["bitfinex","SOLUSD",1673429811208,116.8748,16.128,16.12,46.54]
["bitfinex","SOLUSD",1673429811432,116.8748,16.128,16.121,17.0]
["bitfinex","SOLUSD",1673429816245,20.0,16.127,16.121,17.0]
["bitfinex","SOLUSD",1673429816454,116.8748,16.128,16.121,17.0]
["bitfinex","SOLUSD",1673429817630,38.1772922,16.131,16.128,0.0818645]
["bitfinex","SOLUSD",1673429822557,0.96,16.13,16.128,0.0818645]
["bitfinex","SOLUSD",1673429822765,20.96,16.13,16.121,46.54]
["bitfinex","SOLUSD",1673429822972,20.96,16.13,16.118,46.55]
["bitfinex","SOLUSD",1673429823297,20.96,16.13,16.119,20.0]
["bitfinex","SOLUSD",1673429823509,20.96,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673429824884,20.96,16.13,16.121,17.0]
["bitfinex","SOLUSD",1673429825077,0.96,16.13,16.121,17.0]
["bitfinex","SOLUSD",1673429827181,0.96,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673429828241,20.96,16.13,16.12,46.54]
["bitfinex","SOLUSD",1673429828473,20.96,16.13,16.101,22.7269]
["bitfinex","SOLUSD",1673429828474,64.51572197,16.129,16.101,22.7269]
["bitfinex","SOLUSD",1673429828782,97.079081,16.128,16.103,111.6518]
["bitfinex","SOLUSD",1673429829001,20.0,16.126,16.106,20.0]
["bitfinex","SOLUSD",1673429829183,46.53,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673429829398,17.96,16.124,16.107,46.58]
["bitfinex","SOLUSD",1673429829631,20.0,16.123,16.108,20.0]
["bitfinex","SOLUSD",1673429829817,26.29,16.12,16.109,46.57]
["bitfinex","SOLUSD",1673429830028,128.4435,16.119,16.104,46.59]
["bitfinex","SOLUSD",1673429830255,20.0,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673429830452,0.96,16.117,16.104,46.59]
["bitfinex","SOLUSD",1673429831406,0.96,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673429831811,0.96,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673429832665,0.96,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673429834039,0.96,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673429834235,0.96,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673429837092,0.96,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673429837396,0.96,16.115,16.094,155.2408]
["bitfinex","SOLUSD",1673429837615,47.52,16.114,16.095,40.0]
["bitfinex","SOLUSD",1673429837824,0.96,16.113,16.096,46.61]
["bitfinex","SOLUSD",1673429838034,0.96,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673429838228,0.96,16.113,16.098,46.61]
["bitfinex","SOLUSD",1673429838443,0.96,16.113,16.099,37.0]
["bitfinex","SOLUSD",1673429838647,0.96,16.112,16.1,46.6]
["bitfinex","SOLUSD",1673429838857,0.96,16.111,16.101,17.0]
["bitfinex","SOLUSD",1673429839387,0.96,16.111,16.1,46.6]
["bitfinex","SOLUSD",1673429839589,26.27,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673429839820,20.96,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673429840252,0.96,16.108,16.095,46.61]
["bitfinex","SOLUSD",1673429840674,0.96,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673429840993,0.96,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673429842461,0.96,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673429842676,0.96,16.106,16.097,46.61]
["bitfinex","SOLUSD",1673429842862,0.96,16.106,16.098,17.0]
["bitfinex","SOLUSD",1673429843081,0.96,16.106,16.099,46.6]
["bitfinex","SOLUSD",1673429843281,128.4435,16.119,16.1,1.92]
["bitfinex","SOLUSD",1673429843497,108.4435,16.119,16.101,46.6]
["bitfinex","SOLUSD",1673429843713,20.0,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673429843934,20.0,16.118,16.103,63.59]
["bitfinex","SOLUSD",1673429844875,108.4435,16.119,16.104,20.0]
["bitfinex","SOLUSD",1673429845071,108.4435,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673429845406,108.4435,16.119,16.106,17.0]
["bitfinex","SOLUSD",1673429845725,108.4435,16.119,16.107,46.58]
["bitfinex","SOLUSD",1673429845934,108.4435,16.119,16.108,17.0]
["bitfinex","SOLUSD",1673429846153,108.4435,16.119,16.109,46.57]
["bitfinex","SOLUSD",1673429846455,108.4435,16.119,16.11,17.0]
["bitfinex","SOLUSD",1673429846660,1.92,16.118,16.11,17.0]
["bitfinex","SOLUSD",1673429847402,20.0,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673429847403,129.1211,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673429847618,129.1211,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673429847819,129.1211,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673429848141,129.1211,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673429849175,129.1211,16.126,16.113,63.56]
["bitfinex","SOLUSD",1673429850453,1.92,16.125,16.113,63.56]
["bitfinex","SOLUSD",1673429864213,1.92,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673429864214,20.0,16.124,16.113,46.56]
["bitfinex","SOLUSD",1673429864539,20.0,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673429864729,130.5808,16.119,16.105,46.59]
["bitfinex","SOLUSD",1673429865157,1.92,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673429865581,1.92,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673429865906,1.92,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673429867569,1.92,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673429867791,1.92,16.118,16.109,46.57]
["bitfinex","SOLUSD",1673429871051,1.92,16.118,16.11,17.0]
["bitfinex","SOLUSD",1673429871259,1.92,16.118,16.111,46.57]
["bitfinex","SOLUSD",1673429873062,21.92,16.118,16.111,46.57]
["bitfinex","SOLUSD",1673429874315,1.92,16.118,16.111,46.57]
["bitfinex","SOLUSD",1673429875158,21.92,16.118,16.111,46.57]
["bitfinex","SOLUSD",1673429877048,21.92,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673429877362,21.92,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673429877363,21.92,16.118,16.108,17.0]
["bitfinex","SOLUSD",1673429877557,21.92,16.118,16.109,46.57]
["bitfinex","SOLUSD",1673429877767,21.92,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673429877985,21.92,16.118,16.107,17.0]
["bitfinex","SOLUSD",1673429878198,21.92,16.118,16.108,46.58]
["bitfinex","SOLUSD",1673429878396,21.92,16.118,16.109,17.0]
["bitfinex","SOLUSD",1673429878608,21.92,16.118,16.11,46.57]
["bitfinex","SOLUSD",1673429880090,1.92,16.118,16.11,46.57]
["bitfinex","SOLUSD",1673429880292,21.92,16.118,16.11,46.57]
["bitfinex","SOLUSD",1673429883562,21.92,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673429883768,21.92,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673429883982,21.92,16.118,16.107,46.58]
["bitfinex","SOLUSD",1673429888956,20.0,16.127,16.107,46.58]
["bitfinex","SOLUSD",1673429889159,20.0,16.124,16.109,20.0]
["bitfinex","SOLUSD",1673429889373,20.0,16.124,16.11,83.57]
["bitfinex","SOLUSD",1673429889565,115.4702,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673429889778,115.4702,16.125,16.112,63.57]
["bitfinex","SOLUSD",1673429890321,115.4702,16.125,16.112,173.45198137]
["bitfinex","SOLUSD",1673429890951,0.96,16.124,16.112,173.45198137]
["bitfinex","SOLUSD",1673429891566,0.96,16.124,16.113,20.0]
["bitfinex","SOLUSD",1673429891773,0.96,16.124,16.114,46.56]
["bitfinex","SOLUSD",1673429894840,0.96,16.124,16.114,156.44198137]
["bitfinex","SOLUSD",1673429897465,0.96,16.124,16.115,17.0]
["bitfinex","SOLUSD",1673429897776,0.96,16.124,16.116,46.55]
["bitfinex","SOLUSD",1673429899672,0.96,16.124,16.117,310.3233162]
["bitfinex","SOLUSD",1673429899883,0.96,16.124,16.118,46.55]
["bitfinex","SOLUSD",1673429900199,0.96,16.124,16.119,310.3233162]
["bitfinex","SOLUSD",1673429904517,0.96,16.124,16.116,46.55]
["bitfinex","SOLUSD",1673429912397,37.96,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673429913549,20.96,16.124,16.112,17.0]
["bitfinex","SOLUSD",1673429913768,20.96,16.124,16.113,46.56]
["bitfinex","SOLUSD",1673429913960,20.96,16.124,16.114,17.0]
["bitfinex","SOLUSD",1673429914174,20.96,16.124,16.115,46.56]
["bitfinex","SOLUSD",1673429918698,0.96,16.124,16.115,46.56]
["bitfinex","SOLUSD",1673429919128,0.96,16.124,16.112,46.57]
["bitfinex","SOLUSD",1673429919323,0.96,16.124,16.113,37.0]
["bitfinex","SOLUSD",1673429919532,0.96,16.124,16.114,46.56]
["bitfinex","SOLUSD",1673429919865,17.96,16.124,16.114,46.56]
["bitfinex","SOLUSD",1673429920057,17.96,16.124,16.112,46.57]
["bitfinex","SOLUSD",1673429920594,20.0,16.123,16.112,46.57]
["bitfinex","SOLUSD",1673429920811,0.96,16.122,16.112,46.57]
["bitfinex","SOLUSD",1673429921437,0.96,16.122,16.111,46.57]
["bitfinex","SOLUSD",1673429923323,0.96,16.122,16.112,17.0]
["bitfinex","SOLUSD",1673429923551,0.96,16.122,16.113,66.56]
["bitfinex","SOLUSD",1673429924279,115.4702,16.125,16.113,81.38692373]
["bitfinex","SOLUSD",1673429924470,38.1772922,16.131,16.114,17.0]
["bitfinex","SOLUSD",1673429924471,26.06,16.13,16.114,17.0]
["bitfinex","SOLUSD",1673429924677,136.048,16.13,16.115,46.56]
["bitfinex","SOLUSD",1673429924887,136.048,16.13,16.116,20.0]
["bitfinex","SOLUSD",1673429925099,136.048,16.13,16.117,63.55]
["bitfinex","SOLUSD",1673429925409,136.048,16.13,16.117,46.55]
["bitfinex","SOLUSD",1673429925861,1.92,16.127,16.117,46.55]
["bitfinex","SOLUSD",1673429926587,109.988,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673429926813,38.1772922,16.131,16.119,46.55]
["bitfinex","SOLUSD",1673429927113,20.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673429927730,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673429927952,38.1772922,16.131,16.119,46.55]
["bitfinex","SOLUSD",1673429928142,38.1772922,16.131,16.12,20.0]
["bitfinex","SOLUSD",1673429928591,20.0,16.13,16.12,20.0]
["bitfinex","SOLUSD",1673429928796,20.0,16.13,16.118,20.0]
["bitfinex","SOLUSD",1673429929000,20.0,16.13,16.119,46.55]
["bitfinex","SOLUSD",1673429929317,18.92,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673429929733,18.92,16.129,16.117,46.55]
["bitfinex","SOLUSD",1673429929734,18.92,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673429929940,18.92,16.129,16.119,46.55]
["bitfinex","SOLUSD",1673429930141,18.92,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673429930680,18.92,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673429931002,18.92,16.129,16.119,46.55]
["bitfinex","SOLUSD",1673429931203,18.92,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673429931626,18.92,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673429931831,18.92,16.129,16.119,46.55]
["bitfinex","SOLUSD",1673429932034,18.92,16.129,16.12,20.0]
["bitfinex","SOLUSD",1673429932683,18.92,16.129,16.118,20.0]
["bitfinex","SOLUSD",1673429932906,1.92,16.129,16.119,46.55]
["bitfinex","SOLUSD",1673429933081,20.0,16.128,16.119,46.55]
["bitfinex","SOLUSD",1673429933296,0.96,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673429933509,0.96,16.127,16.115,17.0]
["bitfinex","SOLUSD",1673429933718,0.96,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673429942880,0.96,16.127,16.117,17.0]
["bitfinex","SOLUSD",1673429943071,0.96,16.127,16.118,46.55]
["bitfinex","SOLUSD",1673429944348,0.96,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673429944861,0.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429945077,0.46,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429945284,0.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429946553,20.96,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673429946766,20.96,16.126,16.11,58.4179]
["bitfinex","SOLUSD",1673429946767,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673429947383,0.96,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673429949400,0.46,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673429949822,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673429950335,20.0,16.126,16.112,17.0]
["bitfinex","SOLUSD",1673429950553,20.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673429951586,0.96,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673429952011,20.0,16.126,16.114,17.0]
["bitfinex","SOLUSD",1673429952220,20.0,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673429953164,0.96,16.125,16.115,46.56]
["bitfinex","SOLUSD",1673429965060,0.96,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673429967482,0.46,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673429967797,129.6899,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673429967987,17.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673429971255,20.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673429971451,17.0,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673429973033,16.5,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673429975136,20.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673429975350,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673429976307,0.96,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673429976618,17.96,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673429976826,17.96,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673429976827,17.96,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673429986482,17.96,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673429986691,17.96,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673429987948,17.96,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673429990364,0.96,16.125,16.113,37.0]
["bitfinex","SOLUSD",1673429990570,0.96,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673429991413,0.96,16.125,16.115,20.0]
["bitfinex","SOLUSD",1673429991626,0.96,16.125,16.116,46.55]
["bitfinex","SOLUSD",1673429993006,0.96,16.125,16.118,20.0]
["bitfinex","SOLUSD",1673429993211,0.96,16.125,16.119,46.55]
["bitfinex","SOLUSD",1673429993645,109.6899,16.128,16.119,46.55]
["bitfinex","SOLUSD",1673429994090,109.6899,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673429994395,109.6899,16.128,16.117,17.0]
["bitfinex","SOLUSD",1673429994611,109.6899,16.128,16.118,46.55]
["bitfinex","SOLUSD",1673429994918,0.96,16.127,16.118,46.55]
["bitfinex","SOLUSD",1673429996700,0.96,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673429996913,37.96,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673429997229,37.96,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673429997639,37.96,16.127,16.112,46.57]
["bitfinex","SOLUSD",1673430001225,37.96,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673430001418,37.96,16.127,16.112,17.0]
["bitfinex","SOLUSD",1673430001629,37.96,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673430007947,37.96,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673430008163,37.96,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430009840,0.96,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430010973,20.96,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430019816,20.96,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673430020875,20.96,16.127,16.114,17.0]
["bitfinex","SOLUSD",1673430021183,20.96,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430022031,17.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673430022353,0.96,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673430025397,0.96,16.125,16.114,17.0]
["bitfinex","SOLUSD",1673430025609,20.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430026658,109.6899,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673430026971,17.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430036340,37.0,16.127,16.115,46.56]
["bitfinex","SOLUSD",1673430036548,17.0,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673430036763,37.0,16.127,16.112,46.57]
["bitfinex","SOLUSD",1673430036965,37.0,16.127,16.113,20.0]
["bitfinex","SOLUSD",1673430037157,37.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430037582,37.0,16.127,16.112,46.57]
["bitfinex","SOLUSD",1673430038013,17.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673430039390,17.0,16.126,16.113,17.0]
["bitfinex","SOLUSD",1673430039605,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430040525,17.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673430040736,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673430040956,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430042733,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430044416,20.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430044627,17.0,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673430045682,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673430045895,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430049683,17.0,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673430049892,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430051363,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430051692,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430052963,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430053168,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430053690,0.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430054721,109.6899,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673430054940,17.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430055481,0.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430055795,20.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430055988,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673430056194,17.0,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673430059567,17.0,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673430060517,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673430060715,17.0,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673430060926,17.0,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673430061357,17.0,16.125,16.112,59.93458078]
["bitfinex","SOLUSD",1673430063146,17.0,16.125,16.113,20.0]
["bitfinex","SOLUSD",1673430063364,17.0,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430068303,109.6899,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673430068936,109.6899,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673430069150,109.6899,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673430070404,17.0,16.127,16.116,46.55]
["bitfinex","SOLUSD",1673430070829,0.96,16.126,16.116,46.55]
["bitfinex","SOLUSD",1673430072290,0.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430076919,20.96,16.126,16.114,46.56]
["bitfinex","SOLUSD",1673430077769,17.0,16.125,16.114,46.56]
["bitfinex","SOLUSD",1673430077980,17.0,16.125,16.112,46.57]
["bitfinex","SOLUSD",1673430079024,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430079970,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673430080183,17.0,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673430081968,17.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673430084064,17.0,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673430084272,17.0,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673430084487,17.0,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673430086483,20.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430086694,17.96,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673430088479,20.0,16.127,16.111,46.57]
["bitfinex","SOLUSD",1673430088680,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673430088894,20.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673430089949,17.96,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673430092592,0.96,16.126,16.114,20.0]
["bitfinex","SOLUSD",1673430092780,0.96,16.126,16.115,46.56]
["bitfinex","SOLUSD",1673430097113,0.96,16.126,16.116,20.0]
["bitfinex","SOLUSD",1673430097421,0.96,16.126,16.117,46.55]
["bitfinex","SOLUSD",1673430097825,109.6899,16.128,16.117,46.55]
["bitfinex","SOLUSD",1673430098244,109.6899,16.128,16.115,46.56]
["bitfinex","SOLUSD",1673430099633,109.6899,16.128,16.116,361.20666877]
["bitfinex","SOLUSD",1673430099853,109.6899,16.128,16.117,46.55]
["bitfinex","SOLUSD",1673430100030,109.6899,16.128,16.118,302.38]
["bitfinex","SOLUSD",1673430102030,109.6899,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673430104149,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430105308,109.6899,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673430107203,20.0,16.127,16.113,46.56]
["bitfinex","SOLUSD",1673430108884,109.6899,16.128,16.113,46.56]
["bitfinex","SOLUSD",1673430109193,109.6899,16.128,16.113,20.0]
["bitfinex","SOLUSD",1673430109513,109.6899,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673430109706,109.6899,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673430118018,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430118230,109.6899,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673430120036,109.6899,16.128,16.115,20.0]
["bitfinex","SOLUSD",1673430120233,109.6899,16.128,16.116,46.55]
["bitfinex","SOLUSD",1673430121186,20.0,16.127,16.114,46.56]
["bitfinex","SOLUSD",1673430121405,109.6899,16.128,16.114,46.56]
["bitfinex","SOLUSD",1673430123085,38.1772922,16.131,16.115,50.98629949]
["bitfinex","SOLUSD",1673430123275,38.1772922,16.131,16.117,20.0]
["bitfinex","SOLUSD",1673430123489,38.1772922,16.131,16.119,20.0]
["bitfinex","SOLUSD",1673430123693,38.1772922,16.131,16.12,66.54]
["bitfinex","SOLUSD",1673430135470,38.1772922,16.131,16.121,20.0]
["bitfinex","SOLUSD",1673430135680,38.1772922,16.131,16.122,46.54]
["bitfinex","SOLUSD",1673430137056,38.1772922,16.131,16.121,46.54]
["bitfinex","SOLUSD",1673430137592,38.1772922,16.131,16.122,20.0]
["bitfinex","SOLUSD",1673430137795,38.1772922,16.131,16.123,46.53]
["bitfinex","SOLUSD",1673430141590,38.1772922,16.131,16.124,17.0]
["bitfinex","SOLUSD",1673430141780,38.1772922,16.131,16.125,46.53]
["bitfinex","SOLUSD",1673430142195,38.1772922,16.131,16.126,33.88914602]
["bitfinex","SOLUSD",1673430142410,38.1772922,16.131,16.127,46.52]
["bitfinex","SOLUSD",1673430142630,38.1772922,16.131,16.128,20.0]
["bitfinex","SOLUSD",1673430142826,38.1772922,16.131,16.129,83.52]
["bitfinex","SOLUSD",1673430143161,38.1772922,16.131,16.13,20.0]
["bitfinex","SOLUSD",1673430143353,38.1772922,16.131,16.13,66.51]
["bitfinex","SOLUSD",1673430144927,38.1772922,16.131,16.13,83.51]
["bitfinex","SOLUSD",1673430146398,38.1772922,16.131,16.13,20.0]
["bitfinex","SOLUSD",1673430146611,38.1772922,16.131,16.129,20.0]
["bitfinex","SOLUSD",1673430150194,38.1772922,16.131,16.128,20.0]
["bitfinex","SOLUSD",1673430151462,38.1772922,16.131,16.129,46.52]
["bitfinex","SOLUSD",1673430151677,38.1772922,16.131,16.13,57.0]
["bitfinex","SOLUSD",1673430165672,38.1772922,16.131,16.13,40.0]
["bitfinex","SOLUSD",1673430166935,38.1772922,16.131,16.13,57.0]
["bitfinex","SOLUSD",1673430178710,38.1772922,16.131,16.13,417.89316019]
["bitfinex","SOLUSD",1673430178923,38.1772922,16.131,16.13,464.40316019]
["bitfinex","SOLUSD",1673430180796,38.1772922,16.131,16.13,417.89316019]
["bitfinex","SOLUSD",1673430181127,38.1772922,16.131,16.13,380.89316019]
["bitfinex","SOLUSD",1673430183003,38.1772922,16.131,16.13,397.89316019]
["bitfinex","SOLUSD",1673430184474,113.8271,16.137,16.131,20.0]
["bitfinex","SOLUSD",1673430185327,113.8271,16.137,16.132,17.0]
["bitfinex","SOLUSD",1673430190259,113.8271,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673430190459,113.8271,16.137,16.129,20.0]
["bitfinex","SOLUSD",1673430192254,113.8271,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673430194472,113.8271,16.137,16.129,20.0]
["bitfinex","SOLUSD",1673430218986,113.8271,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673430221510,113.8271,16.137,16.131,17.0]
["bitfinex","SOLUSD",1673430225696,113.8271,16.137,16.132,20.0]
["bitfinex","SOLUSD",1673430226018,113.8271,16.137,16.133,17.0]
["bitfinex","SOLUSD",1673430230234,115.1401,16.142,16.133,17.0]
["bitfinex","SOLUSD",1673430234968,89.1115155,16.143,16.133,17.0]
["bitfinex","SOLUSD",1673430235366,89.1115155,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673430235681,20.0,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673430236331,89.1115155,16.143,16.13,20.0]
["bitfinex","SOLUSD",1673430236648,0.96,16.142,16.13,20.0]
["bitfinex","SOLUSD",1673430236860,0.96,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673430239269,20.96,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673430240021,0.96,16.142,16.131,17.0]
["bitfinex","SOLUSD",1673430240331,0.96,16.142,16.131,63.51]
["bitfinex","SOLUSD",1673430240549,20.96,16.142,16.131,63.51]
["bitfinex","SOLUSD",1673430240857,0.96,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673430245162,0.96,16.142,16.131,46.51]
["bitfinex","SOLUSD",1673430245376,26.06,16.14,16.129,20.0]
["bitfinex","SOLUSD",1673430245594,20.0,16.138,16.128,20.0]
["bitfinex","SOLUSD",1673430245780,0.96,16.137,16.128,20.0]
["bitfinex","SOLUSD",1673430245992,0.96,16.137,16.129,46.52]
["bitfinex","SOLUSD",1673430246303,0.96,16.137,16.13,20.0]
["bitfinex","SOLUSD",1673430246725,0.96,16.137,16.126,20.0]
["bitfinex","SOLUSD",1673430246726,0.96,16.137,16.127,66.52]
["bitfinex","SOLUSD",1673430246940,114.8424,16.141,16.129,20.0]
["bitfinex","SOLUSD",1673430247158,0.96,16.14,16.13,66.51]
["bitfinex","SOLUSD",1673430247483,0.96,16.14,16.131,17.0]
["bitfinex","SOLUSD",1673430247697,0.96,16.14,16.132,46.51]
["bitfinex","SOLUSD",1673430249058,114.8424,16.141,16.133,20.0]
["bitfinex","SOLUSD",1673430249269,114.8424,16.141,16.134,63.5]
["bitfinex","SOLUSD",1673430250944,114.8424,16.141,16.134,46.5]
["bitfinex","SOLUSD",1673430251257,0.96,16.14,16.132,46.51]
["bitfinex","SOLUSD",1673430251474,0.96,16.14,16.131,46.51]
["bitfinex","SOLUSD",1673430251666,0.96,16.14,16.132,17.0]
["bitfinex","SOLUSD",1673430251877,0.96,16.14,16.133,46.5]
["bitfinex","SOLUSD",1673430252095,114.8424,16.141,16.133,46.5]
["bitfinex","SOLUSD",1673430252308,114.8424,16.141,16.134,17.0]
["bitfinex","SOLUSD",1673430252517,114.8424,16.141,16.135,46.5]
["bitfinex","SOLUSD",1673430253137,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673430253366,0.96,16.142,16.135,46.5]
["bitfinex","SOLUSD",1673430254104,20.96,16.142,16.131,46.51]
["bitfinex","SOLUSD",1673430254302,20.96,16.142,16.132,17.0]
["bitfinex","SOLUSD",1673430254626,20.96,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673430256623,0.96,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673430258512,0.96,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673430258723,0.96,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673430261135,114.8251,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673430261667,114.8251,16.146,16.131,46.51]
["bitfinex","SOLUSD",1673430262931,0.96,16.142,16.131,46.51]
["bitfinex","SOLUSD",1673430266284,0.96,16.142,16.132,20.0]
["bitfinex","SOLUSD",1673430266602,0.96,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673430267455,114.8251,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673430268605,114.8251,16.146,16.134,20.0]
["bitfinex","SOLUSD",1673430268809,114.8251,16.146,16.135,46.5]
["bitfinex","SOLUSD",1673430269019,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673430269335,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673430270914,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673430271126,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673430272469,114.8251,16.146,16.135,46.5]
["bitfinex","SOLUSD",1673430272807,20.0,16.145,16.135,46.5]
["bitfinex","SOLUSD",1673430272992,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673430273961,114.8251,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673430274695,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673430275226,114.8251,16.146,16.133,46.5]
["bitfinex","SOLUSD",1673430275723,20.0,16.142,16.133,46.5]
["bitfinex","SOLUSD",1673430275934,20.0,16.142,16.131,46.51]
["bitfinex","SOLUSD",1673430276254,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673430278056,20.0,16.145,16.132,20.0]
["bitfinex","SOLUSD",1673430278241,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673430278458,20.0,16.145,16.131,46.51]
["bitfinex","SOLUSD",1673430281544,20.0,16.142,16.132,17.0]
["bitfinex","SOLUSD",1673430281760,20.0,16.145,16.133,46.5]
["bitfinex","SOLUSD",1673430281945,20.0,16.145,16.134,17.0]
["bitfinex","SOLUSD",1673430282372,20.0,16.145,16.133,63.5]
["bitfinex","SOLUSD",1673430283521,20.0,16.145,16.126,20.0]
["bitfinex","SOLUSD",1673430283739,130.75,16.14,16.113,323.0539796]
["bitfinex","SOLUSD",1673430284050,242.92926765,16.139,16.113,323.0539796]
["bitfinex","SOLUSD",1673430284272,20.96,16.138,16.114,66.56]
["bitfinex","SOLUSD",1673430284596,20.0,16.136,16.114,66.56]
["bitfinex","SOLUSD",1673430284801,46.5,16.135,16.114,66.56]
["bitfinex","SOLUSD",1673430285021,20.0,16.134,16.114,66.56]
["bitfinex","SOLUSD",1673430285202,63.5,16.133,16.114,66.56]
["bitfinex","SOLUSD",1673430285539,46.5,16.133,16.116,20.0]
["bitfinex","SOLUSD",1673430285734,20.0,16.136,16.118,20.0]
["bitfinex","SOLUSD",1673430285735,46.5,16.135,16.118,20.0]
["bitfinex","SOLUSD",1673430286066,20.0,16.134,16.119,66.55]
["bitfinex","SOLUSD",1673430286475,46.5,16.135,16.119,66.55]
["bitfinex","SOLUSD",1673430286897,0.96,16.134,16.119,66.55]
["bitfinex","SOLUSD",1673430287418,0.96,16.134,16.12,20.0]
["bitfinex","SOLUSD",1673430287634,0.96,16.134,16.121,46.54]
["bitfinex","SOLUSD",1673430287840,0.96,16.133,16.121,46.54]
["bitfinex","SOLUSD",1673430288048,46.5,16.135,16.121,46.54]
["bitfinex","SOLUSD",1673430288573,20.0,16.138,16.122,13.88914602]
["bitfinex","SOLUSD",1673430288781,20.0,16.136,16.119,20.0]
["bitfinex","SOLUSD",1673430288994,46.5,16.135,16.115,20.0]
["bitfinex","SOLUSD",1673430289325,46.5,16.135,16.117,20.0]
["bitfinex","SOLUSD",1673430289522,46.5,16.136,16.118,46.55]
["bitfinex","SOLUSD",1673430289723,37.96,16.135,16.119,20.0]
["bitfinex","SOLUSD",1673430289931,46.5,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430290154,17.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673430290583,17.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430291527,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673430291726,0.96,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430294475,17.96,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430295420,0.96,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430302570,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673430302787,20.0,16.135,16.121,1.92]
["bitfinex","SOLUSD",1673430302996,20.0,16.135,16.122,46.54]
["bitfinex","SOLUSD",1673430303817,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673430304027,17.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430307713,20.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673430307929,17.0,16.132,16.12,46.54]
["bitfinex","SOLUSD",1673430310878,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673430311090,17.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430320962,20.0,16.135,16.12,46.54]
["bitfinex","SOLUSD",1673430321501,17.0,16.134,16.12,46.54]
["bitfinex","SOLUSD",1673430321810,20.0,16.133,16.12,46.54]
["bitfinex","SOLUSD",1673430322021,17.0,16.132,16.12,46.54]
["bitfinex","SOLUSD",1673430333461,20.0,16.129,16.12,46.54]
["bitfinex","SOLUSD",1673430333688,17.0,16.128,16.12,46.54]
["bitfinex","SOLUSD",1673430333900,20.96,16.127,16.12,46.54]
["bitfinex","SOLUSD",1673430335670,17.0,16.126,16.112,46.57]
["bitfinex","SOLUSD",1673430335880,0.96,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430336092,20.96,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430336421,17.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673430337054,17.0,16.124,16.107,46.58]
["bitfinex","SOLUSD",1673430337248,17.0,16.124,16.106,46.58]
["bitfinex","SOLUSD",1673430337668,20.0,16.123,16.106,46.58]
["bitfinex","SOLUSD",1673430337880,17.0,16.122,16.106,46.58]
["bitfinex","SOLUSD",1673430338628,17.0,16.122,16.107,20.0]
["bitfinex","SOLUSD",1673430338842,17.0,16.122,16.108,46.58]
["bitfinex","SOLUSD",1673430339051,17.0,16.122,16.109,20.0]
["bitfinex","SOLUSD",1673430339243,17.0,16.122,16.11,46.57]
["bitfinex","SOLUSD",1673430348510,20.0,16.121,16.11,46.57]
["bitfinex","SOLUSD",1673430348720,17.96,16.12,16.11,46.57]
["bitfinex","SOLUSD",1673430351970,20.0,16.119,16.109,20.0]
["bitfinex","SOLUSD",1673430352179,20.0,16.117,16.11,20.0]
["bitfinex","SOLUSD",1673430352382,17.96,16.116,16.108,46.58]
["bitfinex","SOLUSD",1673430352706,17.96,16.116,16.109,20.0]
["bitfinex","SOLUSD",1673430353118,17.96,16.116,16.103,20.0]
["bitfinex","SOLUSD",1673430353328,17.96,16.116,16.104,46.59]
["bitfinex","SOLUSD",1673430353539,17.96,16.116,16.105,20.0]
["bitfinex","SOLUSD",1673430353750,17.96,16.116,16.106,46.58]
["bitfinex","SOLUSD",1673430353964,17.96,16.116,16.107,20.0]
["bitfinex","SOLUSD",1673430354176,17.96,16.116,16.108,46.58]
["bitfinex","SOLUSD",1673430354395,17.96,16.116,16.109,20.0]
["bitfinex","SOLUSD",1673430355134,17.96,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673430355357,17.96,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673430355659,17.96,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430355877,17.96,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673430356082,17.96,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430356825,17.96,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673430357015,17.96,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673430357226,17.96,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430357455,17.96,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673430357659,17.96,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430358290,17.96,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673430358490,17.96,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673430358491,17.96,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673430358702,17.96,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430358916,17.96,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673430359240,17.96,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430359645,17.96,16.116,16.105,66.59]
["bitfinex","SOLUSD",1673430368814,17.96,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430369135,0.96,16.116,16.107,66.58]
["bitfinex","SOLUSD",1673430375640,20.0,16.118,16.107,66.58]
["bitfinex","SOLUSD",1673430376905,17.96,16.117,16.107,66.58]
["bitfinex","SOLUSD",1673430379861,0.96,16.117,16.107,66.58]
["bitfinex","SOLUSD",1673430380070,17.0,16.118,16.107,66.58]
["bitfinex","SOLUSD",1673430380698,20.0,16.117,16.107,66.58]
["bitfinex","SOLUSD",1673430380896,17.0,16.116,16.107,66.58]
["bitfinex","SOLUSD",1673430386902,17.0,16.116,16.107,20.0]
["bitfinex","SOLUSD",1673430387218,17.0,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430387431,17.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673430387624,17.0,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430387840,17.0,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673430388043,17.0,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430388683,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673430389005,17.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673430389222,17.0,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430389412,17.0,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673430389620,17.0,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430390369,17.0,16.116,16.104,20.0]
["bitfinex","SOLUSD",1673430390584,17.0,16.116,16.105,46.59]
["bitfinex","SOLUSD",1673430390795,17.0,16.116,16.106,20.0]
["bitfinex","SOLUSD",1673430391006,17.0,16.116,16.107,46.58]
["bitfinex","SOLUSD",1673430391217,17.0,16.116,16.108,20.0]
["bitfinex","SOLUSD",1673430391747,17.0,16.116,16.105,66.59]
["bitfinex","SOLUSD",1673430401303,17.0,16.116,16.103,46.59]
["bitfinex","SOLUSD",1673430401517,20.0,16.115,16.097,46.61]
["bitfinex","SOLUSD",1673430401720,17.0,16.114,16.097,46.61]
["bitfinex","SOLUSD",1673430402041,20.0,16.113,16.097,46.61]
["bitfinex","SOLUSD",1673430402252,17.0,16.112,16.097,46.61]
["bitfinex","SOLUSD",1673430402791,17.0,16.112,16.099,20.0]
["bitfinex","SOLUSD",1673430403001,17.0,16.112,16.1,66.6]
["bitfinex","SOLUSD",1673430405399,17.0,16.113,16.101,20.0]
["bitfinex","SOLUSD",1673430405608,17.0,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673430405819,17.0,16.113,16.101,46.6]
["bitfinex","SOLUSD",1673430406871,20.0,16.112,16.101,46.6]
["bitfinex","SOLUSD",1673430407201,17.0,16.111,16.101,46.6]
["bitfinex","SOLUSD",1673430411836,17.0,16.111,16.1,20.0]
["bitfinex","SOLUSD",1673430412043,17.0,16.111,16.101,46.6]
["bitfinex","SOLUSD",1673430412259,17.0,16.111,16.099,46.6]
["bitfinex","SOLUSD",1673430412468,112.3653,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673430412664,17.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673430412871,20.0,16.108,16.1,20.0]
["bitfinex","SOLUSD",1673430413190,17.0,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673430413401,17.0,16.107,16.096,46.61]
["bitfinex","SOLUSD",1673430413611,17.0,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673430413814,20.0,16.106,16.098,46.61]
["bitfinex","SOLUSD",1673430414029,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430414658,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430414883,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430415095,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430415293,17.0,16.105,16.098,46.61]
["bitfinex","SOLUSD",1673430415506,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430415718,17.0,16.105,16.1,46.6]
["bitfinex","SOLUSD",1673430415933,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430416124,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430416337,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430416567,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430416779,17.0,16.105,16.098,46.61]
["bitfinex","SOLUSD",1673430417090,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430417809,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430418020,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430418249,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430418438,17.0,16.105,16.098,46.61]
["bitfinex","SOLUSD",1673430418649,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430419281,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430419487,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430419707,17.0,16.105,16.098,46.61]
["bitfinex","SOLUSD",1673430419928,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430420546,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430420759,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430420973,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430421176,17.0,16.105,16.098,46.61]
["bitfinex","SOLUSD",1673430421385,17.0,16.105,16.099,20.0]
["bitfinex","SOLUSD",1673430422029,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430422352,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430422542,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430423178,17.0,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673430423403,17.0,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673430423606,17.0,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673430423817,17.0,16.105,16.097,46.61]
["bitfinex","SOLUSD",1673430424237,17.0,16.105,16.098,20.0]
["bitfinex","SOLUSD",1673430424671,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430424880,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430425073,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430425919,17.0,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673430426137,17.0,16.105,16.096,46.61]
["bitfinex","SOLUSD",1673430426340,17.0,16.105,16.097,20.0]
["bitfinex","SOLUSD",1673430426662,17.0,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673430426856,17.0,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673430427060,46.59,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673430427293,105.48265958,16.104,16.086,46.64]
["bitfinex","SOLUSD",1673430427619,17.0,16.103,16.085,46.64]
["bitfinex","SOLUSD",1673430427924,20.0,16.102,16.086,20.0]
["bitfinex","SOLUSD",1673430428239,132.4775,16.101,16.087,46.64]
["bitfinex","SOLUSD",1673430428660,20.0,16.1,16.085,46.64]
["bitfinex","SOLUSD",1673430428870,17.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430429275,20.0,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673430429696,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673430429908,20.0,16.098,16.087,46.64]
["bitfinex","SOLUSD",1673430430233,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673430430439,20.0,16.098,16.089,46.63]
["bitfinex","SOLUSD",1673430430652,20.0,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673430430861,20.0,16.098,16.091,46.63]
["bitfinex","SOLUSD",1673430432237,20.0,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673430432441,20.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673430432658,20.0,16.098,16.088,46.63]
["bitfinex","SOLUSD",1673430433076,20.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673430433283,20.0,16.098,16.089,20.0]
["bitfinex","SOLUSD",1673430433498,20.0,16.098,16.09,46.63]
["bitfinex","SOLUSD",1673430435067,17.0,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430435277,16.9125548,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673430435494,16.9125548,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673430435708,16.9125548,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673430436017,16.9125548,16.097,16.089,46.63]
["bitfinex","SOLUSD",1673430436231,16.9125548,16.097,16.09,20.0]
["bitfinex","SOLUSD",1673430436854,16.9125548,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430437055,16.9125548,16.097,16.088,46.63]
["bitfinex","SOLUSD",1673430437270,16.9125548,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430437919,16.9125548,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430438237,16.9125548,16.097,16.088,46.63]
["bitfinex","SOLUSD",1673430438547,16.9125548,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430439159,16.9125548,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430439374,16.9125548,16.097,16.088,46.63]
["bitfinex","SOLUSD",1673430439704,16.9125548,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430440107,16.9125548,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430440332,16.9125548,16.097,16.088,46.63]
["bitfinex","SOLUSD",1673430440542,16.9125548,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430441178,16.9125548,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430441368,16.9125548,16.097,16.088,46.63]
["bitfinex","SOLUSD",1673430441578,16.9125548,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430442218,16.9125548,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430442423,16.9125548,16.097,16.088,46.63]
["bitfinex","SOLUSD",1673430442635,16.9125548,16.097,16.089,20.0]
["bitfinex","SOLUSD",1673430443175,16.9125548,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673430443369,16.9125548,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673430443580,16.9125548,16.097,16.088,20.0]
["bitfinex","SOLUSD",1673430444335,16.9125548,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673430444524,16.9125548,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673430444851,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673430445066,20.0,16.098,16.089,46.63]
["bitfinex","SOLUSD",1673430445272,20.0,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673430445486,17.0,16.098,16.09,20.0]
["bitfinex","SOLUSD",1673430445894,17.0,16.098,16.088,66.63]
["bitfinex","SOLUSD",1673430448321,26.3,16.1,16.088,66.63]
["bitfinex","SOLUSD",1673430448533,228.6513,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673430448863,228.6513,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673430450014,20.0,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673430450345,17.0,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673430450741,17.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673430450953,17.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673430451170,17.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673430451379,17.0,16.099,16.09,46.63]
["bitfinex","SOLUSD",1673430453269,228.6513,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673430453482,115.4775,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673430453693,20.0,16.1,16.09,46.63]
["bitfinex","SOLUSD",1673430454746,17.0,16.099,16.09,46.63]
["bitfinex","SOLUSD",1673430455703,115.4775,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673430457170,20.0,16.1,16.09,46.63]
["bitfinex","SOLUSD",1673430457903,17.0,16.099,16.09,46.63]
["bitfinex","SOLUSD",1673430458321,20.0,16.1,16.09,46.63]
["bitfinex","SOLUSD",1673430458640,115.4775,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673430458847,20.0,16.103,16.09,46.63]
["bitfinex","SOLUSD",1673430461576,20.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673430461795,46.58,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673430461998,460.87,16.109,16.093,20.0]
["bitfinex","SOLUSD",1673430462206,460.87,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673430463369,20.0,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673430463579,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673430469690,20.0,16.106,16.09,46.63]
["bitfinex","SOLUSD",1673430472010,112.3653,16.11,16.091,45.80208396]
["bitfinex","SOLUSD",1673430472195,112.3653,16.11,16.092,86.62]
["bitfinex","SOLUSD",1673430472411,112.3653,16.11,16.093,1.92]
["bitfinex","SOLUSD",1673430472632,112.3653,16.11,16.094,46.62]
["bitfinex","SOLUSD",1673430472843,112.3653,16.11,16.096,20.0]
["bitfinex","SOLUSD",1673430473033,112.3653,16.11,16.097,66.61]
["bitfinex","SOLUSD",1673430473670,112.3653,16.11,16.098,20.0]
["bitfinex","SOLUSD",1673430473880,112.3653,16.11,16.099,66.6]
["bitfinex","SOLUSD",1673430482832,17.0,16.109,16.099,66.6]
["bitfinex","SOLUSD",1673430486613,17.0,16.109,16.099,80.10406341]
["bitfinex","SOLUSD",1673430487987,112.3653,16.11,16.099,80.10406341]
["bitfinex","SOLUSD",1673430488426,112.3653,16.11,16.099,66.6]
["bitfinex","SOLUSD",1673430494313,112.3653,16.11,16.1,33.50406341]
["bitfinex","SOLUSD",1673430494507,112.3653,16.11,16.101,46.6]
["bitfinex","SOLUSD",1673430495359,115.3663,16.116,16.102,13.50406341]
["bitfinex","SOLUSD",1673430495553,46.52,16.126,16.103,46.59]
["bitfinex","SOLUSD",1673430495762,20.0,16.125,16.104,21.92]
["bitfinex","SOLUSD",1673430496077,66.53,16.125,16.105,66.59]
["bitfinex","SOLUSD",1673430496415,66.53,16.125,16.105,110.47208396]
["bitfinex","SOLUSD",1673430496731,66.53,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673430496919,66.53,16.125,16.107,46.58]
["bitfinex","SOLUSD",1673430497128,66.53,16.125,16.108,20.0]
["bitfinex","SOLUSD",1673430497339,66.53,16.125,16.109,46.57]
["bitfinex","SOLUSD",1673430497569,66.53,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673430498933,20.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673430500494,20.0,16.125,16.111,20.0]
["bitfinex","SOLUSD",1673430500705,118.6662,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673430500928,17.0,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673430501547,63.53,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673430501769,17.0,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673430502193,118.6662,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673430503228,118.6662,16.126,16.112,1.92]
["bitfinex","SOLUSD",1673430503446,118.6662,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673430503868,118.6662,16.126,16.113,20.0]
["bitfinex","SOLUSD",1673430512820,17.0,16.125,16.11,66.29]
["bitfinex","SOLUSD",1673430513033,20.0,16.124,16.11,66.29]
["bitfinex","SOLUSD",1673430513260,17.0,16.123,16.11,66.29]
["bitfinex","SOLUSD",1673430515261,17.0,16.123,16.111,20.0]
["bitfinex","SOLUSD",1673430515473,17.0,16.124,16.111,20.0]
["bitfinex","SOLUSD",1673430517239,17.0,16.124,16.111,66.57]
["bitfinex","SOLUSD",1673430517974,17.0,16.125,16.111,66.57]
["bitfinex","SOLUSD",1673430521894,118.6662,16.126,16.111,66.57]
["bitfinex","SOLUSD",1673430530724,118.6662,16.126,16.111,46.57]
["bitfinex","SOLUSD",1673430530916,37.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430531245,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430532086,118.6662,16.126,16.112,20.0]
["bitfinex","SOLUSD",1673430532399,118.6662,16.126,16.113,46.56]
["bitfinex","SOLUSD",1673430535345,20.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430536062,17.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673430548258,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430549956,20.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673430550482,37.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430555840,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430559626,17.0,16.125,16.112,20.0]
["bitfinex","SOLUSD",1673430559838,17.0,16.125,16.113,46.56]
["bitfinex","SOLUSD",1673430561097,17.0,16.125,16.111,46.57]
["bitfinex","SOLUSD",1673430561299,20.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673430562781,17.0,16.123,16.111,46.57]
["bitfinex","SOLUSD",1673430581818,17.0,16.124,16.111,46.57]
["bitfinex","SOLUSD",1673430584445,130.88,16.12,16.097,429.05869652]
["bitfinex","SOLUSD",1673430584643,20.0,16.118,16.098,20.0]
["bitfinex","SOLUSD",1673430584861,17.0,16.117,16.098,20.0]
["bitfinex","SOLUSD",1673430585059,20.0,16.116,16.102,46.59]
["bitfinex","SOLUSD",1673430585272,17.0,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673430585805,20.0,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673430594637,17.0,16.113,16.099,46.6]
["bitfinex","SOLUSD",1673430594858,17.0,16.113,16.1,20.0]
["bitfinex","SOLUSD",1673430595181,17.0,16.113,16.101,46.6]
["bitfinex","SOLUSD",1673430595705,26.29,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673430595911,26.29,16.11,16.097,20.0]
["bitfinex","SOLUSD",1673430596105,26.29,16.11,16.098,66.61]
["bitfinex","SOLUSD",1673430597181,26.15,16.11,16.098,66.61]
["bitfinex","SOLUSD",1673430598112,26.15,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673430598330,26.15,16.11,16.1,66.6]
["bitfinex","SOLUSD",1673430598527,26.15,16.11,16.099,46.6]
["bitfinex","SOLUSD",1673430598737,26.15,16.11,16.1,20.0]
["bitfinex","SOLUSD",1673430599379,26.15,16.11,16.099,20.0]
["bitfinex","SOLUSD",1673430599600,26.15,16.11,16.1,46.6]
["bitfinex","SOLUSD",1673430601272,17.0,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673430601491,66.58,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430601805,17.0,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673430602438,20.0,16.106,16.087,46.64]
["bitfinex","SOLUSD",1673430602631,17.0,16.105,16.088,20.0]
["bitfinex","SOLUSD",1673430602838,17.0,16.105,16.089,46.63]
["bitfinex","SOLUSD",1673430603267,125.6611,16.105,16.089,46.63]
["bitfinex","SOLUSD",1673430603486,20.0,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673430603804,17.0,16.103,16.087,46.64]
["bitfinex","SOLUSD",1673430605063,17.0,16.103,16.088,40.0]
["bitfinex","SOLUSD",1673430605274,17.0,16.103,16.089,46.63]
["bitfinex","SOLUSD",1673430605485,17.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673430605675,17.0,16.103,16.091,46.63]
["bitfinex","SOLUSD",1673430607563,108.6611,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430607899,108.6611,16.105,16.092,20.0]
["bitfinex","SOLUSD",1673430608093,108.6611,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673430614009,20.0,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673430614321,108.6611,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430616220,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673430616661,108.6611,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430617483,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673430619999,108.6611,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430622101,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673430622319,108.6611,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430623490,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673430624198,108.6611,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430624616,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673430626728,17.0,16.103,16.091,46.63]
["bitfinex","SOLUSD",1673430629238,20.0,16.102,16.091,46.63]
["bitfinex","SOLUSD",1673430629466,17.0,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673430630623,128.05,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673430633562,20.0,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673430635882,128.05,16.101,16.091,46.63]
["bitfinex","SOLUSD",1673430637570,20.0,16.1,16.091,46.63]
["bitfinex","SOLUSD",1673430637763,20.0,16.1,16.09,20.0]
["bitfinex","SOLUSD",1673430637969,20.0,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673430638179,20.0,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673430638388,17.0,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673430639030,17.0,16.099,16.088,20.0]
["bitfinex","SOLUSD",1673430639342,20.0,16.098,16.088,20.0]
["bitfinex","SOLUSD",1673430639664,17.0,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430639877,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673430640073,17.0,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673430640289,17.0,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430641033,17.0,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673430641221,17.0,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673430641429,17.0,16.097,16.087,20.0]
["bitfinex","SOLUSD",1673430642059,17.0,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673430642288,17.0,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673430642503,17.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673430642708,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673430642938,17.0,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673430654494,17.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673430654706,17.0,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673430662696,20.0,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673430662906,17.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673430663417,17.0,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673430667949,20.0,16.094,16.08,46.66]
["bitfinex","SOLUSD",1673430668166,17.0,16.093,16.079,66.66]
["bitfinex","SOLUSD",1673430668380,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673430668567,17.0,16.093,16.081,46.65]
["bitfinex","SOLUSD",1673430668782,113.0754,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673430668992,17.0,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673430671434,113.0754,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673430674609,20.0,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673430674816,17.0,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673430675015,17.0,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673430675429,17.0,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673430675640,17.0,16.09,16.079,17.5]
["bitfinex","SOLUSD",1673430675861,17.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430677967,113.0754,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673430678385,113.0754,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673430678577,113.0754,16.092,16.082,46.65]
["bitfinex","SOLUSD",1673430679631,113.0754,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673430681652,113.0754,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673430682260,20.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430682576,17.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430682810,20.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430684367,17.0,16.09,16.079,17.5]
["bitfinex","SOLUSD",1673430684779,17.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430703320,113.0754,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673430704459,20.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430706340,113.0754,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673430706552,17.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430709703,20.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430710032,17.0,16.089,16.079,17.5]
["bitfinex","SOLUSD",1673430710243,17.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673430710978,17.0,16.089,16.079,46.66]
["bitfinex","SOLUSD",1673430711294,17.0,16.089,16.08,40.0]
["bitfinex","SOLUSD",1673430711502,113.0754,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673430711713,17.0,16.091,16.081,46.65]
["bitfinex","SOLUSD",1673430717208,20.0,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673430718989,20.0,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673430719215,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673430719416,20.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430719729,37.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430725717,17.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430728551,20.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430728761,20.0,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673430728971,17.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673430729198,17.0,16.089,16.079,46.66]
["bitfinex","SOLUSD",1673430729410,17.0,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673430730139,17.0,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673430730329,17.0,16.089,16.08,46.66]
["bitfinex","SOLUSD",1673430730981,17.0,16.09,16.08,46.66]
["bitfinex","SOLUSD",1673430731600,17.0,16.091,16.08,46.66]
["bitfinex","SOLUSD",1673430737728,110.192,16.097,16.08,46.66]
["bitfinex","SOLUSD",1673430737916,110.192,16.097,16.081,20.0]
["bitfinex","SOLUSD",1673430738126,110.192,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673430738338,110.192,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673430739703,20.0,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673430740782,17.0,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673430740970,17.0,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673430742037,111.05,16.101,16.082,20.96]
["bitfinex","SOLUSD",1673430742351,119.4406,16.106,16.09,26.36]
["bitfinex","SOLUSD",1673430742665,119.4406,16.106,16.091,60.14364405]
["bitfinex","SOLUSD",1673430742855,119.4406,16.106,16.091,109.53917541]
["bitfinex","SOLUSD",1673430743186,119.4406,16.106,16.092,33.51364405]
["bitfinex","SOLUSD",1673430743395,119.4406,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673430743610,119.4406,16.106,16.093,60.13364405]
["bitfinex","SOLUSD",1673430743922,119.4406,16.106,16.094,47.0272881]
["bitfinex","SOLUSD",1673430744127,119.4406,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673430745186,17.0,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673430746124,17.0,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673430755073,119.4406,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673430755394,119.4406,16.106,16.094,20.0]
["bitfinex","SOLUSD",1673430755578,119.4406,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673430756842,119.4406,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673430757920,83.59,16.105,16.093,13.51364405]
["bitfinex","SOLUSD",1673430758224,26.3,16.1,16.084,46.65]
["bitfinex","SOLUSD",1673430758433,20.0,16.098,16.083,13.51364405]
["bitfinex","SOLUSD",1673430758638,20.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430758838,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673430761798,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673430762002,17.0,16.097,16.083,60.16364405]
["bitfinex","SOLUSD",1673430766098,17.0,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673430766308,17.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673430766757,17.0,16.097,16.083,13.51364405]
["bitfinex","SOLUSD",1673430766954,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673430771782,17.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673430771991,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673430772423,17.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430772731,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673430773042,17.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673430776316,17.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430778214,20.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673430779141,37.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430782398,17.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430782620,17.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673430782939,17.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673430783570,17.0,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673430783773,17.0,16.098,16.088,46.63]
["bitfinex","SOLUSD",1673430784409,16.5,16.098,16.088,46.63]
["bitfinex","SOLUSD",1673430788598,16.5,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673430789041,16.5,16.098,16.087,20.0]
["bitfinex","SOLUSD",1673430789257,16.5,16.098,16.088,46.63]
["bitfinex","SOLUSD",1673430789647,114.8745,16.099,16.089,40.0]
["bitfinex","SOLUSD",1673430789877,118.9271,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673430790075,118.9271,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673430790291,118.9271,16.101,16.092,46.62]
["bitfinex","SOLUSD",1673430801772,118.9271,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673430804317,118.9271,16.101,16.092,46.62]
["bitfinex","SOLUSD",1673430805032,118.9271,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673430806500,118.9271,16.101,16.092,46.62]
["bitfinex","SOLUSD",1673430811224,118.9271,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673430811439,118.9271,16.101,16.092,46.62]
["bitfinex","SOLUSD",1673430816166,118.9271,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673430820250,164.2491,16.109,16.093,33.95020561]
["bitfinex","SOLUSD",1673430820463,117.6791,16.109,16.094,46.62]
["bitfinex","SOLUSD",1673430820676,117.6791,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673430821418,164.2491,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673430821950,117.6791,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673430823527,20.0,16.108,16.095,20.0]
["bitfinex","SOLUSD",1673430824357,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430824562,66.58,16.108,16.091,20.0]
["bitfinex","SOLUSD",1673430824788,17.0,16.107,16.091,20.0]
["bitfinex","SOLUSD",1673430825313,20.0,16.105,16.091,20.0]
["bitfinex","SOLUSD",1673430825525,17.0,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673430827841,17.0,16.105,16.092,46.62]
["bitfinex","SOLUSD",1673430828996,66.58,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430829192,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430829396,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430833713,17.0,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673430835079,17.0,16.107,16.093,20.0]
["bitfinex","SOLUSD",1673430835290,17.0,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673430841007,17.0,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673430841925,20.0,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673430842349,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673430847828,17.0,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430848343,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673430848758,20.0,16.106,16.09,46.63]
["bitfinex","SOLUSD",1673430849747,20.0,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673430849958,20.0,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673430850267,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430850489,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430855715,20.0,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673430856910,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430857084,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430858660,20.0,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673430858993,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430859302,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430862019,137.6791,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673430862020,117.6791,16.109,16.095,20.0]
["bitfinex","SOLUSD",1673430862231,117.6791,16.109,16.096,46.61]
["bitfinex","SOLUSD",1673430868149,20.0,16.108,16.096,46.61]
["bitfinex","SOLUSD",1673430868362,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673430872757,26.26,16.11,16.095,0.96]
["bitfinex","SOLUSD",1673430872964,119.8022,16.118,16.1,26.24]
["bitfinex","SOLUSD",1673430873192,119.8022,16.118,16.101,48.52]
["bitfinex","SOLUSD",1673430873715,119.8022,16.118,16.102,20.0]
["bitfinex","SOLUSD",1673430873923,119.8022,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673430874541,119.8022,16.118,16.104,21.92]
["bitfinex","SOLUSD",1673430874748,119.8022,16.118,16.105,46.59]
["bitfinex","SOLUSD",1673430875486,119.8022,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673430882638,119.3022,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673430889576,118.8022,16.118,16.106,17.0]
["bitfinex","SOLUSD",1673430896740,118.8022,16.118,16.102,66.59]
["bitfinex","SOLUSD",1673430896741,20.0,16.117,16.102,66.59]
["bitfinex","SOLUSD",1673430897581,118.3022,16.118,16.102,66.59]
["bitfinex","SOLUSD",1673430897790,118.3022,16.118,16.103,17.0]
["bitfinex","SOLUSD",1673430899879,118.3022,16.118,16.104,46.59]
["bitfinex","SOLUSD",1673430900312,118.3022,16.118,16.103,46.59]
["bitfinex","SOLUSD",1673430902721,118.3022,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673430903350,118.3022,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673430906942,117.8022,16.118,16.105,17.0]
["bitfinex","SOLUSD",1673430907252,17.0,16.117,16.103,46.59]
["bitfinex","SOLUSD",1673430907464,17.0,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673430907656,17.0,16.117,16.102,66.59]
["bitfinex","SOLUSD",1673430907868,17.0,16.117,16.103,17.0]
["bitfinex","SOLUSD",1673430909237,20.0,16.116,16.103,17.0]
["bitfinex","SOLUSD",1673430909472,17.0,16.115,16.102,46.59]
["bitfinex","SOLUSD",1673430910508,20.0,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673430910823,26.31,16.11,16.094,46.62]
["bitfinex","SOLUSD",1673430911021,83.57,16.109,16.093,46.62]
["bitfinex","SOLUSD",1673430911229,20.0,16.108,16.092,46.62]
["bitfinex","SOLUSD",1673430912400,20.0,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430912611,138.4674,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430914086,118.4674,16.108,16.093,20.0]
["bitfinex","SOLUSD",1673430918394,118.4674,16.108,16.093,15.0]
["bitfinex","SOLUSD",1673430918586,20.0,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673430924820,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673430925364,17.0,16.105,16.091,46.63]
["bitfinex","SOLUSD",1673430925576,17.0,16.105,16.089,46.63]
["bitfinex","SOLUSD",1673430925891,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673430926100,17.0,16.103,16.09,20.0]
["bitfinex","SOLUSD",1673430929363,17.0,16.103,16.09,40.0]
["bitfinex","SOLUSD",1673430929551,20.0,16.104,16.091,46.63]
["bitfinex","SOLUSD",1673430930621,66.58,16.106,16.09,40.0]
["bitfinex","SOLUSD",1673430930831,20.0,16.106,16.09,40.0]
["bitfinex","SOLUSD",1673430931018,20.0,16.106,16.091,46.63]
["bitfinex","SOLUSD",1673430935577,20.0,16.106,16.092,17.0]
["bitfinex","SOLUSD",1673430939047,20.0,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673430939458,20.0,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673430939674,20.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673430945677,26.31,16.1,16.085,39.97152026]
["bitfinex","SOLUSD",1673430945996,20.0,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673430946387,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430946832,20.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673430947145,26.31,16.1,16.087,46.64]
["bitfinex","SOLUSD",1673430947460,111.5396,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673430947775,111.5396,16.101,16.09,83.63]
["bitfinex","SOLUSD",1673430951457,111.5396,16.101,16.09,66.63]
["bitfinex","SOLUSD",1673430951664,20.0,16.099,16.09,20.0]
["bitfinex","SOLUSD",1673430951860,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673430952070,20.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673430952280,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673430953019,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673430953224,20.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673430953430,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673430954080,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673430954284,20.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673430954512,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673430955154,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673430955367,20.0,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673430955561,20.0,16.099,16.089,20.0]
["bitfinex","SOLUSD",1673430956192,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673430956405,20.0,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673430956616,20.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673430957789,111.5396,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673430957998,17.0,16.1,16.089,20.0]
["bitfinex","SOLUSD",1673430958840,43.1,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673430959043,20.0,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673430961558,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430961770,40.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430962006,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430962393,40.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430962612,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430962938,40.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430963252,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430963443,40.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430963652,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430963865,40.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430964080,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430964287,40.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430964496,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673430964918,17.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430965337,17.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673430965555,17.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673430966820,17.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673430967033,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673430967255,17.0,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673430968202,17.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673430968429,17.0,16.095,16.083,46.65]
["bitfinex","SOLUSD",1673430969549,20.0,16.094,16.08,46.66]
["bitfinex","SOLUSD",1673430969769,20.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673430969990,20.0,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673430971357,63.62,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673430971781,17.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673430972178,110.1916,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673430974613,110.1916,16.092,16.08,37.0]
["bitfinex","SOLUSD",1673430974827,110.1916,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673430983760,110.1916,16.092,16.08,63.66]
["bitfinex","SOLUSD",1673430983970,110.1916,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673430984181,110.1916,16.092,16.082,63.65]
["bitfinex","SOLUSD",1673430989244,20.0,16.091,16.079,46.66]
["bitfinex","SOLUSD",1673430989431,110.1916,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673430992733,110.1916,16.092,16.08,40.0]
["bitfinex","SOLUSD",1673430995026,110.1916,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673430995235,110.1916,16.092,16.081,66.65]
["bitfinex","SOLUSD",1673430995449,110.1916,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673431001770,109.1353,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673431002081,109.1353,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673431002700,109.1353,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673431013032,20.0,16.099,16.086,20.0]
["bitfinex","SOLUSD",1673431013466,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673431017126,420.46,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673431017336,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673431017775,26.16,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673431017986,224.8241,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673431018197,224.8241,16.101,16.09,37.0]
["bitfinex","SOLUSD",1673431018388,224.8241,16.101,16.09,83.63]
["bitfinex","SOLUSD",1673431018724,224.8241,16.101,16.091,20.0]
["bitfinex","SOLUSD",1673431018921,224.8241,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673431020617,224.8241,16.101,16.09,80.19055379]
["bitfinex","SOLUSD",1673431020618,224.8241,16.101,16.09,66.63]
["bitfinex","SOLUSD",1673431020836,224.8241,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673431023348,224.8241,16.101,16.09,66.63]
["bitfinex","SOLUSD",1673431023665,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673431024925,20.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673431028902,20.0,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673431034286,17.0,16.098,16.082,13.56055379]
["bitfinex","SOLUSD",1673431034603,46.61,16.097,16.081,66.65]
["bitfinex","SOLUSD",1673431034815,17.0,16.096,16.081,66.65]
["bitfinex","SOLUSD",1673431035430,37.0,16.097,16.081,66.65]
["bitfinex","SOLUSD",1673431035978,37.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673431040282,37.0,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673431045094,37.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673431045304,37.0,16.097,16.083,46.65]
["bitfinex","SOLUSD",1673431048574,37.0,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673431052582,37.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673431065534,46.61,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673431065717,20.0,16.099,16.082,60.21055379]
["bitfinex","SOLUSD",1673431066561,20.0,16.099,16.083,17.0]
["bitfinex","SOLUSD",1673431066753,20.0,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673431066968,17.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673431067381,63.61,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673431067598,20.0,16.097,16.081,46.65]
["bitfinex","SOLUSD",1673431067910,17.0,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673431068116,20.0,16.095,16.081,46.65]
["bitfinex","SOLUSD",1673431068346,17.0,16.094,16.08,46.66]
["bitfinex","SOLUSD",1673431068560,17.0,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673431074973,162.354,16.096,16.082,66.65]
["bitfinex","SOLUSD",1673431074974,17.0,16.095,16.082,66.65]
["bitfinex","SOLUSD",1673431075395,17.0,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673431075583,17.0,16.095,16.081,63.65]
["bitfinex","SOLUSD",1673431075800,17.0,16.095,16.082,13.56055379]
["bitfinex","SOLUSD",1673431078230,115.744,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673431078447,115.744,16.096,16.084,63.65]
["bitfinex","SOLUSD",1673431079787,115.744,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673431081910,93.2,16.1,16.085,14.60078295]
["bitfinex","SOLUSD",1673431082365,93.2,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673431082669,20.0,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673431082882,20.0,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673431084985,46.61,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673431085172,66.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673431089485,17.0,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673431089698,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673431090027,20.0,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673431090550,46.61,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673431091918,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673431094237,37.0,16.096,16.081,20.0]
["bitfinex","SOLUSD",1673431094872,46.61,16.098,16.081,20.0]
["bitfinex","SOLUSD",1673431095064,46.61,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673431095273,46.61,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673431095486,46.61,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673431095806,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673431096023,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673431096652,46.61,16.096,16.081,66.65]
["bitfinex","SOLUSD",1673431096850,37.0,16.095,16.082,17.0]
["bitfinex","SOLUSD",1673431098237,37.0,16.095,16.08,73.01]
["bitfinex","SOLUSD",1673431098238,46.62,16.094,16.08,73.01]
["bitfinex","SOLUSD",1673431098425,17.0,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673431098641,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673431101179,20.0,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673431101388,17.0,16.091,16.079,20.0]
["bitfinex","SOLUSD",1673431101994,46.23,16.09,16.075,5.640379]
["bitfinex","SOLUSD",1673431102208,20.0,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431102549,63.64,16.087,16.075,5.640379]
["bitfinex","SOLUSD",1673431102736,66.63,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431104931,20.0,16.086,16.075,5.640379]
["bitfinex","SOLUSD",1673431105163,17.0,16.085,16.075,5.640379]
["bitfinex","SOLUSD",1673431107690,20.0,16.084,16.075,5.640379]
["bitfinex","SOLUSD",1673431107896,17.0,16.083,16.075,5.640379]
["bitfinex","SOLUSD",1673431108224,20.0,16.082,16.075,5.640379]
["bitfinex","SOLUSD",1673431111469,110.7391,16.083,16.075,5.640379]
["bitfinex","SOLUSD",1673431111876,20.0,16.082,16.075,5.640379]
["bitfinex","SOLUSD",1673431118927,110.7391,16.083,16.075,5.640379]
["bitfinex","SOLUSD",1673431119541,20.0,16.087,16.075,5.640379]
["bitfinex","SOLUSD",1673431119793,109.0978,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673431120320,119.2655,16.092,16.077,20.0]
["bitfinex","SOLUSD",1673431120532,119.2655,16.092,16.078,83.18078295]
["bitfinex","SOLUSD",1673431120719,160.5756,16.099,16.08,26.38]
["bitfinex","SOLUSD",1673431120936,160.5756,16.099,16.081,64.61]
["bitfinex","SOLUSD",1673431121142,160.5756,16.099,16.081,80.17078295]
["bitfinex","SOLUSD",1673431121461,160.5756,16.099,16.082,14.60078295]
["bitfinex","SOLUSD",1673431121791,160.5756,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673431122002,113.9756,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673431122221,113.9756,16.099,16.085,29.2015659]
["bitfinex","SOLUSD",1673431122421,113.9756,16.099,16.085,14.60078295]
["bitfinex","SOLUSD",1673431122737,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673431122926,66.61,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673431123138,17.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673431124624,46.6,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673431124837,160.9788,16.109,16.085,53.52078295]
["bitfinex","SOLUSD",1673431125154,160.9788,16.109,16.086,46.64]
["bitfinex","SOLUSD",1673431125469,228.27177697,16.109,16.087,20.0]
["bitfinex","SOLUSD",1673431125658,20.0,16.107,16.087,20.0]
["bitfinex","SOLUSD",1673431125876,26.32,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673431126202,26.32,16.1,16.086,20.0]
["bitfinex","SOLUSD",1673431126423,26.32,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673431126936,46.59,16.104,16.087,34.60078295]
["bitfinex","SOLUSD",1673431127155,46.58,16.106,16.088,20.0]
["bitfinex","SOLUSD",1673431127554,46.58,16.106,16.089,20.0]
["bitfinex","SOLUSD",1673431127761,46.58,16.106,16.09,20.0]
["bitfinex","SOLUSD",1673431127973,46.58,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673431128406,17.0,16.105,16.091,17.0]
["bitfinex","SOLUSD",1673431128620,46.59,16.104,16.091,17.0]
["bitfinex","SOLUSD",1673431129454,26.32,16.1,16.084,66.65]
["bitfinex","SOLUSD",1673431129667,26.32,16.1,16.087,41.30826225]
["bitfinex","SOLUSD",1673431129668,86.6,16.099,16.087,41.30826225]
["bitfinex","SOLUSD",1673431129880,20.0,16.097,16.079,112.6448]
["bitfinex","SOLUSD",1673431130092,46.61,16.096,16.079,112.6448]
["bitfinex","SOLUSD",1673431130300,46.61,16.096,16.08,46.66]
["bitfinex","SOLUSD",1673431130713,20.0,16.095,16.08,46.66]
["bitfinex","SOLUSD",1673431131334,63.62,16.094,16.079,112.6448]
["bitfinex","SOLUSD",1673431131545,17.0,16.094,16.08,40.0]
["bitfinex","SOLUSD",1673431131751,131.1123,16.095,16.08,86.66]
["bitfinex","SOLUSD",1673431132516,131.1123,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673431135454,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673431135666,17.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673431135879,116.1848,16.092,16.079,66.66]
["bitfinex","SOLUSD",1673431136822,116.1848,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673431138925,116.1848,16.092,16.079,46.66]
["bitfinex","SOLUSD",1673431139134,26.35,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673431139334,17.0,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673431139656,20.0,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431143121,66.63,16.089,16.075,20.24116195]
["bitfinex","SOLUSD",1673431143333,20.0,16.089,16.075,52.310379]
["bitfinex","SOLUSD",1673431143861,72.98,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673431144066,20.0,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673431145656,20.0,16.089,16.075,52.310379]
["bitfinex","SOLUSD",1673431145865,46.63,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431146063,20.0,16.089,16.075,5.640379]
["bitfinex","SOLUSD",1673431146592,37.0,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431147753,66.63,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431148279,175.6016,16.089,16.075,5.640379]
["bitfinex","SOLUSD",1673431149426,175.6016,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673431150052,20.0,16.088,16.076,17.0]
["bitfinex","SOLUSD",1673431151641,175.6016,16.089,16.076,17.0]
["bitfinex","SOLUSD",1673431152367,128.9716,16.089,16.077,20.0]
["bitfinex","SOLUSD",1673431152800,128.9716,16.089,16.076,46.67]
["bitfinex","SOLUSD",1673431153209,128.9716,16.089,16.075,52.310379]
["bitfinex","SOLUSD",1673431155013,20.0,16.088,16.075,52.310379]
["bitfinex","SOLUSD",1673431155629,66.63,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431155839,20.0,16.088,16.075,5.640379]
["bitfinex","SOLUSD",1673431156994,17.0,16.087,16.075,5.640379]
["bitfinex","SOLUSD",1673431159322,20.0,16.086,16.075,5.640379]
["bitfinex","SOLUSD",1673431160160,46.64,16.085,16.075,5.640379]
["bitfinex","SOLUSD",1673431160468,20.0,16.084,16.075,5.5295245]
["bitfinex","SOLUSD",1673431160685,63.65,16.083,16.075,5.5295245]
["bitfinex","SOLUSD",1673431160875,157.0635,16.083,16.075,5.5295245]
["bitfinex","SOLUSD",1673431161210,20.0,16.082,16.075,5.5295245]
["bitfinex","SOLUSD",1673431161402,157.0635,16.083,16.075,5.5295245]
["bitfinex","SOLUSD",1673431161837,20.0,16.082,16.075,5.5295245]
["bitfinex","SOLUSD",1673431165620,26.35,16.08,16.075,5.5295245]
["bitfinex","SOLUSD",1673431165832,20.0,16.078,16.075,5.5295245]
["bitfinex","SOLUSD",1673431167082,20.0,16.079,16.075,5.5295245]
["bitfinex","SOLUSD",1673431167809,20.0,16.08,16.064,46.7]
["bitfinex","SOLUSD",1673431168018,20.0,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673431168983,20.0,16.079,16.065,20.0]
["bitfinex","SOLUSD",1673431169191,20.0,16.079,16.066,63.7]
["bitfinex","SOLUSD",1673431172684,20.0,16.079,16.067,34.60078295]
["bitfinex","SOLUSD",1673431172878,220.1058,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673431173210,220.1058,16.083,16.07,66.69]
["bitfinex","SOLUSD",1673431173401,220.1058,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673431173611,20.0,16.082,16.071,17.0]
["bitfinex","SOLUSD",1673431173821,110.4135,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673431174030,110.4135,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673431174357,110.4135,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673431174565,110.4135,16.083,16.073,63.68]
["bitfinex","SOLUSD",1673431174891,110.4135,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673431176146,110.4135,16.083,16.072,46.68]
["bitfinex","SOLUSD",1673431176147,20.0,16.082,16.072,46.68]
["bitfinex","SOLUSD",1673431176359,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673431176571,20.0,16.082,16.069,40.0]
["bitfinex","SOLUSD",1673431176760,110.4135,16.083,16.07,46.69]
["bitfinex","SOLUSD",1673431176970,110.4135,16.083,16.071,37.0]
["bitfinex","SOLUSD",1673431177197,110.4135,16.083,16.072,66.68]
["bitfinex","SOLUSD",1673431178333,110.2995006,16.083,16.072,66.68]
["bitfinex","SOLUSD",1673431178892,110.2995006,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673431179076,110.2995006,16.083,16.074,46.68]
["bitfinex","SOLUSD",1673431179287,110.2995006,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673431179846,110.2995006,16.083,16.074,17.0]
["bitfinex","SOLUSD",1673431183513,110.2995006,16.083,16.072,46.68]
["bitfinex","SOLUSD",1673431183726,110.2995006,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673431184457,20.0,16.082,16.073,17.0]
["bitfinex","SOLUSD",1673431184663,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673431184873,20.0,16.082,16.072,17.0]
["bitfinex","SOLUSD",1673431185843,110.2995006,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673431186030,110.2995006,16.083,16.072,63.68]
["bitfinex","SOLUSD",1673431186240,20.0,16.082,16.071,20.0]
["bitfinex","SOLUSD",1673431186464,17.0,16.081,16.068,20.0]
["bitfinex","SOLUSD",1673431187967,110.2995006,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673431188282,110.2995006,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673431188483,110.2995006,16.083,16.072,46.68]
["bitfinex","SOLUSD",1673431188698,110.2995006,16.083,16.073,17.0]
["bitfinex","SOLUSD",1673431188899,110.2995006,16.083,16.074,66.68]
["bitfinex","SOLUSD",1673431189319,118.0199,16.088,16.074,20.0]
["bitfinex","SOLUSD",1673431189738,118.0199,16.088,16.075,17.0]
["bitfinex","SOLUSD",1673431191645,116.1848,16.092,16.076,66.67]
["bitfinex","SOLUSD",1673431191835,116.1848,16.092,16.077,17.0]
["bitfinex","SOLUSD",1673431192052,116.1848,16.092,16.078,66.66]
["bitfinex","SOLUSD",1673431192263,20.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673431192683,116.1848,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673431192896,17.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673431196053,20.0,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673431197432,37.0,16.091,16.078,20.0]
["bitfinex","SOLUSD",1673431198166,26.12,16.09,16.078,20.0]
["bitfinex","SOLUSD",1673431199222,26.12,16.09,16.079,20.0]
["bitfinex","SOLUSD",1673431199428,26.12,16.09,16.081,20.0]
["bitfinex","SOLUSD",1673431200287,116.1848,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673431200808,116.1848,16.092,16.083,20.0]
["bitfinex","SOLUSD",1673431201433,116.1848,16.092,16.084,17.0]
["bitfinex","SOLUSD",1673431203541,46.6,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673431203753,163.7134,16.103,16.085,21.92]
["bitfinex","SOLUSD",1673431203955,66.6,16.1,16.085,21.92]
["bitfinex","SOLUSD",1673431204172,66.6,16.1,16.085,36.52078295]
["bitfinex","SOLUSD",1673431204489,66.6,16.1,16.087,20.0]
["bitfinex","SOLUSD",1673431205109,66.6,16.1,16.087,34.60078295]
["bitfinex","SOLUSD",1673431205321,66.6,16.1,16.088,17.0]
["bitfinex","SOLUSD",1673431206381,17.0,16.099,16.085,20.0]
["bitfinex","SOLUSD",1673431206590,46.61,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673431206779,20.0,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673431207200,46.61,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673431208905,46.61,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673431220478,20.0,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673431220895,20.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673431221118,26.17,16.09,16.076,90.78069492]
["bitfinex","SOLUSD",1673431221327,66.63,16.089,16.071,132.8765]
["bitfinex","SOLUSD",1673431221525,66.63,16.089,16.071,147.47364066]
["bitfinex","SOLUSD",1673431221961,66.63,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673431222180,180.8268,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673431222364,180.8268,16.089,16.074,17.0]
["bitfinex","SOLUSD",1673431222574,180.8268,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673431223205,180.8268,16.089,16.074,14.59714066]
["bitfinex","SOLUSD",1673431223435,114.1968,16.089,16.076,20.0]
["bitfinex","SOLUSD",1673431223646,114.1968,16.089,16.077,66.67]
["bitfinex","SOLUSD",1673431223851,114.1968,16.089,16.078,38.92]
["bitfinex","SOLUSD",1673431224067,114.1968,16.089,16.079,20.0]
["bitfinex","SOLUSD",1673431224273,114.1968,16.089,16.08,17.0]
["bitfinex","SOLUSD",1673431225110,116.3409,16.092,16.08,17.0]
["bitfinex","SOLUSD",1673431226257,116.3409,16.092,16.081,15.55714066]
["bitfinex","SOLUSD",1673431226473,116.3409,16.092,16.081,16.51714066]
["bitfinex","SOLUSD",1673431226896,116.3409,16.092,16.082,17.0]
["bitfinex","SOLUSD",1673431227852,116.3409,16.092,16.081,1.92]
["bitfinex","SOLUSD",1673431228059,46.61,16.096,16.082,14.59714066]
["bitfinex","SOLUSD",1673431228266,26.11,16.1,16.082,14.59714066]
["bitfinex","SOLUSD",1673431228267,46.61,16.098,16.083,18.92]
["bitfinex","SOLUSD",1673431228488,46.6,16.099,16.084,20.0]
["bitfinex","SOLUSD",1673431228897,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673431230786,46.6,16.099,16.086,0.96]
["bitfinex","SOLUSD",1673431231000,46.6,16.099,16.086,1.92]
["bitfinex","SOLUSD",1673431231213,46.6,16.099,16.083,66.65]
["bitfinex","SOLUSD",1673431231425,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673431231656,46.61,16.097,16.083,20.0]
["bitfinex","SOLUSD",1673431233535,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673431235108,20.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673431236777,20.0,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673431240680,20.0,16.096,16.081,66.66]
["bitfinex","SOLUSD",1673431243626,46.61,16.097,16.081,66.66]
["bitfinex","SOLUSD",1673431243942,46.61,16.097,16.081,80.84893604]
["bitfinex","SOLUSD",1673431244151,66.61,16.098,16.081,80.84893604]
["bitfinex","SOLUSD",1673431244358,66.61,16.098,16.081,66.66]
["bitfinex","SOLUSD",1673431250255,66.61,16.098,16.081,46.66]
["bitfinex","SOLUSD",1673431250465,17.0,16.097,16.081,46.66]
["bitfinex","SOLUSD",1673431250663,20.0,16.095,16.081,46.66]
["bitfinex","SOLUSD",1673431251310,63.62,16.094,16.078,46.66]
["bitfinex","SOLUSD",1673431251500,20.0,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673431251715,118.1839,16.092,16.078,46.66]
["bitfinex","SOLUSD",1673431254446,118.1839,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673431257504,118.1839,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673431257928,118.1839,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673431264770,118.1839,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673431274121,118.1839,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673431275068,118.1839,16.092,16.08,20.0]
["bitfinex","SOLUSD",1673431275277,118.1839,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673431282859,17.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673431284536,17.0,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673431284537,72.78,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673431284726,37.0,16.089,16.075,20.0]
["bitfinex","SOLUSD",1673431286010,20.0,16.088,16.075,20.0]
["bitfinex","SOLUSD",1673431286225,17.0,16.087,16.074,164.9521]
["bitfinex","SOLUSD",1673431286625,17.0,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673431286836,46.64,16.086,16.074,164.9521]
["bitfinex","SOLUSD",1673431287046,20.0,16.085,16.07,46.69]
["bitfinex","SOLUSD",1673431287260,63.65,16.084,16.068,66.69]
["bitfinex","SOLUSD",1673431287476,116.778,16.083,16.068,66.69]
["bitfinex","SOLUSD",1673431287673,116.778,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673431288099,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673431288315,116.778,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673431289396,116.778,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673431294121,116.778,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673431296216,46.64,16.087,16.073,17.0]
["bitfinex","SOLUSD",1673431296423,46.64,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673431296958,46.64,16.087,16.075,17.0]
["bitfinex","SOLUSD",1673431308035,17.0,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673431308361,46.64,16.087,16.074,20.0]
["bitfinex","SOLUSD",1673431311844,17.0,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673431312143,46.64,16.085,16.074,20.0]
["bitfinex","SOLUSD",1673431313704,46.64,16.085,16.072,20.0]
["bitfinex","SOLUSD",1673431313918,46.64,16.085,16.073,17.0]
["bitfinex","SOLUSD",1673431317705,20.0,16.084,16.07,20.0]
["bitfinex","SOLUSD",1673431317917,63.65,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673431318133,26.15,16.08,16.071,20.0]
["bitfinex","SOLUSD",1673431318444,26.15,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673431319819,26.15,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673431320031,26.15,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673431320236,26.15,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673431320437,46.65,16.083,16.069,20.0]
["bitfinex","SOLUSD",1673431320647,46.65,16.083,16.07,17.0]
["bitfinex","SOLUSD",1673431320869,46.65,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673431321296,46.65,16.083,16.072,17.0]
["bitfinex","SOLUSD",1673431322444,46.65,16.083,16.071,20.0]
["bitfinex","SOLUSD",1673431322664,20.0,16.082,16.068,66.69]
["bitfinex","SOLUSD",1673431322847,20.0,16.082,16.069,17.0]
["bitfinex","SOLUSD",1673431323057,20.0,16.082,16.07,20.0]
["bitfinex","SOLUSD",1673431324114,26.15,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673431324638,26.15,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673431324639,26.15,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673431324843,26.15,16.08,16.068,17.0]
["bitfinex","SOLUSD",1673431325157,26.15,16.08,16.069,20.0]
["bitfinex","SOLUSD",1673431327377,26.15,16.08,16.067,20.0]
["bitfinex","SOLUSD",1673431327692,26.15,16.08,16.066,66.7]
["bitfinex","SOLUSD",1673431327905,26.15,16.08,16.067,17.0]
["bitfinex","SOLUSD",1673431328117,26.15,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673431330219,32.54866694,16.096,16.07,26.33]
["bitfinex","SOLUSD",1673431330425,105.32,16.1,16.07,26.33]
["bitfinex","SOLUSD",1673431330426,145.88,16.1,16.08,26.33]
["bitfinex","SOLUSD",1673431330622,145.88,16.1,16.081,68.58]
["bitfinex","SOLUSD",1673431330832,145.88,16.1,16.081,200.35802921]
["bitfinex","SOLUSD",1673431331054,192.48,16.1,16.081,282.42213933]
["bitfinex","SOLUSD",1673431331269,192.48,16.1,16.082,170.41721099]
["bitfinex","SOLUSD",1673431331484,192.48,16.1,16.083,83.65]
["bitfinex","SOLUSD",1673431331802,192.48,16.1,16.083,97.83893604]
["bitfinex","SOLUSD",1673431331988,145.88,16.1,16.084,96.25304616]
["bitfinex","SOLUSD",1673431332199,145.88,16.1,16.085,66.64]
["bitfinex","SOLUSD",1673431332513,145.88,16.1,16.086,113.25304616]
["bitfinex","SOLUSD",1673431332725,20.0,16.099,16.086,113.25304616]
["bitfinex","SOLUSD",1673431333354,37.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673431333572,37.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673431334528,37.0,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673431334843,37.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673431335262,20.0,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673431335581,20.0,16.095,16.082,46.65]
["bitfinex","SOLUSD",1673431335791,20.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673431335985,17.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673431336187,63.62,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673431336401,20.0,16.093,16.08,20.0]
["bitfinex","SOLUSD",1673431336613,17.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673431337139,17.0,16.092,16.08,46.66]
["bitfinex","SOLUSD",1673431337343,17.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673431337570,17.0,16.092,16.079,40.0]
["bitfinex","SOLUSD",1673431338088,17.0,16.093,16.08,17.0]
["bitfinex","SOLUSD",1673431338300,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673431340212,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673431340609,20.0,16.092,16.079,20.0]
["bitfinex","SOLUSD",1673431342949,37.0,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673431343140,37.0,16.093,16.079,40.0]
["bitfinex","SOLUSD",1673431343345,17.0,16.093,16.079,40.0]
["bitfinex","SOLUSD",1673431343777,17.0,16.093,16.079,20.0]
["bitfinex","SOLUSD",1673431343992,17.0,16.093,16.08,316.8515226]
["bitfinex","SOLUSD",1673431344307,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673431346720,17.0,16.093,16.081,40.0]
["bitfinex","SOLUSD",1673431346930,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673431347251,17.0,16.093,16.081,40.0]
["bitfinex","SOLUSD",1673431350492,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673431350925,17.0,16.092,16.081,40.0]
["bitfinex","SOLUSD",1673431351133,17.0,16.094,16.081,40.0]
["bitfinex","SOLUSD",1673431351566,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673431351749,17.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673431353135,17.0,16.095,16.081,40.0]
["bitfinex","SOLUSD",1673431354294,46.61,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673431354605,66.61,16.097,16.081,40.0]
["bitfinex","SOLUSD",1673431355548,66.61,16.097,16.082,20.0]
["bitfinex","SOLUSD",1673431355763,17.0,16.096,16.082,20.0]
["bitfinex","SOLUSD",1673431356072,46.61,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673431356284,17.0,16.094,16.082,20.0]
["bitfinex","SOLUSD",1673431356904,17.0,16.095,16.082,20.0]
["bitfinex","SOLUSD",1673431358603,17.0,16.095,16.081,40.0]
["bitfinex","SOLUSD",1673431359984,17.0,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673431362599,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673431362806,17.0,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673431365745,26.27,16.09,16.076,46.67]
["bitfinex","SOLUSD",1673431365956,17.0,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673431366270,66.63,16.088,16.07,46.69]
["bitfinex","SOLUSD",1673431366478,17.0,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673431366693,35.75512149,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673431366906,20.0,16.086,16.068,46.69]
["bitfinex","SOLUSD",1673431367120,17.0,16.085,16.069,20.0]
["bitfinex","SOLUSD",1673431367307,17.0,16.085,16.07,46.69]
["bitfinex","SOLUSD",1673431367520,17.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673431367829,17.0,16.085,16.072,46.68]
["bitfinex","SOLUSD",1673431368035,20.0,16.084,16.069,46.69]
["bitfinex","SOLUSD",1673431368264,17.0,16.083,16.069,46.69]
["bitfinex","SOLUSD",1673431369099,17.0,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673431369311,17.0,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673431370793,17.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673431375241,17.0,16.083,16.071,66.68]
["bitfinex","SOLUSD",1673431375242,17.0,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673431376815,17.0,16.083,16.072,20.0]
["bitfinex","SOLUSD",1673431378270,20.0,16.082,16.071,46.68]
["bitfinex","SOLUSD",1673431378486,26.33,16.08,16.068,46.69]
["bitfinex","SOLUSD",1673431378692,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673431378905,17.0,16.078,16.067,46.7]
["bitfinex","SOLUSD",1673431379844,20.0,16.079,16.068,17.0]
["bitfinex","SOLUSD",1673431380055,20.0,16.079,16.069,20.0]
["bitfinex","SOLUSD",1673431382697,20.0,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673431385210,20.0,16.079,16.067,46.7]
["bitfinex","SOLUSD",1673431385432,17.0,16.078,16.067,46.7]
["bitfinex","SOLUSD",1673431385636,17.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673431392393,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673431393971,17.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673431394580,17.0,16.078,16.067,20.0]
["bitfinex","SOLUSD",1673431398394,17.0,16.078,16.066,46.7]
["bitfinex","SOLUSD",1673431398607,17.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673431399427,20.0,16.077,16.064,46.7]
["bitfinex","SOLUSD",1673431399637,17.0,16.076,16.064,46.7]
["bitfinex","SOLUSD",1673431400475,17.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673431401437,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673431402165,17.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673431402789,17.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673431403628,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673431403848,0.96,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673431405413,0.96,16.077,16.064,46.7]
["bitfinex","SOLUSD",1673431406275,20.96,16.077,16.064,46.7]
["bitfinex","SOLUSD",1673431406483,17.0,16.076,16.063,66.21]
["bitfinex","SOLUSD",1673431408272,17.0,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673431408464,17.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673431409429,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673431409626,17.0,16.076,16.063,19.5]
["bitfinex","SOLUSD",1673431411845,17.0,16.076,16.063,19.5]
["bitfinex","SOLUSD",1673431412475,17.0,16.076,16.062,66.71]
["bitfinex","SOLUSD",1673431413642,17.0,16.076,16.062,66.21]
["bitfinex","SOLUSD",1673431415529,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673431416998,17.0,16.076,16.063,19.5]
["bitfinex","SOLUSD",1673431419734,17.0,16.076,16.062,66.21]
["bitfinex","SOLUSD",1673431422042,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673431423929,17.0,16.076,16.062,66.21]
["bitfinex","SOLUSD",1673431427196,17.0,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673431432869,17.0,16.077,16.063,20.0]
["bitfinex","SOLUSD",1673431433068,17.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673431433280,17.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673431434136,17.0,16.078,16.065,19.5]
["bitfinex","SOLUSD",1673431434868,17.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673431437706,20.0,16.077,16.064,46.7]
["bitfinex","SOLUSD",1673431437918,17.0,16.076,16.064,46.7]
["bitfinex","SOLUSD",1673431438107,17.0,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673431441488,17.0,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673431441804,17.0,16.077,16.065,46.7]
["bitfinex","SOLUSD",1673431443812,17.0,16.077,16.063,46.71]
["bitfinex","SOLUSD",1673431445362,17.0,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673431447258,63.67,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673431447468,17.0,16.077,16.062,66.71]
["bitfinex","SOLUSD",1673431448201,35.75512149,16.077,16.062,46.71]
["bitfinex","SOLUSD",1673431448421,20.0,16.076,16.062,46.71]
["bitfinex","SOLUSD",1673431448638,17.0,16.075,16.062,46.71]
["bitfinex","SOLUSD",1673431452321,17.0,16.075,16.063,20.0]
["bitfinex","SOLUSD",1673431452505,17.0,16.075,16.062,46.71]
["bitfinex","SOLUSD",1673431455155,46.68,16.074,16.059,46.72]
["bitfinex","SOLUSD",1673431455342,17.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673431457149,26.41,16.07,16.059,46.72]
["bitfinex","SOLUSD",1673431457337,20.0,16.068,16.057,46.73]
["bitfinex","SOLUSD",1673431457866,0.96,16.067,16.057,46.73]
["bitfinex","SOLUSD",1673431458286,20.0,16.068,16.057,46.73]
["bitfinex","SOLUSD",1673431458287,20.0,16.069,16.057,46.73]
["bitfinex","SOLUSD",1673431459557,0.96,16.068,16.057,46.73]
["bitfinex","SOLUSD",1673431459772,0.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673431460301,0.96,16.068,16.057,46.73]
["bitfinex","SOLUSD",1673431460829,20.96,16.068,16.057,46.73]
["bitfinex","SOLUSD",1673431461353,20.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673431461565,0.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673431462176,0.96,16.068,16.057,46.73]
["bitfinex","SOLUSD",1673431462386,0.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673431462914,20.0,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673431463538,20.0,16.069,16.059,46.72]
["bitfinex","SOLUSD",1673431463979,20.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673431465756,116.5186,16.074,16.058,46.72]
["bitfinex","SOLUSD",1673431465969,116.5186,16.074,16.06,26.41]
["bitfinex","SOLUSD",1673431466176,116.5186,16.074,16.061,66.71]
["bitfinex","SOLUSD",1673431466383,116.5186,16.074,16.062,37.0]
["bitfinex","SOLUSD",1673431466591,116.5186,16.074,16.064,20.0]
["bitfinex","SOLUSD",1673431466808,116.5186,16.074,16.065,46.7]
["bitfinex","SOLUSD",1673431467223,0.96,16.073,16.065,46.7]
["bitfinex","SOLUSD",1673431472929,0.96,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673431477668,0.96,16.073,16.064,20.0]
["bitfinex","SOLUSD",1673431483025,0.96,16.073,16.063,46.71]
["bitfinex","SOLUSD",1673431483866,0.96,16.073,16.064,17.0]
["bitfinex","SOLUSD",1673431487116,17.96,16.073,16.062,46.71]
["bitfinex","SOLUSD",1673431487326,0.96,16.072,16.062,46.71]
["bitfinex","SOLUSD",1673431487746,0.96,16.071,16.061,66.71]
["bitfinex","SOLUSD",1673431488367,0.96,16.07,16.062,37.0]
["bitfinex","SOLUSD",1673431495112,0.96,16.07,16.063,46.71]
["bitfinex","SOLUSD",1673431495336,20.96,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673431495553,20.96,16.069,16.056,115.8067]
["bitfinex","SOLUSD",1673431495948,20.96,16.069,16.057,46.72]
["bitfinex","SOLUSD",1673431496278,0.96,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673431496679,0.96,16.068,16.058,17.0]
["bitfinex","SOLUSD",1673431497119,20.96,16.068,16.057,46.72]
["bitfinex","SOLUSD",1673431497315,0.96,16.067,16.057,46.72]
["bitfinex","SOLUSD",1673431497749,0.96,16.066,16.057,46.72]
["bitfinex","SOLUSD",1673431498152,0.96,16.065,16.057,46.72]
["bitfinex","SOLUSD",1673431503111,0.96,16.065,16.056,115.8067]
["bitfinex","SOLUSD",1673431503430,0.96,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673431503628,0.96,16.065,16.053,66.74]
["bitfinex","SOLUSD",1673431507425,0.96,16.065,16.054,17.0]
["bitfinex","SOLUSD",1673431509624,0.96,16.065,16.053,66.74]
["bitfinex","SOLUSD",1673431509838,0.96,16.065,16.053,46.74]
["bitfinex","SOLUSD",1673431510153,0.96,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673431510569,0.96,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673431510779,0.96,16.063,16.052,46.74]
["bitfinex","SOLUSD",1673431511216,0.96,16.062,16.052,46.74]
["bitfinex","SOLUSD",1673431511631,0.96,16.061,16.052,46.74]
["bitfinex","SOLUSD",1673431511856,0.96,16.061,16.053,17.0]
["bitfinex","SOLUSD",1673431512703,0.96,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673431518486,0.96,16.061,16.053,17.0]
["bitfinex","SOLUSD",1673431520795,0.96,16.061,16.053,37.0]
["bitfinex","SOLUSD",1673431521550,0.96,16.061,16.052,46.74]
["bitfinex","SOLUSD",1673431522688,0.96,16.061,16.053,20.0]
["bitfinex","SOLUSD",1673431526161,0.96,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673431526480,20.0,16.068,16.055,17.0]
["bitfinex","SOLUSD",1673431526687,17.96,16.067,16.055,17.0]
["bitfinex","SOLUSD",1673431529005,0.96,16.066,16.055,17.0]
["bitfinex","SOLUSD",1673431529719,0.96,16.066,16.054,46.73]
["bitfinex","SOLUSD",1673431529936,20.96,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673431530672,113.4072,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673431530881,1.92,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673431531079,1.92,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673431531408,21.92,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673431532138,1.92,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673431532461,1.92,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673431533197,20.0,16.063,16.052,46.74]
["bitfinex","SOLUSD",1673431533412,0.96,16.062,16.052,46.74]
["bitfinex","SOLUSD",1673431533942,0.96,16.061,16.052,46.74]
["bitfinex","SOLUSD",1673431539723,0.96,16.061,16.053,20.0]
["bitfinex","SOLUSD",1673431539934,0.96,16.061,16.054,46.73]
["bitfinex","SOLUSD",1673431540456,0.96,16.061,16.053,20.0]
["bitfinex","SOLUSD",1673431541202,0.96,16.061,16.052,46.74]
["bitfinex","SOLUSD",1673431543383,113.4072,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673431543707,113.4072,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673431543926,113.4072,16.065,16.056,63.73]
["bitfinex","SOLUSD",1673431544685,20.0,16.069,16.056,63.73]
["bitfinex","SOLUSD",1673431544983,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673431545198,20.0,16.069,16.058,63.72]
["bitfinex","SOLUSD",1673431546545,20.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673431546757,20.0,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673431546980,20.0,16.068,16.056,46.73]
["bitfinex","SOLUSD",1673431554864,20.0,16.069,16.057,37.0]
["bitfinex","SOLUSD",1673431555075,20.0,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673431555325,20.0,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673431556528,20.0,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673431557580,1.92,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673431558332,20.0,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673431559685,1.92,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673431560326,20.0,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673431561578,1.92,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673431563677,21.92,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673431563891,21.92,16.069,16.056,46.73]
["bitfinex","SOLUSD",1673431564853,21.92,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673431565162,1.92,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673431565357,1.92,16.069,16.058,46.72]
["bitfinex","SOLUSD",1673431565563,1.92,16.069,16.059,17.0]
["bitfinex","SOLUSD",1673431566620,21.92,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673431567170,1.92,16.069,16.058,17.0]
["bitfinex","SOLUSD",1673431569035,46.32,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673431569369,46.32,16.07,16.059,20.0]
["bitfinex","SOLUSD",1673431569583,46.32,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673431571453,20.0,16.07,16.06,17.0]
["bitfinex","SOLUSD",1673431573245,46.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673431573465,116.5186,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673431573675,136.10732149,16.079,16.063,46.71]
["bitfinex","SOLUSD",1673431573882,117.3522,16.079,16.064,37.0]
["bitfinex","SOLUSD",1673431574103,117.3522,16.079,16.065,46.7]
["bitfinex","SOLUSD",1673431574298,117.3522,16.079,16.066,17.0]
["bitfinex","SOLUSD",1673431574622,117.3522,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673431574935,1.92,16.078,16.068,20.0]
["bitfinex","SOLUSD",1673431583558,1.92,16.078,16.069,17.0]
["bitfinex","SOLUSD",1673431585646,26.41,16.08,16.069,17.0]
["bitfinex","SOLUSD",1673431585859,20.0,16.079,16.071,20.0]
["bitfinex","SOLUSD",1673431586071,113.4852,16.087,16.072,63.68]
["bitfinex","SOLUSD",1673431586494,113.4852,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673431586809,113.4852,16.087,16.074,63.68]
["bitfinex","SOLUSD",1673431587031,113.4852,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673431587220,113.4852,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673431590796,113.4852,16.087,16.077,20.0]
["bitfinex","SOLUSD",1673431591328,113.4852,16.087,16.078,17.0]
["bitfinex","SOLUSD",1673431599751,113.4852,16.087,16.075,66.67]
["bitfinex","SOLUSD",1673431600064,113.4852,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673431601461,113.4852,16.087,16.076,17.0]
["bitfinex","SOLUSD",1673431609021,113.4852,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673431609240,20.0,16.085,16.07,20.0]
["bitfinex","SOLUSD",1673431609545,20.0,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673431610369,66.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673431612084,46.64,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673431612265,46.64,16.086,16.073,20.0]
["bitfinex","SOLUSD",1673431612475,1.92,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673431623843,113.4852,16.087,16.074,17.0]
["bitfinex","SOLUSD",1673431623844,113.4852,16.087,16.075,20.0]
["bitfinex","SOLUSD",1673431624051,113.37703912,16.087,16.076,46.67]
["bitfinex","SOLUSD",1673431624255,113.37703912,16.087,16.078,20.0]
["bitfinex","SOLUSD",1673431624460,113.37703912,16.087,16.079,46.66]
["bitfinex","SOLUSD",1673431624680,113.37703912,16.087,16.08,37.0]
["bitfinex","SOLUSD",1673431626032,26.24,16.09,16.08,37.0]
["bitfinex","SOLUSD",1673431626239,21.92,16.089,16.08,37.0]
["bitfinex","SOLUSD",1673431628471,21.92,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673431631490,18.75512149,16.088,16.073,66.68]
["bitfinex","SOLUSD",1673431631925,1.92,16.087,16.073,66.68]
["bitfinex","SOLUSD",1673431632968,1.92,16.087,16.074,17.0]
["bitfinex","SOLUSD",1673431633709,1.92,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673431639708,1.92,16.087,16.075,46.67]
["bitfinex","SOLUSD",1673431639922,18.92,16.087,16.073,66.68]
["bitfinex","SOLUSD",1673431640657,1.92,16.087,16.073,66.68]
["bitfinex","SOLUSD",1673431640866,1.92,16.087,16.074,17.0]
["bitfinex","SOLUSD",1673431642030,18.75512149,16.088,16.074,17.0]
["bitfinex","SOLUSD",1673431642244,18.75512149,16.088,16.075,46.67]
["bitfinex","SOLUSD",1673431642441,18.75512149,16.088,16.076,37.0]
["bitfinex","SOLUSD",1673431642651,20.0,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673431643715,1.92,16.088,16.078,20.0]
["bitfinex","SOLUSD",1673431645913,20.0,16.089,16.079,46.66]
["bitfinex","SOLUSD",1673431646126,20.0,16.089,16.079,63.66]
["bitfinex","SOLUSD",1673431646322,20.0,16.091,16.079,63.66]
["bitfinex","SOLUSD",1673431646538,20.0,16.091,16.08,20.0]
["bitfinex","SOLUSD",1673431646748,20.0,16.091,16.081,63.66]
["bitfinex","SOLUSD",1673431646965,20.0,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673431647803,20.0,16.091,16.081,63.66]
["bitfinex","SOLUSD",1673431648746,20.0,16.091,16.082,20.0]
["bitfinex","SOLUSD",1673431649595,20.0,16.091,16.083,17.0]
["bitfinex","SOLUSD",1673431654633,20.0,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673431655063,20.0,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673431658647,20.0,16.091,16.079,46.66]
["bitfinex","SOLUSD",1673431660011,20.0,16.091,16.08,17.0]
["bitfinex","SOLUSD",1673431661800,20.0,16.091,16.081,20.0]
["bitfinex","SOLUSD",1673431662318,20.0,16.091,16.082,17.0]
["bitfinex","SOLUSD",1673431666938,18.75512149,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673431667155,161.4036,16.099,16.083,46.65]
["bitfinex","SOLUSD",1673431667359,17.0,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673431667769,35.75512149,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673431667974,20.0,16.095,16.083,46.65]
["bitfinex","SOLUSD",1673431668501,55.75512149,16.096,16.083,46.65]
["bitfinex","SOLUSD",1673431668502,35.75512149,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673431668713,17.0,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673431669134,35.75512149,16.096,16.084,20.0]
["bitfinex","SOLUSD",1673431669569,35.75512149,16.096,16.083,66.65]
["bitfinex","SOLUSD",1673431669788,20.0,16.095,16.082,146.65]
["bitfinex","SOLUSD",1673431669990,17.0,16.094,16.082,100.0]
["bitfinex","SOLUSD",1673431670201,18.75512149,16.094,16.082,100.0]
["bitfinex","SOLUSD",1673431670404,17.0,16.093,16.083,20.0]
["bitfinex","SOLUSD",1673431672517,18.75512149,16.094,16.083,20.0]
["bitfinex","SOLUSD",1673431672730,20.0,16.096,16.083,66.65]
["bitfinex","SOLUSD",1673431672941,35.75512149,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673431673860,18.75512149,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673431674832,20.0,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673431675035,18.75512149,16.095,16.083,20.0]
["bitfinex","SOLUSD",1673431675474,161.4036,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673431675657,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673431675879,180.15872149,16.099,16.09,100.0]
["bitfinex","SOLUSD",1673431676101,18.75512149,16.097,16.09,100.0]
["bitfinex","SOLUSD",1673431676723,161.4036,16.099,16.09,100.0]
["bitfinex","SOLUSD",1673431676916,37.67512149,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431677245,18.75512149,16.097,16.09,100.0]
["bitfinex","SOLUSD",1673431677646,114.8036,16.099,16.09,100.0]
["bitfinex","SOLUSD",1673431678710,1.92,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431679442,114.8036,16.099,16.09,100.0]
["bitfinex","SOLUSD",1673431680911,1.92,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431682589,21.92,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431683327,1.92,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431691847,18.92,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431692696,37.67512149,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431695009,20.67512149,16.098,16.09,100.0]
["bitfinex","SOLUSD",1673431698049,26.35,16.1,16.09,100.0]
["bitfinex","SOLUSD",1673431698265,20.0,16.099,16.092,20.0]
["bitfinex","SOLUSD",1673431702773,20.0,16.099,16.091,20.0]
["bitfinex","SOLUSD",1673431702983,20.0,16.099,16.09,46.63]
["bitfinex","SOLUSD",1673431703419,20.0,16.099,16.091,17.0]
["bitfinex","SOLUSD",1673431704260,118.4029,16.107,16.092,66.62]
["bitfinex","SOLUSD",1673431705198,118.4029,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673431705422,118.4029,16.107,16.095,63.61]
["bitfinex","SOLUSD",1673431705845,118.4029,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673431706156,118.4029,16.107,16.097,46.61]
["bitfinex","SOLUSD",1673431707730,20.0,16.106,16.097,46.61]
["bitfinex","SOLUSD",1673431707940,137.15802149,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673431708135,137.15802149,16.107,16.096,37.0]
["bitfinex","SOLUSD",1673431708773,137.15802149,16.107,16.097,46.61]
["bitfinex","SOLUSD",1673431710679,118.4029,16.107,16.097,46.61]
["bitfinex","SOLUSD",1673431713306,138.9257,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673431713517,138.9257,16.11,16.098,37.0]
["bitfinex","SOLUSD",1673431713518,20.0,16.109,16.098,37.0]
["bitfinex","SOLUSD",1673431714263,20.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673431714446,20.0,16.109,16.098,37.0]
["bitfinex","SOLUSD",1673431714447,0.96,16.108,16.098,20.0]
["bitfinex","SOLUSD",1673431714656,0.96,16.108,16.099,17.0]
["bitfinex","SOLUSD",1673431714866,0.96,16.108,16.099,63.6]
["bitfinex","SOLUSD",1673431715707,20.0,16.109,16.1,20.0]
["bitfinex","SOLUSD",1673431715917,20.0,16.109,16.101,17.0]
["bitfinex","SOLUSD",1673431717719,20.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673431717912,20.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673431718124,20.0,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673431718341,1.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673431719067,18.75512149,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673431719290,0.96,16.104,16.092,117.968]
["bitfinex","SOLUSD",1673431719510,0.96,16.103,16.092,117.968]
["bitfinex","SOLUSD",1673431719915,0.96,16.102,16.092,117.968]
["bitfinex","SOLUSD",1673431720330,20.0,16.104,16.092,117.968]
["bitfinex","SOLUSD",1673431722117,18.75512149,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673431723802,17.96,16.104,16.093,46.62]
["bitfinex","SOLUSD",1673431724020,0.96,16.103,16.093,46.62]
["bitfinex","SOLUSD",1673431724966,0.96,16.103,16.094,20.0]
["bitfinex","SOLUSD",1673431726652,18.75512149,16.107,16.094,20.0]
["bitfinex","SOLUSD",1673431726839,111.214,16.108,16.096,20.0]
["bitfinex","SOLUSD",1673431727050,111.214,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673431727277,111.214,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673431728019,1.92,16.107,16.098,17.0]
["bitfinex","SOLUSD",1673431728641,1.92,16.107,16.099,46.6]
["bitfinex","SOLUSD",1673431729274,20.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673431729571,8.2105305,16.115,16.1,46.25]
["bitfinex","SOLUSD",1673431729781,8.2105305,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673431730098,8.2105305,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673431730304,8.2105305,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673431730529,8.2105305,16.115,16.105,46.59]
["bitfinex","SOLUSD",1673431732956,1.92,16.114,16.105,46.59]
["bitfinex","SOLUSD",1673431734215,1.92,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673431734430,1.92,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673431734637,1.92,16.114,16.105,46.59]
["bitfinex","SOLUSD",1673431740650,20.67512149,16.114,16.105,46.59]
["bitfinex","SOLUSD",1673431740863,20.67512149,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673431740864,20.67512149,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673431741070,20.0,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673431741287,26.31,16.11,16.097,46.61]
["bitfinex","SOLUSD",1673431741484,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673431741693,38.75512149,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673431742339,0.96,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673431742533,19.71512149,16.108,16.097,46.61]
["bitfinex","SOLUSD",1673431742744,17.0,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673431743095,18.75512149,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673431743807,0.96,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431744020,1.92,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431744427,20.67512149,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431744843,1.92,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431745282,1.92,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673431745811,18.75512149,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673431746982,18.75512149,16.107,16.095,46.61]
["bitfinex","SOLUSD",1673431747287,1.92,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431747895,1.92,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673431748315,1.92,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431748530,1.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673431749498,1.92,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673431749686,1.92,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673431749897,1.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673431750442,1.92,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673431751391,1.92,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673431751615,1.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673431752649,21.92,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673431752856,26.26,16.1,16.094,46.62]
["bitfinex","SOLUSD",1673431753176,26.26,16.1,16.083,134.2942]
["bitfinex","SOLUSD",1673431753177,38.75512149,16.099,16.084,46.65]
["bitfinex","SOLUSD",1673431753386,18.92,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673431753698,18.92,16.098,16.081,130.333]
["bitfinex","SOLUSD",1673431753699,20.0,16.097,16.082,46.65]
["bitfinex","SOLUSD",1673431753900,0.96,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673431754318,0.96,16.096,16.083,17.0]
["bitfinex","SOLUSD",1673431754532,0.96,16.096,16.084,46.65]
["bitfinex","SOLUSD",1673431754741,0.96,16.095,16.084,46.65]
["bitfinex","SOLUSD",1673431754948,18.75512149,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673431755157,1.92,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673431755376,0.96,16.097,16.088,17.0]
["bitfinex","SOLUSD",1673431755578,137.6409,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673431755790,0.96,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673431758964,0.96,16.098,16.089,46.63]
["bitfinex","SOLUSD",1673431759174,137.6409,16.099,16.089,46.63]
["bitfinex","SOLUSD",1673431759377,137.6409,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673431760024,137.6409,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673431760225,137.6409,16.099,16.089,46.63]
["bitfinex","SOLUSD",1673431760438,137.6409,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673431763179,137.6409,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673431763389,20.0,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673431763596,1.92,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673431764631,1.92,16.097,16.085,20.0]
["bitfinex","SOLUSD",1673431764841,1.92,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673431765257,0.96,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673431765468,137.6409,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673431765677,137.6409,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673431768435,20.0,16.098,16.086,46.64]
["bitfinex","SOLUSD",1673431769152,20.0,16.098,16.084,46.65]
["bitfinex","SOLUSD",1673431769583,1.92,16.097,16.084,46.65]
["bitfinex","SOLUSD",1673431776430,1.92,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673431776739,1.92,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673431776951,1.92,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673431779790,1.92,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673431780108,137.6409,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673431780314,137.6409,16.099,16.089,46.63]
["bitfinex","SOLUSD",1673431780513,137.6409,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673431780728,113.6692,16.101,16.09,46.63]
["bitfinex","SOLUSD",1673431780956,46.58,16.107,16.091,37.0]
["bitfinex","SOLUSD",1673431780957,20.0,16.106,16.091,37.0]
["bitfinex","SOLUSD",1673431781166,20.0,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673431781381,20.0,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673431781572,20.0,16.106,16.094,46.62]
["bitfinex","SOLUSD",1673431782000,20.0,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673431782211,116.5155,16.107,16.096,46.61]
["bitfinex","SOLUSD",1673431784096,0.96,16.106,16.096,46.61]
["bitfinex","SOLUSD",1673431784302,20.96,16.106,16.095,17.0]
["bitfinex","SOLUSD",1673431784512,20.96,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673431784721,0.96,16.105,16.093,63.62]
["bitfinex","SOLUSD",1673431791895,0.96,16.105,16.094,20.0]
["bitfinex","SOLUSD",1673431792086,0.96,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673431792296,0.96,16.103,16.095,17.0]
["bitfinex","SOLUSD",1673431792513,1.92,16.103,16.095,17.0]
["bitfinex","SOLUSD",1673431793980,1.92,16.103,16.093,46.62]
["bitfinex","SOLUSD",1673431794192,1.92,16.103,16.094,17.0]
["bitfinex","SOLUSD",1673431807988,1.92,16.103,16.094,17.0]
["bitfinex","SOLUSD",1673431811348,1.92,16.103,16.093,46.62]
["bitfinex","SOLUSD",1673431811558,1.92,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673431811773,1.92,16.103,16.087,40.0]
["bitfinex","SOLUSD",1673431811961,1.92,16.103,16.088,46.63]
["bitfinex","SOLUSD",1673431812172,1.92,16.103,16.089,20.0]
["bitfinex","SOLUSD",1673431812391,1.92,16.103,16.09,46.63]
["bitfinex","SOLUSD",1673431812603,1.92,16.103,16.091,20.0]
["bitfinex","SOLUSD",1673431813232,1.92,16.103,16.092,46.62]
["bitfinex","SOLUSD",1673431813444,1.92,16.103,16.091,46.62]
["bitfinex","SOLUSD",1673431814077,1.92,16.103,16.092,17.0]
["bitfinex","SOLUSD",1673431818380,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673431818799,20.0,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673431819123,20.0,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431819437,20.0,16.106,16.096,17.0]
["bitfinex","SOLUSD",1673431819621,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673431820259,1.92,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673431820575,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673431823410,1.92,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673431824778,1.92,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673431824988,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673431826947,1.92,16.105,16.095,63.61]
["bitfinex","SOLUSD",1673431830061,116.5155,16.107,16.095,63.61]
["bitfinex","SOLUSD",1673431830269,1.92,16.106,16.095,63.61]
["bitfinex","SOLUSD",1673431832906,1.92,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673431833121,116.5155,16.107,16.097,46.61]
["bitfinex","SOLUSD",1673431833314,116.42561095,16.107,16.098,17.0]
["bitfinex","SOLUSD",1673431833524,116.42561095,16.107,16.099,46.6]
["bitfinex","SOLUSD",1673431835637,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673431835853,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673431836062,20.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673431836388,20.0,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673431837836,20.0,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673431838045,20.0,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673431838256,0.96,16.108,16.098,17.0]
["bitfinex","SOLUSD",1673431840899,0.96,16.107,16.098,17.0]
["bitfinex","SOLUSD",1673431841315,0.96,16.106,16.098,17.0]
["bitfinex","SOLUSD",1673431844469,144.2719,16.11,16.098,17.0]
["bitfinex","SOLUSD",1673431844663,21.92,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673431844870,21.92,16.109,16.099,17.0]
["bitfinex","SOLUSD",1673431845080,21.92,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673431845288,21.92,16.109,16.098,17.0]
["bitfinex","SOLUSD",1673431849096,21.92,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673431849415,20.0,16.108,16.1,17.0]
["bitfinex","SOLUSD",1673431849623,21.92,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673431850045,21.92,16.109,16.097,46.61]
["bitfinex","SOLUSD",1673431850260,21.92,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673431850449,20.0,16.108,16.094,46.62]
["bitfinex","SOLUSD",1673431850996,20.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673431850997,18.92,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673431851197,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673431851389,0.96,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673431851603,0.96,16.104,16.093,46.62]
["bitfinex","SOLUSD",1673431851815,0.96,16.103,16.093,46.62]
["bitfinex","SOLUSD",1673431857284,0.96,16.103,16.094,17.0]
["bitfinex","SOLUSD",1673431857495,20.0,16.106,16.095,46.61]
["bitfinex","SOLUSD",1673431857804,1.92,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673431858122,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673431858856,1.92,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673431859280,1.92,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673431859505,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673431862763,1.92,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673431877483,1.92,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673431877677,1.92,16.105,16.093,46.62]
["bitfinex","SOLUSD",1673431877889,1.92,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673431878105,1.92,16.105,16.095,46.61]
["bitfinex","SOLUSD",1673431878428,1.92,16.105,16.096,17.0]
["bitfinex","SOLUSD",1673431878855,1.92,16.105,16.095,17.0]
["bitfinex","SOLUSD",1673431893233,1.92,16.105,16.095,37.0]
["bitfinex","SOLUSD",1673431893979,1.92,16.105,16.096,20.0]
["bitfinex","SOLUSD",1673431894193,1.92,16.105,16.096,66.61]
["bitfinex","SOLUSD",1673431894384,1.92,16.105,16.097,17.0]
["bitfinex","SOLUSD",1673431902937,0.96,16.105,16.098,46.6]
["bitfinex","SOLUSD",1673431903135,46.56,16.113,16.098,46.6]
["bitfinex","SOLUSD",1673431903136,59.92300503,16.115,16.098,66.6]
["bitfinex","SOLUSD",1673431903345,8.2105305,16.115,16.099,18.92]
["bitfinex","SOLUSD",1673431903561,8.2105305,16.115,16.1,66.6]
["bitfinex","SOLUSD",1673431903889,8.2105305,16.115,16.102,20.0]
["bitfinex","SOLUSD",1673431904077,8.2105305,16.115,16.103,63.59]
["bitfinex","SOLUSD",1673431904500,0.96,16.114,16.104,20.0]
["bitfinex","SOLUSD",1673431904836,0.96,16.114,16.106,20.0]
["bitfinex","SOLUSD",1673431905241,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431905461,8.2105305,16.115,16.105,46.58]
["bitfinex","SOLUSD",1673431905663,8.2105305,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673431905874,8.2105305,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673431906089,8.2105305,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673431906414,8.2105305,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673431907351,1.92,16.114,16.105,17.0]
["bitfinex","SOLUSD",1673431914387,8.2105305,16.115,16.105,63.58]
["bitfinex","SOLUSD",1673431914928,8.2105305,16.115,16.106,21.92]
["bitfinex","SOLUSD",1673431915148,8.2105305,16.115,16.107,46.58]
["bitfinex","SOLUSD",1673431915330,8.2105305,16.115,16.108,17.0]
["bitfinex","SOLUSD",1673431915544,8.2105305,16.115,16.109,46.57]
["bitfinex","SOLUSD",1673431915879,8.2105305,16.115,16.11,17.0]
["bitfinex","SOLUSD",1673431917967,8.2105305,16.115,16.111,17.0]
["bitfinex","SOLUSD",1673431918182,8.2105305,16.115,16.109,46.57]
["bitfinex","SOLUSD",1673431918388,8.2105305,16.115,16.11,17.0]
["bitfinex","SOLUSD",1673431923025,8.2105305,16.115,16.109,46.57]
["bitfinex","SOLUSD",1673431923245,8.2105305,16.115,16.105,46.58]
["bitfinex","SOLUSD",1673431923866,0.96,16.114,16.102,66.59]
["bitfinex","SOLUSD",1673431924081,0.96,16.113,16.102,20.0]
["bitfinex","SOLUSD",1673431924297,0.96,16.112,16.102,20.0]
["bitfinex","SOLUSD",1673431924922,0.96,16.113,16.103,17.0]
["bitfinex","SOLUSD",1673431925120,1.92,16.113,16.103,17.0]
["bitfinex","SOLUSD",1673431932588,1.92,16.113,16.105,20.0]
["bitfinex","SOLUSD",1673431932793,1.92,16.113,16.106,17.0]
["bitfinex","SOLUSD",1673431935859,1.92,16.113,16.104,20.0]
["bitfinex","SOLUSD",1673431937940,1.92,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673431939621,1.92,16.113,16.104,17.0]
["bitfinex","SOLUSD",1673431947956,0.96,16.112,16.104,17.0]
["bitfinex","SOLUSD",1673431948169,8.2105305,16.115,16.102,66.59]
["bitfinex","SOLUSD",1673431948378,8.2105305,16.115,16.103,18.92]
["bitfinex","SOLUSD",1673431948575,8.2105305,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673431948996,8.2105305,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673431949220,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431949433,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431950685,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431950875,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431954660,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431954870,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431957560,8.2105305,16.115,16.108,46.58]
["bitfinex","SOLUSD",1673431958376,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431961654,8.2105305,16.115,16.106,63.58]
["bitfinex","SOLUSD",1673431966511,8.2105305,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673431966716,0.96,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673431967125,8.2105305,16.115,16.104,20.0]
["bitfinex","SOLUSD",1673431967330,8.2105305,16.115,16.105,46.58]
["bitfinex","SOLUSD",1673431967751,8.2105305,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673431967964,8.2105305,16.115,16.107,46.58]
["bitfinex","SOLUSD",1673431968172,8.2105305,16.115,16.108,17.0]
["bitfinex","SOLUSD",1673431970185,8.2105305,16.115,16.107,63.58]
["bitfinex","SOLUSD",1673431971984,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431972170,8.2105305,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673431972380,8.2105305,16.115,16.107,46.58]
["bitfinex","SOLUSD",1673431972702,8.2105305,16.115,16.108,17.0]
["bitfinex","SOLUSD",1673431977357,8.2105305,16.115,16.11,20.0]
["bitfinex","SOLUSD",1673431977574,8.2105305,16.115,16.111,17.0]
["bitfinex","SOLUSD",1673431979991,8.2105305,16.115,16.11,17.0]
["bitfinex","SOLUSD",1673431980393,8.2105305,16.115,16.109,17.0]
["bitfinex","SOLUSD",1673431982496,8.2105305,16.115,16.107,46.58]
["bitfinex","SOLUSD",1673431982917,8.2105305,16.115,16.105,46.58]
["bitfinex","SOLUSD",1673431983573,8.2105305,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673431983793,8.2105305,16.115,16.105,18.92]
["bitfinex","SOLUSD",1673431984003,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431984418,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431985480,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431985674,8.2105305,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673431986826,8.2105305,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673431987040,8.2105305,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673431988423,8.2105305,16.115,16.105,17.0]
["bitfinex","SOLUSD",1673431988629,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431988826,8.2105305,16.115,16.107,17.0]
["bitfinex","SOLUSD",1673431990300,8.2105305,16.115,16.108,1.92]
["bitfinex","SOLUSD",1673431995684,8.2105305,16.115,16.106,46.58]
["bitfinex","SOLUSD",1673431996000,8.2105305,16.115,16.104,46.59]
["bitfinex","SOLUSD",1673431996198,8.2105305,16.115,16.103,46.59]
["bitfinex","SOLUSD",1673431997465,8.2105305,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673432007583,8.2105305,16.115,16.105,20.0]
["bitfinex","SOLUSD",1673432008107,8.2105305,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673432019248,46.56,16.114,16.099,20.0]
["bitfinex","SOLUSD",1673432019452,131.1,16.11,16.067,32.25693558]
["bitfinex","SOLUSD",1673432019663,52.49,16.1,16.077,119.9019]
["bitfinex","SOLUSD",1673432019870,66.6,16.099,16.078,53.64157]
["bitfinex","SOLUSD",1673432020193,1.92,16.098,16.079,6.98113]
["bitfinex","SOLUSD",1673432020390,1.92,16.098,16.08,46.66]
["bitfinex","SOLUSD",1673432020391,46.61,16.097,16.08,46.66]
["bitfinex","SOLUSD",1673432020618,20.0,16.096,16.08,53.6407]
["bitfinex","SOLUSD",1673432021449,0.96,16.095,16.08,53.6407]
["bitfinex","SOLUSD",1673432021665,0.96,16.094,16.08,53.6407]
["bitfinex","SOLUSD",1673432021855,20.96,16.094,16.08,53.6407]
["bitfinex","SOLUSD",1673432022273,20.0,16.094,16.08,53.6407]
["bitfinex","SOLUSD",1673432022703,20.0,16.094,16.081,38.92]
["bitfinex","SOLUSD",1673432022912,20.0,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673432023328,20.0,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673432023539,20.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673432023750,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673432024511,20.0,16.094,16.083,1.92]
["bitfinex","SOLUSD",1673432025767,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673432025960,38.75512149,16.094,16.08,6.9807]
["bitfinex","SOLUSD",1673432026173,46.62,16.093,16.081,20.0]
["bitfinex","SOLUSD",1673432026591,20.0,16.092,16.081,20.0]
["bitfinex","SOLUSD",1673432027453,20.0,16.092,16.082,18.92]
["bitfinex","SOLUSD",1673432028898,20.0,16.094,16.082,18.92]
["bitfinex","SOLUSD",1673432030687,38.75512149,16.094,16.082,18.92]
["bitfinex","SOLUSD",1673432037104,66.61,16.096,16.083,20.0]
["bitfinex","SOLUSD",1673432037315,46.61,16.096,16.084,1.92]
["bitfinex","SOLUSD",1673432037515,66.61,16.097,16.084,18.92]
["bitfinex","SOLUSD",1673432037725,66.61,16.097,16.084,1.92]
["bitfinex","SOLUSD",1673432037937,66.61,16.097,16.084,18.92]
["bitfinex","SOLUSD",1673432039299,66.61,16.097,16.084,1.92]
["bitfinex","SOLUSD",1673432043003,85.36512149,16.097,16.084,1.92]
["bitfinex","SOLUSD",1673432051172,66.61,16.097,16.084,1.92]
["bitfinex","SOLUSD",1673432056880,46.61,16.097,16.084,1.92]
["bitfinex","SOLUSD",1673432057691,18.75512149,16.096,16.081,66.65]
["bitfinex","SOLUSD",1673432057902,46.61,16.095,16.081,20.0]
["bitfinex","SOLUSD",1673432058111,20.0,16.094,16.081,20.0]
["bitfinex","SOLUSD",1673432058969,20.0,16.094,16.082,17.96]
["bitfinex","SOLUSD",1673432059173,20.0,16.094,16.083,0.96]
["bitfinex","SOLUSD",1673432060023,46.62,16.093,16.083,0.96]
["bitfinex","SOLUSD",1673432060742,46.61,16.095,16.083,0.96]
["bitfinex","SOLUSD",1673432062964,46.61,16.096,16.083,0.96]
["bitfinex","SOLUSD",1673432063166,46.61,16.096,16.083,20.96]
["bitfinex","SOLUSD",1673432063373,46.61,16.096,16.084,17.0]
["bitfinex","SOLUSD",1673432066560,46.61,16.097,16.084,17.0]
["bitfinex","SOLUSD",1673432067710,20.0,16.099,16.085,48.56]
["bitfinex","SOLUSD",1673432067921,20.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673432068133,20.0,16.099,16.087,21.92]
["bitfinex","SOLUSD",1673432068346,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432068662,20.0,16.099,16.089,1.92]
["bitfinex","SOLUSD",1673432079795,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432081362,20.0,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673432081572,165.5288,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673432087277,20.0,16.106,16.091,20.0]
["bitfinex","SOLUSD",1673432087592,46.58,16.105,16.092,18.92]
["bitfinex","SOLUSD",1673432087783,20.0,16.104,16.092,18.92]
["bitfinex","SOLUSD",1673432087995,46.59,16.103,16.092,18.92]
["bitfinex","SOLUSD",1673432090107,46.58,16.105,16.092,18.92]
["bitfinex","SOLUSD",1673432090428,20.0,16.104,16.092,18.92]
["bitfinex","SOLUSD",1673432090631,46.59,16.103,16.092,1.92]
["bitfinex","SOLUSD",1673432095042,20.0,16.102,16.092,0.96]
["bitfinex","SOLUSD",1673432095352,20.0,16.102,16.092,1.92]
["bitfinex","SOLUSD",1673432097050,46.59,16.103,16.092,1.92]
["bitfinex","SOLUSD",1673432100619,20.0,16.102,16.092,1.92]
["bitfinex","SOLUSD",1673432102518,46.6,16.101,16.088,91.69487485]
["bitfinex","SOLUSD",1673432102832,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673432103039,20.0,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673432104934,20.0,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673432105145,20.0,16.097,16.086,1.92]
["bitfinex","SOLUSD",1673432107035,46.6,16.098,16.086,1.92]
["bitfinex","SOLUSD",1673432111573,46.6,16.098,16.086,21.92]
["bitfinex","SOLUSD",1673432111773,119.9739,16.101,16.087,58.85324252]
["bitfinex","SOLUSD",1673432111971,119.9739,16.101,16.088,41.92]
["bitfinex","SOLUSD",1673432112516,119.9739,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673432112707,119.9739,16.101,16.09,21.92]
["bitfinex","SOLUSD",1673432113042,119.9739,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673432115339,119.9739,16.101,16.092,1.92]
["bitfinex","SOLUSD",1673432127359,46.59,16.104,16.092,21.92]
["bitfinex","SOLUSD",1673432127546,46.58,16.105,16.092,21.92]
["bitfinex","SOLUSD",1673432127757,46.58,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673432128073,46.58,16.105,16.094,1.92]
["bitfinex","SOLUSD",1673432128279,113.8365,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673432128512,113.8365,16.106,16.096,1.92]
["bitfinex","SOLUSD",1673432128719,113.8365,16.106,16.096,18.92]
["bitfinex","SOLUSD",1673432143010,20.0,16.105,16.096,18.92]
["bitfinex","SOLUSD",1673432144927,113.8365,16.106,16.096,18.92]
["bitfinex","SOLUSD",1673432156918,20.0,16.105,16.096,18.92]
["bitfinex","SOLUSD",1673432157444,113.8365,16.106,16.096,18.92]
["bitfinex","SOLUSD",1673432159424,46.56,16.114,16.1,26.13]
["bitfinex","SOLUSD",1673432159751,46.55,16.117,16.101,68.52]
["bitfinex","SOLUSD",1673432160071,46.55,16.117,16.103,20.0]
["bitfinex","SOLUSD",1673432160272,46.55,16.117,16.104,0.96]
["bitfinex","SOLUSD",1673432160488,46.55,16.117,16.105,46.58]
["bitfinex","SOLUSD",1673432160698,46.55,16.117,16.106,17.96]
["bitfinex","SOLUSD",1673432161102,20.0,16.116,16.104,95.78485233]
["bitfinex","SOLUSD",1673432161304,20.0,16.116,16.105,17.96]
["bitfinex","SOLUSD",1673432161520,20.0,16.116,16.105,18.92]
["bitfinex","SOLUSD",1673432161836,46.55,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673432162252,46.55,16.117,16.107,1.92]
["bitfinex","SOLUSD",1673432162458,46.55,16.117,16.104,17.0]
["bitfinex","SOLUSD",1673432162673,46.55,16.117,16.105,0.96]
["bitfinex","SOLUSD",1673432162986,46.55,16.117,16.105,1.92]
["bitfinex","SOLUSD",1673432166054,46.55,16.117,16.105,21.92]
["bitfinex","SOLUSD",1673432166263,46.55,16.117,16.106,0.96]
["bitfinex","SOLUSD",1673432166470,46.55,16.117,16.107,0.96]
["bitfinex","SOLUSD",1673432166681,46.55,16.117,16.106,17.0]
["bitfinex","SOLUSD",1673432166877,20.0,16.116,16.106,17.0]
["bitfinex","SOLUSD",1673432167094,54.7605305,16.115,16.106,17.0]
["bitfinex","SOLUSD",1673432170778,54.7605305,16.115,16.108,20.0]
["bitfinex","SOLUSD",1673432170779,8.2105305,16.115,16.108,20.0]
["bitfinex","SOLUSD",1673432171114,8.2105305,16.115,16.109,84.53]
["bitfinex","SOLUSD",1673432171309,8.2105305,16.115,16.11,20.96]
["bitfinex","SOLUSD",1673432171517,8.2105305,16.115,16.111,17.0]
["bitfinex","SOLUSD",1673432171729,8.2105305,16.115,16.109,17.96]
["bitfinex","SOLUSD",1673432172269,8.2105305,16.115,16.109,17.0]
["bitfinex","SOLUSD",1673432192958,8.2105305,16.115,16.11,20.0]
["bitfinex","SOLUSD",1673432193154,8.2105305,16.115,16.111,17.0]
["bitfinex","SOLUSD",1673432203901,8.2105305,16.115,16.112,1.92]
["bitfinex","SOLUSD",1673432209798,8.2105305,16.115,16.111,17.0]
["bitfinex","SOLUSD",1673432210007,8.2105305,16.115,16.108,20.0]
["bitfinex","SOLUSD",1673432210205,8.2105305,16.115,16.109,1.92]
["bitfinex","SOLUSD",1673432217578,8.2105305,16.115,16.109,18.92]
["bitfinex","SOLUSD",1673432219898,8.14779274,16.115,16.11,20.0]
["bitfinex","SOLUSD",1673432220086,8.14779274,16.115,16.111,21.92]
["bitfinex","SOLUSD",1673432220411,8.14779274,16.115,16.112,17.0]
["bitfinex","SOLUSD",1673432220609,8.14779274,16.115,16.113,1.92]
["bitfinex","SOLUSD",1673432222284,8.14779274,16.115,16.112,17.0]
["bitfinex","SOLUSD",1673432236816,8.14779274,16.115,16.1,262.5785]
["bitfinex","SOLUSD",1673432236817,8.14779274,16.115,16.101,118.8734]
["bitfinex","SOLUSD",1673432237023,46.56,16.114,16.092,66.6944]
["bitfinex","SOLUSD",1673432237231,1.92,16.113,16.092,66.6944]
["bitfinex","SOLUSD",1673432237555,46.56,16.112,16.096,46.61]
["bitfinex","SOLUSD",1673432237766,0.96,16.111,16.096,46.61]
["bitfinex","SOLUSD",1673432238288,26.22,16.11,16.097,20.96]
["bitfinex","SOLUSD",1673432238484,26.22,16.11,16.098,46.6]
["bitfinex","SOLUSD",1673432238924,26.22,16.11,16.092,104.2349756]
["bitfinex","SOLUSD",1673432238925,68.49,16.109,16.095,46.61]
["bitfinex","SOLUSD",1673432239134,68.49,16.109,16.092,66.6944]
["bitfinex","SOLUSD",1673432239135,20.0,16.108,16.093,46.62]
["bitfinex","SOLUSD",1673432239455,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673432239971,20.0,16.106,16.094,18.92]
["bitfinex","SOLUSD",1673432240375,20.0,16.106,16.093,46.62]
["bitfinex","SOLUSD",1673432240585,20.0,16.104,16.091,46.62]
["bitfinex","SOLUSD",1673432240795,20.0,16.104,16.089,46.63]
["bitfinex","SOLUSD",1673432241027,20.0,16.104,16.09,20.0]
["bitfinex","SOLUSD",1673432241227,46.58,16.105,16.091,46.62]
["bitfinex","SOLUSD",1673432241438,46.58,16.107,16.091,58.7923038]
["bitfinex","SOLUSD",1673432241644,46.58,16.107,16.092,20.0]
["bitfinex","SOLUSD",1673432241860,46.58,16.107,16.093,48.54]
["bitfinex","SOLUSD",1673432242274,46.58,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673432244170,46.58,16.107,16.095,0.96]
["bitfinex","SOLUSD",1673432244397,46.58,16.107,16.096,0.96]
["bitfinex","SOLUSD",1673432244595,46.58,16.107,16.097,0.96]
["bitfinex","SOLUSD",1673432246073,46.58,16.108,16.097,0.96]
["bitfinex","SOLUSD",1673432248801,46.58,16.108,16.098,0.96]
["bitfinex","SOLUSD",1673432249955,46.58,16.108,16.098,17.96]
["bitfinex","SOLUSD",1673432250787,46.57,16.109,16.098,17.96]
["bitfinex","SOLUSD",1673432251845,46.57,16.109,16.099,0.96]
["bitfinex","SOLUSD",1673432252697,105.24,16.12,16.099,0.96]
["bitfinex","SOLUSD",1673432252698,46.56,16.114,16.1,47.56]
["bitfinex","SOLUSD",1673432252886,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673432253219,46.56,16.114,16.103,1.92]
["bitfinex","SOLUSD",1673432253417,46.56,16.114,16.103,18.92]
["bitfinex","SOLUSD",1673432258877,46.56,16.114,16.104,0.96]
["bitfinex","SOLUSD",1673432259088,46.56,16.114,16.103,17.0]
["bitfinex","SOLUSD",1673432259415,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673432259631,46.56,16.114,16.102,66.59]
["bitfinex","SOLUSD",1673432259840,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673432261202,46.56,16.114,16.103,18.92]
["bitfinex","SOLUSD",1673432267835,46.56,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673432269311,46.56,16.114,16.103,1.92]
["bitfinex","SOLUSD",1673432271944,46.56,16.114,16.101,133.9305]
["bitfinex","SOLUSD",1673432272153,46.56,16.114,16.102,1.92]
["bitfinex","SOLUSD",1673432272995,46.56,16.114,16.101,133.9305]
["bitfinex","SOLUSD",1673432274238,46.56,16.114,16.101,113.9305]
["bitfinex","SOLUSD",1673432274449,20.0,16.113,16.101,113.9305]
["bitfinex","SOLUSD",1673432274871,46.56,16.114,16.101,113.9305]
["bitfinex","SOLUSD",1673432278345,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673432278871,46.56,16.114,16.102,37.0]
["bitfinex","SOLUSD",1673432279087,46.56,16.114,16.102,17.0]
["bitfinex","SOLUSD",1673432279272,46.56,16.114,16.103,46.59]
["bitfinex","SOLUSD",1673432279489,46.56,16.114,16.104,17.0]
["bitfinex","SOLUSD",1673432279806,28.14779274,16.115,16.104,17.0]
["bitfinex","SOLUSD",1673432280015,1.92,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673432280552,46.56,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673432280764,48.48,16.114,16.102,46.59]
["bitfinex","SOLUSD",1673432282763,20.0,16.113,16.102,46.59]
["bitfinex","SOLUSD",1673432283929,1.92,16.112,16.101,113.9305]
["bitfinex","SOLUSD",1673432284230,26.28,16.11,16.098,46.6]
["bitfinex","SOLUSD",1673432284442,20.0,16.108,16.096,46.61]
["bitfinex","SOLUSD",1673432284653,47.54,16.107,16.094,46.62]
["bitfinex","SOLUSD",1673432287807,0.96,16.106,16.095,20.0]
["bitfinex","SOLUSD",1673432288756,0.96,16.106,16.093,66.62]
["bitfinex","SOLUSD",1673432291162,46.58,16.108,16.093,66.62]
["bitfinex","SOLUSD",1673432291371,0.96,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673432295363,20.96,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673432296223,0.96,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673432298533,20.96,16.107,16.093,66.62]
["bitfinex","SOLUSD",1673432300086,20.96,16.107,16.093,46.62]
["bitfinex","SOLUSD",1673432300302,20.96,16.107,16.094,17.0]
["bitfinex","SOLUSD",1673432300506,46.58,16.106,16.094,17.0]
["bitfinex","SOLUSD",1673432300726,20.0,16.105,16.094,17.0]
["bitfinex","SOLUSD",1673432301591,0.96,16.104,16.094,17.0]
["bitfinex","SOLUSD",1673432303703,0.96,16.104,16.092,110.4692]
["bitfinex","SOLUSD",1673432303884,0.96,16.104,16.093,17.0]
["bitfinex","SOLUSD",1673432306724,46.58,16.106,16.093,37.0]
["bitfinex","SOLUSD",1673432308213,46.58,16.106,16.093,17.0]
["bitfinex","SOLUSD",1673432309981,20.0,16.105,16.093,17.0]
["bitfinex","SOLUSD",1673432310195,20.0,16.105,16.094,46.62]
["bitfinex","SOLUSD",1673432310404,0.96,16.104,16.093,63.62]
["bitfinex","SOLUSD",1673432311769,0.96,16.104,16.093,46.62]
["bitfinex","SOLUSD",1673432311988,26.28,16.1,16.089,46.63]
["bitfinex","SOLUSD",1673432312300,26.28,16.1,16.074,3.2966]
["bitfinex","SOLUSD",1673432312301,20.0,16.098,16.084,46.64]
["bitfinex","SOLUSD",1673432312919,0.96,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673432313349,0.96,16.097,16.085,17.0]
["bitfinex","SOLUSD",1673432313563,0.96,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673432314113,0.96,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673432325657,0.96,16.097,16.086,46.64]
["bitfinex","SOLUSD",1673432325868,0.96,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673432326078,0.96,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673432326291,0.96,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673432326517,0.96,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673432326913,0.96,16.097,16.088,17.0]
["bitfinex","SOLUSD",1673432327771,0.96,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673432327983,0.96,16.097,16.089,17.0]
["bitfinex","SOLUSD",1673432329130,0.96,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673432329336,0.96,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673432329750,0.96,16.097,16.086,17.0]
["bitfinex","SOLUSD",1673432329964,0.96,16.097,16.087,46.64]
["bitfinex","SOLUSD",1673432330518,0.96,16.097,16.088,17.0]
["bitfinex","SOLUSD",1673432334904,0.96,16.097,16.085,46.64]
["bitfinex","SOLUSD",1673432335116,17.96,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673432335326,36.71512149,16.097,16.079,46.66]
["bitfinex","SOLUSD",1673432335552,85.36512149,16.096,16.08,20.0]
["bitfinex","SOLUSD",1673432335764,26.28,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673432335969,26.28,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673432336168,26.28,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673432336381,26.28,16.09,16.079,46.66]
["bitfinex","SOLUSD",1673432336589,26.28,16.09,16.08,20.0]
["bitfinex","SOLUSD",1673432336813,26.28,16.09,16.081,46.65]
["bitfinex","SOLUSD",1673432337022,0.96,16.089,16.081,46.65]
["bitfinex","SOLUSD",1673432337540,0.96,16.089,16.08,20.0]
["bitfinex","SOLUSD",1673432337868,0.96,16.089,16.078,20.0]
["bitfinex","SOLUSD",1673432338077,26.18,16.09,16.079,84.62]
["bitfinex","SOLUSD",1673432338271,20.0,16.094,16.08,20.0]
["bitfinex","SOLUSD",1673432338480,20.0,16.094,16.081,46.65]
["bitfinex","SOLUSD",1673432338710,20.0,16.094,16.082,17.0]
["bitfinex","SOLUSD",1673432339330,0.96,16.093,16.082,17.0]
["bitfinex","SOLUSD",1673432343655,0.96,16.093,16.083,46.65]
["bitfinex","SOLUSD",1673432345759,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673432348689,0.96,16.093,16.083,46.65]
["bitfinex","SOLUSD",1673432349017,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673432351211,0.96,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673432354315,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673432355047,20.0,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673432355456,20.0,16.098,16.086,17.0]
["bitfinex","SOLUSD",1673432355661,20.0,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673432355871,20.0,16.099,16.087,20.0]
["bitfinex","SOLUSD",1673432356097,20.0,16.099,16.087,66.64]
["bitfinex","SOLUSD",1673432356413,20.0,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432356943,0.96,16.098,16.088,17.0]
["bitfinex","SOLUSD",1673432357463,0.96,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673432359132,0.96,16.099,16.09,46.63]
["bitfinex","SOLUSD",1673432359343,20.96,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673432359553,0.96,16.099,16.091,17.0]
["bitfinex","SOLUSD",1673432359769,0.96,16.099,16.089,46.63]
["bitfinex","SOLUSD",1673432359990,0.96,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673432360298,20.96,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673432360616,20.0,16.1,16.09,17.0]
["bitfinex","SOLUSD",1673432360805,20.0,16.099,16.09,17.0]
["bitfinex","SOLUSD",1673432362489,1.92,16.098,16.09,17.0]
["bitfinex","SOLUSD",1673432363450,1.92,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673432363649,20.0,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673432363859,1.92,16.096,16.084,46.64]
["bitfinex","SOLUSD",1673432365029,1.92,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673432365430,1.92,16.096,16.086,46.64]
["bitfinex","SOLUSD",1673432366184,46.36,16.1,16.086,46.64]
["bitfinex","SOLUSD",1673432366382,46.36,16.1,16.087,38.92]
["bitfinex","SOLUSD",1673432366712,46.36,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673432366925,46.36,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673432367858,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673432369009,1.92,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673432369220,21.92,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673432371023,21.92,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673432371210,21.92,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673432371422,21.92,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432371856,21.92,16.099,16.087,63.64]
["bitfinex","SOLUSD",1673432372049,1.92,16.099,16.087,63.64]
["bitfinex","SOLUSD",1673432372260,21.92,16.099,16.087,63.64]
["bitfinex","SOLUSD",1673432372909,21.92,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673432373097,21.92,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673432373306,21.92,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673432373538,21.92,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432374169,21.92,16.099,16.087,63.64]
["bitfinex","SOLUSD",1673432377316,21.92,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673432377522,21.92,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673432377731,21.92,16.099,16.087,46.64]
["bitfinex","SOLUSD",1673432377943,21.92,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432379959,68.52,16.099,16.088,17.0]
["bitfinex","SOLUSD",1673432386778,68.52,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673432386990,68.52,16.099,16.084,46.64]
["bitfinex","SOLUSD",1673432388360,68.52,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673432393730,68.52,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673432396987,68.52,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673432398116,68.52,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673432402347,17.0,16.098,16.084,63.64]
["bitfinex","SOLUSD",1673432402555,67.57,16.097,16.083,114.1538]
["bitfinex","SOLUSD",1673432402772,0.96,16.096,16.083,114.1538]
["bitfinex","SOLUSD",1673432403077,0.96,16.095,16.083,114.1538]
["bitfinex","SOLUSD",1673432403283,47.57,16.095,16.083,114.1538]
["bitfinex","SOLUSD",1673432403606,0.96,16.095,16.083,114.1538]
["bitfinex","SOLUSD",1673432403800,47.58,16.094,16.083,114.1538]
["bitfinex","SOLUSD",1673432404023,0.96,16.093,16.083,114.1538]
["bitfinex","SOLUSD",1673432404981,0.96,16.093,16.084,17.0]
["bitfinex","SOLUSD",1673432405911,0.96,16.094,16.084,17.0]
["bitfinex","SOLUSD",1673432413581,0.96,16.094,16.083,114.1538]
["bitfinex","SOLUSD",1673432413797,20.0,16.093,16.083,114.1538]
["bitfinex","SOLUSD",1673432414007,0.96,16.092,16.083,114.1538]
["bitfinex","SOLUSD",1673432416863,0.96,16.092,16.081,46.65]
["bitfinex","SOLUSD",1673432417171,0.96,16.092,16.08,67.04237801]
["bitfinex","SOLUSD",1673432417382,0.96,16.091,16.081,17.0]
["bitfinex","SOLUSD",1673432417596,0.96,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673432417793,0.96,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673432420330,0.96,16.09,16.081,63.65]
["bitfinex","SOLUSD",1673432421582,0.96,16.09,16.077,20.0]
["bitfinex","SOLUSD",1673432421583,27.29,16.09,16.077,46.66]
["bitfinex","SOLUSD",1673432421793,47.59,16.089,16.074,66.5269]
["bitfinex","SOLUSD",1673432421989,47.59,16.089,16.067,160.5435]
["bitfinex","SOLUSD",1673432421990,26.33,16.08,16.067,160.5435]
["bitfinex","SOLUSD",1673432422201,26.33,16.08,16.068,20.0]
["bitfinex","SOLUSD",1673432422405,26.33,16.08,16.069,46.69]
["bitfinex","SOLUSD",1673432422944,20.0,16.086,16.07,20.0]
["bitfinex","SOLUSD",1673432423160,47.6,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673432423394,20.96,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673432423562,0.96,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673432423895,0.96,16.082,16.071,46.68]
["bitfinex","SOLUSD",1673432424106,0.96,16.081,16.071,46.68]
["bitfinex","SOLUSD",1673432424941,0.96,16.081,16.069,46.69]
["bitfinex","SOLUSD",1673432425152,0.96,16.081,16.07,20.0]
["bitfinex","SOLUSD",1673432425484,0.96,16.082,16.071,46.68]
["bitfinex","SOLUSD",1673432425669,20.0,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673432425991,1.92,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673432430302,1.92,16.083,16.07,20.0]
["bitfinex","SOLUSD",1673432430614,1.92,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673432431243,20.0,16.082,16.071,46.68]
["bitfinex","SOLUSD",1673432431658,1.92,16.081,16.071,46.68]
["bitfinex","SOLUSD",1673432434714,26.39,16.08,16.071,46.68]
["bitfinex","SOLUSD",1673432434914,26.39,16.08,16.07,20.0]
["bitfinex","SOLUSD",1673432434915,0.96,16.079,16.07,20.0]
["bitfinex","SOLUSD",1673432435120,0.96,16.079,16.068,20.0]
["bitfinex","SOLUSD",1673432435334,0.96,16.079,16.069,46.69]
["bitfinex","SOLUSD",1673432435665,171.1460888,16.089,16.07,20.0]
["bitfinex","SOLUSD",1673432435876,191.1460888,16.089,16.071,66.68]
["bitfinex","SOLUSD",1673432436275,165.27939953,16.088,16.071,66.68]
["bitfinex","SOLUSD",1673432436819,0.96,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673432437144,1.92,16.086,16.073,46.68]
["bitfinex","SOLUSD",1673432437338,20.0,16.085,16.073,46.68]
["bitfinex","SOLUSD",1673432437537,0.96,16.084,16.073,46.68]
["bitfinex","SOLUSD",1673432437755,0.96,16.083,16.073,46.68]
["bitfinex","SOLUSD",1673432437962,0.96,16.082,16.073,46.68]
["bitfinex","SOLUSD",1673432438386,20.0,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673432438600,1.92,16.084,16.074,17.0]
["bitfinex","SOLUSD",1673432441547,1.92,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673432441761,318.39,16.08,16.051,5.640379]
["bitfinex","SOLUSD",1673432441976,26.39,16.07,16.051,5.640379]
["bitfinex","SOLUSD",1673432442165,0.96,16.069,16.051,5.640379]
["bitfinex","SOLUSD",1673432442497,0.96,16.068,16.053,20.0]
["bitfinex","SOLUSD",1673432442685,0.96,16.068,16.054,46.73]
["bitfinex","SOLUSD",1673432443115,0.96,16.067,16.054,46.73]
["bitfinex","SOLUSD",1673432443746,20.96,16.067,16.052,46.74]
["bitfinex","SOLUSD",1673432443965,17.0,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673432444179,0.96,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673432444370,0.96,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673432444580,0.96,16.063,16.052,46.74]
["bitfinex","SOLUSD",1673432447533,0.96,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673432447744,0.96,16.063,16.053,20.0]
["bitfinex","SOLUSD",1673432447954,0.96,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673432448158,0.96,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673432449744,0.96,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673432450359,26.23,16.06,16.051,5.640379]
["bitfinex","SOLUSD",1673432450565,20.0,16.058,16.051,5.640379]
["bitfinex","SOLUSD",1673432450775,46.72,16.057,16.051,5.640379]
["bitfinex","SOLUSD",1673432450990,20.0,16.056,16.051,5.640379]
["bitfinex","SOLUSD",1673432451228,46.73,16.055,16.051,5.640379]
["bitfinex","SOLUSD",1673432451534,26.33,16.06,16.051,5.640379]
["bitfinex","SOLUSD",1673432451934,125.56,16.07,16.051,5.640379]
["bitfinex","SOLUSD",1673432451935,46.2,16.07,16.051,5.640379]
["bitfinex","SOLUSD",1673432452144,46.2,16.07,16.052,46.74]
["bitfinex","SOLUSD",1673432452361,46.69,16.069,16.052,46.74]
["bitfinex","SOLUSD",1673432452563,20.0,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673432454144,26.39,16.06,16.051,5.640379]
["bitfinex","SOLUSD",1673432454693,20.96,16.059,16.051,5.640379]
["bitfinex","SOLUSD",1673432454892,64.68,16.058,16.051,5.640379]
["bitfinex","SOLUSD",1673432455212,20.96,16.057,16.051,5.640379]
["bitfinex","SOLUSD",1673432455427,17.0,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673432455735,68.65,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673432455948,17.0,16.054,16.033,46.79]
["bitfinex","SOLUSD",1673432456136,17.0,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673432456346,1.92,16.053,16.036,20.0]
["bitfinex","SOLUSD",1673432456574,1.92,16.053,16.038,20.0]
["bitfinex","SOLUSD",1673432456888,132.39,16.05,16.027,5.640379]
["bitfinex","SOLUSD",1673432457215,26.23,16.04,16.027,5.640379]
["bitfinex","SOLUSD",1673432457428,46.75,16.047,16.027,5.640379]
["bitfinex","SOLUSD",1673432457625,20.0,16.046,16.028,46.81]
["bitfinex","SOLUSD",1673432457831,1.92,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673432458044,1.92,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673432458265,48.68,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673432458479,48.68,16.045,16.027,5.640379]
["bitfinex","SOLUSD",1673432458480,1.92,16.045,16.028,46.81]
["bitfinex","SOLUSD",1673432458681,65.68,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673432458897,65.68,16.045,16.03,46.8]
["bitfinex","SOLUSD",1673432459108,65.68,16.045,16.027,5.640379]
["bitfinex","SOLUSD",1673432459109,20.0,16.044,16.028,46.81]
["bitfinex","SOLUSD",1673432459317,0.96,16.043,16.028,46.81]
["bitfinex","SOLUSD",1673432460147,0.96,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673432460361,0.96,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673432460565,0.96,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673432461204,0.96,16.043,16.029,40.0]
["bitfinex","SOLUSD",1673432461414,0.96,16.043,16.03,46.8]
["bitfinex","SOLUSD",1673432461624,0.96,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673432461835,0.96,16.043,16.033,46.79]
["bitfinex","SOLUSD",1673432462474,109.6297,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673432462676,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673432462890,109.6297,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673432463732,109.6297,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673432463959,109.6297,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673432464364,1.92,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432466256,109.6297,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673432466669,156.0337,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673432466894,109.2837,16.049,16.035,21.92]
["bitfinex","SOLUSD",1673432467088,109.2837,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673432467740,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673432467937,109.2837,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673432468143,109.2837,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673432468346,109.2837,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673432469392,0.96,16.048,16.036,46.78]
["bitfinex","SOLUSD",1673432470549,20.96,16.048,16.036,46.78]
["bitfinex","SOLUSD",1673432470761,0.96,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673432470977,0.96,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432471732,156.0337,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673432472041,1.92,16.048,16.036,46.78]
["bitfinex","SOLUSD",1673432472858,109.2837,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673432473073,20.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673432473929,20.0,16.048,16.035,1.92]
["bitfinex","SOLUSD",1673432474248,1.92,16.047,16.036,46.78]
["bitfinex","SOLUSD",1673432474452,1.92,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673432474667,20.0,16.048,16.035,1.92]
["bitfinex","SOLUSD",1673432474872,20.0,16.048,16.036,46.78]
["bitfinex","SOLUSD",1673432475313,1.92,16.047,16.036,46.78]
["bitfinex","SOLUSD",1673432475518,1.92,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673432475730,121.237,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673432478362,119.317,16.047,16.035,1.92]
["bitfinex","SOLUSD",1673432478558,119.317,16.047,16.036,46.78]
["bitfinex","SOLUSD",1673432478893,20.0,16.046,16.036,46.78]
["bitfinex","SOLUSD",1673432479099,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432479313,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432479944,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673432480260,20.0,16.046,16.033,0.96]
["bitfinex","SOLUSD",1673432480571,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432481201,0.96,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673432481414,0.96,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673432481948,0.96,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673432482130,0.96,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673432483822,26.34,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673432484151,0.96,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673432484337,26.34,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673432485914,0.96,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673432486126,0.96,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673432486546,0.96,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673432486968,0.96,16.037,16.028,46.81]
["bitfinex","SOLUSD",1673432487820,0.96,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673432488031,26.34,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673432488361,1.92,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673432488547,21.92,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673432489497,1.92,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673432489707,1.92,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673432490030,21.92,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673432490231,21.92,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673432490665,21.92,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673432490861,118.9027,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673432491071,0.96,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673432491305,0.96,16.036,16.026,46.81]
["bitfinex","SOLUSD",1673432492435,0.96,16.035,16.027,255.640379]
["bitfinex","SOLUSD",1673432494014,0.96,16.034,16.027,255.640379]
["bitfinex","SOLUSD",1673432496653,0.96,16.035,16.027,255.640379]
["bitfinex","SOLUSD",1673432496853,0.96,16.036,16.027,255.640379]
["bitfinex","SOLUSD",1673432497190,0.96,16.035,16.027,255.640379]
["bitfinex","SOLUSD",1673432500425,0.96,16.036,16.027,255.640379]
["bitfinex","SOLUSD",1673432500636,1.92,16.037,16.027,255.640379]
["bitfinex","SOLUSD",1673432500845,1.92,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673432501280,118.9027,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673432501910,119.317,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673432502111,231.6074,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673432502317,231.6074,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673432502647,231.6074,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673432502839,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432504547,20.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673432504860,1.92,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673432507480,18.92,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673432507995,1.92,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673432509081,1.92,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673432509288,1.92,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673432509505,18.92,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673432509812,1.92,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673432510872,0.96,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673432511072,20.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432511395,119.317,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673432511605,18.75512149,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673432511797,65.51512149,16.046,16.029,163.5496]
["bitfinex","SOLUSD",1673432512123,65.51512149,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673432512340,119.317,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673432512529,0.96,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673432512744,1.92,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673432512950,119.317,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673432513165,119.317,16.047,16.034,47.75]
["bitfinex","SOLUSD",1673432513374,119.317,16.047,16.035,0.96]
["bitfinex","SOLUSD",1673432513591,119.317,16.047,16.036,46.78]
["bitfinex","SOLUSD",1673432513793,119.317,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673432513999,119.317,16.047,16.039,20.0]
["bitfinex","SOLUSD",1673432515904,119.317,16.047,16.04,46.77]
["bitfinex","SOLUSD",1673432516231,119.317,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673432516420,0.06970391,32.634,16.042,46.77]
["bitfinex","SOLUSD",1673432516421,46.72,16.059,16.042,46.77]
["bitfinex","SOLUSD",1673432516630,17.96,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432516854,36.71512149,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432517069,18.75512149,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673432517277,18.75512149,16.055,16.044,46.76]
["bitfinex","SOLUSD",1673432517485,18.75512149,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673432517911,46.72,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673432518125,20.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673432518524,157.2177,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673432519066,157.2177,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673432520656,18.75512149,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673432520849,21.92,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432521064,21.92,16.055,16.04,46.77]
["bitfinex","SOLUSD",1673432521276,40.67512149,16.055,16.041,20.0]
["bitfinex","SOLUSD",1673432521487,40.67512149,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432524643,20.0,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673432524863,1.92,16.052,16.042,46.77]
["bitfinex","SOLUSD",1673432525587,20.0,16.049,16.03,20.0]
["bitfinex","SOLUSD",1673432525912,20.0,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673432526100,1.92,16.046,16.03,20.0]
["bitfinex","SOLUSD",1673432526310,20.67512149,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673432526519,18.75512149,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673432526739,1.92,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673432526960,1.92,16.046,16.032,21.92]
["bitfinex","SOLUSD",1673432527167,1.92,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432530514,1.92,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673432530729,1.92,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432531474,20.67512149,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432531985,20.67512149,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673432532202,20.67512149,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432532829,20.67512149,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673432535151,20.67512149,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673432535367,132.88142149,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432535566,130.96142149,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673432536397,46.76,16.045,16.03,46.8]
["bitfinex","SOLUSD",1673432536627,65.51512149,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673432536829,57.67512149,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673432537251,18.75512149,16.043,16.029,20.0]
["bitfinex","SOLUSD",1673432537570,37.96,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673432537781,0.96,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673432538098,0.96,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673432538296,0.96,16.039,16.031,20.0]
["bitfinex","SOLUSD",1673432538505,0.96,16.039,16.03,66.8]
["bitfinex","SOLUSD",1673432538831,0.96,16.038,16.03,66.8]
["bitfinex","SOLUSD",1673432539670,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673432539861,18.75512149,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673432540937,1.92,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673432542410,1.92,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673432542917,1.92,16.043,16.031,46.8]
["bitfinex","SOLUSD",1673432543341,20.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673432543555,20.96,16.041,16.029,46.8]
["bitfinex","SOLUSD",1673432544086,0.96,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673432544616,0.96,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673432545013,0.96,16.04,16.028,66.81]
["bitfinex","SOLUSD",1673432545344,0.96,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673432546282,44.3,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673432546492,20.96,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673432546908,0.96,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673432547348,0.96,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673432548074,0.96,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673432548811,0.96,16.037,16.028,66.81]
["bitfinex","SOLUSD",1673432549451,0.96,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673432549663,26.34,16.04,16.028,66.81]
["bitfinex","SOLUSD",1673432549866,1.92,16.039,16.028,66.81]
["bitfinex","SOLUSD",1673432551341,18.92,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673432551553,37.67512149,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673432551761,37.67512149,16.039,16.02,102.0543]
["bitfinex","SOLUSD",1673432551762,20.0,16.038,16.021,66.83]
["bitfinex","SOLUSD",1673432552080,0.96,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673432552397,0.96,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673432552588,0.96,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673432552798,0.96,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673432554395,0.96,16.035,16.027,250.0]
["bitfinex","SOLUSD",1673432555868,0.96,16.034,16.027,250.0]
["bitfinex","SOLUSD",1673432556270,0.96,16.035,16.027,250.0]
["bitfinex","SOLUSD",1673432556486,0.96,16.036,16.027,250.0]
["bitfinex","SOLUSD",1673432556794,0.96,16.035,16.027,250.0]
["bitfinex","SOLUSD",1673432556997,0.96,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432557214,0.96,16.036,16.027,250.0]
["bitfinex","SOLUSD",1673432557862,17.96,16.036,16.027,250.0]
["bitfinex","SOLUSD",1673432558069,0.96,16.035,16.027,250.0]
["bitfinex","SOLUSD",1673432559321,1.92,16.036,16.027,250.0]
["bitfinex","SOLUSD",1673432560384,116.6299,16.038,16.027,250.0]
["bitfinex","SOLUSD",1673432560572,116.6299,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673432560573,1.92,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673432561541,1.92,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432561755,1.92,16.037,16.027,296.81]
["bitfinex","SOLUSD",1673432562276,21.92,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432562477,1.92,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432565319,21.92,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432567435,1.92,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432570156,21.92,16.037,16.027,250.0]
["bitfinex","SOLUSD",1673432570362,17.0,16.036,16.027,250.0]
["bitfinex","SOLUSD",1673432570559,0.96,16.035,16.027,250.0]
["bitfinex","SOLUSD",1673432570781,47.75,16.034,16.027,250.0]
["bitfinex","SOLUSD",1673432570978,37.96,16.033,16.027,250.0]
["bitfinex","SOLUSD",1673432571313,20.0,16.032,16.027,250.0]
["bitfinex","SOLUSD",1673432571519,20.96,16.031,16.027,229.5346]
["bitfinex","SOLUSD",1673432571735,20.96,16.031,16.027,206.9389]
["bitfinex","SOLUSD",1673432574154,17.0,16.03,16.027,206.9389]
["bitfinex","SOLUSD",1673432574362,1.92,16.029,16.027,206.9389]
["bitfinex","SOLUSD",1673432575075,162.22256997,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673432575285,162.22256997,16.038,16.027,253.7489]
["bitfinex","SOLUSD",1673432575495,20.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673432576550,18.92,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673432578864,20.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673432579078,0.96,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673432582537,17.96,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673432583182,0.96,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673432583392,0.96,16.032,16.027,206.9389]
["bitfinex","SOLUSD",1673432583798,0.96,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673432584018,20.96,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673432593085,0.96,16.032,16.027,206.9389]
["bitfinex","SOLUSD",1673432593261,20.0,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673432593593,46.77,16.042,16.027,206.9389]
["bitfinex","SOLUSD",1673432593791,292.16525109,16.039,16.027,206.9389]
["bitfinex","SOLUSD",1673432594630,116.6299,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673432595057,116.6299,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673432596006,116.6299,16.038,16.029,46.8]
["bitfinex","SOLUSD",1673432596223,116.6299,16.038,16.03,20.0]
["bitfinex","SOLUSD",1673432597696,142.3363,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673432598621,142.3363,16.04,16.028,66.81]
["bitfinex","SOLUSD",1673432598829,20.0,16.039,16.028,46.81]
["bitfinex","SOLUSD",1673432599270,0.96,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673432600750,0.96,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673432601669,0.96,16.037,16.028,66.81]
["bitfinex","SOLUSD",1673432601882,0.96,16.036,16.028,66.81]
["bitfinex","SOLUSD",1673432602102,0.96,16.036,16.028,46.81]
["bitfinex","SOLUSD",1673432602308,0.96,16.036,16.027,253.7489]
["bitfinex","SOLUSD",1673432605371,17.96,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673432605790,0.96,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673432606003,0.96,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673432606405,0.96,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673432606614,0.96,16.032,16.027,206.9389]
["bitfinex","SOLUSD",1673432606835,0.96,16.031,16.027,206.9389]
["bitfinex","SOLUSD",1673432607034,0.96,16.03,16.027,206.9389]
["bitfinex","SOLUSD",1673432608414,0.96,16.029,16.027,206.9389]
["bitfinex","SOLUSD",1673432608621,0.96,16.028,16.027,206.9389]
["bitfinex","SOLUSD",1673432609994,163.1928,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673432610308,20.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673432610510,46.78,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673432610729,20.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673432610933,66.78,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673432611353,17.96,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673432611568,66.79,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673432611788,17.96,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673432612093,18.92,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673432613992,1.92,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673432615552,116.4128,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673432615762,46.78,16.039,16.027,206.9389]
["bitfinex","SOLUSD",1673432616089,26.67,16.04,16.027,253.7489]
["bitfinex","SOLUSD",1673432616406,45.59266997,16.046,16.027,253.7489]
["bitfinex","SOLUSD",1673432616591,66.76,16.045,16.027,253.7489]
["bitfinex","SOLUSD",1673432617015,66.76,16.045,16.028,37.0]
["bitfinex","SOLUSD",1673432617349,17.96,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673432617560,46.76,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673432617985,46.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673432618594,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673432618803,1.92,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673432619014,1.92,16.045,16.032,20.2162188]
["bitfinex","SOLUSD",1673432619860,18.92,16.045,16.032,20.2162188]
["bitfinex","SOLUSD",1673432620281,111.3941,16.047,16.032,20.2162188]
["bitfinex","SOLUSD",1673432620488,108.63,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673432620703,108.63,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673432620912,108.63,16.048,16.035,47.0062188]
["bitfinex","SOLUSD",1673432621677,73.41,16.05,16.035,47.0062188]
["bitfinex","SOLUSD",1673432621857,26.67,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673432622081,26.67,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673432622269,26.67,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673432623017,26.67,16.05,16.039,46.9962188]
["bitfinex","SOLUSD",1673432625459,0.96,16.049,16.039,46.9962188]
["bitfinex","SOLUSD",1673432626080,26.67,16.05,16.039,46.9962188]
["bitfinex","SOLUSD",1673432626406,26.67,16.05,16.039,0.2162188]
["bitfinex","SOLUSD",1673432626610,26.67,16.05,16.039,46.9962188]
["bitfinex","SOLUSD",1673432626831,26.67,16.05,16.039,0.2162188]
["bitfinex","SOLUSD",1673432627353,0.96,16.049,16.039,0.2162188]
["bitfinex","SOLUSD",1673432628716,20.0,16.054,16.04,46.77]
["bitfinex","SOLUSD",1673432628928,20.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673432629119,20.0,16.054,16.04,20.2162188]
["bitfinex","SOLUSD",1673432629646,46.73,16.053,16.04,20.2162188]
["bitfinex","SOLUSD",1673432629858,20.96,16.052,16.04,20.2162188]
["bitfinex","SOLUSD",1673432630586,0.96,16.052,16.04,20.2162188]
["bitfinex","SOLUSD",1673432630793,64.7,16.052,16.04,0.2162188]
["bitfinex","SOLUSD",1673432631002,20.0,16.051,16.04,0.2162188]
["bitfinex","SOLUSD",1673432631218,0.96,16.05,16.04,0.2162188]
["bitfinex","SOLUSD",1673432631427,27.5,16.05,16.04,0.2162188]
["bitfinex","SOLUSD",1673432631636,20.0,16.049,16.04,0.2162188]
["bitfinex","SOLUSD",1673432631865,0.96,16.048,16.04,0.2162188]
["bitfinex","SOLUSD",1673432632188,0.96,16.047,16.04,0.2162188]
["bitfinex","SOLUSD",1673432632388,0.96,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432634810,0.96,16.045,16.04,0.2162188]
["bitfinex","SOLUSD",1673432635000,0.96,16.044,16.04,0.2162188]
["bitfinex","SOLUSD",1673432635651,0.96,16.043,16.04,0.2162188]
["bitfinex","SOLUSD",1673432635856,0.96,16.042,16.04,0.2162188]
["bitfinex","SOLUSD",1673432643217,138.042,16.047,16.04,0.2162188]
["bitfinex","SOLUSD",1673432643435,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432647109,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432647423,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432651610,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432651940,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432652258,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432653616,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432653805,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432659720,118.042,16.047,16.04,0.2162188]
["bitfinex","SOLUSD",1673432661270,0.96,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432661900,0.96,16.045,16.04,0.2162188]
["bitfinex","SOLUSD",1673432662114,0.96,16.044,16.04,0.2162188]
["bitfinex","SOLUSD",1673432662346,0.96,16.043,16.04,0.2162188]
["bitfinex","SOLUSD",1673432663613,118.042,16.047,16.04,0.2162188]
["bitfinex","SOLUSD",1673432664851,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432668658,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432671056,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432671703,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432671897,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432672969,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432673480,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432679062,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432680526,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432684641,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432684831,1.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432686117,21.92,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432690182,118.042,16.047,16.04,0.2162188]
["bitfinex","SOLUSD",1673432691654,20.0,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432691867,0.96,16.045,16.04,0.2162188]
["bitfinex","SOLUSD",1673432693883,118.042,16.047,16.04,0.2162188]
["bitfinex","SOLUSD",1673432694308,20.0,16.046,16.04,0.2162188]
["bitfinex","SOLUSD",1673432695137,0.96,16.045,16.04,0.2162188]
["bitfinex","SOLUSD",1673432698802,0.96,16.044,16.04,0.2162188]
["bitfinex","SOLUSD",1673432699244,0.96,16.043,16.04,0.2162188]
["bitfinex","SOLUSD",1673432699453,1.92,16.043,16.04,0.2162188]
["bitfinex","SOLUSD",1673432701660,66.77,16.042,16.027,253.7489]
["bitfinex","SOLUSD",1673432701870,20.0,16.039,16.027,206.9389]
["bitfinex","SOLUSD",1673432702077,17.0,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673432702499,0.96,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673432703016,0.96,16.036,16.028,20.0]
["bitfinex","SOLUSD",1673432703639,0.96,16.035,16.028,20.0]
["bitfinex","SOLUSD",1673432703865,46.78,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673432704073,73.27,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673432704328,0.96,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673432704625,47.74,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673432704844,46.76,16.045,16.029,46.8]
["bitfinex","SOLUSD",1673432705042,164.792,16.047,16.03,20.0]
["bitfinex","SOLUSD",1673432705243,164.792,16.047,16.031,63.8]
["bitfinex","SOLUSD",1673432705674,20.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673432705880,20.0,16.046,16.033,63.79]
["bitfinex","SOLUSD",1673432706084,20.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673432707362,281.086,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673432707675,234.336,16.047,16.035,63.79]
["bitfinex","SOLUSD",1673432707875,234.336,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673432708084,46.73,16.053,16.037,66.78]
["bitfinex","SOLUSD",1673432708419,46.73,16.055,16.038,17.0]
["bitfinex","SOLUSD",1673432708606,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673432708818,46.73,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673432709271,46.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673432709790,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673432710396,0.96,16.053,16.042,17.0]
["bitfinex","SOLUSD",1673432712091,0.96,16.053,16.04,46.77]
["bitfinex","SOLUSD",1673432712401,0.96,16.053,16.041,37.0]
["bitfinex","SOLUSD",1673432715142,0.96,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673432716086,17.96,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673432719460,0.96,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673432724911,26.5,16.05,16.04,46.77]
["bitfinex","SOLUSD",1673432725130,37.0,16.049,16.032,66.8]
["bitfinex","SOLUSD",1673432725341,1.92,16.048,16.032,66.8]
["bitfinex","SOLUSD",1673432725969,115.9436,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673432726183,17.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673432726390,0.96,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673432726602,0.96,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673432726832,0.96,16.045,16.036,46.78]
["bitfinex","SOLUSD",1673432728719,115.9436,16.047,16.037,20.0]
["bitfinex","SOLUSD",1673432728937,115.9436,16.047,16.038,46.78]
["bitfinex","SOLUSD",1673432730092,0.96,16.046,16.038,46.78]
["bitfinex","SOLUSD",1673432732709,0.96,16.046,16.036,46.78]
["bitfinex","SOLUSD",1673432732918,0.96,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673432733128,0.96,16.046,16.038,46.78]
["bitfinex","SOLUSD",1673432733339,0.96,16.045,16.036,46.78]
["bitfinex","SOLUSD",1673432734809,0.96,16.045,16.037,17.0]
["bitfinex","SOLUSD",1673432735018,0.96,16.045,16.038,46.78]
["bitfinex","SOLUSD",1673432736825,0.96,16.044,16.038,46.78]
["bitfinex","SOLUSD",1673432738401,115.9436,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673432738602,115.9436,16.047,16.04,46.77]
["bitfinex","SOLUSD",1673432738814,1.92,16.046,16.04,46.77]
["bitfinex","SOLUSD",1673432739135,46.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673432739345,46.72,16.058,16.042,63.77]
["bitfinex","SOLUSD",1673432739346,110.947,16.058,16.042,63.77]
["bitfinex","SOLUSD",1673432739553,129.70212149,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673432739762,129.70212149,16.058,16.044,63.76]
["bitfinex","SOLUSD",1673432740295,0.96,16.055,16.044,63.76]
["bitfinex","SOLUSD",1673432740504,1.92,16.055,16.044,63.76]
["bitfinex","SOLUSD",1673432740718,129.70212149,16.058,16.044,63.76]
["bitfinex","SOLUSD",1673432741875,1.92,16.055,16.044,63.76]
["bitfinex","SOLUSD",1673432743030,21.92,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673432743228,21.92,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432743658,40.67512149,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432746705,17.0,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673432746919,1.92,16.053,16.041,20.0]
["bitfinex","SOLUSD",1673432747128,1.92,16.053,16.042,63.77]
["bitfinex","SOLUSD",1673432747653,18.75512149,16.052,16.042,63.77]
["bitfinex","SOLUSD",1673432747870,18.75512149,16.052,16.04,46.77]
["bitfinex","SOLUSD",1673432747871,26.5,16.05,16.04,46.77]
["bitfinex","SOLUSD",1673432748058,26.5,16.05,16.038,46.78]
["bitfinex","SOLUSD",1673432748270,17.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673432748489,20.0,16.048,16.036,63.78]
["bitfinex","SOLUSD",1673432748696,0.96,16.047,16.036,63.78]
["bitfinex","SOLUSD",1673432749104,0.96,16.046,16.036,46.78]
["bitfinex","SOLUSD",1673432749434,0.96,16.045,16.035,46.79]
["bitfinex","SOLUSD",1673432749837,1.92,16.044,16.035,46.79]
["bitfinex","SOLUSD",1673432750051,0.96,16.044,16.035,46.79]
["bitfinex","SOLUSD",1673432750381,0.96,16.043,16.036,17.0]
["bitfinex","SOLUSD",1673432750595,0.96,16.043,16.037,46.78]
["bitfinex","SOLUSD",1673432750997,0.96,16.043,16.036,46.78]
["bitfinex","SOLUSD",1673432751215,119.6071,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673432751413,26.5,16.05,16.038,66.78]
["bitfinex","SOLUSD",1673432751623,26.5,16.05,16.039,17.0]
["bitfinex","SOLUSD",1673432751857,26.5,16.05,16.04,46.77]
["bitfinex","SOLUSD",1673432752067,26.5,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673432752273,26.5,16.05,16.042,46.77]
["bitfinex","SOLUSD",1673432752486,26.5,16.05,16.043,17.0]
["bitfinex","SOLUSD",1673432752697,26.5,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673432752698,1.92,16.049,16.041,17.0]
["bitfinex","SOLUSD",1673432752887,1.92,16.049,16.04,17.0]
["bitfinex","SOLUSD",1673432753104,1.92,16.049,16.041,66.77]
["bitfinex","SOLUSD",1673432753322,20.0,16.055,16.042,37.0]
["bitfinex","SOLUSD",1673432753542,20.0,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432754786,1.92,16.054,16.043,46.76]
["bitfinex","SOLUSD",1673432756060,37.67512149,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673432756273,1.92,16.054,16.043,17.0]
["bitfinex","SOLUSD",1673432756586,1.92,16.054,16.044,46.76]
["bitfinex","SOLUSD",1673432756904,1.92,16.054,16.045,17.0]
["bitfinex","SOLUSD",1673432757110,1.92,16.054,16.046,46.76]
["bitfinex","SOLUSD",1673432757301,1.92,16.054,16.047,17.0]
["bitfinex","SOLUSD",1673432759525,1.92,16.054,16.046,63.76]
["bitfinex","SOLUSD",1673432760788,0.96,16.054,16.046,63.76]
["bitfinex","SOLUSD",1673432760989,1.92,16.055,16.046,63.76]
["bitfinex","SOLUSD",1673432761186,26.28,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673432761403,114.4715,16.062,16.048,46.75]
["bitfinex","SOLUSD",1673432761623,20.0,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673432762155,20.0,16.061,16.049,20.0]
["bitfinex","SOLUSD",1673432762346,20.0,16.061,16.05,46.74]
["bitfinex","SOLUSD",1673432762778,20.0,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673432763209,0.96,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673432765640,27.46,16.06,16.051,17.0]
["bitfinex","SOLUSD",1673432767419,27.46,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673432767834,26.5,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673432768045,45.25512149,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673432768279,45.25512149,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673432768473,37.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673432768683,37.0,16.059,16.046,46.76]
["bitfinex","SOLUSD",1673432769010,18.75512149,16.058,16.046,46.76]
["bitfinex","SOLUSD",1673432769217,0.96,16.057,16.046,46.76]
["bitfinex","SOLUSD",1673432769424,0.96,16.057,16.047,17.0]
["bitfinex","SOLUSD",1673432769850,0.96,16.056,16.047,17.0]
["bitfinex","SOLUSD",1673432770254,18.75512149,16.058,16.047,17.0]
["bitfinex","SOLUSD",1673432770465,0.96,16.057,16.047,17.0]
["bitfinex","SOLUSD",1673432771324,0.96,16.056,16.047,17.0]
["bitfinex","SOLUSD",1673432773306,0.96,16.056,16.046,46.76]
["bitfinex","SOLUSD",1673432773516,19.71512149,16.056,16.044,46.76]
["bitfinex","SOLUSD",1673432773730,0.96,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432774064,20.96,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432774253,39.71512149,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432774588,39.71512149,16.055,16.042,66.77]
["bitfinex","SOLUSD",1673432774800,39.71512149,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432775111,39.71512149,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432775320,37.0,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673432775524,66.73,16.053,16.039,46.78]
["bitfinex","SOLUSD",1673432775734,37.0,16.052,16.039,46.78]
["bitfinex","SOLUSD",1673432775942,37.96,16.052,16.039,46.78]
["bitfinex","SOLUSD",1673432776481,0.96,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673432776884,0.96,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673432777308,0.96,16.049,16.04,20.0]
["bitfinex","SOLUSD",1673432777521,0.96,16.048,16.04,20.0]
["bitfinex","SOLUSD",1673432777948,0.96,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673432778476,0.96,16.046,16.04,20.0]
["bitfinex","SOLUSD",1673432778679,0.96,16.046,16.039,66.78]
["bitfinex","SOLUSD",1673432778893,0.96,16.046,16.04,37.0]
["bitfinex","SOLUSD",1673432779099,0.96,16.046,16.04,17.0]
["bitfinex","SOLUSD",1673432780887,0.96,16.046,16.039,46.78]
["bitfinex","SOLUSD",1673432781102,0.96,16.045,16.039,46.78]
["bitfinex","SOLUSD",1673432781950,0.96,16.044,16.039,46.78]
["bitfinex","SOLUSD",1673432782678,0.96,16.044,16.038,116.1665]
["bitfinex","SOLUSD",1673432783131,0.96,16.044,16.039,46.78]
["bitfinex","SOLUSD",1673432784676,0.96,16.044,16.038,116.1665]
["bitfinex","SOLUSD",1673432786898,0.96,16.044,16.039,46.78]
["bitfinex","SOLUSD",1673432787084,0.96,16.044,16.038,116.1665]
["bitfinex","SOLUSD",1673432790042,0.96,16.044,16.039,20.0]
["bitfinex","SOLUSD",1673432790346,0.96,16.045,16.039,66.78]
["bitfinex","SOLUSD",1673432790771,0.96,16.045,16.039,46.78]
["bitfinex","SOLUSD",1673432794544,108.7625,16.053,16.04,17.0]
["bitfinex","SOLUSD",1673432794756,108.7625,16.053,16.041,66.77]
["bitfinex","SOLUSD",1673432794958,108.7625,16.053,16.042,37.0]
["bitfinex","SOLUSD",1673432795166,108.7625,16.053,16.043,46.76]
["bitfinex","SOLUSD",1673432795377,108.7625,16.053,16.045,20.0]
["bitfinex","SOLUSD",1673432795594,108.7625,16.053,16.045,66.76]
["bitfinex","SOLUSD",1673432795801,1.92,16.052,16.045,66.76]
["bitfinex","SOLUSD",1673432798234,1.92,16.052,16.044,17.0]
["bitfinex","SOLUSD",1673432798551,1.92,16.052,16.045,46.76]
["bitfinex","SOLUSD",1673432801935,1.92,16.052,16.046,17.0]
["bitfinex","SOLUSD",1673432802121,1.92,16.052,16.047,46.75]
["bitfinex","SOLUSD",1673432803782,394.3,16.057,16.047,46.75]
["bitfinex","SOLUSD",1673432803992,119.1891,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673432804427,119.1891,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673432804642,119.1891,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673432806627,20.0,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432806845,17.0,16.054,16.043,46.76]
["bitfinex","SOLUSD",1673432807054,17.0,16.054,16.042,66.77]
["bitfinex","SOLUSD",1673432807464,1.92,16.053,16.042,66.77]
["bitfinex","SOLUSD",1673432810209,1.92,16.053,16.042,46.77]
["bitfinex","SOLUSD",1673432811592,1.92,16.053,16.043,20.0]
["bitfinex","SOLUSD",1673432811899,65.47512149,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673432812085,65.47512149,16.058,16.044,63.76]
["bitfinex","SOLUSD",1673432812296,18.75512149,16.058,16.044,63.76]
["bitfinex","SOLUSD",1673432812745,165.9091,16.059,16.044,63.76]
["bitfinex","SOLUSD",1673432813261,1.92,16.055,16.044,63.76]
["bitfinex","SOLUSD",1673432813684,21.92,16.055,16.044,63.76]
["bitfinex","SOLUSD",1673432815154,165.9091,16.059,16.044,63.76]
["bitfinex","SOLUSD",1673432815472,20.0,16.055,16.044,63.76]
["bitfinex","SOLUSD",1673432816301,1.92,16.054,16.044,63.76]
["bitfinex","SOLUSD",1673432817995,20.0,16.058,16.044,63.76]
["bitfinex","SOLUSD",1673432818813,20.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673432819023,20.0,16.058,16.046,63.76]
["bitfinex","SOLUSD",1673432819355,1.92,16.055,16.046,63.76]
["bitfinex","SOLUSD",1673432819543,21.92,16.055,16.046,46.76]
["bitfinex","SOLUSD",1673432819760,21.92,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432819969,21.92,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673432820179,21.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432820412,1.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432821458,21.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432822319,1.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432825892,21.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432829135,1.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432831237,21.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432834847,1.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432837133,21.92,16.055,16.045,46.76]
["bitfinex","SOLUSD",1673432837985,21.92,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432838192,21.92,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432839663,21.92,16.055,16.043,37.0]
["bitfinex","SOLUSD",1673432839871,21.92,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432843473,21.92,16.055,16.043,37.0]
["bitfinex","SOLUSD",1673432843782,21.92,16.055,16.044,46.76]
["bitfinex","SOLUSD",1673432857738,21.92,16.055,16.045,17.0]
["bitfinex","SOLUSD",1673432858259,21.92,16.055,16.046,46.76]
["bitfinex","SOLUSD",1673432858475,1.92,16.055,16.046,46.76]
["bitfinex","SOLUSD",1673432859861,21.92,16.055,16.046,46.76]
["bitfinex","SOLUSD",1673432864378,1.92,16.055,16.046,46.76]
["bitfinex","SOLUSD",1673432866902,1.92,16.055,16.047,17.0]
["bitfinex","SOLUSD",1673432867833,1.92,16.055,16.046,17.0]
["bitfinex","SOLUSD",1673432872772,1.92,16.055,16.047,66.75]
["bitfinex","SOLUSD",1673432873099,1.92,16.055,16.048,17.0]
["bitfinex","SOLUSD",1673432873818,119.1891,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673432874030,119.1891,16.059,16.049,46.75]
["bitfinex","SOLUSD",1673432874360,119.1891,16.059,16.05,17.0]
["bitfinex","SOLUSD",1673432874769,119.1891,16.059,16.049,17.0]
["bitfinex","SOLUSD",1673432876243,46.7,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673432876247,46.7,16.064,16.059,0.10942239]
["bitfinex","SOLUSD",1673432876462,132.47,16.07,16.059,0.10942239]
["bitfinex","SOLUSD",1673432876463,114.8066,16.068,16.059,0.10942239]
["bitfinex","SOLUSD",1673432876863,20.0,16.067,16.059,0.10942239]
["bitfinex","SOLUSD",1673432877710,1.92,16.064,16.059,0.10942239]
["bitfinex","SOLUSD",1673432879403,21.92,16.064,16.059,0.10942239]
["bitfinex","SOLUSD",1673432879810,20.0,16.067,16.059,0.10942239]
["bitfinex","SOLUSD",1673432880548,20.0,16.064,16.059,0.10942239]
["bitfinex","SOLUSD",1673432880766,20.0,16.067,16.059,0.10942239]
["bitfinex","SOLUSD",1673432881391,0.0050406,16.059,16.055,46.73]
["bitfinex","SOLUSD",1673432882465,0.0050406,16.059,16.056,17.0]
["bitfinex","SOLUSD",1673432882658,0.0050406,16.059,16.053,46.73]
["bitfinex","SOLUSD",1673432884337,0.0050406,16.059,16.054,20.0]
["bitfinex","SOLUSD",1673432885174,0.0050406,16.059,16.055,17.0]
["bitfinex","SOLUSD",1673432888341,0.0050406,16.059,16.053,46.73]
["bitfinex","SOLUSD",1673432888536,0.0050406,16.059,16.054,17.0]
["bitfinex","SOLUSD",1673432888746,0.0050406,16.059,16.055,20.0]
["bitfinex","SOLUSD",1673432891392,0.0050406,16.059,16.054,17.0]
["bitfinex","SOLUSD",1673432891606,0.0050406,16.059,16.053,46.73]
["bitfinex","SOLUSD",1673432893510,0.0050406,16.059,16.054,20.0]
["bitfinex","SOLUSD",1673432896154,0.0050406,16.059,16.053,46.73]
["bitfinex","SOLUSD",1673432896447,46.72,16.058,16.047,117.4165]
["bitfinex","SOLUSD",1673432896664,20.96,16.057,16.043,46.76]
["bitfinex","SOLUSD",1673432896856,46.73,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673432897067,20.0,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432897286,0.96,16.054,16.043,46.76]
["bitfinex","SOLUSD",1673432897903,0.96,16.053,16.044,17.0]
["bitfinex","SOLUSD",1673432898329,0.96,16.052,16.044,17.0]
["bitfinex","SOLUSD",1673432899182,0.96,16.051,16.044,17.0]
["bitfinex","SOLUSD",1673432899709,0.96,16.051,16.043,46.76]
["bitfinex","SOLUSD",1673432900027,0.96,16.05,16.042,46.77]
["bitfinex","SOLUSD",1673432900867,0.96,16.05,16.043,17.0]
["bitfinex","SOLUSD",1673432903815,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432904038,20.0,16.055,16.043,37.0]
["bitfinex","SOLUSD",1673432904431,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432905180,1.92,16.054,16.043,17.0]
["bitfinex","SOLUSD",1673432905374,1.92,16.054,16.043,16.93224102]
["bitfinex","SOLUSD",1673432906343,1.92,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673432907392,1.92,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673432907928,20.0,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673432916537,20.0,16.055,16.042,37.0]
["bitfinex","SOLUSD",1673432916959,20.0,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673432917276,20.0,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673432917901,1.92,16.054,16.043,17.0]
["bitfinex","SOLUSD",1673432918114,1.92,16.054,16.044,46.76]
["bitfinex","SOLUSD",1673432918435,1.92,16.054,16.045,17.0]
["bitfinex","SOLUSD",1673432919068,1.92,16.054,16.044,63.76]
["bitfinex","SOLUSD",1673432919697,1.92,16.054,16.044,17.0]
["bitfinex","SOLUSD",1673432919914,1.92,16.054,16.043,17.0]
["bitfinex","SOLUSD",1673432920123,1.92,16.054,16.044,46.76]
["bitfinex","SOLUSD",1673432920337,1.92,16.054,16.045,17.0]
["bitfinex","SOLUSD",1673432921894,133.7571,16.056,16.045,17.0]
["bitfinex","SOLUSD",1673432922110,113.7571,16.056,16.046,46.76]
["bitfinex","SOLUSD",1673432922320,20.0,16.055,16.047,17.0]
["bitfinex","SOLUSD",1673432924939,113.7571,16.056,16.047,17.0]
["bitfinex","SOLUSD",1673432926843,20.0,16.055,16.047,17.0]
["bitfinex","SOLUSD",1673432927695,113.7571,16.056,16.047,17.0]
["bitfinex","SOLUSD",1673432927907,20.0,16.055,16.047,17.0]
["bitfinex","SOLUSD",1673432929170,20.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673432929486,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673432929688,20.0,16.055,16.044,46.76]
["bitfinex","SOLUSD",1673432929899,20.0,16.055,16.045,17.0]
["bitfinex","SOLUSD",1673432930111,20.0,16.055,16.046,46.76]
["bitfinex","SOLUSD",1673432932535,20.0,16.055,16.045,17.0]
["bitfinex","SOLUSD",1673432933369,1.92,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673432933595,1.92,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673432933808,1.92,16.054,16.043,46.76]
["bitfinex","SOLUSD",1673432934320,1.92,16.054,16.038,160.77312977]
["bitfinex","SOLUSD",1673432934321,1.92,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673432934509,20.0,16.052,16.039,46.78]
["bitfinex","SOLUSD",1673432934720,17.0,16.051,16.04,20.0]
["bitfinex","SOLUSD",1673432934934,20.96,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673432938326,47.36,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673432938535,94.1,16.05,16.034,46.79]
["bitfinex","SOLUSD",1673432938730,205.9077,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673432938937,205.9077,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673432939153,205.9077,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673432939989,159.1677,16.05,16.036,63.78]
["bitfinex","SOLUSD",1673432940196,0.96,16.049,16.036,63.78]
["bitfinex","SOLUSD",1673432940420,0.96,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673432940629,0.96,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673432940844,0.96,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673432941040,0.96,16.049,16.037,17.0]
["bitfinex","SOLUSD",1673432945790,0.96,16.049,16.038,46.78]
["bitfinex","SOLUSD",1673432947451,0.96,16.048,16.038,46.78]
["bitfinex","SOLUSD",1673432947891,158.2277,16.05,16.038,46.78]
["bitfinex","SOLUSD",1673432948081,0.96,16.049,16.038,46.78]
["bitfinex","SOLUSD",1673432949045,46.75,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673432949232,147.3736,16.047,16.03,46.8]
["bitfinex","SOLUSD",1673432949445,46.76,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673432949672,17.96,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673432950080,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673432950618,0.96,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673432954916,0.96,16.043,16.032,17.0]
["bitfinex","SOLUSD",1673432955130,0.96,16.043,16.032,83.8]
["bitfinex","SOLUSD",1673432955447,0.96,16.042,16.032,83.8]
["bitfinex","SOLUSD",1673432957463,0.96,16.042,16.032,63.8]
["bitfinex","SOLUSD",1673432957772,0.96,16.042,16.033,20.0]
["bitfinex","SOLUSD",1673432958383,0.96,16.042,16.034,17.0]
["bitfinex","SOLUSD",1673432958912,0.96,16.042,16.033,17.0]
["bitfinex","SOLUSD",1673432967013,0.96,16.042,16.032,46.8]
["bitfinex","SOLUSD",1673432973310,20.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673432973514,20.0,16.046,16.033,37.0]
["bitfinex","SOLUSD",1673432973730,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673432974039,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432975620,66.76,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432976034,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432987628,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673432989940,20.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673432990139,20.0,16.046,16.033,63.79]
["bitfinex","SOLUSD",1673432994554,17.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673432994757,17.0,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673432995081,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673432997399,63.76,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673432998221,63.76,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673432998433,63.76,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673433000128,63.76,16.045,16.032,37.0]
["bitfinex","SOLUSD",1673433002634,63.76,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673433002857,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673433003178,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673433004013,17.0,16.043,16.03,66.8]
["bitfinex","SOLUSD",1673433008961,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673433009147,17.0,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673433009360,17.0,16.043,16.031,66.8]
["bitfinex","SOLUSD",1673433009673,17.0,16.043,16.031,46.8]
["bitfinex","SOLUSD",1673433011684,26.5,16.04,16.031,46.8]
["bitfinex","SOLUSD",1673433012001,20.0,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673433012189,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433012398,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433015361,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433015766,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433016404,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433016613,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433018389,20.0,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673433018609,17.0,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673433022503,20.0,16.032,16.027,206.9389]
["bitfinex","SOLUSD",1673433022715,17.0,16.031,16.027,206.9389]
["bitfinex","SOLUSD",1673433023964,20.0,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673433025449,17.0,16.033,16.027,206.9389]
["bitfinex","SOLUSD",1673433048261,20.0,16.032,16.027,206.9389]
["bitfinex","SOLUSD",1673433048470,17.0,16.031,16.027,206.9389]
["bitfinex","SOLUSD",1673433048660,20.0,16.03,16.027,206.9389]
["bitfinex","SOLUSD",1673433048991,17.0,16.029,16.027,206.9389]
["bitfinex","SOLUSD",1673433059066,45.64720494,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433059294,248.2399,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433060003,295.0199,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433060215,26.37,16.04,16.027,206.9389]
["bitfinex","SOLUSD",1673433060423,26.37,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673433060649,26.37,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673433060862,26.37,16.04,16.031,20.0]
["bitfinex","SOLUSD",1673433061710,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673433061921,20.0,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673433062436,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673433062662,46.76,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673433063273,20.0,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673433063492,20.0,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433063702,20.0,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673433064972,46.76,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433065194,18.75512149,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673433065401,46.76,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433065589,65.51512149,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673433065805,17.0,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433068652,35.75512149,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433072328,158.2875,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673433072646,177.04262149,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673433072960,158.2875,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673433073170,18.75512149,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673433073908,17.0,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433077146,35.75512149,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433079054,17.0,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433079271,35.75512149,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433083479,82.51512149,16.044,16.031,66.8]
["bitfinex","SOLUSD",1673433084809,26.45,16.04,16.029,108.1606]
["bitfinex","SOLUSD",1673433085024,20.0,16.039,16.029,108.1606]
["bitfinex","SOLUSD",1673433085340,65.53512149,16.038,16.029,108.1606]
["bitfinex","SOLUSD",1673433086196,17.0,16.037,16.029,108.1606]
["bitfinex","SOLUSD",1673433088277,82.53512149,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433089119,63.78,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433089743,46.78,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433089979,114.4701,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433090293,46.78,16.039,16.027,206.9389]
["bitfinex","SOLUSD",1673433090610,136.687,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673433091004,136.687,16.04,16.027,206.9389]
["bitfinex","SOLUSD",1673433091221,20.0,16.039,16.027,206.9389]
["bitfinex","SOLUSD",1673433091533,63.78,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433092481,17.0,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433096071,17.0,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433096500,17.0,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433096896,35.75512149,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433098271,147.73612149,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433104477,147.73612149,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433105116,128.981,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433105320,128.981,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433108875,20.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433109195,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433109412,46.79,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433109617,17.0,16.034,16.027,206.9389]
["bitfinex","SOLUSD",1673433109830,63.78,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433110779,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433119633,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433121514,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433121724,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433125318,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433128364,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433136159,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433136362,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433136769,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433137315,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433149392,111.981,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433149597,111.981,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673433149815,111.981,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673433151299,111.981,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673433151523,17.0,16.037,16.028,46.81]
["bitfinex","SOLUSD",1673433151709,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433155516,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433156138,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433157303,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433158248,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433158445,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433160454,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433161197,111.981,16.038,16.027,253.7489]
["bitfinex","SOLUSD",1673433161380,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433161592,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433162223,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433162756,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433162968,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433164338,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433166228,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433166655,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433170121,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433170532,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433172645,63.78,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433173166,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433192003,111.981,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433192221,111.981,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433194217,111.981,16.038,16.027,253.7489]
["bitfinex","SOLUSD",1673433194539,111.981,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433194731,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433197255,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433197487,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433198837,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433201266,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433204639,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433212520,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433212705,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433214709,46.78,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433214926,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433215359,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433224385,111.981,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433226710,111.981,16.038,16.028,66.81]
["bitfinex","SOLUSD",1673433226909,17.0,16.037,16.028,66.81]
["bitfinex","SOLUSD",1673433227124,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433227323,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433234800,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433235739,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433236685,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433237555,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433237736,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433238076,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433239312,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433239646,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433240477,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433248671,111.981,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433249291,111.981,16.038,16.027,253.7489]
["bitfinex","SOLUSD",1673433249504,111.981,16.038,16.027,206.9389]
["bitfinex","SOLUSD",1673433249928,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433251732,20.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433252046,17.0,16.035,16.027,206.9389]
["bitfinex","SOLUSD",1673433252785,17.0,16.036,16.027,206.9389]
["bitfinex","SOLUSD",1673433254131,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433265932,17.0,16.037,16.027,206.9389]
["bitfinex","SOLUSD",1673433270869,111.981,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433271710,111.981,16.038,16.027,253.7489]
["bitfinex","SOLUSD",1673433272348,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433275056,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433276334,17.0,16.037,16.027,253.7489]
["bitfinex","SOLUSD",1673433277805,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433280518,111.981,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673433281991,17.0,16.037,16.028,20.0]
["bitfinex","SOLUSD",1673433282869,110.237,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673433283058,17.0,16.039,16.029,46.8]
["bitfinex","SOLUSD",1673433283391,20.0,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673433283602,83.76,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673433285795,37.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673433286124,46.77,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673433286339,37.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673433291585,20.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673433291804,116.4826,16.045,16.031,83.8]
["bitfinex","SOLUSD",1673433292324,116.4826,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673433292518,116.4826,16.045,16.034,20.0]
["bitfinex","SOLUSD",1673433292729,46.75,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673433293254,17.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673433298406,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673433298617,46.75,16.049,16.037,46.78]
["bitfinex","SOLUSD",1673433299371,20.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673433299890,17.0,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673433300837,17.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673433302733,119.5168,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673433302925,17.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673433305366,17.0,16.046,16.033,66.79]
["bitfinex","SOLUSD",1673433305771,63.76,16.046,16.033,66.79]
["bitfinex","SOLUSD",1673433310602,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673433310933,17.0,16.044,16.033,46.79]
["bitfinex","SOLUSD",1673433311147,46.76,16.043,16.033,46.79]
["bitfinex","SOLUSD",1673433311350,17.0,16.042,16.032,46.8]
["bitfinex","SOLUSD",1673433311774,46.76,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673433311775,17.0,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673433313984,17.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673433314611,17.0,16.043,16.032,46.8]
["bitfinex","SOLUSD",1673433316220,17.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673433317154,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673433319691,17.0,16.044,16.032,66.8]
["bitfinex","SOLUSD",1673433320094,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673433320749,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673433321058,17.0,16.045,16.032,66.8]
["bitfinex","SOLUSD",1673433322951,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673433324849,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673433327036,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673433328213,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673433328846,17.0,16.045,16.032,46.8]
["bitfinex","SOLUSD",1673433330421,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673433330618,17.0,16.045,16.034,46.79]
["bitfinex","SOLUSD",1673433332617,17.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673433333245,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673433333661,20.0,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673433333875,17.0,16.044,16.032,46.8]
["bitfinex","SOLUSD",1673433338828,166.2668,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673433339045,119.5168,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673433339237,119.5168,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673433340824,119.5168,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673433341032,119.5168,16.047,16.037,46.78]
["bitfinex","SOLUSD",1673433347117,46.74,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673433347329,394.3,16.054,16.039,63.78]
["bitfinex","SOLUSD",1673433347653,394.3,16.054,16.041,20.0]
["bitfinex","SOLUSD",1673433347865,274.6328,16.056,16.042,63.77]
["bitfinex","SOLUSD",1673433348288,227.9028,16.056,16.042,63.77]
["bitfinex","SOLUSD",1673433348694,227.9028,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673433348899,227.9028,16.056,16.044,46.76]
["bitfinex","SOLUSD",1673433349440,227.9028,16.056,16.045,17.0]
["bitfinex","SOLUSD",1673433349644,46.72,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433349844,46.71,16.061,16.047,17.0]
["bitfinex","SOLUSD",1673433350176,20.0,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673433350384,20.0,16.06,16.047,63.75]
["bitfinex","SOLUSD",1673433350601,17.0,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673433350809,63.72,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673433351022,17.0,16.059,16.047,46.75]
["bitfinex","SOLUSD",1673433352279,17.0,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673433353547,63.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673433353984,63.72,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433354165,82.47512149,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433357223,65.47512149,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673433357437,20.0,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673433357653,20.0,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673433358909,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673433359120,46.72,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673433359321,65.47512149,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433359745,65.47512149,16.059,16.046,20.0]
["bitfinex","SOLUSD",1673433360283,65.47512149,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433360903,65.47512149,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673433363930,65.47512149,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433364483,17.0,16.058,16.046,66.76]
["bitfinex","SOLUSD",1673433364885,65.47512149,16.059,16.046,66.76]
["bitfinex","SOLUSD",1673433365846,65.47512149,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673433370054,18.75512149,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673433371318,46.72,16.058,16.047,17.0]
["bitfinex","SOLUSD",1673433371525,65.47512149,16.059,16.047,17.0]
["bitfinex","SOLUSD",1673433371936,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673433372349,46.72,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673433373118,46.72,16.057,16.045,20.0]
["bitfinex","SOLUSD",1673433374889,46.72,16.057,16.046,17.0]
["bitfinex","SOLUSD",1673433375105,46.72,16.058,16.046,63.76]
["bitfinex","SOLUSD",1673433375296,46.72,16.058,16.046,17.0]
["bitfinex","SOLUSD",1673433376469,66.71,16.06,16.046,63.76]
["bitfinex","SOLUSD",1673433377077,66.71,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673433377292,93.18,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673433379404,66.71,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673433380892,20.0,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673433381093,110.342,16.062,16.048,63.75]
["bitfinex","SOLUSD",1673433381302,110.342,16.062,16.05,20.0]
["bitfinex","SOLUSD",1673433381622,110.342,16.062,16.051,83.74]
["bitfinex","SOLUSD",1673433382028,46.7,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673433382240,46.7,16.066,16.053,17.0]
["bitfinex","SOLUSD",1673433382451,46.7,16.066,16.053,63.73]
["bitfinex","SOLUSD",1673433382661,46.7,16.066,16.054,20.0]
["bitfinex","SOLUSD",1673433384770,46.7,16.066,16.055,17.0]
["bitfinex","SOLUSD",1673433386989,46.7,16.066,16.054,17.0]
["bitfinex","SOLUSD",1673433388986,46.7,16.066,16.052,66.74]
["bitfinex","SOLUSD",1673433389179,46.7,16.066,16.051,66.74]
["bitfinex","SOLUSD",1673433389388,83.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673433389598,83.7,16.064,16.05,20.0]
["bitfinex","SOLUSD",1673433390039,83.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673433390764,63.7,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673433395910,46.7,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673433396128,97.6586,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673433397181,46.7,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673433398867,46.7,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673433401286,97.6586,16.065,16.053,20.0]
["bitfinex","SOLUSD",1673433401803,97.6586,16.065,16.054,63.73]
["bitfinex","SOLUSD",1673433402121,97.6586,16.065,16.055,20.0]
["bitfinex","SOLUSD",1673433402326,97.6586,16.065,16.056,17.0]
["bitfinex","SOLUSD",1673433403579,97.6586,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673433403789,97.6586,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673433403999,97.6586,16.065,16.054,63.73]
["bitfinex","SOLUSD",1673433404959,46.69,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673433405157,46.69,16.069,16.056,17.0]
["bitfinex","SOLUSD",1673433405573,20.0,16.068,16.056,17.0]
["bitfinex","SOLUSD",1673433405892,46.69,16.067,16.056,17.0]
["bitfinex","SOLUSD",1673433406101,46.69,16.067,16.055,17.0]
["bitfinex","SOLUSD",1673433407161,46.69,16.069,16.055,37.0]
["bitfinex","SOLUSD",1673433408543,26.38,16.07,16.055,37.0]
["bitfinex","SOLUSD",1673433408544,46.69,16.07,16.056,46.73]
["bitfinex","SOLUSD",1673433408851,119.4733,16.071,16.057,17.0]
["bitfinex","SOLUSD",1673433409165,20.0,16.07,16.058,46.72]
["bitfinex","SOLUSD",1673433409390,20.0,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673433409697,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673433409890,46.68,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673433410100,46.67,16.076,16.062,20.0]
["bitfinex","SOLUSD",1673433410427,46.67,16.076,16.064,20.0]
["bitfinex","SOLUSD",1673433410740,46.67,16.076,16.065,17.0]
["bitfinex","SOLUSD",1673433411162,46.67,16.076,16.063,46.71]
["bitfinex","SOLUSD",1673433411486,20.0,16.075,16.06,20.0]
["bitfinex","SOLUSD",1673433411787,46.67,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673433412197,155.4817,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673433412402,20.0,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673433412835,155.4817,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673433413161,108.8117,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673433413367,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673433414732,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673433415263,46.68,16.073,16.06,20.0]
["bitfinex","SOLUSD",1673433415573,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673433415786,46.68,16.073,16.059,20.0]
["bitfinex","SOLUSD",1673433415989,46.68,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673433416201,46.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673433417809,46.68,16.073,16.062,20.0]
["bitfinex","SOLUSD",1673433418019,108.8117,16.074,16.062,37.0]
["bitfinex","SOLUSD",1673433418429,108.8117,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673433418652,46.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673433421048,108.8117,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673433421263,108.8117,16.074,16.06,20.0]
["bitfinex","SOLUSD",1673433421479,108.8117,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673433421679,46.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673433423257,26.32,16.07,16.056,164.4282]
["bitfinex","SOLUSD",1673433423471,46.69,16.069,16.056,117.6982]
["bitfinex","SOLUSD",1673433424849,46.69,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673433425918,46.69,16.069,16.057,37.0]
["bitfinex","SOLUSD",1673433426219,46.69,16.069,16.057,17.0]
["bitfinex","SOLUSD",1673433426528,46.69,16.069,16.058,20.0]
["bitfinex","SOLUSD",1673433427455,118.7922,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673433427456,46.69,16.07,16.059,17.0]
["bitfinex","SOLUSD",1673433427884,66.67,16.077,16.059,17.0]
["bitfinex","SOLUSD",1673433428110,66.68,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673433428318,66.68,16.073,16.062,17.0]
["bitfinex","SOLUSD",1673433429877,66.68,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673433430431,66.68,16.073,16.058,66.72]
["bitfinex","SOLUSD",1673433430621,37.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673433430826,66.68,16.071,16.058,20.0]
["bitfinex","SOLUSD",1673433431984,66.68,16.071,16.059,17.0]
["bitfinex","SOLUSD",1673433434626,66.68,16.071,16.06,20.0]
["bitfinex","SOLUSD",1673433434833,20.0,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673433445026,46.69,16.07,16.056,117.6982]
["bitfinex","SOLUSD",1673433445241,73.04,16.07,16.056,117.6982]
["bitfinex","SOLUSD",1673433445449,20.0,16.069,16.056,117.6982]
["bitfinex","SOLUSD",1673433445664,46.69,16.068,16.056,117.6982]
["bitfinex","SOLUSD",1673433446295,17.0,16.067,16.053,46.73]
["bitfinex","SOLUSD",1673433446502,46.7,16.066,16.052,46.74]
["bitfinex","SOLUSD",1673433446717,20.0,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673433447336,46.7,16.064,16.052,46.74]
["bitfinex","SOLUSD",1673433447546,182.7386,16.065,16.052,46.74]
["bitfinex","SOLUSD",1673433448826,182.7386,16.065,16.051,66.74]
["bitfinex","SOLUSD",1673433449233,182.7386,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673433449668,162.7386,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673433450275,18.75512149,16.064,16.049,46.96920875]
["bitfinex","SOLUSD",1673433450486,26.44,16.06,16.047,109.8941]
["bitfinex","SOLUSD",1673433450828,46.72,16.059,16.047,109.8941]
["bitfinex","SOLUSD",1673433452301,46.72,16.059,16.048,20.0]
["bitfinex","SOLUSD",1673433452486,46.72,16.059,16.047,109.8941]
["bitfinex","SOLUSD",1673433453657,20.0,16.058,16.047,109.8941]
["bitfinex","SOLUSD",1673433453865,46.72,16.057,16.048,20.0]
["bitfinex","SOLUSD",1673433454074,46.72,16.059,16.047,109.8941]
["bitfinex","SOLUSD",1673433454290,46.72,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673433454914,46.72,16.059,16.048,37.0]
["bitfinex","SOLUSD",1673433457879,26.44,16.06,16.048,37.0]
["bitfinex","SOLUSD",1673433458185,46.71,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673433458392,20.0,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433458813,46.71,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433459027,20.0,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433459238,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433459555,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433459742,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433460493,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433460692,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433460903,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433461553,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433461859,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433462071,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433462689,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433462901,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433463102,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433463750,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433463958,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433464153,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433464700,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433465012,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433465220,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433465644,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433465854,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433466052,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433466688,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433466896,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433467107,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433467644,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433467858,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433468172,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433468569,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433468781,46.71,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673433469010,20.0,16.06,16.05,17.0]
["bitfinex","SOLUSD",1673433469730,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673433469936,46.71,16.063,16.05,17.0]
["bitfinex","SOLUSD",1673433470143,116.0386,16.065,16.051,66.74]
["bitfinex","SOLUSD",1673433470357,116.0386,16.065,16.052,37.0]
["bitfinex","SOLUSD",1673433472363,162.7386,16.065,16.052,37.0]
["bitfinex","SOLUSD",1673433473625,116.0386,16.065,16.052,37.0]
["bitfinex","SOLUSD",1673433473852,162.7386,16.065,16.052,37.0]
["bitfinex","SOLUSD",1673433474466,162.7386,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673433474671,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673433475416,162.7386,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673433477104,20.0,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673433477957,162.7386,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673433481110,162.7386,16.065,16.048,59.60374222]
["bitfinex","SOLUSD",1673433481111,26.35,16.06,16.046,46.76]
["bitfinex","SOLUSD",1673433481448,82.47512149,16.059,16.044,46.76]
["bitfinex","SOLUSD",1673433481643,201.46632149,16.059,16.039,46.78]
["bitfinex","SOLUSD",1673433482069,20.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673433482389,63.72,16.057,16.041,46.77]
["bitfinex","SOLUSD",1673433482802,115.094,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673433482998,46.73,16.055,16.041,46.77]
["bitfinex","SOLUSD",1673433483845,46.73,16.055,16.04,66.77]
["bitfinex","SOLUSD",1673433484279,17.0,16.054,16.039,46.78]
["bitfinex","SOLUSD",1673433484597,26.44,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673433484803,26.44,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673433487943,46.74,16.051,16.039,20.0]
["bitfinex","SOLUSD",1673433488151,43.44,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673433488371,43.44,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673433489425,43.44,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673433489426,20.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673433489627,46.75,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673433489841,46.75,16.048,16.036,17.0]
["bitfinex","SOLUSD",1673433490064,46.75,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673433490476,119.8197,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673433491226,46.76,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673433492792,46.76,16.046,16.035,223.784246]
["bitfinex","SOLUSD",1673433496163,119.8197,16.047,16.035,223.784246]
["bitfinex","SOLUSD",1673433498564,119.8197,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673433498783,119.8197,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673433498998,119.8197,16.047,16.035,206.784246]
["bitfinex","SOLUSD",1673433499211,46.75,16.049,16.037,20.0]
["bitfinex","SOLUSD",1673433499408,26.44,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673433499409,73.18,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673433499619,26.44,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673433499836,577.49400147,16.056,16.04,63.77]
["bitfinex","SOLUSD",1673433500034,115.094,16.056,16.041,20.0]
["bitfinex","SOLUSD",1673433500257,115.094,16.056,16.042,63.77]
["bitfinex","SOLUSD",1673433500682,115.094,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673433500892,115.094,16.056,16.044,63.76]
["bitfinex","SOLUSD",1673433501326,115.094,16.056,16.044,17.0]
["bitfinex","SOLUSD",1673433501541,115.094,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673433501748,115.094,16.056,16.044,46.76]
["bitfinex","SOLUSD",1673433502165,115.094,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673433502597,20.0,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673433504593,115.094,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673433505118,46.73,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673433506059,20.0,16.054,16.042,46.77]
["bitfinex","SOLUSD",1673433506266,20.0,16.054,9.185,1.0]
["bitfinex","SOLUSD",1673433506267,26.44,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673433506594,26.44,16.05,16.013,165.45485544]
["bitfinex","SOLUSD",1673433506595,66.75,16.049,16.032,46.8]
["bitfinex","SOLUSD",1673433507655,66.75,16.049,16.033,17.0]
["bitfinex","SOLUSD",1673433507836,66.75,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673433508049,66.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673433508685,66.75,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673433508686,66.75,16.049,16.034,46.79]
["bitfinex","SOLUSD",1673433509840,66.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673433516354,17.0,16.048,16.032,66.8]
["bitfinex","SOLUSD",1673433516564,46.75,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673433517187,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673433519103,280.2175,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673433519741,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673433524259,94.216723,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673433524564,46.76,16.046,16.033,37.0]
["bitfinex","SOLUSD",1673433525808,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673433526778,46.76,16.046,16.033,37.0]
["bitfinex","SOLUSD",1673433530889,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673433531087,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673433531503,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673433532130,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673433533411,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673433533621,140.966723,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433538654,140.966723,16.047,16.034,63.79]
["bitfinex","SOLUSD",1673433538984,140.966723,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433540128,94.216723,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433541288,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673433541498,140.966723,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673433541698,140.966723,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673433541903,140.966723,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433543295,94.216723,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673433543503,94.216723,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673433552024,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673433553590,26.44,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673433553799,46.73,16.054,16.037,67.74]
["bitfinex","SOLUSD",1673433554115,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673433554318,46.73,16.055,16.04,83.77]
["bitfinex","SOLUSD",1673433554524,46.72,16.058,16.041,20.0]
["bitfinex","SOLUSD",1673433554754,46.72,16.058,16.042,17.0]
["bitfinex","SOLUSD",1673433555479,46.73,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673433567574,20.0,16.054,16.038,165.8711]
["bitfinex","SOLUSD",1673433567894,20.0,16.049,16.038,119.0911]
["bitfinex","SOLUSD",1673433568221,66.75,16.049,16.038,119.0911]
["bitfinex","SOLUSD",1673433568736,66.75,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673433568947,186.2241,16.049,16.033,46.79]
["bitfinex","SOLUSD",1673433570095,186.2241,16.049,16.033,20.0]
["bitfinex","SOLUSD",1673433570501,186.2241,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673433571255,166.2241,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673433574643,20.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673433574855,46.75,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433575052,157.0819,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433593559,110.3319,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673433602825,110.3319,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673433603218,46.76,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673433604385,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673433604698,20.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673433605019,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673433611841,20.0,16.045,16.031,136.1256]
["bitfinex","SOLUSD",1673433612049,46.76,16.044,16.031,136.1256]
["bitfinex","SOLUSD",1673433613219,46.76,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673433625421,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673433626977,17.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673433627188,46.76,16.044,16.031,116.1256]
["bitfinex","SOLUSD",1673433627398,17.0,16.043,16.031,116.1256]
["bitfinex","SOLUSD",1673433627927,17.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673433628152,46.76,16.043,16.032,20.0]
["bitfinex","SOLUSD",1673433628555,46.76,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673433628770,17.0,16.042,16.031,20.0]
["bitfinex","SOLUSD",1673433629499,63.76,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673433630991,63.76,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673433630992,26.51,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673433631301,63.78,16.039,16.026,5.6790662]
["bitfinex","SOLUSD",1673433631513,20.0,16.038,16.026,5.6790662]
["bitfinex","SOLUSD",1673433631725,46.78,16.037,16.026,5.6790662]
["bitfinex","SOLUSD",1673433631917,20.0,16.035,16.026,5.6790662]
["bitfinex","SOLUSD",1673433632127,66.79,16.035,16.026,5.6790662]
["bitfinex","SOLUSD",1673433635727,17.0,16.034,16.026,5.6790662]
["bitfinex","SOLUSD",1673433637388,20.0,16.033,16.026,5.6790662]
["bitfinex","SOLUSD",1673433638668,17.0,16.034,16.026,5.6790662]
["bitfinex","SOLUSD",1673433638874,66.79,16.035,16.026,5.6790662]
["bitfinex","SOLUSD",1673433640346,17.0,16.034,16.026,5.6790662]
["bitfinex","SOLUSD",1673433640540,66.79,16.033,16.026,5.6790662]
["bitfinex","SOLUSD",1673433640746,17.0,16.032,16.026,5.6790662]
["bitfinex","SOLUSD",1673433640964,20.0,16.031,16.026,5.6790662]
["bitfinex","SOLUSD",1673433641181,17.0,16.03,16.026,5.6790662]
["bitfinex","SOLUSD",1673433641501,17.0,16.03,16.015,158.687]
["bitfinex","SOLUSD",1673433641502,20.0,16.029,16.015,158.687]
["bitfinex","SOLUSD",1673433641694,20.0,16.029,16.015,158.187]
["bitfinex","SOLUSD",1673433642022,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673433642238,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673433642553,20.0,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673433643819,17.0,16.028,16.015,111.837]
["bitfinex","SOLUSD",1673433644001,20.0,16.029,16.015,111.837]
["bitfinex","SOLUSD",1673433644002,20.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673433645276,63.55,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673433645277,26.55,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673433645477,20.0,16.031,16.018,46.84]
["bitfinex","SOLUSD",1673433645689,20.0,16.032,16.019,37.0]
["bitfinex","SOLUSD",1673433645908,20.0,16.032,16.02,46.83]
["bitfinex","SOLUSD",1673433646229,20.0,16.032,16.021,17.0]
["bitfinex","SOLUSD",1673433646967,109.3952,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673433647167,46.78,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673433647378,46.78,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673433647794,46.78,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673433648325,20.0,16.035,16.022,13.98593683]
["bitfinex","SOLUSD",1673433650214,20.0,16.035,16.022,33.98593683]
["bitfinex","SOLUSD",1673433650432,66.78,16.036,16.022,33.98593683]
["bitfinex","SOLUSD",1673433650433,46.78,16.036,16.022,33.98593683]
["bitfinex","SOLUSD",1673433655058,20.0,16.035,16.022,33.98593683]
["bitfinex","SOLUSD",1673433656318,20.0,16.035,16.022,13.98593683]
["bitfinex","SOLUSD",1673433656939,20.0,16.029,16.02,116.7369]
["bitfinex","SOLUSD",1673433657160,20.0,16.029,16.016,81.91251666]
["bitfinex","SOLUSD",1673433657355,17.0,16.028,16.016,81.91251666]
["bitfinex","SOLUSD",1673433657992,17.0,16.028,16.016,35.07251666]
["bitfinex","SOLUSD",1673433658203,17.0,16.028,16.017,46.84]
["bitfinex","SOLUSD",1673433658412,17.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433665771,17.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673433665973,17.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433672820,17.0,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673433673540,17.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433673985,20.0,16.027,16.016,46.84]
["bitfinex","SOLUSD",1673433675130,17.0,16.026,16.016,46.84]
["bitfinex","SOLUSD",1673433675640,17.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673433681860,20.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433682065,17.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673433684377,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673433684595,139.8798,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433685006,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673433685320,20.0,16.032,16.016,46.84]
["bitfinex","SOLUSD",1673433685541,20.0,16.032,16.017,17.0]
["bitfinex","SOLUSD",1673433685735,20.0,16.031,16.018,46.84]
["bitfinex","SOLUSD",1673433686377,20.0,16.031,16.017,17.0]
["bitfinex","SOLUSD",1673433691518,20.0,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673433692362,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673433692562,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673433692993,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433693313,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673433693529,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433693732,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673433694895,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673433695091,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433695303,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673433695939,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673433698988,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673433699323,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433699523,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673433700156,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673433701108,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673433702449,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433702661,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673433702870,20.0,16.027,16.013,63.85]
["bitfinex","SOLUSD",1673433703292,17.0,16.026,16.013,63.85]
["bitfinex","SOLUSD",1673433703621,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433703838,17.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673433704031,17.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673433704240,17.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673433707724,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433707939,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673433708248,17.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673433708982,119.1241,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673433709202,109.1217,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673433709397,109.1217,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673433709601,46.79,16.034,16.019,17.0]
["bitfinex","SOLUSD",1673433709921,118.0014,16.035,16.02,46.83]
["bitfinex","SOLUSD",1673433710246,118.0014,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673433710439,20.0,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673433711610,118.0014,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673433711824,17.0,16.034,16.021,57.0]
["bitfinex","SOLUSD",1673433712456,20.0,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673433712658,20.0,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673433712659,37.0,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673433712860,46.8,16.031,16.013,46.85]
["bitfinex","SOLUSD",1673433713073,40.0,16.03,16.014,37.0]
["bitfinex","SOLUSD",1673433713283,40.0,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673433713597,40.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673433716864,40.0,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673433717394,66.35,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673433719288,40.0,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673433721387,20.0,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673433721909,20.0,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673433722101,20.0,16.031,16.017,17.0]
["bitfinex","SOLUSD",1673433722312,20.0,16.031,16.017,63.84]
["bitfinex","SOLUSD",1673433723163,118.0014,16.035,16.018,52.43779109]
["bitfinex","SOLUSD",1673433723483,118.0014,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673433723699,118.0014,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673433724436,20.0,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673433724836,46.78,16.036,16.021,37.0]
["bitfinex","SOLUSD",1673433725268,20.0,16.035,16.021,83.83]
["bitfinex","SOLUSD",1673433725677,20.0,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673433727599,20.0,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673433733788,66.79,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673433736939,17.0,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673433737259,20.0,16.032,16.021,37.0]
["bitfinex","SOLUSD",1673433738308,46.79,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673433739674,66.79,16.035,16.021,37.0]
["bitfinex","SOLUSD",1673433739886,17.0,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673433741157,46.79,16.033,16.021,37.0]
["bitfinex","SOLUSD",1673433745151,63.79,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673433749874,40.0,16.033,16.018,46.84]
["bitfinex","SOLUSD",1673433750068,26.56,16.03,16.017,118.5418]
["bitfinex","SOLUSD",1673433750277,112.8528,16.029,16.017,118.5418]
["bitfinex","SOLUSD",1673433750926,20.0,16.028,16.017,118.5418]
["bitfinex","SOLUSD",1673433754718,112.8528,16.029,16.017,118.5418]
["bitfinex","SOLUSD",1673433754916,112.8528,16.029,16.018,63.84]
["bitfinex","SOLUSD",1673433755128,112.8528,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433760817,20.0,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673433761751,112.8528,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433764498,112.8528,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433779211,112.8528,16.029,16.018,37.0]
["bitfinex","SOLUSD",1673433779941,112.8528,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433780265,26.52,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673433780474,46.79,16.035,16.02,26.45]
["bitfinex","SOLUSD",1673433780668,166.3415,16.037,16.021,103.83]
["bitfinex","SOLUSD",1673433781741,119.5615,16.037,16.021,103.83]
["bitfinex","SOLUSD",1673433784586,119.5615,16.037,16.021,83.83]
["bitfinex","SOLUSD",1673433784770,66.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673433784986,66.78,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673433785407,46.78,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673433787397,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673433792249,20.0,16.035,16.02,116.0065]
["bitfinex","SOLUSD",1673433792459,20.0,16.033,16.017,118.5418]
["bitfinex","SOLUSD",1673433792676,83.8,16.032,16.017,118.5418]
["bitfinex","SOLUSD",1673433792873,20.0,16.031,16.017,118.5418]
["bitfinex","SOLUSD",1673433793069,20.0,16.03,16.017,118.5418]
["bitfinex","SOLUSD",1673433793614,110.8959,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433796454,110.8959,16.029,16.018,37.0]
["bitfinex","SOLUSD",1673433799609,110.8959,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433800035,20.0,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673433801185,110.8959,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433802345,20.0,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673433803505,110.8959,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433803818,20.0,16.028,16.018,17.0]
["bitfinex","SOLUSD",1673433807265,110.8959,16.029,16.017,118.5418]
["bitfinex","SOLUSD",1673433807484,20.0,16.028,16.017,118.5418]
["bitfinex","SOLUSD",1673433811173,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673433811380,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433814618,110.8959,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673433814839,110.8959,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673433815044,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673433815690,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673433816002,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433817481,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673433818425,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433818636,17.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673433818841,17.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673433819251,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433821265,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673433821581,17.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673433822192,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433823266,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673433825139,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673433825450,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673433825662,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433826730,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433828093,110.8959,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673433828314,110.8959,16.029,16.014,37.0]
["bitfinex","SOLUSD",1673433828523,110.8959,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673433828826,110.8959,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673433829024,110.8959,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673433829238,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673433829447,20.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673433830201,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433831446,17.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673433834283,17.0,16.027,16.012,66.85]
["bitfinex","SOLUSD",1673433835345,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673433835547,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433836170,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433836379,17.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673433837557,17.0,16.027,16.013,20.0]
["bitfinex","SOLUSD",1673433837750,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433842586,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673433842801,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673433843861,110.8959,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673433844082,110.8959,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673433844903,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673433845108,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433851436,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673433851640,110.8959,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673433851859,17.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433852795,110.8959,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673433853756,110.8959,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673433854911,110.8959,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673433855116,110.8959,16.029,16.018,63.84]
["bitfinex","SOLUSD",1673433855323,110.8959,16.029,16.018,17.0]
["bitfinex","SOLUSD",1673433858994,110.8959,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673433860798,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433861223,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673433862141,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673433862351,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673433862564,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673433865727,20.0,16.028,16.016,63.84]
["bitfinex","SOLUSD",1673433866797,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673433867005,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433867193,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673433867413,17.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673433867722,17.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673433867931,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673433868159,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673433868366,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433873502,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673433874154,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433879627,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673433879939,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433881830,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673433882022,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433882354,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673433882566,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673433893203,132.86,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673433893519,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673433894055,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673433894241,17.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673433894454,20.0,16.014,16.002,5.6790662]
["bitfinex","SOLUSD",1673433894662,17.0,16.013,16.002,5.6790662]
["bitfinex","SOLUSD",1673433895401,20.0,16.014,16.002,5.6790662]
["bitfinex","SOLUSD",1673433895611,17.0,16.013,16.002,5.6790662]
["bitfinex","SOLUSD",1673433896560,26.37,16.01,16.002,5.6790662]
["bitfinex","SOLUSD",1673433896764,26.37,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673433897302,26.46,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673433897924,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673433900362,26.46,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673433904356,20.0,16.014,16.002,25.56310444]
["bitfinex","SOLUSD",1673433904566,20.0,16.014,16.002,125.24840444]
["bitfinex","SOLUSD",1673433904994,20.0,16.015,16.002,125.24840444]
["bitfinex","SOLUSD",1673433905843,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673433906055,20.0,16.015,16.002,125.24840444]
["bitfinex","SOLUSD",1673433907518,17.0,16.014,16.002,125.24840444]
["bitfinex","SOLUSD",1673433925829,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673433926039,20.0,16.016,16.002,125.24840444]
["bitfinex","SOLUSD",1673433926985,17.0,16.015,16.002,125.24840444]
["bitfinex","SOLUSD",1673433927931,17.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673433930351,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673433930561,20.0,16.016,16.003,66.88]
["bitfinex","SOLUSD",1673433930875,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673433932231,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673433934029,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673433934238,20.0,16.018,16.005,66.87]
["bitfinex","SOLUSD",1673433935582,20.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673433936112,6.97404,16.024,16.006,33.27574916]
["bitfinex","SOLUSD",1673433936315,26.46,16.03,16.006,33.27574916]
["bitfinex","SOLUSD",1673433936316,113.5783,16.03,16.01,26.63]
["bitfinex","SOLUSD",1673433936535,132.88,16.04,16.011,198.5]
["bitfinex","SOLUSD",1673433936750,46.78,16.039,16.011,263.12320046]
["bitfinex","SOLUSD",1673433936964,20.0,16.035,16.012,20.0]
["bitfinex","SOLUSD",1673433937162,66.79,16.035,16.013,63.85]
["bitfinex","SOLUSD",1673433937368,66.79,16.035,16.014,20.0]
["bitfinex","SOLUSD",1673433937586,66.79,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673433937795,20.0,16.034,16.017,46.84]
["bitfinex","SOLUSD",1673433938014,66.79,16.035,16.017,46.84]
["bitfinex","SOLUSD",1673433938238,66.79,16.035,16.018,37.0]
["bitfinex","SOLUSD",1673433938239,20.0,16.035,16.018,37.0]
["bitfinex","SOLUSD",1673433938420,20.0,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673433938633,20.0,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673433939491,17.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673433940330,20.0,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673433941169,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673433941374,113.5783,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673433941590,113.5783,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673433941787,111.5783,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673433943799,17.0,16.036,16.025,46.82]
["bitfinex","SOLUSD",1673433945356,111.5783,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673433947985,46.44,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673433947986,26.44,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673433948195,166.1589,16.046,16.028,17.0]
["bitfinex","SOLUSD",1673433948418,20.0,16.041,16.028,17.0]
["bitfinex","SOLUSD",1673433948738,20.0,16.041,16.027,46.81]
["bitfinex","SOLUSD",1673433948739,46.55,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673433948926,93.32,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673433949143,46.55,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673433949354,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673433949680,16.93759198,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673433949891,108.8029,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673433952819,108.8029,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673433953880,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673433956724,17.0,16.037,16.024,66.82]
["bitfinex","SOLUSD",1673433958403,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673433958604,17.0,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673433958825,20.0,16.036,16.022,66.83]
["bitfinex","SOLUSD",1673433959017,17.0,16.035,16.022,66.83]
["bitfinex","SOLUSD",1673433960507,17.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673433961448,17.0,16.035,16.021,137.3707]
["bitfinex","SOLUSD",1673433961983,17.0,16.035,16.021,184.2007]
["bitfinex","SOLUSD",1673433962500,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673433962707,26.35,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673433962909,136.5883,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673433963119,136.5883,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673433963328,136.5883,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673433963751,136.5883,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673433966285,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673433966496,17.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673433968160,17.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673433968916,17.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673433973871,50.54197585,16.037,16.02,26.55]
["bitfinex","SOLUSD",1673433974083,108.8029,16.038,16.021,83.83]
["bitfinex","SOLUSD",1673433974298,108.8029,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673433974511,108.8029,16.038,16.023,63.82]
["bitfinex","SOLUSD",1673433974813,108.8029,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673433975032,108.8029,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673433975347,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673433975768,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673433976607,108.8029,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673433977871,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673433981013,108.8029,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673433982490,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673433985331,17.0,16.037,16.024,66.82]
["bitfinex","SOLUSD",1673433985645,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673433986175,20.0,16.036,16.023,66.82]
["bitfinex","SOLUSD",1673433986383,17.0,16.035,16.023,66.82]
["bitfinex","SOLUSD",1673433988775,17.0,16.036,16.023,66.82]
["bitfinex","SOLUSD",1673433990058,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673433990986,17.0,16.036,16.022,162.7567]
["bitfinex","SOLUSD",1673433991317,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673433992887,17.0,16.036,16.022,162.7567]
["bitfinex","SOLUSD",1673433993300,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673433993625,20.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673433993843,17.0,16.034,16.021,40.0]
["bitfinex","SOLUSD",1673433994238,17.0,16.034,16.021,86.83]
["bitfinex","SOLUSD",1673433995313,17.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673433996990,17.0,16.034,16.023,46.82]
["bitfinex","SOLUSD",1673433997815,17.0,16.034,16.022,46.83]
["bitfinex","SOLUSD",1673434001721,17.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673434001910,17.0,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673434002644,17.0,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673434002853,26.55,16.03,16.017,109.3219]
["bitfinex","SOLUSD",1673434003088,119.674,16.029,16.017,109.3219]
["bitfinex","SOLUSD",1673434003283,17.0,16.028,16.017,109.3219]
["bitfinex","SOLUSD",1673434005509,20.0,16.027,16.017,109.3219]
["bitfinex","SOLUSD",1673434005708,17.0,16.026,16.017,109.3219]
["bitfinex","SOLUSD",1673434006333,17.0,16.027,16.017,109.3219]
["bitfinex","SOLUSD",1673434006661,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673434006872,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434014948,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434015389,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673434015786,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434016229,20.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434016416,17.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673434016628,17.0,16.025,16.012,158.9635]
["bitfinex","SOLUSD",1673434017802,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434018324,17.0,16.025,16.011,114.64]
["bitfinex","SOLUSD",1673434019386,46.81,16.027,16.012,66.85]
["bitfinex","SOLUSD",1673434019572,177.3694,16.028,16.012,66.85]
["bitfinex","SOLUSD",1673434020421,17.0,16.027,16.012,66.85]
["bitfinex","SOLUSD",1673434022423,17.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673434024934,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673434025144,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434025765,17.0,16.025,16.011,114.64]
["bitfinex","SOLUSD",1673434027245,35.75512149,16.025,16.009,46.86]
["bitfinex","SOLUSD",1673434027445,35.75512149,16.025,16.006,48.44840173]
["bitfinex","SOLUSD",1673434027446,26.55,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673434027781,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673434028730,17.0,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673434030939,17.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673434031147,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673434034178,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434040716,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434040930,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434043765,26.55,16.02,16.007,37.0]
["bitfinex","SOLUSD",1673434043976,26.55,16.02,16.008,46.87]
["bitfinex","SOLUSD",1673434044187,26.55,16.02,16.009,20.0]
["bitfinex","SOLUSD",1673434046904,17.0,16.019,16.008,46.87]
["bitfinex","SOLUSD",1673434047456,26.55,16.02,16.008,46.87]
["bitfinex","SOLUSD",1673434049235,112.2562,16.021,16.008,46.87]
["bitfinex","SOLUSD",1673434049445,37.0,16.02,16.008,46.87]
["bitfinex","SOLUSD",1673434056395,37.0,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673434056894,37.0,16.02,16.007,37.0]
["bitfinex","SOLUSD",1673434065444,37.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673434065751,37.0,16.02,16.008,66.87]
["bitfinex","SOLUSD",1673434066377,37.0,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673434066792,145.0879,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673434067334,145.0879,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673434069408,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434069733,145.0879,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673434070670,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434070884,17.0,16.018,16.004,160.5025]
["bitfinex","SOLUSD",1673434071092,17.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673434072472,128.0879,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673434072794,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434076157,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434076354,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673434078130,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434078681,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434079847,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434080577,17.0,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673434080977,17.0,16.019,16.005,66.87]
["bitfinex","SOLUSD",1673434082555,20.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673434082880,17.0,16.017,16.005,66.87]
["bitfinex","SOLUSD",1673434083417,17.0,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673434083944,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673434084132,17.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673434084763,17.0,16.018,16.005,66.87]
["bitfinex","SOLUSD",1673434087405,17.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673434089510,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673434090036,17.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673434090666,17.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673434091075,17.0,16.018,16.007,46.87]
["bitfinex","SOLUSD",1673434091716,17.0,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673434095080,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434095918,16.88531693,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434096129,16.88531693,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434097406,16.88531693,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434097597,16.88531693,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434098647,16.88531693,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434099086,16.88531693,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434099506,108.0879,16.02,16.008,66.87]
["bitfinex","SOLUSD",1673434099823,108.0879,16.02,16.009,17.0]
["bitfinex","SOLUSD",1673434100019,108.0879,16.02,16.01,66.86]
["bitfinex","SOLUSD",1673434100229,108.0879,16.02,16.011,37.0]
["bitfinex","SOLUSD",1673434100442,108.0879,16.02,16.012,46.85]
["bitfinex","SOLUSD",1673434101074,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673434101290,135.3453,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673434101495,115.3453,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673434102439,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673434103719,115.3453,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673434104025,115.3453,16.028,16.016,63.84]
["bitfinex","SOLUSD",1673434105598,115.3453,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434105921,115.3453,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434106121,115.3453,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673434106761,115.3453,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434107160,115.3453,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673434108223,119.674,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673434108442,119.674,16.029,16.017,63.84]
["bitfinex","SOLUSD",1673434108629,18.75512149,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673434108847,46.79,16.035,16.019,83.83]
["bitfinex","SOLUSD",1673434109054,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673434109283,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673434109473,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673434109810,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434110024,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673434110340,116.3201,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673434112135,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434112329,17.0,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673434112634,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673434114197,17.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673434115583,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673434116845,17.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673434118721,17.0,16.037,16.023,63.82]
["bitfinex","SOLUSD",1673434119788,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673434119998,17.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673434120312,69.5401,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673434125040,46.78,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673434125230,46.78,16.039,16.021,20.0]
["bitfinex","SOLUSD",1673434125441,20.0,16.038,16.022,46.83]
["bitfinex","SOLUSD",1673434125660,20.0,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673434126075,129.1581,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673434126599,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673434126816,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434127643,129.1581,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673434129555,109.1581,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673434129766,109.1581,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673434129970,109.1581,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673434130605,109.1581,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673434132275,109.1581,16.038,16.026,37.0]
["bitfinex","SOLUSD",1673434133865,109.1581,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673434141329,26.54,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673434141529,46.76,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673434141738,20.0,16.042,16.028,17.0]
["bitfinex","SOLUSD",1673434142689,46.76,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673434142907,46.76,16.046,16.031,83.8]
["bitfinex","SOLUSD",1673434143414,121.0776,16.047,16.031,83.8]
["bitfinex","SOLUSD",1673434143625,121.0776,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673434143832,121.0776,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434144049,74.3276,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434144265,74.3276,16.047,16.033,63.79]
["bitfinex","SOLUSD",1673434144583,74.3276,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673434144796,74.3276,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673434146584,74.3276,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673434146798,74.3276,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673434160231,74.3276,16.047,16.032,66.8]
["bitfinex","SOLUSD",1673434160442,17.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673434160661,20.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673434160873,17.0,16.044,16.03,66.8]
["bitfinex","SOLUSD",1673434162441,17.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673434163085,17.0,16.044,16.031,37.0]
["bitfinex","SOLUSD",1673434164540,17.0,16.044,16.03,86.8]
["bitfinex","SOLUSD",1673434164541,17.0,16.044,16.03,66.8]
["bitfinex","SOLUSD",1673434164972,20.0,16.043,16.03,20.0]
["bitfinex","SOLUSD",1673434165179,17.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673434165929,46.77,16.041,16.025,46.82]
["bitfinex","SOLUSD",1673434166138,63.54,16.04,16.026,17.0]
["bitfinex","SOLUSD",1673434166453,20.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673434166672,17.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673434166860,20.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673434167391,112.6363,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673434168132,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673434169900,112.6363,16.038,16.025,37.0]
["bitfinex","SOLUSD",1673434171292,20.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673434172018,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434173791,20.0,16.037,16.02,147.09424916]
["bitfinex","SOLUSD",1673434174003,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673434174215,20.0,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673434174429,20.0,16.037,16.021,46.83]
["bitfinex","SOLUSD",1673434175908,20.0,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673434176108,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673434176319,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434176843,20.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673434178755,17.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673434178946,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673434184931,17.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673434185142,17.0,16.036,16.023,66.82]
["bitfinex","SOLUSD",1673434185352,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434185576,112.6363,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673434186613,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434188412,63.78,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673434188616,17.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673434188828,17.0,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673434190505,17.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673434195899,66.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673434196214,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673434196407,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434196835,20.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673434198544,20.0,16.037,16.023,37.0]
["bitfinex","SOLUSD",1673434199050,20.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673434201346,17.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673434206306,17.0,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673434206512,17.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673434208077,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673434208280,17.0,16.036,16.022,63.83]
["bitfinex","SOLUSD",1673434208490,17.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673434209542,63.78,16.036,16.016,46.84]
["bitfinex","SOLUSD",1673434209758,26.54,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673434209969,26.54,16.03,16.013,20.0]
["bitfinex","SOLUSD",1673434209970,20.0,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673434210187,131.7045,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673434210605,114.7045,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673434211026,114.7045,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673434211238,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673434211451,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673434211659,114.7045,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673434212389,114.7045,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673434212818,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434213012,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434213225,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673434213585,20.0,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673434214163,114.7045,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673434214582,114.7045,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673434215013,114.7045,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673434215224,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434221959,114.7045,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673434222919,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434223104,114.7045,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673434223320,114.7045,16.029,16.015,30.27574916]
["bitfinex","SOLUSD",1673434223528,114.7045,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673434223739,114.7045,16.029,16.018,63.84]
["bitfinex","SOLUSD",1673434224059,114.7045,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673434224381,114.7045,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673434225219,114.7045,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673434226791,114.7045,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673434228048,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434228616,114.7045,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673434229720,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434229944,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434234472,161.5045,16.029,16.015,37.0]
["bitfinex","SOLUSD",1673434234684,114.7045,16.029,16.015,37.0]
["bitfinex","SOLUSD",1673434235731,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434237107,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673434237288,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434238358,115.9821,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673434238552,115.9821,16.028,16.015,66.85]
["bitfinex","SOLUSD",1673434238761,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434239408,115.9821,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673434240887,115.9821,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434241515,115.9821,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673434242554,115.9821,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673434244978,114.7045,16.029,16.015,63.85]
["bitfinex","SOLUSD",1673434245168,113.0146,16.034,16.016,33.27574916]
["bitfinex","SOLUSD",1673434245376,113.0146,16.034,16.017,83.84]
["bitfinex","SOLUSD",1673434245603,113.0146,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673434245811,113.0146,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673434246237,113.0146,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673434248148,113.0146,16.034,16.021,17.0]
["bitfinex","SOLUSD",1673434248461,113.0146,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673434249198,20.0,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673434250441,66.79,16.033,16.02,118.0821]
["bitfinex","SOLUSD",1673434250659,46.79,16.033,16.022,20.0]
["bitfinex","SOLUSD",1673434251071,113.0146,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673434251927,113.0146,16.034,16.021,40.0]
["bitfinex","SOLUSD",1673434252135,113.0146,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673434256424,113.0146,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673434256640,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434256960,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673434257176,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673434259188,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434259401,113.0146,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673434261604,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673434262131,17.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673434268110,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434268315,113.0146,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673434268738,20.0,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673434269167,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434269359,66.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434269578,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434269890,17.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673434270531,17.0,16.032,16.018,46.84]
["bitfinex","SOLUSD",1673434270859,20.0,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673434271168,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673434271356,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434277372,125.9199,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673434278312,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434281162,125.9199,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673434281467,20.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434281686,20.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673434281899,134.7074,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434282291,134.7074,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434283262,134.7074,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434283470,134.7074,16.027,16.014,37.0]
["bitfinex","SOLUSD",1673434284000,134.7074,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673434289147,117.7074,16.027,16.015,63.85]
["bitfinex","SOLUSD",1673434289463,117.7074,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673434291014,26.55,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673434291232,111.238,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673434291445,111.238,16.035,16.019,63.83]
["bitfinex","SOLUSD",1673434291673,111.238,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673434291863,111.238,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673434294712,46.79,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673434295125,111.238,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673434295339,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673434295554,112.6363,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673434295866,46.78,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673434296087,116.663,16.04,16.026,63.81]
["bitfinex","SOLUSD",1673434296488,116.663,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673434296699,116.663,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673434309751,46.76,16.045,16.029,20.0]
["bitfinex","SOLUSD",1673434310052,17.0,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673434310264,46.76,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673434311834,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673434316681,46.76,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673434316885,46.76,16.044,16.034,17.0]
["bitfinex","SOLUSD",1673434317100,164.9854,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673434317837,46.76,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673434318053,74.3276,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434318452,46.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673434319815,74.3276,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434320041,46.76,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673434321184,121.0776,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434322656,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434323713,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434324034,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434325514,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434330124,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434330866,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434331061,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434331813,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434332241,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434332425,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434334039,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434334884,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434341801,186.353,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434342444,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434344640,186.353,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434345901,46.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434346112,186.353,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434346657,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434346843,66.76,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434347479,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434347687,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434349101,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434349411,233.103,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673434350042,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434350987,65.51512149,16.045,16.029,116.0257]
["bitfinex","SOLUSD",1673434351185,37.0,16.044,16.029,116.0257]
["bitfinex","SOLUSD",1673434351402,66.76,16.043,16.029,116.0257]
["bitfinex","SOLUSD",1673434351615,20.0,16.041,16.029,116.0257]
["bitfinex","SOLUSD",1673434351830,20.0,16.04,16.029,116.0257]
["bitfinex","SOLUSD",1673434352342,20.0,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673434352555,46.78,16.039,16.03,17.0]
["bitfinex","SOLUSD",1673434352960,66.77,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673434353619,20.0,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673434354559,20.0,16.04,16.03,37.0]
["bitfinex","SOLUSD",1673434354767,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673434354965,65.51512149,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673434354966,40.0,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673434355176,46.77,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673434355386,20.0,16.041,16.03,37.0]
["bitfinex","SOLUSD",1673434355597,66.76,16.043,16.03,37.0]
["bitfinex","SOLUSD",1673434357067,66.76,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673434357711,66.76,16.043,16.03,37.0]
["bitfinex","SOLUSD",1673434357921,66.76,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673434358447,46.76,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673434358660,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673434359801,46.76,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673434362349,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673434364965,46.76,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673434373060,20.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673434373274,46.76,16.043,16.029,116.0257]
["bitfinex","SOLUSD",1673434373470,26.53,16.04,16.029,116.0257]
["bitfinex","SOLUSD",1673434379350,162.7843,16.042,16.029,116.0257]
["bitfinex","SOLUSD",1673434379680,37.0,16.041,16.029,116.0257]
["bitfinex","SOLUSD",1673434383142,20.0,16.041,16.03,17.0]
["bitfinex","SOLUSD",1673434383353,20.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673434383555,20.0,16.041,16.032,17.0]
["bitfinex","SOLUSD",1673434383785,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673434385046,17.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673434386818,46.76,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673434387028,74.3276,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673434387237,74.3276,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673434387447,74.3276,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434388620,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673434389019,121.0776,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434392393,74.3276,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434392593,121.0776,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673434393014,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673434393233,20.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673434393787,121.0776,16.047,16.033,37.0]
["bitfinex","SOLUSD",1673434394836,121.0776,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673434395152,121.0776,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673434400405,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673434400712,17.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673434400925,63.76,16.045,16.029,116.0257]
["bitfinex","SOLUSD",1673434401137,38.75512149,16.044,16.029,116.0257]
["bitfinex","SOLUSD",1673434401338,20.0,16.042,16.029,116.0257]
["bitfinex","SOLUSD",1673434401540,20.0,16.041,16.029,116.0257]
["bitfinex","SOLUSD",1673434401980,20.0,16.041,16.03,17.0]
["bitfinex","SOLUSD",1673434403040,20.0,16.041,16.029,116.0257]
["bitfinex","SOLUSD",1673434403228,17.0,16.04,16.029,116.0257]
["bitfinex","SOLUSD",1673434403447,20.0,16.039,16.029,116.0257]
["bitfinex","SOLUSD",1673434404281,63.51,16.04,16.029,116.0257]
["bitfinex","SOLUSD",1673434405666,20.0,16.039,16.029,116.0257]
["bitfinex","SOLUSD",1673434407755,63.51,16.04,16.029,116.0257]
["bitfinex","SOLUSD",1673434408487,20.0,16.039,16.029,116.0257]
["bitfinex","SOLUSD",1673434408698,20.0,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673434408918,20.0,16.039,16.021,46.83]
["bitfinex","SOLUSD",1673434408919,198.46132149,16.038,16.021,46.83]
["bitfinex","SOLUSD",1673434409108,198.46132149,16.038,16.02,111.1351]
["bitfinex","SOLUSD",1673434409109,20.0,16.037,16.02,111.1351]
["bitfinex","SOLUSD",1673434409321,63.78,16.036,16.02,111.1351]
["bitfinex","SOLUSD",1673434409533,136.3681,16.035,16.02,111.1351]
["bitfinex","SOLUSD",1673434409747,83.79,16.034,16.02,111.1351]
["bitfinex","SOLUSD",1673434410066,20.0,16.033,16.02,111.1351]
["bitfinex","SOLUSD",1673434410275,17.0,16.032,16.02,111.1351]
["bitfinex","SOLUSD",1673434410471,20.0,16.031,16.017,46.84]
["bitfinex","SOLUSD",1673434410694,20.0,16.031,16.011,108.0675]
["bitfinex","SOLUSD",1673434410695,20.0,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673434410909,17.0,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673434411120,129.0192,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673434411334,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673434411647,129.0192,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673434411648,112.0192,16.028,16.013,20.0]
["bitfinex","SOLUSD",1673434411837,112.0192,16.028,16.014,63.85]
["bitfinex","SOLUSD",1673434413213,95.43545318,16.028,16.014,63.85]
["bitfinex","SOLUSD",1673434413434,95.43545318,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673434413624,95.43545318,16.028,16.016,63.84]
["bitfinex","SOLUSD",1673434413837,95.43545318,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434416145,95.43545318,16.028,16.016,63.84]
["bitfinex","SOLUSD",1673434416794,95.43545318,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434417006,95.43545318,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434417537,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673434418462,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434418694,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434418891,20.0,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673434420053,20.0,16.027,16.015,63.85]
["bitfinex","SOLUSD",1673434420249,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673434420458,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434420670,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434420881,20.0,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673434421294,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434421512,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673434421513,17.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673434422455,20.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434423738,17.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673434429088,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673434429089,20.0,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673434429299,20.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673434429509,20.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673434432962,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434433172,17.0,16.026,16.015,46.85]
["bitfinex","SOLUSD",1673434433388,20.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434433600,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673434433818,20.0,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673434436029,17.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673434436550,37.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673434436744,37.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673434436955,37.0,16.027,16.016,46.84]
["bitfinex","SOLUSD",1673434437501,37.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673434437712,37.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434437927,37.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434440251,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434440462,20.0,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673434440893,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434441092,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434441304,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434441727,17.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673434442467,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434442795,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673434443105,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434443106,20.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434443312,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434443521,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434444775,17.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673434444977,17.0,16.026,16.015,46.85]
["bitfinex","SOLUSD",1673434445829,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434446768,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673434446982,17.0,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673434447186,17.0,16.026,16.015,46.85]
["bitfinex","SOLUSD",1673434449087,17.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673434458233,95.43545318,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673434458466,95.43545318,16.028,16.017,66.84]
["bitfinex","SOLUSD",1673434458663,95.43545318,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673434459072,95.43545318,16.028,16.017,66.84]
["bitfinex","SOLUSD",1673434459283,95.43545318,16.028,16.017,46.84]
["bitfinex","SOLUSD",1673434461954,95.43545318,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673434462160,95.43545318,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673434462684,20.0,16.027,16.016,17.0]
["bitfinex","SOLUSD",1673434463205,95.43545318,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673434464896,20.0,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673434465206,17.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434475417,20.0,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434475931,37.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434478341,17.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434479003,20.0,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434479723,37.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434480666,17.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434480880,95.43545318,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434481926,119.0256,16.029,16.02,100.0]
["bitfinex","SOLUSD",1673434482253,20.0,16.031,16.02,100.0]
["bitfinex","SOLUSD",1673434482465,20.0,16.033,16.02,100.0]
["bitfinex","SOLUSD",1673434482775,20.0,16.032,16.02,100.0]
["bitfinex","SOLUSD",1673434483296,20.0,16.031,16.02,100.0]
["bitfinex","SOLUSD",1673434483498,63.55,16.03,16.02,100.0]
["bitfinex","SOLUSD",1673434483931,63.55,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673434484273,63.55,16.03,16.02,100.0]
["bitfinex","SOLUSD",1673434486571,20.0,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673434486767,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673434490568,20.0,16.032,16.02,100.0]
["bitfinex","SOLUSD",1673434490784,17.0,16.031,16.02,100.0]
["bitfinex","SOLUSD",1673434491093,20.0,16.03,16.02,100.0]
["bitfinex","SOLUSD",1673434494037,17.0,16.029,16.02,100.0]
["bitfinex","SOLUSD",1673434498108,20.0,16.03,16.02,100.0]
["bitfinex","SOLUSD",1673434498314,20.0,16.031,16.02,100.0]
["bitfinex","SOLUSD",1673434498658,20.0,16.033,16.02,100.0]
["bitfinex","SOLUSD",1673434499396,17.0,16.032,16.02,100.0]
["bitfinex","SOLUSD",1673434499582,20.0,16.031,16.02,100.0]
["bitfinex","SOLUSD",1673434499795,17.0,16.03,16.02,100.0]
["bitfinex","SOLUSD",1673434511381,20.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673434511597,160.01318194,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673434511598,113.0164,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673434511801,113.0164,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673434512010,113.0164,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673434512853,17.0,16.034,16.023,20.0]
["bitfinex","SOLUSD",1673434517989,17.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673434518203,17.0,16.034,16.03,100.0]
["bitfinex","SOLUSD",1673434518611,17.0,16.035,16.03,100.0]
["bitfinex","SOLUSD",1673434518825,17.0,16.036,16.03,100.0]
["bitfinex","SOLUSD",1673434520620,20.0,16.035,16.03,100.0]
["bitfinex","SOLUSD",1673434520837,83.79,16.034,16.03,100.0]
["bitfinex","SOLUSD",1673434522086,20.0,16.033,16.03,100.0]
["bitfinex","SOLUSD",1673434522292,37.0,16.032,16.03,100.0]
["bitfinex","SOLUSD",1673434523975,20.0,16.031,16.03,100.0]
["bitfinex","SOLUSD",1673434524196,57.0,16.031,16.03,100.0]
["bitfinex","SOLUSD",1673434527472,37.0,16.031,16.03,100.0]
["bitfinex","SOLUSD",1673434527886,37.0,16.031,16.021,20.0]
["bitfinex","SOLUSD",1673434528095,37.0,16.03,16.02,218.9467]
["bitfinex","SOLUSD",1673434530521,63.58,16.03,16.02,218.9467]
["bitfinex","SOLUSD",1673434530741,20.0,16.029,16.02,218.9467]
["bitfinex","SOLUSD",1673434530948,17.0,16.028,16.02,218.9467]
["bitfinex","SOLUSD",1673434538723,17.0,16.029,16.02,218.9467]
["bitfinex","SOLUSD",1673434540410,46.58,16.03,16.02,218.9467]
["bitfinex","SOLUSD",1673434541135,46.58,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673434541773,17.0,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673434542493,17.0,16.029,16.021,120.0]
["bitfinex","SOLUSD",1673434545163,17.0,16.029,16.021,100.0]
["bitfinex","SOLUSD",1673434546402,20.0,16.028,16.021,100.0]
["bitfinex","SOLUSD",1673434546612,17.0,16.027,16.021,100.0]
["bitfinex","SOLUSD",1673434551028,17.0,16.028,16.021,100.0]
["bitfinex","SOLUSD",1673434553149,17.0,16.029,16.021,100.0]
["bitfinex","SOLUSD",1673434559553,20.0,16.028,16.021,100.0]
["bitfinex","SOLUSD",1673434559752,17.0,16.027,16.021,100.0]
["bitfinex","SOLUSD",1673434560173,17.0,16.027,16.021,15.5562]
["bitfinex","SOLUSD",1673434560388,42.74528149,16.027,16.021,15.5562]
["bitfinex","SOLUSD",1673434560605,20.0,16.026,16.021,15.5562]
["bitfinex","SOLUSD",1673434560924,20.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673434561134,17.0,16.023,16.012,46.85]
["bitfinex","SOLUSD",1673434562190,17.0,16.023,16.013,20.0]
["bitfinex","SOLUSD",1673434562393,17.0,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673434562608,17.0,16.023,16.013,20.0]
["bitfinex","SOLUSD",1673434562822,17.0,16.023,16.014,46.85]
["bitfinex","SOLUSD",1673434563758,26.55,16.02,16.014,46.85]
["bitfinex","SOLUSD",1673434565971,26.55,16.02,16.013,66.85]
["bitfinex","SOLUSD",1673434567039,26.55,16.02,16.013,46.85]
["bitfinex","SOLUSD",1673434567558,26.6,16.02,16.013,46.85]
["bitfinex","SOLUSD",1673434569337,17.0,16.023,16.013,46.85]
["bitfinex","SOLUSD",1673434570271,17.0,16.023,16.012,46.85]
["bitfinex","SOLUSD",1673434570712,52.0234486,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673434570914,52.0234486,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673434571131,20.0,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673434571975,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673434576578,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673434576919,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434577111,17.0,16.025,16.011,108.0675]
["bitfinex","SOLUSD",1673434578596,17.0,16.025,16.011,154.9275]
["bitfinex","SOLUSD",1673434578792,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673434579437,17.0,16.025,16.011,154.9275]
["bitfinex","SOLUSD",1673434579855,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673434582901,17.0,16.025,16.014,20.0]
["bitfinex","SOLUSD",1673434583117,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673434587306,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434587947,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673434590463,17.0,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673434591209,20.0,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673434591422,17.0,16.024,16.012,66.85]
["bitfinex","SOLUSD",1673434592797,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673434593133,17.0,16.026,16.012,66.85]
["bitfinex","SOLUSD",1673434605505,17.0,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434607608,17.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434607812,46.81,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434608023,17.0,16.025,16.02,100.0]
["bitfinex","SOLUSD",1673434610037,17.0,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434610769,17.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434611193,46.81,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434611383,17.0,16.025,16.02,100.0]
["bitfinex","SOLUSD",1673434615901,17.0,16.026,16.02,100.0]
["bitfinex","SOLUSD",1673434620449,17.0,16.027,16.02,100.0]
["bitfinex","SOLUSD",1673434620655,17.0,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434621171,23.99016,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434621917,23.49016,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434623999,70.30016,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434624422,23.49016,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434627482,22.99016,16.028,16.02,100.0]
["bitfinex","SOLUSD",1673434638221,20.0,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673434638525,160.3,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673434638741,113.52,16.037,16.021,66.83]
["bitfinex","SOLUSD",1673434641140,17.0,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673434641770,120.02510995,16.036,16.021,66.83]
["bitfinex","SOLUSD",1673434641989,20.0,16.034,16.021,46.83]
["bitfinex","SOLUSD",1673434642206,37.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673434643131,20.0,16.032,16.021,46.83]
["bitfinex","SOLUSD",1673434643342,17.0,16.031,16.021,46.83]
["bitfinex","SOLUSD",1673434643547,17.0,16.031,16.02,209.7442]
["bitfinex","SOLUSD",1673434643548,20.0,16.03,16.02,209.7442]
["bitfinex","SOLUSD",1673434643778,17.0,16.029,16.02,209.7442]
["bitfinex","SOLUSD",1673434646844,46.8,16.031,16.03,63.0]
["bitfinex","SOLUSD",1673434647154,46.8,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434647349,53.79016,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434647976,125.8136086,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434648202,145.8136086,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434649544,162.8136086,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434653143,142.8136086,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434653351,96.0136086,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434655138,116.0136086,16.031,16.03,52.0]
["bitfinex","SOLUSD",1673434657032,20.0,16.03,16.021,52.0]
["bitfinex","SOLUSD",1673434657230,17.0,16.029,16.021,52.0]
["bitfinex","SOLUSD",1673434661653,18.56016,16.03,16.02,109.7442]
["bitfinex","SOLUSD",1673434661844,20.0,16.029,16.02,109.7442]
["bitfinex","SOLUSD",1673434663857,17.0,16.028,16.02,109.7442]
["bitfinex","SOLUSD",1673434664064,20.0,16.027,16.02,109.7442]
["bitfinex","SOLUSD",1673434664278,17.0,16.026,16.02,109.7442]
["bitfinex","SOLUSD",1673434664492,20.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434664705,17.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673434665011,20.0,16.023,16.012,46.85]
["bitfinex","SOLUSD",1673434665206,17.0,16.022,16.012,46.85]
["bitfinex","SOLUSD",1673434670669,20.0,16.021,16.012,46.85]
["bitfinex","SOLUSD",1673434670876,17.0,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673434671115,37.0,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673434672681,37.0,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673434672900,37.0,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673434673431,37.0,16.02,16.009,66.86]
["bitfinex","SOLUSD",1673434673828,37.0,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673434677207,37.0,16.02,16.009,66.86]
["bitfinex","SOLUSD",1673434677728,37.0,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673434678468,37.0,16.02,16.01,20.0]
["bitfinex","SOLUSD",1673434678673,37.0,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673434679516,37.0,16.02,16.009,66.86]
["bitfinex","SOLUSD",1673434680152,20.0,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673434680336,17.0,16.018,16.008,115.8417]
["bitfinex","SOLUSD",1673434680550,69.0234486,16.018,16.008,115.8417]
["bitfinex","SOLUSD",1673434680760,20.0,16.017,16.008,115.8417]
["bitfinex","SOLUSD",1673434681086,17.0,16.016,16.008,115.8417]
["bitfinex","SOLUSD",1673434681838,17.0,16.016,16.005,46.87]
["bitfinex","SOLUSD",1673434682543,17.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673434682760,26.99016,16.016,16.007,46.87]
["bitfinex","SOLUSD",1673434682986,17.0,16.015,16.004,44.38]
["bitfinex","SOLUSD",1673434683391,1.03975522,16.014,16.004,44.38]
["bitfinex","SOLUSD",1673434683814,17.0,16.015,16.004,44.38]
["bitfinex","SOLUSD",1673434684440,17.0,16.015,16.005,20.0]
["bitfinex","SOLUSD",1673434684651,17.0,16.015,16.006,46.87]
["bitfinex","SOLUSD",1673434685080,17.0,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673434692030,17.0,16.015,16.004,66.88]
["bitfinex","SOLUSD",1673434692542,17.0,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673434692752,17.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673434692975,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673434693170,20.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673434694011,20.0,16.017,16.005,46.87]
["bitfinex","SOLUSD",1673434694231,17.0,16.016,16.005,46.87]
["bitfinex","SOLUSD",1673434694845,17.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673434696132,17.0,16.016,16.004,66.88]
["bitfinex","SOLUSD",1673434696342,17.0,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673434696648,93.34,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673434696864,46.51,16.02,16.008,46.87]
["bitfinex","SOLUSD",1673434697923,17.0,16.019,16.008,46.87]
["bitfinex","SOLUSD",1673434699717,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434702344,20.0,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673434702528,17.0,16.017,16.005,46.87]
["bitfinex","SOLUSD",1673434704111,17.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673434704969,17.0,16.017,16.004,66.88]
["bitfinex","SOLUSD",1673434706943,17.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673434707149,17.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673434708009,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673434708010,17.0,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673434711160,17.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673434711372,18.75512149,16.021,16.008,63.87]
["bitfinex","SOLUSD",1673434711594,117.8695,16.035,16.01,26.54]
["bitfinex","SOLUSD",1673434711807,117.8695,16.035,16.011,63.86]
["bitfinex","SOLUSD",1673434712020,46.79,16.034,16.012,20.0]
["bitfinex","SOLUSD",1673434712209,46.79,16.034,16.013,63.85]
["bitfinex","SOLUSD",1673434712421,46.79,16.034,16.014,20.0]
["bitfinex","SOLUSD",1673434712754,46.79,16.034,16.015,63.85]
["bitfinex","SOLUSD",1673434712945,46.79,16.034,16.015,241.26163306]
["bitfinex","SOLUSD",1673434713163,46.78,16.037,16.017,20.0]
["bitfinex","SOLUSD",1673434713489,115.9262,16.038,16.02,26.56]
["bitfinex","SOLUSD",1673434713690,115.9262,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673434713903,115.9262,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673434714312,73.77016,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673434714534,125.69089754,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673434714746,70.67585903,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673434714950,66.79,16.035,16.017,46.84]
["bitfinex","SOLUSD",1673434715161,20.0,16.033,16.017,46.84]
["bitfinex","SOLUSD",1673434715381,37.0,16.032,16.017,46.84]
["bitfinex","SOLUSD",1673434715581,55.75512149,16.032,16.017,46.84]
["bitfinex","SOLUSD",1673434716417,46.8,16.031,16.017,46.84]
["bitfinex","SOLUSD",1673434716658,37.0,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673434722410,20.0,16.03,16.018,37.0]
["bitfinex","SOLUSD",1673434722621,46.8,16.032,16.018,37.0]
["bitfinex","SOLUSD",1673434722622,20.0,16.031,16.019,46.83]
["bitfinex","SOLUSD",1673434722833,66.8,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673434723999,46.79,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673434724211,46.79,16.035,16.021,86.83]
["bitfinex","SOLUSD",1673434724423,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673434725897,20.0,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673434726190,17.0,16.033,16.021,66.83]
["bitfinex","SOLUSD",1673434726400,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434726611,66.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434726842,46.79,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673434727241,46.79,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673434727681,20.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673434727872,20.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673434727873,17.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434728307,63.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673434730203,63.79,16.033,16.013,20.0]
["bitfinex","SOLUSD",1673434730204,26.56,16.03,16.013,46.85]
["bitfinex","SOLUSD",1673434730416,83.8,16.029,16.012,46.85]
["bitfinex","SOLUSD",1673434730611,159.48750992,16.029,16.012,46.85]
["bitfinex","SOLUSD",1673434730940,20.0,16.027,16.012,46.85]
["bitfinex","SOLUSD",1673434731172,63.81,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673434731883,63.81,16.026,16.012,66.85]
["bitfinex","SOLUSD",1673434734082,63.81,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673434735237,63.81,16.026,16.012,66.85]
["bitfinex","SOLUSD",1673434735870,46.81,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673434736079,46.81,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673434736505,46.81,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673434738830,17.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673434739349,46.82,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434739994,46.82,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673434740177,46.82,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434743465,46.82,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673434743774,46.82,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673434744615,46.82,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673434744926,17.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673434745660,37.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673434745872,37.0,16.025,16.011,111.8572]
["bitfinex","SOLUSD",1673434746070,37.0,16.025,16.012,86.85]
["bitfinex","SOLUSD",1673434747540,17.0,16.025,16.012,86.85]
["bitfinex","SOLUSD",1673434748062,17.0,16.026,16.012,86.85]
["bitfinex","SOLUSD",1673434755339,65.56512149,16.027,16.012,86.85]
["bitfinex","SOLUSD",1673434755340,46.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673434755665,46.8,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673434756699,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673434759756,46.81,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673434759956,63.81,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673434761012,63.81,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673434761233,63.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434761965,46.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673434762182,46.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673434762505,46.81,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673434763852,160.6343,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673434764400,113.8343,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673434764925,113.8343,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673434765239,113.8343,16.029,16.017,63.84]
["bitfinex","SOLUSD",1673434767431,113.8343,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673434768696,46.8,16.031,16.017,17.0]
["bitfinex","SOLUSD",1673434768905,46.79,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673434769111,46.78,16.036,16.02,83.83]
["bitfinex","SOLUSD",1673434769431,46.78,16.036,16.021,20.0]
["bitfinex","SOLUSD",1673434769651,46.78,16.036,16.022,83.83]
["bitfinex","SOLUSD",1673434770189,17.0,16.035,16.022,83.83]
["bitfinex","SOLUSD",1673434770369,17.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673434771018,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673434772284,66.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434772687,66.78,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673434773338,46.78,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673434773650,162.7062,16.038,16.024,63.82]
["bitfinex","SOLUSD",1673434774177,20.0,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673434776492,20.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673434777317,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673434785294,17.0,16.036,16.02,111.6935]
["bitfinex","SOLUSD",1673434785295,46.79,16.035,16.02,111.6935]
["bitfinex","SOLUSD",1673434785507,26.56,16.03,16.02,111.6935]
["bitfinex","SOLUSD",1673434785718,17.0,16.029,16.02,111.6935]
["bitfinex","SOLUSD",1673434786137,20.0,16.028,16.02,111.6935]
["bitfinex","SOLUSD",1673434787211,37.0,16.029,16.02,111.6935]
["bitfinex","SOLUSD",1673434787212,17.0,16.029,16.02,111.6935]
["bitfinex","SOLUSD",1673434794049,26.56,16.03,16.02,111.6935]
["bitfinex","SOLUSD",1673434794265,20.0,16.031,16.02,111.6935]
["bitfinex","SOLUSD",1673434794568,37.0,16.03,16.02,111.6935]
["bitfinex","SOLUSD",1673434797836,37.0,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673434798141,20.0,16.03,16.02,111.6935]
["bitfinex","SOLUSD",1673434798358,20.0,16.031,16.02,111.6935]
["bitfinex","SOLUSD",1673434800140,20.0,16.03,16.02,111.6935]
["bitfinex","SOLUSD",1673434800752,20.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673434800967,37.0,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673434801498,83.8,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673434802348,83.8,16.029,16.014,66.85]
["bitfinex","SOLUSD",1673434802556,83.8,16.029,16.009,46.86]
["bitfinex","SOLUSD",1673434802748,128.80316113,16.029,16.009,46.86]
["bitfinex","SOLUSD",1673434802965,147.55828262,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673434803171,20.0,16.027,16.012,66.85]
["bitfinex","SOLUSD",1673434803385,63.81,16.026,16.012,66.85]
["bitfinex","SOLUSD",1673434803807,63.81,16.026,16.012,20.0]
["bitfinex","SOLUSD",1673434804021,69.26958176,16.025,16.007,46.87]
["bitfinex","SOLUSD",1673434804241,20.0,16.023,16.007,46.87]
["bitfinex","SOLUSD",1673434804437,37.0,16.022,16.007,46.87]
["bitfinex","SOLUSD",1673434804646,20.0,16.021,16.007,46.87]
["bitfinex","SOLUSD",1673434804876,37.0,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673434805603,154.12303381,16.025,16.008,33.75310954]
["bitfinex","SOLUSD",1673434805924,109.5082,16.025,16.009,63.86]
["bitfinex","SOLUSD",1673434806138,109.5082,16.025,16.01,40.0]
["bitfinex","SOLUSD",1673434806338,109.5082,16.025,16.011,46.86]
["bitfinex","SOLUSD",1673434806532,109.5082,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673434807062,17.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673434807271,17.0,16.024,16.011,116.9763]
["bitfinex","SOLUSD",1673434807272,66.82,16.023,16.011,116.9763]
["bitfinex","SOLUSD",1673434807483,37.0,16.022,16.007,46.87]
["bitfinex","SOLUSD",1673434808117,26.56,16.02,16.007,46.87]
["bitfinex","SOLUSD",1673434808336,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673434809064,46.84,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673434809262,37.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673434810104,37.0,16.017,16.003,66.88]
["bitfinex","SOLUSD",1673434810549,37.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673434811799,46.84,16.016,16.002,116.95110444]
["bitfinex","SOLUSD",1673434812007,17.0,16.015,16.002,116.95110444]
["bitfinex","SOLUSD",1673434812213,20.0,16.014,16.002,116.95110444]
["bitfinex","SOLUSD",1673434812426,17.0,16.013,16.002,116.95110444]
["bitfinex","SOLUSD",1673434812630,17.0,16.013,16.003,46.88]
["bitfinex","SOLUSD",1673434815290,17.0,16.013,16.002,116.95110444]
["bitfinex","SOLUSD",1673434815604,17.0,16.013,16.003,46.88]
["bitfinex","SOLUSD",1673434816748,17.0,16.013,16.002,116.95110444]
["bitfinex","SOLUSD",1673434816964,17.0,16.013,16.003,46.88]
["bitfinex","SOLUSD",1673434817479,17.0,16.014,16.002,116.95110444]
["bitfinex","SOLUSD",1673434818843,17.0,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673434819268,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434819583,37.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434819786,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434820203,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434820415,20.0,16.015,16.002,5.56310444]
["bitfinex","SOLUSD",1673434820623,37.0,16.014,16.002,5.56310444]
["bitfinex","SOLUSD",1673434820944,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434821158,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434822951,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434823263,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434828732,20.0,16.008,16.002,5.56310444]
["bitfinex","SOLUSD",1673434828941,17.0,16.007,16.002,5.56310444]
["bitfinex","SOLUSD",1673434832940,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434833571,20.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434834312,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434838201,20.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434839247,46.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434840197,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434840719,20.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434840941,17.0,16.008,16.002,5.56310444]
["bitfinex","SOLUSD",1673434842723,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434843033,20.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434843248,66.86,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434843439,20.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434845439,93.42,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434845665,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434847764,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434851777,46.84,16.018,16.003,37.0]
["bitfinex","SOLUSD",1673434851957,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673434852167,20.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673434852380,46.84,16.016,16.003,83.88]
["bitfinex","SOLUSD",1673434854179,46.34,16.016,16.003,83.88]
["bitfinex","SOLUSD",1673434854486,46.34,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673434856067,20.0,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673434856399,63.84,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673434858591,46.84,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673434858790,46.84,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673434859752,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673434859958,46.84,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673434860692,20.0,16.017,16.002,125.52070444]
["bitfinex","SOLUSD",1673434860900,20.0,16.015,16.002,125.52070444]
["bitfinex","SOLUSD",1673434861224,46.85,16.014,16.002,125.52070444]
["bitfinex","SOLUSD",1673434862590,20.0,16.013,16.002,125.52070444]
["bitfinex","SOLUSD",1673434862795,17.0,16.012,16.002,125.52070444]
["bitfinex","SOLUSD",1673434864384,17.0,16.013,16.002,125.52070444]
["bitfinex","SOLUSD",1673434864691,63.85,16.014,16.002,125.52070444]
["bitfinex","SOLUSD",1673434866459,17.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673434866667,46.84,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673434866878,88.54163915,16.024,16.004,20.0]
["bitfinex","SOLUSD",1673434866879,46.84,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673434869316,46.84,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673434872569,46.84,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673434873411,46.83,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673434876376,46.83,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673434878275,46.83,16.019,16.004,66.88]
["bitfinex","SOLUSD",1673434878585,37.0,16.018,16.004,66.88]
["bitfinex","SOLUSD",1673434879113,37.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673434879423,37.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673434879635,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673434879952,46.85,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673434880350,46.84,16.017,16.004,37.0]
["bitfinex","SOLUSD",1673434883108,46.84,16.018,16.004,37.0]
["bitfinex","SOLUSD",1673434883937,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673434884135,46.84,16.016,16.002,172.40070444]
["bitfinex","SOLUSD",1673434884345,17.0,16.015,16.002,125.52070444]
["bitfinex","SOLUSD",1673434884556,46.85,16.014,16.002,125.52070444]
["bitfinex","SOLUSD",1673434884875,20.0,16.012,16.002,125.52070444]
["bitfinex","SOLUSD",1673434885093,83.86,16.011,16.002,125.52070444]
["bitfinex","SOLUSD",1673434885292,37.0,16.011,16.002,125.52070444]
["bitfinex","SOLUSD",1673434888036,26.56,16.01,16.002,125.52070444]
["bitfinex","SOLUSD",1673434891000,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434891212,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434894674,26.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434902341,137.131,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673434902545,137.131,16.02,16.003,63.88]
["bitfinex","SOLUSD",1673434903177,137.131,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673434903500,137.131,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673434903701,137.131,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673434904024,137.131,16.02,16.005,46.88]
["bitfinex","SOLUSD",1673434904240,66.83,16.019,16.002,169.14570444]
["bitfinex","SOLUSD",1673434904456,66.83,16.019,16.002,122.26570444]
["bitfinex","SOLUSD",1673434904975,20.0,16.017,16.002,122.26570444]
["bitfinex","SOLUSD",1673434905184,66.84,16.016,16.002,122.26570444]
["bitfinex","SOLUSD",1673434905376,17.0,16.015,16.002,122.26570444]
["bitfinex","SOLUSD",1673434905585,66.85,16.014,16.002,122.26570444]
["bitfinex","SOLUSD",1673434905801,17.0,16.013,16.002,122.26570444]
["bitfinex","SOLUSD",1673434906011,20.0,16.012,16.002,122.26570444]
["bitfinex","SOLUSD",1673434906228,17.0,16.011,16.002,122.26570444]
["bitfinex","SOLUSD",1673434906437,20.0,16.01,16.002,122.26570444]
["bitfinex","SOLUSD",1673434912746,17.0,16.009,16.002,122.26570444]
["bitfinex","SOLUSD",1673434914654,17.0,16.009,16.003,20.0]
["bitfinex","SOLUSD",1673434915492,17.0,16.009,16.002,122.26570444]
["bitfinex","SOLUSD",1673434920737,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434928303,46.56,16.01,16.002,5.56310444]
["bitfinex","SOLUSD",1673434929668,17.0,16.009,16.002,5.56310444]
["bitfinex","SOLUSD",1673434952292,17.0,16.009,16.002,5.06310444]
["bitfinex","SOLUSD",1673434963237,20.0,16.008,16.002,5.06310444]
["bitfinex","SOLUSD",1673434963424,17.0,16.007,16.002,5.06310444]
["bitfinex","SOLUSD",1673434965012,17.0,16.008,16.002,5.06310444]
["bitfinex","SOLUSD",1673434965216,17.0,16.009,16.002,5.06310444]
["bitfinex","SOLUSD",1673434967976,20.0,16.01,16.002,5.06310444]
["bitfinex","SOLUSD",1673434968195,19.5,16.011,16.002,5.06310444]
["bitfinex","SOLUSD",1673434968502,46.85,16.014,16.002,5.06310444]
["bitfinex","SOLUSD",1673434970278,20.0,16.013,16.002,5.06310444]
["bitfinex","SOLUSD",1673434973129,20.0,16.012,16.002,5.06310444]
["bitfinex","SOLUSD",1673434973319,20.0,16.011,16.002,5.06310444]
["bitfinex","SOLUSD",1673434975225,20.0,16.012,16.002,5.06310444]
["bitfinex","SOLUSD",1673434978689,20.0,16.013,16.002,5.06310444]
["bitfinex","SOLUSD",1673434978901,17.0,16.012,16.002,5.06310444]
["bitfinex","SOLUSD",1673434979100,20.0,16.011,16.002,5.06310444]
["bitfinex","SOLUSD",1673434980402,17.0,16.01,16.002,5.06310444]
["bitfinex","SOLUSD",1673434983226,20.0,16.008,16.002,5.06310444]
["bitfinex","SOLUSD",1673434983434,63.87,16.007,16.002,5.06310444]
["bitfinex","SOLUSD",1673434983872,17.0,16.007,16.002,5.06310444]
["bitfinex","SOLUSD",1673434986185,17.0,16.008,16.002,5.06310444]
["bitfinex","SOLUSD",1673434999738,17.0,16.008,16.002,4.98339643]
["bitfinex","SOLUSD",1673435005404,132.86,16.01,16.002,4.98339643]
["bitfinex","SOLUSD",1673435005944,179.72,16.01,16.002,4.98339643]
["bitfinex","SOLUSD",1673435006561,20.0,16.009,16.002,4.98339643]
["bitfinex","SOLUSD",1673435006893,17.0,16.008,16.002,4.98339643]
["bitfinex","SOLUSD",1673435012031,37.0,16.009,16.002,4.98339643]
["bitfinex","SOLUSD",1673435017074,20.0,16.007,16.002,4.98339643]
["bitfinex","SOLUSD",1673435017405,20.0,16.005,16.0,173.527528]
["bitfinex","SOLUSD",1673435017597,20.0,16.003,16.0,173.527528]
["bitfinex","SOLUSD",1673435017810,20.0,16.002,16.0,173.527528]
["bitfinex","SOLUSD",1673435018140,37.0,16.002,16.0,124.558528]
["bitfinex","SOLUSD",1673435018455,20.0,16.001,16.0,38.704328]
["bitfinex","SOLUSD",1673435018772,20.0,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673435018961,46.89,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673435019174,37.0,15.998,15.986,46.93]
["bitfinex","SOLUSD",1673435019803,37.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435022223,37.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435022763,37.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435023371,37.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435023598,37.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673435023815,37.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435025407,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435026142,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435026454,20.0,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673435026664,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673435027617,17.0,15.996,15.985,66.93]
["bitfinex","SOLUSD",1673435029399,17.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673435029713,17.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673435030128,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435031070,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435031281,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673435033501,17.0,15.997,15.985,66.93]
["bitfinex","SOLUSD",1673435034221,17.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673435035071,17.0,15.997,15.985,66.93]
["bitfinex","SOLUSD",1673435042417,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435042628,46.89,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435043051,46.68,16.0,15.985,66.93]
["bitfinex","SOLUSD",1673435043914,46.68,16.0,15.985,65.43]
["bitfinex","SOLUSD",1673435044231,20.0,15.998,15.985,65.43]
["bitfinex","SOLUSD",1673435044855,17.0,15.997,15.985,65.43]
["bitfinex","SOLUSD",1673435045067,17.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435049377,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435052434,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435054542,46.89,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435054734,46.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673435055480,46.89,15.999,15.986,37.0]
["bitfinex","SOLUSD",1673435060445,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673435060658,73.57,16.0,15.987,66.93]
["bitfinex","SOLUSD",1673435061796,73.57,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435062004,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673435066311,73.57,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435066523,20.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673435066745,17.0,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673435067062,17.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435069166,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435069358,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435069588,17.0,15.998,15.983,46.94]
["bitfinex","SOLUSD",1673435070020,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435071396,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435071592,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673435074860,17.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673435076841,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435077051,17.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673435077469,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435080431,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435081908,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435083906,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435084103,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435084434,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673435085358,17.0,15.996,15.983,46.94]
["bitfinex","SOLUSD",1673435085567,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673435086321,17.0,15.996,15.985,66.93]
["bitfinex","SOLUSD",1673435087270,17.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435088226,17.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673435088526,93.57,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673435089893,17.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435090835,17.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435091025,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435091238,17.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435100820,17.0,15.997,15.982,46.94]
["bitfinex","SOLUSD",1673435101250,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673435101461,17.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673435105671,17.0,15.995,15.982,66.94]
["bitfinex","SOLUSD",1673435109256,17.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673435110390,17.0,15.995,15.985,46.93]
["bitfinex","SOLUSD",1673435115115,20.0,15.994,15.985,46.93]
["bitfinex","SOLUSD",1673435115332,1.2798144,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673435115541,48.1898144,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673435115752,48.1898144,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673435115753,37.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673435116168,37.0,15.991,15.978,46.95]
["bitfinex","SOLUSD",1673435116378,37.0,15.991,15.978,66.95]
["bitfinex","SOLUSD",1673435116596,37.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673435118687,37.0,15.991,15.977,172.4625662]
["bitfinex","SOLUSD",1673435119010,37.0,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673435119232,37.0,15.991,15.978,37.0]
["bitfinex","SOLUSD",1673435122586,37.0,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673435123007,21.05245908,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673435123211,20.0,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673435123422,1.07459208,15.989,15.977,172.4625662]
["bitfinex","SOLUSD",1673435123624,18.07459208,15.989,15.977,172.4625662]
["bitfinex","SOLUSD",1673435123843,18.07459208,15.989,15.977,125.5025662]
["bitfinex","SOLUSD",1673435124696,18.07459208,15.989,15.978,46.95]
["bitfinex","SOLUSD",1673435124903,17.0,15.989,15.977,172.4625662]
["bitfinex","SOLUSD",1673435126061,17.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673435126255,17.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435126800,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673435128170,17.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435129546,17.0,15.99,15.977,172.4625662]
["bitfinex","SOLUSD",1673435131311,17.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435131944,17.0,15.99,15.977,172.4625662]
["bitfinex","SOLUSD",1673435133840,63.92,15.99,15.977,125.5025662]
["bitfinex","SOLUSD",1673435134244,63.92,15.99,15.977,172.4625662]
["bitfinex","SOLUSD",1673435138237,43.47,15.99,15.977,172.4625662]
["bitfinex","SOLUSD",1673435141083,43.47,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435141499,43.47,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673435141704,43.47,15.99,15.978,66.95]
["bitfinex","SOLUSD",1673435145521,43.47,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673435146978,43.47,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673435148556,43.47,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673435149738,43.47,15.99,15.978,66.95]
["bitfinex","SOLUSD",1673435155193,43.47,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673435155698,43.47,15.99,15.977,166.7835]
["bitfinex","SOLUSD",1673435159502,43.47,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435161906,43.47,15.99,15.977,166.7835]
["bitfinex","SOLUSD",1673435162978,43.47,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435164872,43.47,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673435164873,26.47,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673435165287,26.47,15.99,15.979,63.95]
["bitfinex","SOLUSD",1673435165500,57.798,16.0,15.98,46.55]
["bitfinex","SOLUSD",1673435165688,84.478,16.0,15.981,85.87]
["bitfinex","SOLUSD",1673435165903,84.478,16.0,15.981,182.69218177]
["bitfinex","SOLUSD",1673435166226,84.478,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673435166424,84.478,16.0,15.984,63.94]
["bitfinex","SOLUSD",1673435166641,84.478,16.0,15.984,122.66527426]
["bitfinex","SOLUSD",1673435167088,84.478,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673435167287,84.478,16.0,15.986,63.93]
["bitfinex","SOLUSD",1673435167923,84.478,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673435168127,84.478,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673435171366,26.68,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673435171701,26.68,16.0,15.99,66.92]
["bitfinex","SOLUSD",1673435171888,26.68,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673435172100,26.47,16.0,15.991,66.92]
["bitfinex","SOLUSD",1673435174216,20.0,16.005,15.991,66.92]
["bitfinex","SOLUSD",1673435174411,17.0,16.004,15.992,111.5636]
["bitfinex","SOLUSD",1673435177586,26.49,16.0,15.992,111.5636]
["bitfinex","SOLUSD",1673435188106,46.88,16.004,15.992,111.5636]
["bitfinex","SOLUSD",1673435188309,37.0,16.003,15.992,111.5636]
["bitfinex","SOLUSD",1673435191470,20.0,16.002,15.992,111.5636]
["bitfinex","SOLUSD",1673435191673,37.0,16.001,15.992,111.5636]
["bitfinex","SOLUSD",1673435192080,20.0,16.001,15.992,111.5636]
["bitfinex","SOLUSD",1673435192306,20.0,16.002,15.992,111.5636]
["bitfinex","SOLUSD",1673435194728,20.0,16.003,15.993,20.0]
["bitfinex","SOLUSD",1673435194918,20.0,16.004,15.993,20.0]
["bitfinex","SOLUSD",1673435195248,20.0,16.004,15.992,111.5636]
["bitfinex","SOLUSD",1673435198639,17.0,16.003,15.992,111.5636]
["bitfinex","SOLUSD",1673435199165,20.0,16.002,15.992,111.5636]
["bitfinex","SOLUSD",1673435199686,20.0,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673435200635,20.0,16.002,15.992,111.5636]
["bitfinex","SOLUSD",1673435201156,20.0,16.002,15.993,20.0]
["bitfinex","SOLUSD",1673435201899,46.88,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673435202101,182.29053512,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673435202102,26.53,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673435202314,26.53,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673435202511,26.53,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673435202724,73.39,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673435203366,37.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673435203786,17.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673435207148,17.0,16.009,15.995,66.9]
["bitfinex","SOLUSD",1673435207551,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435207782,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673435209255,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435210709,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673435210919,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435211129,17.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673435211437,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673435211652,17.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673435211863,17.0,16.008,15.997,46.9]
["bitfinex","SOLUSD",1673435213442,17.0,16.008,15.996,63.9]
["bitfinex","SOLUSD",1673435213864,20.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673435214079,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435214709,17.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673435216505,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435219557,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673435219761,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435220717,17.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673435220925,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435221768,17.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673435222396,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435222606,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673435222923,17.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673435224687,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435225558,17.0,16.006,15.993,66.91]
["bitfinex","SOLUSD",1673435226817,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673435227008,17.0,16.006,15.995,46.9]
["bitfinex","SOLUSD",1673435228922,17.0,16.006,15.994,46.91]
["bitfinex","SOLUSD",1673435240484,46.88,16.005,15.992,111.5636]
["bitfinex","SOLUSD",1673435240681,57.0,16.004,15.992,111.5636]
["bitfinex","SOLUSD",1673435241734,103.88,16.004,15.992,111.5636]
["bitfinex","SOLUSD",1673435255930,26.68,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673435256154,17.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673435256774,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435256967,63.9,15.997,15.983,46.94]
["bitfinex","SOLUSD",1673435257201,20.0,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673435257400,17.0,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673435261712,20.0,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673435261913,20.0,15.994,15.981,118.381]
["bitfinex","SOLUSD",1673435261914,17.0,15.993,15.981,118.381]
["bitfinex","SOLUSD",1673435262116,40.0,15.992,15.981,118.381]
["bitfinex","SOLUSD",1673435262327,17.0,15.991,15.981,118.381]
["bitfinex","SOLUSD",1673435262641,20.0,15.99,15.981,118.381]
["bitfinex","SOLUSD",1673435271491,17.0,15.989,15.981,118.381]
["bitfinex","SOLUSD",1673435272138,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673435273927,17.0,15.989,15.977,66.96]
["bitfinex","SOLUSD",1673435274656,17.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673435274868,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435275291,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673435275502,17.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673435276343,46.31717479,15.999,15.98,26.68]
["bitfinex","SOLUSD",1673435276561,139.5714,16.0,15.981,83.95]
["bitfinex","SOLUSD",1673435276877,26.53,16.0,15.982,35.57129869]
["bitfinex","SOLUSD",1673435277082,26.53,16.0,15.983,46.94]
["bitfinex","SOLUSD",1673435277296,26.53,16.0,15.984,110.5188]
["bitfinex","SOLUSD",1673435277506,26.53,16.0,15.985,66.93]
["bitfinex","SOLUSD",1673435277823,26.53,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673435278012,26.53,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435278223,26.53,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673435278432,26.53,16.0,15.988,37.0]
["bitfinex","SOLUSD",1673435278866,26.53,16.0,15.988,83.92]
["bitfinex","SOLUSD",1673435280231,26.53,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673435280443,17.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673435280753,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673435280965,20.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673435283267,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435285472,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673435286642,37.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673435286853,17.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673435290000,73.56,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435290212,26.67,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673435290845,26.67,16.0,15.987,37.0]
["bitfinex","SOLUSD",1673435291054,26.67,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673435291369,26.67,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673435296509,26.67,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673435305163,26.67,16.0,15.986,46.93]
["bitfinex","SOLUSD",1673435305982,17.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435306632,17.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673435307577,73.56,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673435308511,17.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673435310409,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435310733,63.9,15.997,15.984,110.5188]
["bitfinex","SOLUSD",1673435311465,20.0,15.996,15.984,110.5188]
["bitfinex","SOLUSD",1673435311677,17.0,15.995,15.984,110.5188]
["bitfinex","SOLUSD",1673435316498,17.0,15.996,15.984,110.5188]
["bitfinex","SOLUSD",1673435320081,17.0,15.997,15.984,157.4588]
["bitfinex","SOLUSD",1673435324172,17.0,15.997,15.984,110.5188]
["bitfinex","SOLUSD",1673435326705,17.0,15.998,15.985,20.0]
["bitfinex","SOLUSD",1673435327975,17.0,15.998,15.984,110.5188]
["bitfinex","SOLUSD",1673435328290,46.9,15.997,15.984,110.5188]
["bitfinex","SOLUSD",1673435328503,17.0,15.996,15.984,110.5188]
["bitfinex","SOLUSD",1673435328711,17.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673435329129,17.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673435330921,17.0,15.997,15.984,110.5188]
["bitfinex","SOLUSD",1673435333329,189.6287,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673435333539,189.6287,16.0,15.987,17.0]
["bitfinex","SOLUSD",1673435336682,142.7387,16.0,15.987,63.93]
["bitfinex","SOLUSD",1673435337231,17.0,15.999,15.987,63.93]
["bitfinex","SOLUSD",1673435340784,17.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673435340995,17.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673435342794,17.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435346040,20.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435346255,17.0,15.997,15.985,66.93]
["bitfinex","SOLUSD",1673435347411,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435347727,189.6287,16.0,15.985,66.93]
["bitfinex","SOLUSD",1673435347728,17.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435352248,20.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435352456,17.0,15.997,15.985,66.93]
["bitfinex","SOLUSD",1673435353196,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435354342,20.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435354559,17.0,15.997,15.985,66.93]
["bitfinex","SOLUSD",1673435355206,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435360029,17.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435360566,142.7387,16.0,15.985,66.93]
["bitfinex","SOLUSD",1673435360782,142.7387,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673435360985,142.7387,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435361508,20.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673435362037,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435362780,17.0,15.998,15.985,66.93]
["bitfinex","SOLUSD",1673435364338,20.0,16.006,15.986,17.0]
["bitfinex","SOLUSD",1673435364553,20.0,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673435364874,20.0,16.004,15.989,46.92]
["bitfinex","SOLUSD",1673435365090,20.0,16.002,15.989,46.92]
["bitfinex","SOLUSD",1673435365283,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673435366016,20.0,16.002,15.989,46.92]
["bitfinex","SOLUSD",1673435366862,20.0,16.001,15.988,46.92]
["bitfinex","SOLUSD",1673435367072,43.44,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435369084,43.44,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673435369804,43.44,16.0,15.987,412.82002363]
["bitfinex","SOLUSD",1673435370020,43.44,16.0,15.987,365.89002363]
["bitfinex","SOLUSD",1673435371712,43.44,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673435372028,26.44,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673435372239,26.44,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673435373269,26.44,16.0,15.988,66.92]
["bitfinex","SOLUSD",1673435373481,17.0,15.999,15.988,66.92]
["bitfinex","SOLUSD",1673435376234,17.0,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673435378014,17.0,15.999,15.987,365.89002363]
["bitfinex","SOLUSD",1673435379382,17.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673435380938,17.0,15.999,15.985,46.93]
["bitfinex","SOLUSD",1673435381992,17.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435382302,17.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673435383584,17.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673435384825,26.44,16.0,15.987,37.0]
["bitfinex","SOLUSD",1673435385041,26.44,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673435386517,26.44,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673435386730,20.0,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673435386939,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435387143,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673435387351,26.44,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673435387569,26.44,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673435387779,26.44,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673435388503,26.44,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673435389249,26.44,16.0,15.989,66.92]
["bitfinex","SOLUSD",1673435390722,26.44,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673435392631,26.44,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673435394534,20.0,16.002,15.989,46.92]
["bitfinex","SOLUSD",1673435394750,732.39,16.01,15.989,46.92]
["bitfinex","SOLUSD",1673435394751,46.87,16.006,15.99,37.0]
["bitfinex","SOLUSD",1673435394947,46.86,16.009,15.991,46.92]
["bitfinex","SOLUSD",1673435395147,46.86,16.009,15.992,37.0]
["bitfinex","SOLUSD",1673435395362,625.71,16.01,15.993,46.91]
["bitfinex","SOLUSD",1673435395572,625.71,16.01,15.994,37.0]
["bitfinex","SOLUSD",1673435395798,625.71,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673435395986,26.61,16.01,15.996,17.0]
["bitfinex","SOLUSD",1673435396413,17.0,16.009,15.996,37.0]
["bitfinex","SOLUSD",1673435397140,17.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673435397562,17.0,16.009,15.996,37.0]
["bitfinex","SOLUSD",1673435398318,17.0,16.009,15.995,158.9175]
["bitfinex","SOLUSD",1673435398527,20.0,16.008,15.995,158.9175]
["bitfinex","SOLUSD",1673435398742,17.0,16.007,15.995,158.9175]
["bitfinex","SOLUSD",1673435402833,17.0,16.007,15.995,112.0175]
["bitfinex","SOLUSD",1673435405567,93.47,16.01,15.995,112.0175]
["bitfinex","SOLUSD",1673435406198,93.47,16.01,15.995,158.9175]
["bitfinex","SOLUSD",1673435406412,20.0,16.009,15.995,158.9175]
["bitfinex","SOLUSD",1673435406624,20.0,16.009,15.995,112.0175]
["bitfinex","SOLUSD",1673435406834,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673435407243,17.0,16.008,15.995,112.0175]
["bitfinex","SOLUSD",1673435409676,17.0,16.008,15.996,63.9]
["bitfinex","SOLUSD",1673435409873,17.0,16.009,15.996,63.9]
["bitfinex","SOLUSD",1673435411253,17.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673435412094,20.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673435412280,17.0,16.007,15.996,46.9]
["bitfinex","SOLUSD",1673435413437,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673435414173,17.0,16.008,15.996,66.9]
["bitfinex","SOLUSD",1673435414385,46.61,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435415373,46.61,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673435415793,17.0,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673435418517,46.61,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673435418715,17.0,16.009,15.998,46.9]
["bitfinex","SOLUSD",1673435419464,46.61,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673435420300,46.61,16.01,15.997,63.9]
["bitfinex","SOLUSD",1673435421151,20.0,16.009,15.997,63.9]
["bitfinex","SOLUSD",1673435421361,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673435425043,26.61,16.01,15.997,37.0]
["bitfinex","SOLUSD",1673435426514,26.61,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435427036,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673435429884,46.61,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435432926,93.47,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435433240,46.61,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435436502,93.47,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435439858,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673435440077,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673435443433,20.0,16.009,15.996,63.9]
["bitfinex","SOLUSD",1673435444805,46.86,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673435445020,75.4239,16.011,15.998,63.9]
["bitfinex","SOLUSD",1673435445247,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673435445551,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673435445747,19.90479844,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673435446169,19.90479844,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673435446170,19.90479844,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673435448826,20.0,16.012,15.999,17.0]
["bitfinex","SOLUSD",1673435449882,20.0,16.012,15.999,37.0]
["bitfinex","SOLUSD",1673435451033,20.0,16.012,15.999,17.0]
["bitfinex","SOLUSD",1673435451558,20.0,16.012,15.999,37.0]
["bitfinex","SOLUSD",1673435454936,20.0,16.012,16.0,46.89]
["bitfinex","SOLUSD",1673435455240,20.0,16.012,16.001,17.0]
["bitfinex","SOLUSD",1673435456706,20.0,16.013,16.001,17.0]
["bitfinex","SOLUSD",1673435461548,20.0,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673435463960,46.85,16.014,16.001,66.89]
["bitfinex","SOLUSD",1673435464279,46.84,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673435464469,46.84,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673435464676,46.84,16.018,16.005,17.0]
["bitfinex","SOLUSD",1673435465099,46.84,16.018,16.004,17.0]
["bitfinex","SOLUSD",1673435465530,46.84,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673435466462,46.81,16.027,16.006,17.0]
["bitfinex","SOLUSD",1673435466669,20.0,16.026,16.008,20.0]
["bitfinex","SOLUSD",1673435466894,46.82,16.025,16.009,63.86]
["bitfinex","SOLUSD",1673435467111,46.82,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673435467320,46.82,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673435467735,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673435467951,20.0,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673435468162,46.82,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673435468383,20.0,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673435469002,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673435469647,66.82,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673435471752,20.0,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673435472276,66.82,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673435474271,20.0,16.023,16.01,17.0]
["bitfinex","SOLUSD",1673435474482,20.0,16.023,16.009,17.0]
["bitfinex","SOLUSD",1673435474666,20.0,16.023,16.009,16.91662393]
["bitfinex","SOLUSD",1673435474882,20.0,16.023,16.008,17.0]
["bitfinex","SOLUSD",1673435476047,46.83,16.022,16.009,46.86]
["bitfinex","SOLUSD",1673435476258,20.0,16.021,16.008,17.0]
["bitfinex","SOLUSD",1673435476979,20.0,16.023,16.008,17.0]
["bitfinex","SOLUSD",1673435476980,20.0,16.022,16.008,17.0]
["bitfinex","SOLUSD",1673435478053,20.0,16.022,16.007,46.87]
["bitfinex","SOLUSD",1673435479330,20.0,16.021,16.008,17.0]
["bitfinex","SOLUSD",1673435480684,20.0,16.021,16.009,46.86]
["bitfinex","SOLUSD",1673435480885,20.0,16.021,16.008,17.0]
["bitfinex","SOLUSD",1673435481095,20.0,16.021,16.007,17.0]
["bitfinex","SOLUSD",1673435484474,20.0,16.021,16.006,46.87]
["bitfinex","SOLUSD",1673435484475,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673435484790,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673435484976,63.84,16.018,16.002,278.5738]
["bitfinex","SOLUSD",1673435485622,20.0,16.017,16.002,278.5738]
["bitfinex","SOLUSD",1673435485837,20.0,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673435487611,20.0,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673435487821,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673435488359,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673435489177,83.84,16.016,16.002,119.806]
["bitfinex","SOLUSD",1673435489392,26.6,16.01,15.992,118.6493]
["bitfinex","SOLUSD",1673435489608,66.86,16.009,15.992,118.6493]
["bitfinex","SOLUSD",1673435489817,17.0,16.008,15.992,118.6493]
["bitfinex","SOLUSD",1673435490060,46.87,16.007,15.992,118.6493]
["bitfinex","SOLUSD",1673435490444,20.0,16.006,15.992,118.6493]
["bitfinex","SOLUSD",1673435490667,46.88,16.005,15.992,118.6493]
["bitfinex","SOLUSD",1673435491086,20.0,16.006,15.992,118.6493]
["bitfinex","SOLUSD",1673435491302,17.0,16.005,15.992,118.6493]
["bitfinex","SOLUSD",1673435494879,17.0,16.005,15.992,165.5593]
["bitfinex","SOLUSD",1673435497086,66.87,16.007,15.992,165.5593]
["bitfinex","SOLUSD",1673435497087,46.87,16.007,15.993,30.27119614]
["bitfinex","SOLUSD",1673435497296,20.0,16.007,15.993,30.27119614]
["bitfinex","SOLUSD",1673435497600,20.0,16.007,15.994,13.27119614]
["bitfinex","SOLUSD",1673435497928,46.87,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435498120,20.0,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673435498329,17.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435502549,63.87,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435502765,20.0,16.005,15.992,165.5593]
["bitfinex","SOLUSD",1673435505493,63.87,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435506552,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435506857,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673435507175,20.0,16.007,15.993,37.0]
["bitfinex","SOLUSD",1673435507579,20.0,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673435507909,17.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435512093,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435513476,17.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435516197,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673435516633,63.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435518104,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673435518312,63.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435518502,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435519472,46.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673435519682,17.0,16.006,15.994,17.0]
["bitfinex","SOLUSD",1673435519895,17.0,16.006,15.992,118.6493]
["bitfinex","SOLUSD",1673435520434,17.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435521360,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435522850,17.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673435523376,46.87,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673435523559,20.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435525141,20.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435525369,20.0,16.006,15.993,83.91]
["bitfinex","SOLUSD",1673435525895,20.0,16.006,15.993,63.91]
["bitfinex","SOLUSD",1673435535999,20.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435539866,20.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435540488,20.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435566765,20.0,16.004,15.992,118.6493]
["bitfinex","SOLUSD",1673435569516,63.88,16.005,15.992,118.6493]
["bitfinex","SOLUSD",1673435570022,20.0,16.004,15.992,118.6493]
["bitfinex","SOLUSD",1673435570879,46.88,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673435571078,20.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435581607,46.87,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673435581821,108.4837,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673435582029,108.4837,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435582221,108.4837,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673435582431,108.4837,16.009,15.997,37.0]
["bitfinex","SOLUSD",1673435585383,26.67,16.01,15.997,37.0]
["bitfinex","SOLUSD",1673435588107,20.0,16.01,15.997,37.0]
["bitfinex","SOLUSD",1673435591281,112.382,16.011,15.997,37.0]
["bitfinex","SOLUSD",1673435591478,20.0,16.01,15.996,109.132]
["bitfinex","SOLUSD",1673435591684,63.86,16.009,15.996,109.132]
["bitfinex","SOLUSD",1673435592015,20.0,16.008,15.996,109.132]
["bitfinex","SOLUSD",1673435599787,46.86,16.009,15.996,109.132]
["bitfinex","SOLUSD",1673435599981,46.46,16.01,15.997,37.0]
["bitfinex","SOLUSD",1673435600192,46.46,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673435600617,46.46,16.01,15.997,63.9]
["bitfinex","SOLUSD",1673435600939,46.46,16.01,15.997,76.80149445]
["bitfinex","SOLUSD",1673435601766,20.0,16.009,15.997,76.80149445]
["bitfinex","SOLUSD",1673435602080,20.0,16.009,15.997,63.9]
["bitfinex","SOLUSD",1673435604505,20.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673435604840,20.0,16.009,15.996,109.132]
["bitfinex","SOLUSD",1673435605667,20.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673435605881,20.0,16.007,15.992,118.6493]
["bitfinex","SOLUSD",1673435606094,20.0,16.005,15.992,118.6493]
["bitfinex","SOLUSD",1673435606490,17.0,16.004,15.992,118.6493]
["bitfinex","SOLUSD",1673435612611,46.87,16.006,15.992,118.6493]
["bitfinex","SOLUSD",1673435612927,46.87,16.008,15.993,37.0]
["bitfinex","SOLUSD",1673435613117,66.86,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673435613329,66.86,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435614277,17.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673435614495,20.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673435614708,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673435615533,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673435615750,17.0,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435616059,17.0,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673435617654,17.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673435618296,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435618510,63.87,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435618916,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435619543,17.0,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435619752,63.87,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435619979,20.0,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673435620612,20.0,16.005,15.992,165.5593]
["bitfinex","SOLUSD",1673435620809,17.0,16.004,15.992,165.5593]
["bitfinex","SOLUSD",1673435623024,17.0,16.005,15.992,165.5593]
["bitfinex","SOLUSD",1673435625653,17.0,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435626484,20.0,16.007,15.993,37.0]
["bitfinex","SOLUSD",1673435627861,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435628181,17.0,16.006,15.992,165.5593]
["bitfinex","SOLUSD",1673435631004,17.0,16.006,15.993,37.0]
["bitfinex","SOLUSD",1673435631214,66.86,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673435631426,66.86,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435632786,17.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673435635324,17.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673435636809,17.0,16.008,15.994,37.0]
["bitfinex","SOLUSD",1673435637117,17.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435637326,17.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673435637749,17.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673435637967,113.77,16.01,15.995,17.0]
["bitfinex","SOLUSD",1673435638154,93.77,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673435638364,46.91,16.01,15.997,17.0]
["bitfinex","SOLUSD",1673435638902,20.0,16.009,15.996,46.9]
["bitfinex","SOLUSD",1673435639107,20.0,16.009,15.994,46.91]
["bitfinex","SOLUSD",1673435639318,17.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673435639527,17.0,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673435639740,17.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673435639947,17.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673435640167,17.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435642992,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673435643616,20.0,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435643838,20.0,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673435646895,20.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673435647109,46.87,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673435647294,66.86,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673435648143,66.86,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435650557,46.86,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435656472,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673435656894,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673435657746,20.0,16.008,15.993,17.0]
["bitfinex","SOLUSD",1673435657965,46.86,16.009,15.994,32.54204733]
["bitfinex","SOLUSD",1673435658169,46.91,16.01,15.995,63.9]
["bitfinex","SOLUSD",1673435658776,20.0,16.009,15.995,63.9]
["bitfinex","SOLUSD",1673435659208,46.91,16.01,15.995,63.9]
["bitfinex","SOLUSD",1673435659418,46.91,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673435659631,46.91,16.01,15.997,63.9]
["bitfinex","SOLUSD",1673435662063,20.0,16.01,15.997,63.9]
["bitfinex","SOLUSD",1673435662476,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673435662696,20.0,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673435666478,20.0,16.009,15.996,156.5039]
["bitfinex","SOLUSD",1673435667624,20.0,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673435671199,46.84,16.016,15.998,46.9]
["bitfinex","SOLUSD",1673435671402,104.0014,16.02,16.001,20.0]
["bitfinex","SOLUSD",1673435671403,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673435671614,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673435671822,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673435672048,20.0,16.018,16.004,63.88]
["bitfinex","SOLUSD",1673435672789,66.83,16.019,16.004,63.88]
["bitfinex","SOLUSD",1673435673098,20.0,16.018,16.004,63.88]
["bitfinex","SOLUSD",1673435673412,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673435673633,20.0,16.019,16.006,63.87]
["bitfinex","SOLUSD",1673435675384,104.0014,16.02,16.006,63.87]
["bitfinex","SOLUSD",1673435675930,20.0,16.019,16.006,63.87]
["bitfinex","SOLUSD",1673435676777,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673435676967,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673435677177,17.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673435677387,20.0,16.017,16.002,242.897]
["bitfinex","SOLUSD",1673435677596,20.0,16.015,16.002,242.897]
["bitfinex","SOLUSD",1673435678369,20.0,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673435678894,20.0,16.015,16.002,242.897]
["bitfinex","SOLUSD",1673435679110,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673435680261,66.84,16.017,16.003,37.0]
["bitfinex","SOLUSD",1673435680471,20.0,16.017,16.003,83.88]
["bitfinex","SOLUSD",1673435680685,104.0014,16.02,16.003,83.88]
["bitfinex","SOLUSD",1673435680882,104.0014,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673435681093,20.0,16.019,16.005,63.88]
["bitfinex","SOLUSD",1673435683506,20.0,16.019,16.006,12.54204733]
["bitfinex","SOLUSD",1673435683719,20.0,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673435684050,20.0,16.019,16.005,63.88]
["bitfinex","SOLUSD",1673435684776,66.83,16.019,16.005,63.88]
["bitfinex","SOLUSD",1673435684982,20.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673435690987,17.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673435691193,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673435691407,17.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673435693196,66.83,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673435693389,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673435693594,20.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673435697488,20.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673435697699,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673435697946,20.0,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673435698234,66.83,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673435698448,20.0,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673435701497,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673435701713,20.0,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673435702550,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673435702764,20.0,16.017,16.002,242.897]
["bitfinex","SOLUSD",1673435702971,17.0,16.016,16.002,242.897]
["bitfinex","SOLUSD",1673435703593,20.0,16.015,16.002,242.897]
["bitfinex","SOLUSD",1673435703799,17.0,16.014,16.002,242.897]
["bitfinex","SOLUSD",1673435705280,46.84,16.016,16.002,242.897]
["bitfinex","SOLUSD",1673435705596,20.0,16.017,16.002,242.897]
["bitfinex","SOLUSD",1673435705790,20.0,16.017,16.003,59.42204733]
["bitfinex","SOLUSD",1673435706004,20.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673435706218,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673435706438,20.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673435709697,17.0,16.016,16.002,242.897]
["bitfinex","SOLUSD",1673435709908,17.0,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673435714328,20.0,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673435714849,17.0,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673435717067,46.84,16.018,16.003,17.0]
["bitfinex","SOLUSD",1673435717283,66.83,16.019,16.004,32.54204733]
["bitfinex","SOLUSD",1673435717494,66.83,16.019,16.005,17.0]
["bitfinex","SOLUSD",1673435717704,66.83,16.019,16.003,63.88]
["bitfinex","SOLUSD",1673435718863,17.0,16.018,16.003,63.88]
["bitfinex","SOLUSD",1673435719078,20.0,16.017,16.003,63.88]
["bitfinex","SOLUSD",1673435720021,17.0,16.016,16.003,63.88]
["bitfinex","SOLUSD",1673435724646,17.0,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673435726009,17.0,16.016,16.002,289.777]
["bitfinex","SOLUSD",1673435726224,63.84,16.016,16.002,242.897]
["bitfinex","SOLUSD",1673435726435,20.0,16.015,16.002,242.897]
["bitfinex","SOLUSD",1673435726745,17.0,16.014,16.002,242.897]
["bitfinex","SOLUSD",1673435726956,17.0,16.014,16.0,46.89]
["bitfinex","SOLUSD",1673435727154,26.61,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673435727784,26.61,16.01,15.997,32.54204733]
["bitfinex","SOLUSD",1673435727995,26.61,16.01,15.998,46.9]
["bitfinex","SOLUSD",1673435728205,40.0,16.013,15.998,59.44204733]
["bitfinex","SOLUSD",1673435728416,40.0,16.013,15.999,17.0]
["bitfinex","SOLUSD",1673435728630,40.0,16.013,15.998,46.9]
["bitfinex","SOLUSD",1673435728842,26.61,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673435729058,17.0,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673435729897,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435731877,20.0,16.008,15.996,17.0]
["bitfinex","SOLUSD",1673435733477,20.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435733876,20.0,16.006,15.994,114.951]
["bitfinex","SOLUSD",1673435736744,17.0,16.007,15.994,114.951]
["bitfinex","SOLUSD",1673435741238,130.4307,16.009,15.995,17.0]
["bitfinex","SOLUSD",1673435741888,130.4307,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673435743130,130.4307,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673435743339,17.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673435743549,20.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673435743866,20.0,16.007,15.994,114.951]
["bitfinex","SOLUSD",1673435745328,17.0,16.006,15.994,114.951]
["bitfinex","SOLUSD",1673435751984,20.0,16.005,15.99,46.92]
["bitfinex","SOLUSD",1673435752168,17.0,16.004,15.99,46.92]
["bitfinex","SOLUSD",1673435753424,20.0,16.007,15.993,66.91]
["bitfinex","SOLUSD",1673435753639,20.0,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673435753961,130.4307,16.009,15.995,46.9]
["bitfinex","SOLUSD",1673435754171,130.4307,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673435755348,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435760173,100.0,16.0,15.995,46.9]
["bitfinex","SOLUSD",1673435761027,100.0,16.0,15.994,46.91]
["bitfinex","SOLUSD",1673435761216,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673435761856,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435762067,100.0,16.0,15.995,46.9]
["bitfinex","SOLUSD",1673435764588,100.0,16.0,15.994,63.91]
["bitfinex","SOLUSD",1673435766677,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435767749,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673435767941,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435770899,100.0,16.0,15.997,46.9]
["bitfinex","SOLUSD",1673435771098,100.0,16.0,15.998,17.0]
["bitfinex","SOLUSD",1673435771313,100.0,16.0,15.996,63.9]
["bitfinex","SOLUSD",1673435772054,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435773305,100.0,16.0,15.994,46.91]
["bitfinex","SOLUSD",1673435773514,100.0,16.0,15.993,66.91]
["bitfinex","SOLUSD",1673435774570,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435780125,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673435780336,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435792645,100.0,16.0,15.992,111.21]
["bitfinex","SOLUSD",1673435794016,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673435794436,100.0,16.0,15.992,111.21]
["bitfinex","SOLUSD",1673435794866,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435800745,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673435803153,100.0,16.0,15.993,49.19255001]
["bitfinex","SOLUSD",1673435803357,100.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673435803693,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673435808841,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435824054,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673435824266,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435836375,100.0,16.0,15.997,20.0]
["bitfinex","SOLUSD",1673435836590,100.0,16.0,15.998,17.0]
["bitfinex","SOLUSD",1673435843296,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673435843921,100.0,16.0,15.993,66.91]
["bitfinex","SOLUSD",1673435844131,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673435844768,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673435844980,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435855611,100.0,16.0,15.992,158.12]
["bitfinex","SOLUSD",1673435855931,100.0,16.0,15.992,111.21]
["bitfinex","SOLUSD",1673435856956,100.0,16.0,15.991,77.75397936]
["bitfinex","SOLUSD",1673435857164,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673435858356,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435858551,100.0,16.0,15.992,40.0]
["bitfinex","SOLUSD",1673435860026,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435867285,100.0,16.0,15.992,40.0]
["bitfinex","SOLUSD",1673435868756,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673435869168,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673435869702,20.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673435870346,20.0,15.999,15.992,17.0]
["bitfinex","SOLUSD",1673435871174,100.0,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673435873582,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673435873800,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435887593,100.0,16.0,15.994,63.91]
["bitfinex","SOLUSD",1673435887912,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673435888223,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435897653,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673435897970,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435898178,100.0,16.0,15.994,63.91]
["bitfinex","SOLUSD",1673435901331,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435912378,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673435912588,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435913755,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673435913948,100.0,16.0,15.996,382.68415903]
["bitfinex","SOLUSD",1673435914292,100.0,16.0,15.997,365.66129948]
["bitfinex","SOLUSD",1673435915860,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673435916386,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673435920042,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435920463,100.0,16.0,15.994,37.0]
["bitfinex","SOLUSD",1673435926598,100.0,16.0,15.993,365.75275482]
["bitfinex","SOLUSD",1673435926812,20.0,15.999,15.993,365.75275482]
["bitfinex","SOLUSD",1673435927214,20.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673435927426,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673435927760,20.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673435927969,20.0,15.999,15.991,17.0]
["bitfinex","SOLUSD",1673435928175,20.0,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673435929115,20.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673435929859,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673435930058,20.0,15.999,15.99,17.0]
["bitfinex","SOLUSD",1673435933642,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673435936060,100.0,16.0,15.99,63.92]
["bitfinex","SOLUSD",1673435936466,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673435936885,146.89,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673435937083,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673435937639,100.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673435947697,100.0,16.0,15.988,13.76211258]
["bitfinex","SOLUSD",1673435947913,100.0,16.0,15.984,110.5188]
["bitfinex","SOLUSD",1673435947914,20.0,15.998,15.984,110.5188]
["bitfinex","SOLUSD",1673435948131,20.0,15.996,15.984,110.5188]
["bitfinex","SOLUSD",1673435948451,46.9,15.997,15.985,13.76211258]
["bitfinex","SOLUSD",1673435948661,46.9,15.997,15.985,60.69211258]
["bitfinex","SOLUSD",1673435948875,20.0,15.996,15.985,60.69211258]
["bitfinex","SOLUSD",1673435949204,46.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673435949415,158.2833,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435949604,158.2833,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673435951188,20.0,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673435952347,158.2833,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673435952769,20.0,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673435953613,158.2833,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673435954989,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673435955383,46.89,15.999,15.987,30.76211258]
["bitfinex","SOLUSD",1673435956976,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673435962124,46.89,15.999,15.986,66.93]
["bitfinex","SOLUSD",1673435962125,46.89,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673435962320,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673435962741,46.9,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673435962961,100.0,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673435962962,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673435963177,46.89,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673435963923,100.0,16.0,15.988,30.76211258]
["bitfinex","SOLUSD",1673435964124,100.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673435964314,100.0,16.0,15.991,83.92]
["bitfinex","SOLUSD",1673435964525,100.0,16.0,15.991,97.68211258]
["bitfinex","SOLUSD",1673435964735,100.0,16.0,15.992,33.76211258]
["bitfinex","SOLUSD",1673435964957,100.0,16.0,15.991,83.92]
["bitfinex","SOLUSD",1673435964958,100.0,16.0,15.993,63.91]
["bitfinex","SOLUSD",1673435973272,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435980507,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673435983770,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435984924,100.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673435985238,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673435985982,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673435986842,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673435987975,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673435992830,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436000821,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673436001455,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436002704,100.0,16.0,15.992,116.1443]
["bitfinex","SOLUSD",1673436003875,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436007553,100.0,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673436015838,100.0,16.0,15.991,40.0]
["bitfinex","SOLUSD",1673436016168,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673436016371,100.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673436016569,20.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673436016776,66.89,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673436016987,66.89,15.999,15.988,43.9630621]
["bitfinex","SOLUSD",1673436017198,66.89,15.999,15.984,152.04641875]
["bitfinex","SOLUSD",1673436017424,66.89,15.999,15.984,110.5188]
["bitfinex","SOLUSD",1673436017633,66.89,15.999,15.985,13.76211258]
["bitfinex","SOLUSD",1673436018577,66.89,15.999,15.984,154.4818621]
["bitfinex","SOLUSD",1673436018784,17.0,15.998,15.984,154.4818621]
["bitfinex","SOLUSD",1673436019102,46.9,15.997,15.985,13.76211258]
["bitfinex","SOLUSD",1673436019328,46.9,15.998,15.984,154.4818621]
["bitfinex","SOLUSD",1673436019516,20.0,15.997,15.984,154.4818621]
["bitfinex","SOLUSD",1673436020364,20.0,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673436021732,20.0,15.997,15.985,63.93]
["bitfinex","SOLUSD",1673436024997,46.9,15.996,15.985,63.93]
["bitfinex","SOLUSD",1673436025208,46.9,15.996,15.986,15.3286972]
["bitfinex","SOLUSD",1673436025539,46.9,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673436025724,20.0,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673436027635,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673436027828,46.9,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673436028039,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673436028894,20.0,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673436031089,46.9,15.998,15.986,37.0]
["bitfinex","SOLUSD",1673436031284,244.07,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673436031285,46.89,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673436031500,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436032787,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673436033415,46.9,15.997,15.988,17.0]
["bitfinex","SOLUSD",1673436033626,20.0,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673436034149,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436034331,66.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673436034332,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673436034549,217.44,16.0,15.989,63.92]
["bitfinex","SOLUSD",1673436034990,217.44,16.0,15.989,80.293519]
["bitfinex","SOLUSD",1673436035177,217.44,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673436035389,217.44,16.0,15.991,63.92]
["bitfinex","SOLUSD",1673436035715,217.44,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436037939,217.44,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436039081,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436047078,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436047288,20.0,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673436047609,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436048312,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436048948,100.0,16.0,15.993,33.373519]
["bitfinex","SOLUSD",1673436049155,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436050128,20.0,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673436050316,20.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673436050527,20.0,15.999,15.991,17.0]
["bitfinex","SOLUSD",1673436050757,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436051070,20.0,15.999,15.992,20.0]
["bitfinex","SOLUSD",1673436051599,66.89,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673436051812,66.89,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673436052334,66.89,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673436052859,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436053070,66.89,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673436053269,66.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436053476,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436053681,100.0,16.0,15.988,66.92]
["bitfinex","SOLUSD",1673436053898,100.0,16.0,15.984,110.5188]
["bitfinex","SOLUSD",1673436053899,46.9,15.998,15.984,110.5188]
["bitfinex","SOLUSD",1673436054108,20.0,15.997,15.984,110.5188]
["bitfinex","SOLUSD",1673436054538,66.9,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673436055614,66.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673436060759,46.9,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673436061288,20.0,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673436062971,20.0,15.996,15.986,10.67446254]
["bitfinex","SOLUSD",1673436063499,20.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673436063689,20.0,15.996,15.984,110.5188]
["bitfinex","SOLUSD",1673436063900,20.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673436065689,20.0,15.996,15.984,110.5188]
["bitfinex","SOLUSD",1673436066631,20.0,15.994,15.984,110.5188]
["bitfinex","SOLUSD",1673436072428,20.0,15.994,15.985,46.93]
["bitfinex","SOLUSD",1673436073674,20.0,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673436073880,20.0,15.992,15.982,46.94]
["bitfinex","SOLUSD",1673436074089,20.0,15.992,15.98,46.95]
["bitfinex","SOLUSD",1673436074312,63.92,15.991,15.981,20.0]
["bitfinex","SOLUSD",1673436074848,20.0,15.99,15.981,20.0]
["bitfinex","SOLUSD",1673436075058,17.0,15.989,15.981,20.0]
["bitfinex","SOLUSD",1673436075269,17.0,15.989,15.98,20.0]
["bitfinex","SOLUSD",1673436075479,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436075670,46.92,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436075878,20.0,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673436076092,17.0,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436076821,20.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436077028,20.0,15.985,15.976,142.1349327]
["bitfinex","SOLUSD",1673436077476,20.0,15.985,15.977,63.96]
["bitfinex","SOLUSD",1673436077881,20.0,15.985,15.977,96.9397327]
["bitfinex","SOLUSD",1673436079449,20.0,15.985,15.977,63.96]
["bitfinex","SOLUSD",1673436080415,20.0,15.985,15.977,46.96]
["bitfinex","SOLUSD",1673436080817,20.0,15.985,15.976,109.1552]
["bitfinex","SOLUSD",1673436081565,20.0,15.985,15.977,46.96]
["bitfinex","SOLUSD",1673436083569,20.0,15.985,15.976,109.1552]
["bitfinex","SOLUSD",1673436085240,20.0,15.985,15.977,46.96]
["bitfinex","SOLUSD",1673436085558,20.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436086936,17.0,15.984,15.975,46.96]
["bitfinex","SOLUSD",1673436087765,17.0,15.984,15.968,117.732]
["bitfinex","SOLUSD",1673436087766,20.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673436087969,20.0,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673436088183,17.0,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673436088394,20.0,15.981,15.969,46.98]
["bitfinex","SOLUSD",1673436091989,20.0,15.981,15.969,63.91083069]
["bitfinex","SOLUSD",1673436093462,20.0,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673436093645,20.0,15.981,15.971,46.97]
["bitfinex","SOLUSD",1673436093862,20.0,15.981,15.97,46.98]
["bitfinex","SOLUSD",1673436094076,20.0,15.983,15.97,46.98]
["bitfinex","SOLUSD",1673436094285,20.0,15.985,15.974,23.47664719]
["bitfinex","SOLUSD",1673436094509,20.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436096611,46.93,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436096810,66.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436100187,20.0,15.987,15.976,17.0]
["bitfinex","SOLUSD",1673436100586,20.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436101324,17.0,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436101536,20.0,15.984,15.975,46.96]
["bitfinex","SOLUSD",1673436103126,46.93,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436103527,20.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436104168,66.92,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673436104380,20.0,15.988,15.976,17.0]
["bitfinex","SOLUSD",1673436104699,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436104909,20.0,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673436107200,66.92,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673436107413,66.92,15.988,15.976,112.4603]
["bitfinex","SOLUSD",1673436108272,66.92,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436108674,66.92,15.988,15.976,112.4603]
["bitfinex","SOLUSD",1673436112577,66.92,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436113306,66.92,15.988,15.976,112.4603]
["bitfinex","SOLUSD",1673436114062,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436118788,17.0,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673436122154,17.0,15.987,15.976,112.4603]
["bitfinex","SOLUSD",1673436122348,17.0,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673436122555,17.0,15.987,15.976,112.4603]
["bitfinex","SOLUSD",1673436122783,46.93,15.986,15.976,112.4603]
["bitfinex","SOLUSD",1673436122980,17.0,15.985,15.976,112.4603]
["bitfinex","SOLUSD",1673436123602,20.0,15.985,15.976,112.4603]
["bitfinex","SOLUSD",1673436124364,17.0,15.984,15.976,112.4603]
["bitfinex","SOLUSD",1673436126158,17.0,15.984,15.974,6.0237158]
["bitfinex","SOLUSD",1673436129386,66.93,15.985,15.974,6.0237158]
["bitfinex","SOLUSD",1673436129592,20.0,15.985,15.974,6.0237158]
["bitfinex","SOLUSD",1673436129807,20.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436130017,20.0,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436130227,46.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436130452,46.93,15.987,15.974,6.0237158]
["bitfinex","SOLUSD",1673436130656,46.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436131195,20.0,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436131406,46.93,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436131595,20.0,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436131804,17.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436134640,46.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436135062,81.5,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673436135267,34.58,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673436135481,34.58,15.99,15.979,63.95]
["bitfinex","SOLUSD",1673436136235,8.0,15.99,15.98,20.0]
["bitfinex","SOLUSD",1673436136435,8.0,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673436136652,8.0,15.99,15.983,63.94]
["bitfinex","SOLUSD",1673436136848,8.0,15.99,15.984,20.0]
["bitfinex","SOLUSD",1673436137062,8.0,15.99,15.985,63.93]
["bitfinex","SOLUSD",1673436140332,8.0,15.99,15.985,17.0]
["bitfinex","SOLUSD",1673436140540,8.0,15.99,15.986,46.93]
["bitfinex","SOLUSD",1673436142630,8.0,15.987,15.986,46.93]
["bitfinex","SOLUSD",1673436142840,20.0,15.996,15.986,63.93]
["bitfinex","SOLUSD",1673436143051,20.0,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673436143312,20.0,15.996,15.985,63.93]
["bitfinex","SOLUSD",1673436145525,20.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673436145828,17.0,15.995,15.984,46.94]
["bitfinex","SOLUSD",1673436146018,20.0,15.994,15.984,46.94]
["bitfinex","SOLUSD",1673436154650,20.0,15.994,15.984,51.0576862]
["bitfinex","SOLUSD",1673436159390,20.0,15.996,15.984,51.0576862]
["bitfinex","SOLUSD",1673436159603,20.0,15.996,15.984,162.3148862]
["bitfinex","SOLUSD",1673436159825,20.0,15.996,15.985,20.0]
["bitfinex","SOLUSD",1673436161705,20.0,15.996,15.984,162.3148862]
["bitfinex","SOLUSD",1673436165908,20.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673436170746,20.0,15.996,15.986,46.93]
["bitfinex","SOLUSD",1673436176323,20.0,15.994,15.985,46.93]
["bitfinex","SOLUSD",1673436176509,20.0,15.994,15.984,115.3748862]
["bitfinex","SOLUSD",1673436182613,20.0,15.992,15.984,115.3748862]
["bitfinex","SOLUSD",1673436184917,46.91,15.993,15.984,115.3748862]
["bitfinex","SOLUSD",1673436186723,20.0,15.992,15.984,115.3748862]
["bitfinex","SOLUSD",1673436190699,20.0,15.992,15.984,4.1176862]
["bitfinex","SOLUSD",1673436190911,20.0,15.991,15.984,4.1176862]
["bitfinex","SOLUSD",1673436191139,20.0,15.99,15.984,4.1176862]
["bitfinex","SOLUSD",1673436195759,20.0,15.988,15.984,4.1176862]
["bitfinex","SOLUSD",1673436196529,20.0,15.986,15.984,4.1176862]
["bitfinex","SOLUSD",1673436196911,17.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436197122,46.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436197557,46.93,15.987,15.977,46.96]
["bitfinex","SOLUSD",1673436197770,66.92,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673436198087,17.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436198617,66.92,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673436198618,46.92,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673436198806,66.92,15.989,15.977,83.96]
["bitfinex","SOLUSD",1673436200194,46.92,15.989,15.977,83.96]
["bitfinex","SOLUSD",1673436201446,66.92,15.99,15.977,83.96]
["bitfinex","SOLUSD",1673436202391,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436203129,17.0,15.989,15.977,66.96]
["bitfinex","SOLUSD",1673436206088,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436206614,17.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673436206806,46.92,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673436207016,63.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673436207236,63.92,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436209331,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436210508,46.92,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673436210695,20.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436210906,17.0,15.986,15.975,46.96]
["bitfinex","SOLUSD",1673436211115,20.0,15.985,15.975,46.96]
["bitfinex","SOLUSD",1673436213423,66.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436221964,46.93,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436222279,66.92,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673436222596,17.0,15.987,15.975,46.96]
["bitfinex","SOLUSD",1673436225118,17.0,15.987,15.976,107.4049]
["bitfinex","SOLUSD",1673436226484,20.0,15.989,15.976,107.4049]
["bitfinex","SOLUSD",1673436226485,73.37,15.99,15.976,107.4049]
["bitfinex","SOLUSD",1673436226792,73.37,15.99,15.977,63.96]
["bitfinex","SOLUSD",1673436227006,20.0,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673436229852,46.92,15.99,15.977,63.96]
["bitfinex","SOLUSD",1673436230051,46.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673436230260,46.92,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673436230586,46.92,15.99,15.979,63.95]
["bitfinex","SOLUSD",1673436231415,46.92,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673436232570,46.92,15.99,15.98,46.95]
["bitfinex","SOLUSD",1673436232782,20.0,15.99,15.981,17.0]
["bitfinex","SOLUSD",1673436232992,20.0,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673436233207,66.92,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673436233956,66.92,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673436234151,66.92,15.99,15.98,17.0]
["bitfinex","SOLUSD",1673436235634,66.92,15.99,15.977,46.96]
["bitfinex","SOLUSD",1673436235847,20.0,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673436236048,66.92,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673436236367,66.92,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673436236560,17.0,15.989,15.976,107.4049]
["bitfinex","SOLUSD",1673436236770,17.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436237000,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436238764,66.92,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436239200,20.0,15.988,15.977,46.96]
["bitfinex","SOLUSD",1673436243725,20.0,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673436244665,46.92,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673436245923,66.92,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673436246127,0.3108,32.17,15.98,26.61]
["bitfinex","SOLUSD",1673436246128,210.5155,16.0,15.98,26.61]
["bitfinex","SOLUSD",1673436246454,100.0,16.0,15.981,93.08560279]
["bitfinex","SOLUSD",1673436246644,100.0,16.0,15.981,242.53122755]
["bitfinex","SOLUSD",1673436246858,100.0,16.0,15.982,74.32750957]
["bitfinex","SOLUSD",1673436247065,100.0,16.0,15.983,58.92]
["bitfinex","SOLUSD",1673436247275,100.0,16.0,15.983,298.08156182]
["bitfinex","SOLUSD",1673436247497,100.0,16.0,15.984,192.22156182]
["bitfinex","SOLUSD",1673436247689,100.0,16.0,15.985,38.92]
["bitfinex","SOLUSD",1673436247898,100.0,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673436248111,100.0,16.0,15.987,17.0]
["bitfinex","SOLUSD",1673436248326,100.0,16.0,15.987,63.93]
["bitfinex","SOLUSD",1673436248857,46.89,15.999,15.987,63.93]
["bitfinex","SOLUSD",1673436249064,100.0,16.0,15.987,63.93]
["bitfinex","SOLUSD",1673436249813,20.0,15.999,15.987,63.93]
["bitfinex","SOLUSD",1673436250028,66.89,15.999,15.987,63.93]
["bitfinex","SOLUSD",1673436250230,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436250549,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436253591,100.0,16.0,15.987,17.0]
["bitfinex","SOLUSD",1673436253787,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673436254001,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436254519,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436257049,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436258209,46.89,15.999,15.987,37.0]
["bitfinex","SOLUSD",1673436262212,100.0,16.0,15.987,37.0]
["bitfinex","SOLUSD",1673436262624,46.89,15.999,15.987,37.0]
["bitfinex","SOLUSD",1673436264418,100.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673436264615,100.0,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673436265453,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436265765,100.0,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673436267886,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436268318,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436268619,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436269568,46.89,15.999,15.987,37.0]
["bitfinex","SOLUSD",1673436269780,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436272001,46.89,15.999,15.987,37.0]
["bitfinex","SOLUSD",1673436273784,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673436273997,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436277993,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436281038,100.0,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673436281763,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436281975,20.0,15.998,15.986,99.5907602]
["bitfinex","SOLUSD",1673436282172,20.0,15.998,15.986,52.6607602]
["bitfinex","SOLUSD",1673436282384,66.89,15.999,15.986,52.6607602]
["bitfinex","SOLUSD",1673436283540,66.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436283744,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436283960,46.89,15.999,15.987,37.0]
["bitfinex","SOLUSD",1673436285112,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673436285318,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436285529,100.0,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673436286911,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436287429,20.0,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673436288598,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436292384,46.89,15.999,15.988,37.0]
["bitfinex","SOLUSD",1673436292696,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436292912,100.0,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673436293132,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436294688,46.89,15.999,15.986,16.50796443]
["bitfinex","SOLUSD",1673436294906,17.0,15.998,15.984,272.3166]
["bitfinex","SOLUSD",1673436295096,17.0,15.998,15.984,225.3766]
["bitfinex","SOLUSD",1673436295306,20.0,15.996,15.984,225.3766]
["bitfinex","SOLUSD",1673436295737,46.9,15.995,15.984,225.3766]
["bitfinex","SOLUSD",1673436295958,20.0,15.994,15.984,225.3766]
["bitfinex","SOLUSD",1673436302268,20.0,15.994,15.984,272.3166]
["bitfinex","SOLUSD",1673436302686,20.0,15.994,15.985,33.50796443]
["bitfinex","SOLUSD",1673436303003,20.0,15.994,15.985,16.50796443]
["bitfinex","SOLUSD",1673436303319,20.0,15.994,15.985,63.43796443]
["bitfinex","SOLUSD",1673436303511,20.0,15.994,15.985,16.50796443]
["bitfinex","SOLUSD",1673436305319,20.0,15.994,15.985,63.43796443]
["bitfinex","SOLUSD",1673436305841,20.0,15.994,15.985,16.50796443]
["bitfinex","SOLUSD",1673436307427,20.0,15.994,15.984,225.3766]
["bitfinex","SOLUSD",1673436308238,20.0,15.996,15.984,272.3166]
["bitfinex","SOLUSD",1673436309203,20.0,15.996,15.984,163.8587]
["bitfinex","SOLUSD",1673436309411,63.9,15.995,15.984,116.9187]
["bitfinex","SOLUSD",1673436310024,20.0,15.994,15.984,116.9187]
["bitfinex","SOLUSD",1673436311099,46.9,15.995,15.984,116.9187]
["bitfinex","SOLUSD",1673436311409,66.9,15.997,15.984,116.9187]
["bitfinex","SOLUSD",1673436311610,17.0,15.996,15.984,116.9187]
["bitfinex","SOLUSD",1673436312135,46.9,15.997,15.985,37.0]
["bitfinex","SOLUSD",1673436312356,163.111,15.998,15.985,83.93]
["bitfinex","SOLUSD",1673436312571,163.111,15.998,15.985,63.93]
["bitfinex","SOLUSD",1673436312762,20.0,15.997,15.985,63.93]
["bitfinex","SOLUSD",1673436314258,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673436314570,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673436314771,17.0,15.996,15.984,133.42666443]
["bitfinex","SOLUSD",1673436314980,46.9,15.995,15.984,133.42666443]
["bitfinex","SOLUSD",1673436315192,20.0,15.993,15.984,133.42666443]
["bitfinex","SOLUSD",1673436316568,20.0,15.993,15.984,116.9187]
["bitfinex","SOLUSD",1673436318544,20.0,15.993,15.981,63.45796443]
["bitfinex","SOLUSD",1673436318754,17.0,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673436322863,17.0,15.992,15.981,66.95]
["bitfinex","SOLUSD",1673436323402,17.0,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673436323716,66.91,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673436323925,20.0,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673436324657,20.0,15.993,15.981,83.45796443]
["bitfinex","SOLUSD",1673436325810,20.0,15.993,15.981,36.50796443]
["bitfinex","SOLUSD",1673436326034,63.91,15.992,15.981,36.50796443]
["bitfinex","SOLUSD",1673436326222,46.91,15.992,15.981,36.50796443]
["bitfinex","SOLUSD",1673436326425,46.91,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673436326635,46.91,15.993,15.981,36.50796443]
["bitfinex","SOLUSD",1673436326857,46.91,15.993,15.982,46.94]
["bitfinex","SOLUSD",1673436327393,46.91,15.993,15.981,83.45796443]
["bitfinex","SOLUSD",1673436331490,20.0,15.992,15.981,36.50796443]
["bitfinex","SOLUSD",1673436331692,20.0,15.992,15.981,66.95]
["bitfinex","SOLUSD",1673436333377,46.91,15.993,15.981,66.95]
["bitfinex","SOLUSD",1673436333573,17.0,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673436333785,17.0,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673436334866,66.91,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673436335177,66.91,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673436335803,66.91,15.994,15.981,83.45796443]
["bitfinex","SOLUSD",1673436336018,66.91,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673436336235,46.91,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673436336449,20.0,15.995,15.982,33.50796443]
["bitfinex","SOLUSD",1673436340110,46.91,15.994,15.982,80.44796443]
["bitfinex","SOLUSD",1673436342860,20.0,15.993,15.982,80.44796443]
["bitfinex","SOLUSD",1673436343385,20.0,15.993,15.982,63.94]
["bitfinex","SOLUSD",1673436344540,46.91,15.994,15.982,16.57072869]
["bitfinex","SOLUSD",1673436344744,46.91,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673436345172,20.0,15.993,15.983,17.0]
["bitfinex","SOLUSD",1673436350017,46.91,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673436350552,46.91,15.994,15.982,46.94]
["bitfinex","SOLUSD",1673436350737,46.91,15.994,15.981,36.57072869]
["bitfinex","SOLUSD",1673436350738,20.0,15.993,15.98,46.95]
["bitfinex","SOLUSD",1673436350942,20.0,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673436351166,20.0,15.992,15.978,109.452]
["bitfinex","SOLUSD",1673436351167,20.0,15.991,15.978,109.452]
["bitfinex","SOLUSD",1673436351679,20.0,15.989,15.978,109.452]
["bitfinex","SOLUSD",1673436351890,17.0,15.988,15.978,109.452]
["bitfinex","SOLUSD",1673436352130,63.92,15.988,15.978,109.452]
["bitfinex","SOLUSD",1673436352322,17.0,15.988,15.978,109.452]
["bitfinex","SOLUSD",1673436354845,17.0,15.988,15.976,170.93562869]
["bitfinex","SOLUSD",1673436355165,20.0,15.987,15.976,154.3649]
["bitfinex","SOLUSD",1673436355479,17.0,15.986,15.976,154.3649]
["bitfinex","SOLUSD",1673436355682,17.0,15.986,15.976,107.4049]
["bitfinex","SOLUSD",1673436355879,20.0,15.985,15.976,107.4049]
["bitfinex","SOLUSD",1673436357053,17.0,15.984,15.976,107.4049]
["bitfinex","SOLUSD",1673436369694,17.0,15.984,15.974,0.3446496]
["bitfinex","SOLUSD",1673436371473,26.45,15.98,15.974,0.3446496]
["bitfinex","SOLUSD",1673436371672,20.0,15.979,15.974,0.3446496]
["bitfinex","SOLUSD",1673436372005,17.0,15.978,15.974,0.3446496]
["bitfinex","SOLUSD",1673436372429,20.0,15.976,15.974,0.3446496]
["bitfinex","SOLUSD",1673436373475,63.96,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436373686,17.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436376430,66.96,15.976,15.974,0.3446496]
["bitfinex","SOLUSD",1673436378749,46.96,15.976,15.974,0.3446496]
["bitfinex","SOLUSD",1673436379365,17.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436379683,37.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436380011,20.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436380431,37.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436381474,17.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436383447,37.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436384521,17.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436385664,37.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436390616,20.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436391986,37.0,15.975,15.974,0.3446496]
["bitfinex","SOLUSD",1673436394590,20.34,15.974,15.961,22.0028168]
["bitfinex","SOLUSD",1673436394796,37.0,15.973,15.961,22.0028168]
["bitfinex","SOLUSD",1673436395012,26.55,15.97,15.961,22.0028168]
["bitfinex","SOLUSD",1673436395237,20.0,15.968,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436395645,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436395855,46.99,15.967,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436396089,46.97,15.971,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436396289,20.0,15.971,15.962,128.61112355]
["bitfinex","SOLUSD",1673436397851,20.0,15.971,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436398079,20.0,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436398912,17.0,15.969,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436399122,20.0,15.968,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436399326,17.0,15.967,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436399556,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436400171,17.0,15.965,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436400394,20.0,15.964,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436400701,46.99,15.967,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436400926,133.7082,15.968,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436401343,208.5241,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436401344,46.71,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436401965,46.98,15.969,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436402172,20.0,15.968,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436402576,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436402996,17.0,15.965,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436403857,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436406676,17.0,15.965,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436407434,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436415098,17.0,15.965,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436415507,20.0,15.964,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436415733,17.0,15.963,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436420363,20.0,15.964,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436422557,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436424351,17.0,15.965,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436424755,20.0,15.966,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436424971,20.0,15.968,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436425207,20.0,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436425510,20.0,15.971,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436427611,17.0,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436427803,63.98,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436428022,46.98,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436435276,17.0,15.969,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436435609,46.98,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436435802,20.0,15.968,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436436014,17.0,15.969,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436436223,46.98,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436436426,20.0,15.97,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436437399,17.0,15.969,15.961,1.68e-05]
["bitfinex","SOLUSD",1673436437707,46.96,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673436437918,97.9763,15.976,15.963,37.0]
["bitfinex","SOLUSD",1673436438321,97.9763,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673436438551,97.9763,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673436438756,20.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673436439503,20.0,15.978,15.967,46.99]
["bitfinex","SOLUSD",1673436439687,20.0,15.978,15.968,17.0]
["bitfinex","SOLUSD",1673436439907,20.0,15.978,15.966,63.99]
["bitfinex","SOLUSD",1673436440121,20.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673436440331,46.95,15.979,15.968,17.0]
["bitfinex","SOLUSD",1673436440553,66.94,15.982,15.968,17.0]
["bitfinex","SOLUSD",1673436440750,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673436440963,20.0,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673436441287,20.0,15.981,15.97,63.98]
["bitfinex","SOLUSD",1673436441510,20.0,15.981,15.97,17.0]
["bitfinex","SOLUSD",1673436442336,40.0,15.982,15.969,37.0]
["bitfinex","SOLUSD",1673436443087,40.0,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673436443277,46.95,15.981,15.969,37.0]
["bitfinex","SOLUSD",1673436443489,86.94,15.982,15.969,37.0]
["bitfinex","SOLUSD",1673436445392,86.94,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673436445614,86.94,15.982,15.969,37.0]
["bitfinex","SOLUSD",1673436446563,86.94,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673436448454,66.94,15.982,15.969,37.0]
["bitfinex","SOLUSD",1673436449175,66.94,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673436449372,20.0,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673436450133,20.0,15.981,15.968,110.6279]
["bitfinex","SOLUSD",1673436450562,46.95,15.98,15.968,110.6279]
["bitfinex","SOLUSD",1673436453530,46.95,15.981,15.968,110.6279]
["bitfinex","SOLUSD",1673436455826,46.95,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673436456033,66.94,15.982,15.969,17.0]
["bitfinex","SOLUSD",1673436456241,66.94,15.982,15.969,37.0]
["bitfinex","SOLUSD",1673436456670,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673436460893,20.0,15.982,15.969,83.98]
["bitfinex","SOLUSD",1673436464040,148.4745,15.984,15.969,83.98]
["bitfinex","SOLUSD",1673436464238,148.4745,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673436464239,101.5345,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673436464448,101.5345,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673436464679,101.5345,15.984,15.972,63.97]
["bitfinex","SOLUSD",1673436466676,46.92,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673436466882,46.92,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673436467201,46.92,15.989,15.974,63.97]
["bitfinex","SOLUSD",1673436467407,46.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673436467597,46.92,15.989,15.976,17.0]
["bitfinex","SOLUSD",1673436468018,46.92,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673436468454,46.92,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673436470146,73.91,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673436476243,73.91,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673436477290,73.91,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673436478026,46.92,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673436479071,46.92,15.991,15.977,17.0]
["bitfinex","SOLUSD",1673436479280,46.92,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673436479495,46.92,15.991,15.979,17.0]
["bitfinex","SOLUSD",1673436480550,227.5155,15.992,15.979,17.0]
["bitfinex","SOLUSD",1673436480764,20.0,15.991,15.979,17.0]
["bitfinex","SOLUSD",1673436480976,66.92,15.991,15.979,17.0]
["bitfinex","SOLUSD",1673436495141,66.92,15.991,15.979,14.5]
["bitfinex","SOLUSD",1673436502296,46.9,15.995,15.98,93.72]
["bitfinex","SOLUSD",1673436502516,46.9,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673436502720,46.9,15.998,15.982,20.0]
["bitfinex","SOLUSD",1673436502926,46.9,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673436503148,46.9,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673436503340,46.9,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673436503555,46.9,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673436505895,46.9,15.998,15.987,17.0]
["bitfinex","SOLUSD",1673436506097,158.1766,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436509365,46.89,15.999,15.987,16.74368213]
["bitfinex","SOLUSD",1673436509586,46.89,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673436510951,46.89,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673436511673,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673436512839,46.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673436513252,46.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673436514699,46.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673436518694,200.1576,16.0,15.987,66.93]
["bitfinex","SOLUSD",1673436518915,200.1576,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673436519450,200.1576,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673436520065,100.0,16.0,15.99,17.0]
["bitfinex","SOLUSD",1673436521743,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673436523019,100.0,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673436524789,100.0,16.0,15.992,37.0]
["bitfinex","SOLUSD",1673436533026,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673436533225,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673436534290,100.0,16.0,15.994,63.91]
["bitfinex","SOLUSD",1673436534483,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673436534810,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673436535968,100.0,16.0,15.992,151.83628213]
["bitfinex","SOLUSD",1673436536172,100.0,16.0,15.992,135.0926]
["bitfinex","SOLUSD",1673436536593,100.0,16.0,15.992,115.0926]
["bitfinex","SOLUSD",1673436538179,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673436538813,100.0,16.0,15.992,115.0926]
["bitfinex","SOLUSD",1673436539015,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436539648,100.0,16.0,15.992,115.0926]
["bitfinex","SOLUSD",1673436539869,20.0,15.999,15.992,115.0926]
["bitfinex","SOLUSD",1673436540924,100.0,16.0,15.992,115.0926]
["bitfinex","SOLUSD",1673436541654,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436546386,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673436548574,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436549652,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673436550595,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436551323,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673436551737,100.0,16.0,15.993,83.91]
["bitfinex","SOLUSD",1673436551945,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673436552175,100.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673436552485,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673436553535,100.0,16.0,15.995,33.74368213]
["bitfinex","SOLUSD",1673436554165,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673436565935,100.0,16.0,15.992,115.0926]
["bitfinex","SOLUSD",1673436567925,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436568752,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673436570018,100.0,16.0,15.992,17.0]
["bitfinex","SOLUSD",1673436572664,100.0,16.0,15.992,37.0]
["bitfinex","SOLUSD",1673436574030,100.0,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673436574216,100.0,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673436586005,100.0,16.0,15.994,33.27730343]
["bitfinex","SOLUSD",1673436586415,100.0,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673436586620,100.0,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673436591995,100.0,16.0,15.993,16.27730343]
["bitfinex","SOLUSD",1673436592199,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673436592200,20.0,15.999,15.991,20.0]
["bitfinex","SOLUSD",1673436592405,100.0,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673436592603,100.0,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673436593149,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436593362,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436601467,100.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673436601680,100.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673436602828,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436603056,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436603665,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436604935,100.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673436605337,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436607875,20.0,15.999,15.987,84.03721287]
["bitfinex","SOLUSD",1673436608091,66.89,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673436608280,66.89,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673436608507,17.0,15.998,15.982,65.45800284]
["bitfinex","SOLUSD",1673436608726,17.0,15.998,15.982,45.45800284]
["bitfinex","SOLUSD",1673436608913,46.9,15.997,15.98,46.95]
["bitfinex","SOLUSD",1673436609126,17.0,15.996,15.98,66.95]
["bitfinex","SOLUSD",1673436609539,46.9,15.995,15.98,46.95]
["bitfinex","SOLUSD",1673436609752,17.0,15.994,15.98,46.95]
["bitfinex","SOLUSD",1673436609980,20.0,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673436610172,66.91,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673436610711,66.91,15.993,15.98,46.95]
["bitfinex","SOLUSD",1673436610923,66.91,15.993,15.977,38.57921003]
["bitfinex","SOLUSD",1673436610924,37.0,15.992,15.977,85.53921003]
["bitfinex","SOLUSD",1673436611141,20.0,15.991,15.977,85.53921003]
["bitfinex","SOLUSD",1673436611459,66.92,15.991,15.977,101.81651346]
["bitfinex","SOLUSD",1673436613145,66.92,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673436614407,66.92,15.991,15.978,33.27730343]
["bitfinex","SOLUSD",1673436618596,66.92,15.991,15.978,53.27730343]
["bitfinex","SOLUSD",1673436618814,66.92,15.991,15.978,33.27730343]
["bitfinex","SOLUSD",1673436621423,17.0,15.99,15.976,37.60920648]
["bitfinex","SOLUSD",1673436621629,17.0,15.99,15.977,63.96]
["bitfinex","SOLUSD",1673436621954,46.92,15.989,15.977,80.23730343]
["bitfinex","SOLUSD",1673436622177,46.92,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673436622391,63.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673436622578,63.92,15.99,15.977,63.96]
["bitfinex","SOLUSD",1673436622786,20.0,15.989,15.977,63.96]
["bitfinex","SOLUSD",1673436623007,20.0,15.989,15.977,46.96]
["bitfinex","SOLUSD",1673436623219,63.92,15.988,15.976,16.27730343]
["bitfinex","SOLUSD",1673436623762,17.0,15.988,15.976,36.27730343]
["bitfinex","SOLUSD",1673436623975,46.92,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673436624390,46.91,15.992,15.979,20.0]
["bitfinex","SOLUSD",1673436624600,20.0,15.991,15.98,17.0]
["bitfinex","SOLUSD",1673436624822,66.92,15.991,15.98,17.0]
["bitfinex","SOLUSD",1673436625035,20.0,15.991,15.98,17.0]
["bitfinex","SOLUSD",1673436625240,46.92,15.99,15.98,17.0]
["bitfinex","SOLUSD",1673436626711,46.92,15.99,15.982,20.0]
["bitfinex","SOLUSD",1673436626917,46.91,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673436627128,108.3996,15.996,15.983,80.21730343]
["bitfinex","SOLUSD",1673436627539,20.0,15.995,15.983,80.21730343]
["bitfinex","SOLUSD",1673436629845,108.3996,15.996,15.983,80.21730343]
["bitfinex","SOLUSD",1673436630288,20.0,15.995,15.983,80.21730343]
["bitfinex","SOLUSD",1673436631026,20.0,15.995,15.983,33.27730343]
["bitfinex","SOLUSD",1673436632288,20.0,15.995,15.983,17.0]
["bitfinex","SOLUSD",1673436634495,108.3996,15.996,15.983,37.0]
["bitfinex","SOLUSD",1673436634689,108.3996,15.996,15.984,46.94]
["bitfinex","SOLUSD",1673436634895,108.3996,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673436635329,108.3996,15.996,15.985,63.93]
["bitfinex","SOLUSD",1673436635562,108.3996,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673436638483,20.0,15.995,15.985,17.0]
["bitfinex","SOLUSD",1673436638904,20.0,15.995,15.984,118.5453]
["bitfinex","SOLUSD",1673436643126,108.3996,15.996,15.984,118.5453]
["bitfinex","SOLUSD",1673436643535,108.3996,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673436644376,46.9,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673436644588,46.89,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673436644795,46.89,15.999,15.987,17.0]
["bitfinex","SOLUSD",1673436645110,46.89,15.999,15.987,33.27730343]
["bitfinex","SOLUSD",1673436645429,46.89,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673436645649,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436645841,245.7676,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673436646388,245.7676,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673436647840,46.89,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673436648588,46.89,15.999,15.99,46.92]
["bitfinex","SOLUSD",1673436648807,100.0,16.0,15.991,17.0]
["bitfinex","SOLUSD",1673436649028,100.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673436649322,100.0,16.0,15.993,37.0]
["bitfinex","SOLUSD",1673436653649,100.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673436655536,111.4881,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673436655736,111.4881,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673436657099,111.38177254,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673436661209,111.38177254,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673436661726,111.38177254,16.0,15.994,46.91]
["bitfinex","SOLUSD",1673436661943,111.38177254,16.0,15.992,148.8824]
["bitfinex","SOLUSD",1673436662974,111.38177254,16.0,15.993,20.0]
["bitfinex","SOLUSD",1673436663837,111.38177254,16.0,15.994,17.0]
["bitfinex","SOLUSD",1673436667724,111.38177254,16.0,15.995,20.0]
["bitfinex","SOLUSD",1673436667920,111.38177254,16.0,15.996,17.0]
["bitfinex","SOLUSD",1673436671928,46.85,16.012,15.997,66.9]
["bitfinex","SOLUSD",1673436672131,32.05254803,16.03,15.998,20.0]
["bitfinex","SOLUSD",1673436672132,46.85,16.015,15.998,20.0]
["bitfinex","SOLUSD",1673436672348,46.85,16.015,15.999,20.96]
["bitfinex","SOLUSD",1673436672679,46.85,16.015,16.0,63.76]
["bitfinex","SOLUSD",1673436672864,46.84,16.018,16.0,164.30353679]
["bitfinex","SOLUSD",1673436673077,46.84,16.018,16.001,103.29217698]
["bitfinex","SOLUSD",1673436673286,5.10535152,16.016,16.002,134.9085]
["bitfinex","SOLUSD",1673436673499,5.10535152,16.016,16.002,228.31067698]
["bitfinex","SOLUSD",1673436673703,5.10535152,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673436673920,5.10535152,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673436674145,5.10535152,16.016,16.005,20.0]
["bitfinex","SOLUSD",1673436674546,5.10535152,16.016,16.006,17.0]
["bitfinex","SOLUSD",1673436674745,5.10535152,16.016,16.007,20.0]
["bitfinex","SOLUSD",1673436682764,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436686250,5.10535152,16.016,16.009,66.86]
["bitfinex","SOLUSD",1673436686859,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436689392,5.10535152,16.016,16.01,17.0]
["bitfinex","SOLUSD",1673436689595,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436690979,5.10535152,16.016,16.01,17.0]
["bitfinex","SOLUSD",1673436691186,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436693167,5.10535152,16.016,16.01,17.0]
["bitfinex","SOLUSD",1673436693377,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436694345,5.10535152,16.016,16.007,20.0]
["bitfinex","SOLUSD",1673436695165,5.10535152,16.016,16.008,63.87]
["bitfinex","SOLUSD",1673436695389,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436697393,5.10535152,16.016,16.007,66.87]
["bitfinex","SOLUSD",1673436697583,5.10535152,16.016,16.007,20.0]
["bitfinex","SOLUSD",1673436699926,5.10535152,16.016,16.008,17.0]
["bitfinex","SOLUSD",1673436700555,5.10535152,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673436702340,5.10535152,16.016,16.011,20.0]
["bitfinex","SOLUSD",1673436705069,5.10535152,16.016,16.013,20.0]
["bitfinex","SOLUSD",1673436705477,5.10535152,16.016,16.014,17.0]
["bitfinex","SOLUSD",1673436706122,5.10535152,16.016,16.015,20.0]
["bitfinex","SOLUSD",1673436706317,5.10535152,16.016,16.015,37.0]
["bitfinex","SOLUSD",1673436707279,5.10535152,16.016,16.015,20.0]
["bitfinex","SOLUSD",1673436707695,5.10535152,16.016,16.015,37.0]
["bitfinex","SOLUSD",1673436708548,46.81,16.026,16.016,5.1]
["bitfinex","SOLUSD",1673436708855,46.81,16.027,16.017,17.0]
["bitfinex","SOLUSD",1673436709065,46.81,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673436710448,46.81,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673436710640,37.0,16.027,16.012,40.0]
["bitfinex","SOLUSD",1673436711274,46.81,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673436711484,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673436711901,46.82,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673436712227,26.77,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673436712448,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673436712638,17.0,16.019,16.002,226.3516]
["bitfinex","SOLUSD",1673436712639,63.83,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673436712849,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673436713369,46.84,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673436713583,46.84,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673436713897,46.83,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673436714331,46.83,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673436714535,46.83,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673436714751,20.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673436715276,20.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673436715470,46.84,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673436715907,46.84,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673436716940,46.83,16.021,16.007,46.87]
["bitfinex","SOLUSD",1673436717155,46.83,16.021,16.008,37.0]
["bitfinex","SOLUSD",1673436717366,46.83,16.022,16.008,37.0]
["bitfinex","SOLUSD",1673436717584,46.83,16.02,16.008,37.0]
["bitfinex","SOLUSD",1673436717903,66.83,16.021,16.008,83.87]
["bitfinex","SOLUSD",1673436720098,20.0,16.021,16.008,63.87]
["bitfinex","SOLUSD",1673436720307,17.0,16.02,16.008,46.87]
["bitfinex","SOLUSD",1673436720514,20.0,16.019,16.004,46.88]
["bitfinex","SOLUSD",1673436720730,17.0,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673436720945,63.84,16.018,16.004,46.88]
["bitfinex","SOLUSD",1673436721366,45.52512149,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673436721367,46.83,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673436722022,26.77,16.02,16.006,63.87]
["bitfinex","SOLUSD",1673436722240,20.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673436722553,20.0,16.021,16.008,17.0]
["bitfinex","SOLUSD",1673436722763,26.8,16.03,16.01,26.58]
["bitfinex","SOLUSD",1673436722951,212.3292,16.029,16.011,37.0]
["bitfinex","SOLUSD",1673436723287,212.3292,16.029,16.011,83.86]
["bitfinex","SOLUSD",1673436723288,259.1292,16.029,16.011,83.86]
["bitfinex","SOLUSD",1673436723494,259.1292,16.029,16.012,20.0]
["bitfinex","SOLUSD",1673436723708,259.1292,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673436723904,259.1292,16.029,16.013,63.85]
["bitfinex","SOLUSD",1673436724105,259.1292,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673436724317,259.1292,16.029,16.015,17.0]
["bitfinex","SOLUSD",1673436724543,259.1292,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673436724740,259.1292,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673436726115,259.1292,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673436727812,259.1292,16.029,16.017,63.84]
["bitfinex","SOLUSD",1673436727997,259.1292,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673436728518,259.1292,16.029,16.017,63.84]
["bitfinex","SOLUSD",1673436728734,259.1292,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673436729464,37.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673436729676,37.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673436729885,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673436732536,46.81,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673436732753,46.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673436732937,46.81,16.028,16.015,63.85]
["bitfinex","SOLUSD",1673436733144,46.81,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673436733385,46.81,16.028,16.017,17.0]
["bitfinex","SOLUSD",1673436734214,26.8,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673436734443,46.79,16.033,16.018,20.0]
["bitfinex","SOLUSD",1673436734741,20.0,16.032,16.018,20.0]
["bitfinex","SOLUSD",1673436734958,20.0,16.032,16.019,63.83]
["bitfinex","SOLUSD",1673436735264,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673436735691,46.8,16.032,16.021,17.0]
["bitfinex","SOLUSD",1673436735881,20.0,16.031,16.02,17.0]
["bitfinex","SOLUSD",1673436736296,20.0,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673436736507,46.79,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673436736735,46.79,16.034,16.021,37.0]
["bitfinex","SOLUSD",1673436736953,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673436737150,46.79,16.033,16.023,17.0]
["bitfinex","SOLUSD",1673436737356,46.79,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673436737566,46.79,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673436739792,46.79,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673436741257,20.0,16.034,16.021,40.0]
["bitfinex","SOLUSD",1673436741465,20.0,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673436741679,46.79,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673436742099,66.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673436742508,46.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673436742825,46.79,16.035,16.022,37.0]
["bitfinex","SOLUSD",1673436743247,46.79,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673436744307,46.79,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673436744504,66.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673436744716,46.79,16.034,16.024,17.0]
["bitfinex","SOLUSD",1673436744942,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436746403,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673436746620,46.79,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673436746815,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436747028,20.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436747353,46.79,16.035,16.023,115.1247]
["bitfinex","SOLUSD",1673436747783,46.78,16.036,16.023,115.1247]
["bitfinex","SOLUSD",1673436747994,20.0,16.037,16.023,115.1247]
["bitfinex","SOLUSD",1673436747995,46.79,16.034,16.023,115.1247]
["bitfinex","SOLUSD",1673436748186,46.79,16.035,16.023,115.1247]
["bitfinex","SOLUSD",1673436748397,46.79,16.033,16.023,115.1247]
["bitfinex","SOLUSD",1673436748621,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436748839,46.78,16.036,16.023,115.1247]
["bitfinex","SOLUSD",1673436749263,46.78,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673436749571,46.78,16.036,16.023,115.1247]
["bitfinex","SOLUSD",1673436749782,46.78,16.037,16.023,115.1247]
["bitfinex","SOLUSD",1673436750187,20.0,16.036,16.023,115.1247]
["bitfinex","SOLUSD",1673436750500,46.78,16.037,16.023,115.1247]
["bitfinex","SOLUSD",1673436750722,46.78,16.037,16.024,37.0]
["bitfinex","SOLUSD",1673436751889,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673436752520,20.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436753040,46.79,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673436753251,46.79,16.035,16.024,37.0]
["bitfinex","SOLUSD",1673436753463,46.78,16.036,16.024,37.0]
["bitfinex","SOLUSD",1673436753656,46.78,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436753867,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673436754078,20.0,16.036,16.024,17.0]
["bitfinex","SOLUSD",1673436754824,46.79,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673436756823,46.79,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673436757034,57.0,16.034,16.02,112.4517]
["bitfinex","SOLUSD",1673436757439,46.79,16.033,16.02,112.4517]
["bitfinex","SOLUSD",1673436757766,20.0,16.031,16.02,112.4517]
["bitfinex","SOLUSD",1673436758173,46.8,16.03,16.02,112.4517]
["bitfinex","SOLUSD",1673436758800,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673436759225,46.81,16.027,16.013,162.8282]
["bitfinex","SOLUSD",1673436759437,66.81,16.028,16.013,162.8282]
["bitfinex","SOLUSD",1673436759647,17.0,16.027,16.013,115.9782]
["bitfinex","SOLUSD",1673436760293,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673436760693,46.81,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673436761114,46.8,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673436761329,26.77,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673436761538,46.8,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673436762380,17.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673436762814,17.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673436763422,26.77,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673436763764,20.0,16.032,16.018,35.53107129]
["bitfinex","SOLUSD",1673436763970,20.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673436764376,20.0,16.033,16.021,63.83]
["bitfinex","SOLUSD",1673436765021,20.0,16.036,16.021,63.83]
["bitfinex","SOLUSD",1673436765548,46.79,16.035,16.021,63.83]
["bitfinex","SOLUSD",1673436765742,20.0,16.034,16.021,63.83]
["bitfinex","SOLUSD",1673436766583,20.0,16.035,16.021,63.83]
["bitfinex","SOLUSD",1673436768583,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673436768802,20.0,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673436769019,20.0,16.035,16.023,63.82]
["bitfinex","SOLUSD",1673436769418,20.0,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673436769833,20.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673436770053,46.79,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673436770285,20.0,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673436771124,20.0,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673436771308,66.79,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673436773196,37.0,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673436773406,37.0,16.033,16.015,20.0]
["bitfinex","SOLUSD",1673436773407,20.0,16.032,16.017,46.84]
["bitfinex","SOLUSD",1673436773619,17.0,16.031,16.016,46.84]
["bitfinex","SOLUSD",1673436773835,20.0,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673436774067,20.0,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673436774479,20.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673436774807,63.8,16.031,16.016,17.0]
["bitfinex","SOLUSD",1673436775021,46.8,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673436775215,46.8,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673436775755,46.8,16.031,16.018,17.0]
["bitfinex","SOLUSD",1673436776170,46.8,16.031,16.017,17.0]
["bitfinex","SOLUSD",1673436776914,46.8,16.031,16.017,37.0]
["bitfinex","SOLUSD",1673436777107,66.8,16.032,16.018,46.84]
["bitfinex","SOLUSD",1673436777324,66.8,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673436777646,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673436777860,20.0,16.032,16.02,46.83]
["bitfinex","SOLUSD",1673436778062,20.0,16.032,16.021,17.0]
["bitfinex","SOLUSD",1673436778887,46.78,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673436779103,441.08,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673436779419,46.78,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673436781095,46.78,16.037,16.024,63.82]
["bitfinex","SOLUSD",1673436781307,46.78,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673436781515,46.78,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673436781937,46.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436782264,46.78,16.036,16.026,17.0]
["bitfinex","SOLUSD",1673436782463,46.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436784368,46.78,16.039,16.027,1.92]
["bitfinex","SOLUSD",1673436785952,46.78,16.039,16.027,21.92]
["bitfinex","SOLUSD",1673436786351,46.78,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673436788464,46.78,16.039,16.025,116.9808]
["bitfinex","SOLUSD",1673436788668,20.0,16.038,16.025,116.9808]
["bitfinex","SOLUSD",1673436789198,46.78,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673436789407,46.78,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673436789608,46.78,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673436789939,46.78,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673436792554,46.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436793182,46.78,16.039,16.026,37.0]
["bitfinex","SOLUSD",1673436794984,46.78,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673436795181,46.78,16.039,16.028,17.0]
["bitfinex","SOLUSD",1673436795515,46.78,16.039,16.026,37.0]
["bitfinex","SOLUSD",1673436796228,5.6053558,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673436796561,46.78,16.039,16.026,37.0]
["bitfinex","SOLUSD",1673436797826,46.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436798555,46.78,16.039,16.026,37.0]
["bitfinex","SOLUSD",1673436799615,5.6053558,16.04,16.026,37.0]
["bitfinex","SOLUSD",1673436799925,46.78,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673436800230,46.78,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673436809480,46.78,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673436809803,46.78,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673436811061,46.78,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673436811380,46.78,16.039,16.029,17.0]
["bitfinex","SOLUSD",1673436811607,46.77,16.041,16.029,17.0]
["bitfinex","SOLUSD",1673436811794,46.77,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673436811989,46.77,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673436812199,46.76,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673436812423,46.77,16.04,16.031,17.0]
["bitfinex","SOLUSD",1673436812618,46.76,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673436812835,20.0,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673436813252,46.77,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673436814110,46.77,16.041,16.029,119.7905]
["bitfinex","SOLUSD",1673436815157,26.77,16.04,16.029,119.7905]
["bitfinex","SOLUSD",1673436815388,133.39,16.04,16.022,46.83]
["bitfinex","SOLUSD",1673436815569,63.78,16.039,16.022,46.83]
["bitfinex","SOLUSD",1673436815785,132.63103161,16.039,16.021,46.83]
["bitfinex","SOLUSD",1673436816114,68.85103161,16.038,16.022,20.0]
["bitfinex","SOLUSD",1673436816299,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673436816515,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673436816943,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673436817149,26.77,16.03,16.022,20.0]
["bitfinex","SOLUSD",1673436817372,26.77,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673436817688,26.77,16.03,16.02,223.9474]
["bitfinex","SOLUSD",1673436821264,26.77,16.03,16.021,17.0]
["bitfinex","SOLUSD",1673436821787,26.77,16.03,16.02,110.1256]
["bitfinex","SOLUSD",1673436821983,26.77,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673436822317,26.77,16.03,16.015,113.516]
["bitfinex","SOLUSD",1673436822318,17.0,16.029,16.015,113.516]
["bitfinex","SOLUSD",1673436822515,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673436823359,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673436823562,66.8,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673436823774,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673436824407,20.0,16.029,16.017,37.0]
["bitfinex","SOLUSD",1673436824933,20.0,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673436827457,66.8,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673436827673,66.8,16.029,16.015,113.516]
["bitfinex","SOLUSD",1673436827674,66.8,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673436828095,20.0,16.027,16.015,113.516]
["bitfinex","SOLUSD",1673436829237,66.8,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673436829463,20.0,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673436830194,20.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673436830384,66.8,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673436835983,20.0,16.029,16.016,63.84]
["bitfinex","SOLUSD",1673436839032,26.77,16.03,16.016,63.84]
["bitfinex","SOLUSD",1673436839219,46.79,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673436839551,20.0,16.032,16.018,32.60516609]
["bitfinex","SOLUSD",1673436839741,20.0,16.032,16.019,20.0]
["bitfinex","SOLUSD",1673436839952,20.0,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673436840162,46.79,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673436840379,95.63103161,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673436840575,441.08,16.038,16.022,63.83]
["bitfinex","SOLUSD",1673436840792,441.08,16.038,16.022,173.7898]
["bitfinex","SOLUSD",1673436841206,441.08,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673436841422,394.3,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673436841665,46.78,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673436841855,46.78,16.037,16.026,17.0]
["bitfinex","SOLUSD",1673436842279,66.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436846690,46.78,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436848799,73.3,16.04,16.027,21.92]
["bitfinex","SOLUSD",1673436849219,73.3,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673436852689,102.0981,16.056,16.028,17.0]
["bitfinex","SOLUSD",1673436852690,20.0,16.053,16.031,20.0]
["bitfinex","SOLUSD",1673436852922,20.0,16.053,16.032,18.92]
["bitfinex","SOLUSD",1673436853100,20.0,16.053,16.033,20.0]
["bitfinex","SOLUSD",1673436853307,46.74,16.052,16.035,20.0]
["bitfinex","SOLUSD",1673436853517,46.74,16.052,16.036,17.0]
["bitfinex","SOLUSD",1673436853731,46.74,16.052,16.036,110.93112566]
["bitfinex","SOLUSD",1673436853940,102.0981,16.056,16.036,110.93112566]
["bitfinex","SOLUSD",1673436853941,46.73,16.053,16.037,67.15112566]
["bitfinex","SOLUSD",1673436854273,133.96,16.06,16.039,20.0]
["bitfinex","SOLUSD",1673436854274,46.73,16.055,16.039,20.0]
["bitfinex","SOLUSD",1673436854475,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673436854690,66.72,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673436854886,46.73,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673436855090,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673436855527,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673436855951,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673436856561,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673436856806,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673436857018,46.72,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673436857229,46.73,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673436857434,46.72,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673436857953,20.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673436858378,46.72,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673436858599,26.99,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673436858810,46.72,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673436859023,46.72,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673436859451,46.72,16.059,16.046,17.0]
["bitfinex","SOLUSD",1673436860486,20.0,16.058,16.046,17.0]
["bitfinex","SOLUSD",1673436860704,20.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673436860917,46.72,16.057,16.044,37.0]
["bitfinex","SOLUSD",1673436861112,46.72,16.059,16.044,37.0]
["bitfinex","SOLUSD",1673436861318,26.99,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673436861551,26.99,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673436861963,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673436862176,66.72,16.059,16.044,66.76]
["bitfinex","SOLUSD",1673436862390,66.72,16.059,16.043,110.2716]
["bitfinex","SOLUSD",1673436862604,26.99,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673436863013,26.99,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673436863231,17.0,16.059,16.046,46.76]
["bitfinex","SOLUSD",1673436863739,26.99,16.06,16.047,17.0]
["bitfinex","SOLUSD",1673436863966,26.99,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673436864160,26.99,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673436864383,20.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673436864706,133.61,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673436864921,133.61,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673436865440,133.61,16.06,16.046,63.76]
["bitfinex","SOLUSD",1673436865649,20.0,16.059,16.046,63.76]
["bitfinex","SOLUSD",1673436866267,20.0,16.059,16.047,108.3231]
["bitfinex","SOLUSD",1673436866495,133.61,16.06,16.047,108.3231]
["bitfinex","SOLUSD",1673436866908,17.0,16.059,16.047,108.3231]
["bitfinex","SOLUSD",1673436867735,17.0,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673436867953,20.0,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673436868166,17.0,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673436868794,26.6,16.05,16.038,111.4727]
["bitfinex","SOLUSD",1673436869004,20.0,16.049,16.032,113.8641]
["bitfinex","SOLUSD",1673436869210,17.0,16.048,16.032,113.8641]
["bitfinex","SOLUSD",1673436869423,17.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673436869741,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673436870685,17.0,16.048,16.035,20.0]
["bitfinex","SOLUSD",1673436871635,17.0,16.048,16.034,46.79]
["bitfinex","SOLUSD",1673436871858,20.0,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673436872165,20.0,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673436872579,20.0,16.047,16.034,17.0]
["bitfinex","SOLUSD",1673436874886,20.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673436875097,66.75,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673436875634,66.75,16.047,16.033,66.79]
["bitfinex","SOLUSD",1673436876583,46.75,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673436876894,46.75,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673436878459,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673436878776,63.75,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673436879206,20.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673436879947,63.75,16.048,16.034,37.0]
["bitfinex","SOLUSD",1673436880156,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673436880368,20.0,16.047,16.032,160.6641]
["bitfinex","SOLUSD",1673436880579,17.0,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673436882041,46.75,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673436882250,46.75,16.049,16.034,63.79]
["bitfinex","SOLUSD",1673436882462,46.75,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673436882671,46.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673436883712,26.66,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673436883927,26.66,16.05,16.038,129.6443]
["bitfinex","SOLUSD",1673436884348,46.73,16.053,16.038,129.6443]
["bitfinex","SOLUSD",1673436884559,222.8502,16.056,16.039,46.78]
["bitfinex","SOLUSD",1673436884776,222.8502,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673436884976,222.8502,16.056,16.041,37.0]
["bitfinex","SOLUSD",1673436885190,222.8502,16.056,16.041,83.77]
["bitfinex","SOLUSD",1673436885403,222.8502,16.056,16.042,20.0]
["bitfinex","SOLUSD",1673436885614,222.8502,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673436885836,222.8502,16.056,16.043,63.76]
["bitfinex","SOLUSD",1673436890578,108.2516,16.056,16.043,63.76]
["bitfinex","SOLUSD",1673436890797,108.2516,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673436891098,108.2516,16.056,16.045,17.0]
["bitfinex","SOLUSD",1673436891291,46.72,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673436891717,20.0,16.058,16.045,17.0]
["bitfinex","SOLUSD",1673436892339,20.0,16.058,16.045,63.76]
["bitfinex","SOLUSD",1673436893940,66.72,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673436896133,20.0,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673436896339,20.0,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673436896545,20.0,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673436896761,249.2005,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673436896985,249.2005,16.06,16.047,117.6308]
["bitfinex","SOLUSD",1673436896986,143.1905,16.06,16.047,117.6308]
["bitfinex","SOLUSD",1673436897301,143.1905,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673436897723,189.9005,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673436897931,143.1905,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673436898673,20.0,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673436898888,143.1905,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673436900458,20.0,16.059,16.048,17.0]
["bitfinex","SOLUSD",1673436900666,37.0,16.059,16.047,117.6308]
["bitfinex","SOLUSD",1673436900880,20.0,16.057,16.047,117.6308]
["bitfinex","SOLUSD",1673436901408,46.72,16.058,16.047,117.6308]
["bitfinex","SOLUSD",1673436902037,46.72,16.059,16.047,117.6308]
["bitfinex","SOLUSD",1673436904042,143.1905,16.06,16.047,117.6308]
["bitfinex","SOLUSD",1673436904253,17.0,16.059,16.047,117.6308]
["bitfinex","SOLUSD",1673436904763,20.0,16.058,16.047,117.6308]
["bitfinex","SOLUSD",1673436909086,20.0,16.058,16.043,66.76]
["bitfinex","SOLUSD",1673436909282,17.0,16.057,16.043,46.76]
["bitfinex","SOLUSD",1673436910038,63.72,16.057,16.042,46.77]
["bitfinex","SOLUSD",1673436910345,20.0,16.056,16.042,46.77]
["bitfinex","SOLUSD",1673436910558,17.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673436913082,17.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673436913486,17.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673436914338,17.0,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673436914549,17.0,16.055,16.042,46.77]
["bitfinex","SOLUSD",1673436920438,17.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673436920956,63.73,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673436921585,20.0,16.054,16.041,66.77]
["bitfinex","SOLUSD",1673436921909,17.0,16.053,16.041,66.77]
["bitfinex","SOLUSD",1673436922846,20.0,16.054,16.042,17.0]
["bitfinex","SOLUSD",1673436923681,20.0,16.054,16.041,66.77]
["bitfinex","SOLUSD",1673436923888,17.0,16.053,16.041,66.77]
["bitfinex","SOLUSD",1673436925777,26.49,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673436925989,17.0,16.049,16.038,112.6443]
["bitfinex","SOLUSD",1673436926224,17.0,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673436926417,26.52,16.04,16.021,66.83]
["bitfinex","SOLUSD",1673436926620,132.33,16.04,16.021,46.83]
["bitfinex","SOLUSD",1673436926831,17.0,16.039,16.022,113.9937]
["bitfinex","SOLUSD",1673436927167,63.78,16.039,16.022,113.9937]
["bitfinex","SOLUSD",1673436927384,20.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673436927695,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673436928842,20.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673436929050,20.0,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673436929471,20.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673436929795,20.0,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673436929983,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436930194,20.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673436930739,20.0,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673436931147,66.78,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673436931481,17.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673436931793,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673436932001,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673436946181,85.53512149,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673436946404,20.0,16.039,16.024,17.0]
["bitfinex","SOLUSD",1673436946924,20.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673436948611,17.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673436949977,20.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673436950191,20.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673436950382,20.0,16.039,16.025,17.0]
["bitfinex","SOLUSD",1673436950806,17.0,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673436951114,17.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673436953864,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673436954067,20.0,16.037,16.022,160.8237]
["bitfinex","SOLUSD",1673436954278,17.0,16.036,16.022,160.8237]
["bitfinex","SOLUSD",1673436956488,17.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673436957342,17.0,16.036,16.023,37.0]
["bitfinex","SOLUSD",1673436957557,17.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673436961776,20.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673436963106,17.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673436963434,17.0,16.036,16.022,113.9937]
["bitfinex","SOLUSD",1673436963626,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673436968891,17.0,16.036,16.022,113.9937]
["bitfinex","SOLUSD",1673436969422,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673436974797,17.0,16.036,16.022,113.9937]
["bitfinex","SOLUSD",1673436974798,26.36,16.03,16.022,46.83]
["bitfinex","SOLUSD",1673436975115,26.36,16.03,16.02,159.1461]
["bitfinex","SOLUSD",1673436975321,17.0,16.029,16.02,112.3161]
["bitfinex","SOLUSD",1673436976802,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673436977017,17.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673436977234,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673436977543,20.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673436977756,26.36,16.03,16.014,66.85]
["bitfinex","SOLUSD",1673436977949,17.0,16.029,16.014,66.85]
["bitfinex","SOLUSD",1673436978155,26.36,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673436978365,26.36,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673436978584,26.36,16.03,16.017,63.84]
["bitfinex","SOLUSD",1673436980569,26.25268091,16.03,16.017,63.84]
["bitfinex","SOLUSD",1673436980903,26.25268091,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673436981843,17.0,16.029,16.019,46.83]
["bitfinex","SOLUSD",1673436982065,17.0,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673436982378,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673436983094,26.25268091,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673436983302,17.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673436984160,26.25268091,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673436985826,26.25268091,16.03,16.018,37.0]
["bitfinex","SOLUSD",1673436986562,26.25268091,16.03,16.019,46.83]
["bitfinex","SOLUSD",1673436987407,26.25268091,16.03,16.02,17.0]
["bitfinex","SOLUSD",1673436987627,138.3852,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673436987952,20.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673436988151,20.0,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673436988477,20.0,16.033,16.021,46.83]
["bitfinex","SOLUSD",1673436988679,17.0,16.032,16.021,46.83]
["bitfinex","SOLUSD",1673436989000,17.0,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673436989206,20.0,16.031,16.019,46.83]
["bitfinex","SOLUSD",1673436989734,17.0,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673436989923,17.0,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673436990339,17.0,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673436991837,17.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673436994558,17.0,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673436998017,43.52,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673437002352,43.52,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673437002553,43.52,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673437005198,43.52,16.03,16.015,46.85]
["bitfinex","SOLUSD",1673437005412,20.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673437005639,17.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673437006038,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673437006039,17.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673437007934,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673437008552,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673437009200,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673437012148,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673437012337,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673437012548,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437013400,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437015595,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437016537,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437016747,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437017913,17.0,16.027,16.013,112.4067]
["bitfinex","SOLUSD",1673437018653,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437019066,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437023601,66.8,16.029,16.014,66.85]
["bitfinex","SOLUSD",1673437023819,46.52,16.03,16.015,17.0]
["bitfinex","SOLUSD",1673437024237,46.52,16.03,16.016,46.84]
["bitfinex","SOLUSD",1673437024426,46.52,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673437024849,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673437026132,17.0,16.029,16.015,63.85]
["bitfinex","SOLUSD",1673437026326,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673437027381,46.52,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673437027382,26.52,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673437028002,26.52,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673437028234,26.52,16.03,16.017,63.84]
["bitfinex","SOLUSD",1673437028742,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673437028952,17.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673437030123,20.0,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673437030846,20.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673437031060,20.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673437032015,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437033786,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437035793,46.81,16.026,16.013,112.4067]
["bitfinex","SOLUSD",1673437035985,17.0,16.025,16.013,112.4067]
["bitfinex","SOLUSD",1673437036200,20.0,16.024,16.013,112.4067]
["bitfinex","SOLUSD",1673437036425,17.0,16.023,16.013,112.4067]
["bitfinex","SOLUSD",1673437042532,26.36,16.02,16.012,46.85]
["bitfinex","SOLUSD",1673437042747,17.0,16.019,16.011,115.2185]
["bitfinex","SOLUSD",1673437044114,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673437045277,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673437047791,26.36,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673437047989,26.36,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673437048416,26.36,16.02,16.008,46.87]
["bitfinex","SOLUSD",1673437051990,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673437059046,20.0,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673437059237,20.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673437059449,20.0,16.018,16.006,17.0]
["bitfinex","SOLUSD",1673437059772,17.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673437059980,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673437061553,17.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673437065031,17.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673437065227,17.0,16.019,16.004,160.9556]
["bitfinex","SOLUSD",1673437065438,63.83,16.019,16.004,114.0756]
["bitfinex","SOLUSD",1673437065660,20.0,16.018,16.004,114.0756]
["bitfinex","SOLUSD",1673437065848,17.0,16.017,16.004,114.0756]
["bitfinex","SOLUSD",1673437084690,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673437084902,17.0,16.017,16.004,114.0756]
["bitfinex","SOLUSD",1673437085737,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673437114645,20.0,16.025,16.005,46.88]
["bitfinex","SOLUSD",1673437114856,20.0,16.029,16.005,46.88]
["bitfinex","SOLUSD",1673437114857,394.3,16.03,16.01,133.21]
["bitfinex","SOLUSD",1673437115070,32.05254803,16.039,16.011,270.3312]
["bitfinex","SOLUSD",1673437115292,46.78,16.037,16.012,20.96]
["bitfinex","SOLUSD",1673437115475,72.93409,16.038,16.013,17.0]
["bitfinex","SOLUSD",1673437115694,26.15409,16.038,16.014,1.92]
["bitfinex","SOLUSD",1673437115901,26.15409,16.038,16.015,20.0]
["bitfinex","SOLUSD",1673437116112,26.15409,16.038,16.016,17.0]
["bitfinex","SOLUSD",1673437116319,6.15409,16.038,16.02,26.6]
["bitfinex","SOLUSD",1673437116532,73.57,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673437116953,73.57,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673437117179,73.57,16.04,16.024,20.0]
["bitfinex","SOLUSD",1673437117594,73.57,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673437117801,26.8,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673437118016,46.78,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673437118436,73.57,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673437120315,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673437120944,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673437125795,17.0,16.039,16.025,46.82]
["bitfinex","SOLUSD",1673437127272,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437127480,20.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673437127790,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673437128008,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437128009,20.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437128321,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673437130737,73.31,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673437131139,26.54,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673437131564,73.31,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673437131894,17.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673437133994,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437134189,20.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673437134516,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673437134837,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673437135237,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673437135657,17.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673437136308,20.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673437136518,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673437138108,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673437142614,17.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673437142818,63.78,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673437143669,63.78,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673437144199,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673437145773,17.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673437145993,72.92256,16.037,16.022,46.83]
["bitfinex","SOLUSD",1673437146187,17.0,16.036,16.021,116.6787]
["bitfinex","SOLUSD",1673437146388,17.0,16.036,16.02,116.6525]
["bitfinex","SOLUSD",1673437146598,26.3,16.03,16.02,116.6525]
["bitfinex","SOLUSD",1673437146808,20.0,16.028,16.02,116.6525]
["bitfinex","SOLUSD",1673437147781,17.0,16.027,16.02,116.6525]
["bitfinex","SOLUSD",1673437149744,17.0,16.027,16.015,46.85]
["bitfinex","SOLUSD",1673437151342,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437160623,17.0,16.027,16.013,111.9425]
["bitfinex","SOLUSD",1673437161229,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437165247,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673437165461,20.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673437166916,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437167247,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437170291,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437170610,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437171646,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437174924,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437175654,17.0,16.027,16.013,111.9425]
["bitfinex","SOLUSD",1673437175867,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437178485,17.0,16.027,16.014,66.85]
["bitfinex","SOLUSD",1673437179130,17.0,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673437182388,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673437184065,17.0,16.028,16.014,66.85]
["bitfinex","SOLUSD",1673437188387,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673437193739,108.9102,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673437193950,26.49,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673437194160,26.49,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673437194494,26.49,16.03,16.017,66.84]
["bitfinex","SOLUSD",1673437195124,26.49,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673437197959,20.0,16.032,16.017,20.0]
["bitfinex","SOLUSD",1673437198161,37.0,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673437199117,37.0,16.031,16.016,46.84]
["bitfinex","SOLUSD",1673437199310,37.0,16.031,16.017,17.0]
["bitfinex","SOLUSD",1673437199834,20.0,16.03,16.017,17.0]
["bitfinex","SOLUSD",1673437201825,17.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673437202033,17.0,16.029,16.015,66.85]
["bitfinex","SOLUSD",1673437202248,17.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673437202674,20.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673437202885,17.0,16.029,16.016,17.0]
["bitfinex","SOLUSD",1673437204367,17.0,16.03,16.016,17.0]
["bitfinex","SOLUSD",1673437207626,20.0,16.031,16.016,17.0]
["bitfinex","SOLUSD",1673437207838,20.0,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673437208046,20.0,16.034,16.019,17.0]
["bitfinex","SOLUSD",1673437208260,20.0,16.034,16.019,63.83]
["bitfinex","SOLUSD",1673437208473,20.0,16.034,16.02,20.0]
["bitfinex","SOLUSD",1673437208786,20.0,16.034,16.021,17.0]
["bitfinex","SOLUSD",1673437215197,17.0,16.033,16.02,20.0]
["bitfinex","SOLUSD",1673437215406,20.0,16.032,16.02,20.0]
["bitfinex","SOLUSD",1673437219616,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673437219799,119.7788,16.038,16.022,17.0]
["bitfinex","SOLUSD",1673437220016,119.7788,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673437220238,119.7788,16.038,16.023,66.82]
["bitfinex","SOLUSD",1673437220459,119.7788,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673437220961,119.7788,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673437221171,46.76,16.044,16.026,37.0]
["bitfinex","SOLUSD",1673437221373,46.76,16.045,16.026,150.8247]
["bitfinex","SOLUSD",1673437221588,159.9796,16.046,16.027,82.68416938]
["bitfinex","SOLUSD",1673437221813,113.2196,16.046,16.028,17.0]
["bitfinex","SOLUSD",1673437222027,113.2196,16.046,16.029,40.0]
["bitfinex","SOLUSD",1673437222243,113.2196,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673437222450,113.2196,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673437222639,113.2196,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673437222850,17.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673437223071,17.0,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673437223377,20.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673437223593,17.0,16.043,16.031,20.0]
["bitfinex","SOLUSD",1673437223809,17.0,16.043,16.03,66.8]
["bitfinex","SOLUSD",1673437225184,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673437225695,17.0,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673437226026,159.9796,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673437226239,113.2196,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673437226647,113.2196,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673437226849,20.0,16.045,16.031,46.8]
["bitfinex","SOLUSD",1673437227060,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673437227397,17.0,16.043,16.029,118.7835]
["bitfinex","SOLUSD",1673437227594,20.0,16.042,16.03,37.0]
["bitfinex","SOLUSD",1673437228127,20.0,16.045,16.03,37.0]
["bitfinex","SOLUSD",1673437228882,63.76,16.044,16.03,37.0]
["bitfinex","SOLUSD",1673437229180,20.0,16.043,16.03,37.0]
["bitfinex","SOLUSD",1673437231489,17.0,16.044,16.03,37.0]
["bitfinex","SOLUSD",1673437231708,113.2196,16.046,16.031,66.8]
["bitfinex","SOLUSD",1673437231892,113.2196,16.046,16.032,37.0]
["bitfinex","SOLUSD",1673437232313,113.2196,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673437232538,113.2196,16.046,16.034,37.0]
["bitfinex","SOLUSD",1673437233270,113.2196,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673437252837,113.2196,16.046,16.034,37.0]
["bitfinex","SOLUSD",1673437253051,113.2196,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673437253262,159.9796,16.046,16.032,111.9956]
["bitfinex","SOLUSD",1673437253453,20.0,16.044,16.032,111.9956]
["bitfinex","SOLUSD",1673437253662,17.0,16.043,16.032,111.9956]
["bitfinex","SOLUSD",1673437254533,17.0,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673437254841,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673437255240,17.0,16.045,16.032,111.9956]
["bitfinex","SOLUSD",1673437256519,17.0,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673437259365,17.0,16.045,16.03,46.8]
["bitfinex","SOLUSD",1673437259578,17.0,16.045,9.1589,55.0]
["bitfinex","SOLUSD",1673437259579,20.0,16.039,16.024,118.1147]
["bitfinex","SOLUSD",1673437259769,17.0,16.038,16.024,118.1147]
["bitfinex","SOLUSD",1673437260102,63.78,16.038,16.024,118.1147]
["bitfinex","SOLUSD",1673437260624,20.0,16.037,16.024,118.1147]
["bitfinex","SOLUSD",1673437260835,17.0,16.036,16.024,118.1147]
["bitfinex","SOLUSD",1673437262302,17.0,16.036,16.022,46.83]
["bitfinex","SOLUSD",1673437262522,20.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673437262730,17.0,16.034,16.022,20.0]
["bitfinex","SOLUSD",1673437264831,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673437265040,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673437265247,17.0,16.036,16.022,40.0]
["bitfinex","SOLUSD",1673437265779,17.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673437266288,63.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673437266500,20.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673437266711,17.0,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673437268912,17.0,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673437271789,17.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673437271980,17.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673437272190,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673437273055,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673437276083,66.78,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673437276399,66.78,16.038,16.024,63.82]
["bitfinex","SOLUSD",1673437277029,20.0,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673437281984,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673437283222,17.0,16.037,16.022,66.83]
["bitfinex","SOLUSD",1673437283430,26.52,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673437283646,26.52,16.03,16.017,46.84]
["bitfinex","SOLUSD",1673437283868,26.52,16.03,16.002,109.2597]
["bitfinex","SOLUSD",1673437283869,63.8,16.029,16.012,155.0869]
["bitfinex","SOLUSD",1673437284085,63.8,16.029,16.012,108.2369]
["bitfinex","SOLUSD",1673437284296,18.75512149,16.028,16.012,155.0869]
["bitfinex","SOLUSD",1673437284506,17.0,16.027,16.012,155.0869]
["bitfinex","SOLUSD",1673437284724,63.81,16.027,16.012,108.2369]
["bitfinex","SOLUSD",1673437285347,20.0,16.026,16.012,108.2369]
["bitfinex","SOLUSD",1673437285549,63.81,16.027,16.012,155.0869]
["bitfinex","SOLUSD",1673437285970,63.81,16.027,16.013,17.0]
["bitfinex","SOLUSD",1673437286186,17.0,16.027,16.013,37.0]
["bitfinex","SOLUSD",1673437286725,17.0,16.027,16.012,155.0869]
["bitfinex","SOLUSD",1673437286934,17.0,16.027,16.012,108.2369]
["bitfinex","SOLUSD",1673437287128,17.0,16.027,16.012,155.0869]
["bitfinex","SOLUSD",1673437287340,17.0,16.027,16.012,108.2369]
["bitfinex","SOLUSD",1673437288298,46.81,16.026,16.012,108.2369]
["bitfinex","SOLUSD",1673437288515,17.0,16.025,16.012,108.2369]
["bitfinex","SOLUSD",1673437288716,46.81,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673437288927,63.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437289137,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437289453,46.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673437289664,114.6852,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673437289982,20.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673437290384,20.0,16.028,16.012,155.0869]
["bitfinex","SOLUSD",1673437290922,17.0,16.027,16.012,155.0869]
["bitfinex","SOLUSD",1673437294502,233.3335,16.029,16.013,17.0]
["bitfinex","SOLUSD",1673437294710,233.3335,16.029,16.013,37.0]
["bitfinex","SOLUSD",1673437294923,233.3335,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673437295126,20.0,16.028,16.014,46.85]
["bitfinex","SOLUSD",1673437295867,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437303863,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673437307956,17.0,16.027,16.013,66.85]
["bitfinex","SOLUSD",1673437308801,17.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673437311633,17.0,16.027,16.013,66.85]
["bitfinex","SOLUSD",1673437316245,118.6483,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673437316471,26.75,16.03,16.014,17.0]
["bitfinex","SOLUSD",1673437316673,158.9909,16.035,16.015,46.85]
["bitfinex","SOLUSD",1673437316884,112.2009,16.035,16.017,20.0]
["bitfinex","SOLUSD",1673437317082,107.2598,16.038,16.018,131.3953]
["bitfinex","SOLUSD",1673437317298,107.2598,16.038,16.019,17.0]
["bitfinex","SOLUSD",1673437317507,107.2598,16.038,16.02,128.5571]
["bitfinex","SOLUSD",1673437317727,107.2598,16.038,16.021,17.0]
["bitfinex","SOLUSD",1673437318046,107.2598,16.038,16.022,40.0]
["bitfinex","SOLUSD",1673437318267,17.0,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673437318656,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673437322465,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673437322965,17.0,16.037,16.025,17.0]
["bitfinex","SOLUSD",1673437323175,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673437324042,17.0,16.037,16.024,37.0]
["bitfinex","SOLUSD",1673437324354,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673437329290,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673437329502,17.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673437329713,20.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673437329928,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673437331166,63.79,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673437331700,63.79,16.035,16.021,66.83]
["bitfinex","SOLUSD",1673437332456,17.0,16.035,16.02,155.3871]
["bitfinex","SOLUSD",1673437332678,20.0,16.034,16.021,17.0]
["bitfinex","SOLUSD",1673437332861,17.0,16.033,16.021,17.0]
["bitfinex","SOLUSD",1673437333382,17.0,16.033,16.02,155.3871]
["bitfinex","SOLUSD",1673437333592,20.0,16.032,16.02,108.5571]
["bitfinex","SOLUSD",1673437333803,37.0,16.031,16.02,108.5571]
["bitfinex","SOLUSD",1673437337945,26.52,16.03,16.02,108.5571]
["bitfinex","SOLUSD",1673437338253,17.0,16.029,16.02,108.5571]
["bitfinex","SOLUSD",1673437339508,17.0,16.029,16.018,111.3953]
["bitfinex","SOLUSD",1673437339712,20.0,16.028,16.018,111.3953]
["bitfinex","SOLUSD",1673437339927,17.0,16.027,16.018,111.3953]
["bitfinex","SOLUSD",1673437344046,26.52,16.03,16.018,111.3953]
["bitfinex","SOLUSD",1673437344758,26.52,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673437344959,26.52,16.03,16.018,111.3953]
["bitfinex","SOLUSD",1673437349822,26.52,16.03,16.019,46.83]
["bitfinex","SOLUSD",1673437350021,26.52,16.03,16.018,111.3953]
["bitfinex","SOLUSD",1673437352868,17.0,16.029,16.018,111.3953]
["bitfinex","SOLUSD",1673437353484,26.52,16.03,16.018,111.3953]
["bitfinex","SOLUSD",1673437354449,26.52,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673437356425,26.52,16.03,16.021,20.0]
["bitfinex","SOLUSD",1673437356648,20.0,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673437356963,20.0,16.033,16.022,17.0]
["bitfinex","SOLUSD",1673437357171,415.34692153,16.054,16.023,46.82]
["bitfinex","SOLUSD",1673437357172,26.75,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673437357485,500.38,16.05,16.023,46.82]
["bitfinex","SOLUSD",1673437357486,26.52,16.05,16.03,26.28]
["bitfinex","SOLUSD",1673437357695,26.52,16.05,16.031,40.96]
["bitfinex","SOLUSD",1673437357913,26.52,16.05,16.032,17.0]
["bitfinex","SOLUSD",1673437358101,26.52,16.05,16.033,118.9431]
["bitfinex","SOLUSD",1673437358313,26.52,16.05,16.034,17.96]
["bitfinex","SOLUSD",1673437358525,66.73,16.055,16.035,20.0]
["bitfinex","SOLUSD",1673437358724,20.0,16.054,16.036,17.0]
["bitfinex","SOLUSD",1673437359065,66.73,16.055,16.036,66.59488724]
["bitfinex","SOLUSD",1673437359277,66.73,16.055,16.037,96.37488724]
["bitfinex","SOLUSD",1673437359488,66.73,16.055,16.038,37.0]
["bitfinex","SOLUSD",1673437359799,66.73,16.055,16.038,17.0]
["bitfinex","SOLUSD",1673437360014,66.73,16.055,16.039,46.78]
["bitfinex","SOLUSD",1673437360195,26.52,16.05,16.039,46.78]
["bitfinex","SOLUSD",1673437360619,26.52,16.05,16.038,46.78]
["bitfinex","SOLUSD",1673437360832,26.52,16.05,16.036,46.78]
["bitfinex","SOLUSD",1673437361047,26.52,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673437362527,17.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673437363062,26.52,16.05,16.037,37.0]
["bitfinex","SOLUSD",1673437364843,26.52,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673437368416,26.52,16.05,16.037,37.0]
["bitfinex","SOLUSD",1673437369883,26.52,16.05,16.037,17.0]
["bitfinex","SOLUSD",1673437371046,26.52,16.05,16.037,37.0]
["bitfinex","SOLUSD",1673437375035,17.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673437375572,17.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673437376204,17.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673437378731,26.52,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673437378945,26.52,16.05,16.037,46.78]
["bitfinex","SOLUSD",1673437379988,26.52,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673437380189,1235.0053558,16.064,16.038,20.0]
["bitfinex","SOLUSD",1673437380190,20.0,16.063,16.05,0.06431174]
["bitfinex","SOLUSD",1673437381552,20.0,16.061,16.05,0.06431174]
["bitfinex","SOLUSD",1673437382117,66.71,16.062,16.05,0.06431174]
["bitfinex","SOLUSD",1673437382515,20.0,16.061,16.05,0.06431174]
["bitfinex","SOLUSD",1673437382912,66.71,16.062,16.05,0.06431174]
["bitfinex","SOLUSD",1673437383333,20.0,16.062,16.05,0.06431174]
["bitfinex","SOLUSD",1673437384924,17.0,16.061,16.05,0.06431174]
["bitfinex","SOLUSD",1673437385133,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673437385134,0.01309122,16.05,16.048,20.0]
["bitfinex","SOLUSD",1673437385333,0.01309122,16.05,16.047,116.7184]
["bitfinex","SOLUSD",1673437385753,0.01309122,16.05,16.048,20.0]
["bitfinex","SOLUSD",1673437386833,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673437387143,20.0,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673437387354,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673437387968,63.71,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673437388297,17.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673437393119,17.0,16.061,16.047,116.7184]
["bitfinex","SOLUSD",1673437393332,20.0,16.06,16.047,116.7184]
["bitfinex","SOLUSD",1673437393747,17.0,16.059,16.047,116.7184]
["bitfinex","SOLUSD",1673437395449,93.23,16.06,16.047,116.7184]
["bitfinex","SOLUSD",1673437395755,46.52,16.06,16.047,116.7184]
["bitfinex","SOLUSD",1673437396697,26.52,16.06,16.047,116.7184]
["bitfinex","SOLUSD",1673437397014,26.52,16.06,16.049,20.0]
["bitfinex","SOLUSD",1673437397786,26.52,16.06,16.049,66.75]
["bitfinex","SOLUSD",1673437397974,20.0,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673437398288,20.0,16.061,16.05,17.0]
["bitfinex","SOLUSD",1673437398496,20.0,16.062,16.049,46.75]
["bitfinex","SOLUSD",1673437398702,26.52,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673437398917,17.0,16.059,16.048,66.75]
["bitfinex","SOLUSD",1673437400494,26.52,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673437404076,26.52,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673437407554,26.52,16.06,16.048,66.75]
["bitfinex","SOLUSD",1673437407741,26.52,16.06,16.048,20.0]
["bitfinex","SOLUSD",1673437408408,26.52,16.06,16.049,17.0]
["bitfinex","SOLUSD",1673437408619,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673437408833,20.0,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673437409665,66.71,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673437409877,20.0,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673437410065,20.0,16.063,16.049,17.0]
["bitfinex","SOLUSD",1673437410277,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673437410497,20.0,16.063,16.051,17.0]
["bitfinex","SOLUSD",1673437411878,20.0,16.063,16.05,20.0]
["bitfinex","SOLUSD",1673437412285,20.0,16.063,16.048,66.75]
["bitfinex","SOLUSD",1673437412489,17.0,16.062,16.049,17.0]
["bitfinex","SOLUSD",1673437412699,20.0,16.061,16.049,17.0]
["bitfinex","SOLUSD",1673437413351,20.0,16.061,16.048,66.75]
["bitfinex","SOLUSD",1673437413542,20.0,16.061,16.048,20.0]
["bitfinex","SOLUSD",1673437415763,26.52,16.06,16.047,46.75]
["bitfinex","SOLUSD",1673437416077,17.0,16.059,16.043,165.4377]
["bitfinex","SOLUSD",1673437416294,63.72,16.059,16.042,66.77]
["bitfinex","SOLUSD",1673437416477,26.14256,16.058,16.039,66.78]
["bitfinex","SOLUSD",1673437416694,26.52,16.05,16.035,160.814]
["bitfinex","SOLUSD",1673437417022,17.0,16.049,16.035,160.814]
["bitfinex","SOLUSD",1673437417218,17.0,16.049,16.035,114.024]
["bitfinex","SOLUSD",1673437417843,20.0,16.048,16.035,114.024]
["bitfinex","SOLUSD",1673437418051,17.0,16.047,16.035,114.024]
["bitfinex","SOLUSD",1673437419026,26.52,16.05,16.035,114.024]
["bitfinex","SOLUSD",1673437419862,26.52,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673437420703,20.0,16.049,16.035,160.814]
["bitfinex","SOLUSD",1673437423045,17.0,16.048,16.035,160.814]
["bitfinex","SOLUSD",1673437424071,46.52,16.05,16.035,160.814]
["bitfinex","SOLUSD",1673437424280,17.0,16.049,16.035,160.814]
["bitfinex","SOLUSD",1673437424712,46.52,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673437425557,26.52,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673437427232,46.73,16.055,16.04,20.0]
["bitfinex","SOLUSD",1673437427634,20.0,16.052,16.04,20.0]
["bitfinex","SOLUSD",1673437427847,20.0,16.052,16.041,17.0]
["bitfinex","SOLUSD",1673437428586,20.0,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673437429634,20.0,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673437432906,20.0,16.051,16.039,46.78]
["bitfinex","SOLUSD",1673437433225,43.45,16.05,16.038,116.7184]
["bitfinex","SOLUSD",1673437433430,20.0,16.049,16.038,116.7184]
["bitfinex","SOLUSD",1673437433644,17.0,16.048,16.038,116.7184]
["bitfinex","SOLUSD",1673437434154,17.0,16.048,16.033,46.79]
["bitfinex","SOLUSD",1673437434688,17.0,16.048,16.032,46.8]
["bitfinex","SOLUSD",1673437436474,20.0,16.047,16.032,46.8]
["bitfinex","SOLUSD",1673437436678,17.0,16.046,16.032,46.8]
["bitfinex","SOLUSD",1673437441195,16.92197929,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673437441622,16.92197929,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673437442457,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673437443843,20.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673437444038,20.0,16.049,16.035,20.0]
["bitfinex","SOLUSD",1673437444359,26.52,16.05,16.036,79.65416938]
["bitfinex","SOLUSD",1673437444567,26.52,16.05,16.037,20.0]
["bitfinex","SOLUSD",1673437444779,26.52,16.05,16.038,17.0]
["bitfinex","SOLUSD",1673437444990,26.52,16.05,16.038,134.3286]
["bitfinex","SOLUSD",1673437446869,26.52,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673437447080,26.52,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673437447290,26.52,16.05,16.04,63.77]
["bitfinex","SOLUSD",1673437447710,26.52,16.05,16.04,17.0]
["bitfinex","SOLUSD",1673437448142,20.0,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673437448348,20.0,16.051,16.04,17.0]
["bitfinex","SOLUSD",1673437449512,20.0,16.052,16.04,37.0]
["bitfinex","SOLUSD",1673437449723,20.0,16.052,16.04,17.0]
["bitfinex","SOLUSD",1673437450567,20.0,16.052,16.04,37.0]
["bitfinex","SOLUSD",1673437450759,20.0,16.054,16.04,37.0]
["bitfinex","SOLUSD",1673437452030,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673437452458,20.0,16.054,16.04,83.77]
["bitfinex","SOLUSD",1673437452671,20.0,16.054,16.04,63.77]
["bitfinex","SOLUSD",1673437452874,20.0,16.054,16.04,17.0]
["bitfinex","SOLUSD",1673437453500,20.0,16.054,16.04,37.0]
["bitfinex","SOLUSD",1673437454871,20.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673437455187,182.3055,16.056,16.041,46.77]
["bitfinex","SOLUSD",1673437455402,157.4148,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673437455587,110.6948,16.059,16.044,17.0]
["bitfinex","SOLUSD",1673437455799,110.6948,16.059,16.045,20.0]
["bitfinex","SOLUSD",1673437456006,26.75,16.06,16.046,17.0]
["bitfinex","SOLUSD",1673437456236,26.75,16.06,16.046,63.76]
["bitfinex","SOLUSD",1673437456432,26.75,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673437456767,26.75,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673437456974,26.75,16.06,16.048,63.75]
["bitfinex","SOLUSD",1673437457913,26.75,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673437457914,17.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673437458337,20.0,16.058,16.047,111.694]
["bitfinex","SOLUSD",1673437458555,17.0,16.057,16.047,111.694]
["bitfinex","SOLUSD",1673437459307,20.0,16.058,16.047,111.694]
["bitfinex","SOLUSD",1673437459610,20.0,16.059,16.047,111.694]
["bitfinex","SOLUSD",1673437460229,17.0,16.058,16.047,111.694]
["bitfinex","SOLUSD",1673437462649,20.0,16.059,16.047,111.694]
["bitfinex","SOLUSD",1673437463799,17.0,16.058,16.047,111.694]
["bitfinex","SOLUSD",1673437465497,20.0,16.059,16.047,111.694]
["bitfinex","SOLUSD",1673437465709,46.75,16.06,16.047,111.694]
["bitfinex","SOLUSD",1673437465921,17.0,16.059,16.047,111.694]
["bitfinex","SOLUSD",1673437466332,46.75,16.06,16.047,111.694]
["bitfinex","SOLUSD",1673437468113,20.0,16.059,16.047,111.694]
["bitfinex","SOLUSD",1673437469288,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673437469476,20.0,16.059,16.047,111.694]
["bitfinex","SOLUSD",1673437474847,46.75,16.06,16.047,111.694]
["bitfinex","SOLUSD",1673437475070,26.75,16.06,16.047,111.694]
["bitfinex","SOLUSD",1673437475279,113.725,16.063,16.048,63.75]
["bitfinex","SOLUSD",1673437475475,20.0,16.062,16.049,20.0]
["bitfinex","SOLUSD",1673437475678,51.62676215,16.064,16.05,17.0]
["bitfinex","SOLUSD",1673437475905,51.62676215,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673437475906,5.6053558,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673437476104,5.6053558,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673437476314,5.6053558,16.064,16.054,17.0]
["bitfinex","SOLUSD",1673437476527,5.6053558,16.064,16.054,63.73]
["bitfinex","SOLUSD",1673437476858,5.6053558,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673437477266,5.6053558,16.064,16.056,46.73]
["bitfinex","SOLUSD",1673437477990,5.6053558,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673437478307,26.52,16.06,16.04,20.0]
["bitfinex","SOLUSD",1673437478527,26.52,16.06,16.042,119.1948]
["bitfinex","SOLUSD",1673437478740,81.77454367,16.059,16.043,20.0]
["bitfinex","SOLUSD",1673437478953,81.77454367,16.059,16.044,20.0]
["bitfinex","SOLUSD",1673437480542,20.0,16.057,16.045,46.76]
["bitfinex","SOLUSD",1673437480845,17.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673437487575,46.72,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673437487576,70.91710367,16.058,16.043,20.0]
["bitfinex","SOLUSD",1673437487788,64.77454367,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673437488003,64.77454367,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673437488313,64.77454367,16.058,16.046,17.0]
["bitfinex","SOLUSD",1673437488523,64.77454367,16.058,16.047,20.0]
["bitfinex","SOLUSD",1673437488738,64.77454367,16.058,16.047,138.3596]
["bitfinex","SOLUSD",1673437490308,64.77454367,16.058,16.047,118.3596]
["bitfinex","SOLUSD",1673437490527,17.0,16.057,16.047,118.3596]
["bitfinex","SOLUSD",1673437491456,17.0,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673437491785,17.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673437491983,20.0,16.056,16.043,20.0]
["bitfinex","SOLUSD",1673437492297,17.0,16.055,16.043,20.0]
["bitfinex","SOLUSD",1673437493566,20.0,16.057,16.043,20.0]
["bitfinex","SOLUSD",1673437493784,20.0,16.057,16.044,46.76]
["bitfinex","SOLUSD",1673437494096,20.0,16.057,16.044,63.76]
["bitfinex","SOLUSD",1673437494951,17.0,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673437497580,20.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673437499151,20.0,16.057,16.045,46.76]
["bitfinex","SOLUSD",1673437499369,20.0,16.057,16.044,17.0]
["bitfinex","SOLUSD",1673437499975,17.0,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673437500190,17.0,16.056,16.042,119.1948]
["bitfinex","SOLUSD",1673437500414,17.0,16.056,16.043,46.76]
["bitfinex","SOLUSD",1673437500605,17.0,16.056,16.042,119.1948]
["bitfinex","SOLUSD",1673437500606,81.77454367,16.056,16.042,119.1948]
["bitfinex","SOLUSD",1673437500820,20.0,16.055,16.042,119.1948]
["bitfinex","SOLUSD",1673437501038,17.0,16.054,16.042,119.1948]
["bitfinex","SOLUSD",1673437501787,17.0,16.054,16.039,46.78]
["bitfinex","SOLUSD",1673437501971,17.0,16.054,16.04,20.0]
["bitfinex","SOLUSD",1673437502180,17.0,16.054,16.04,40.0]
["bitfinex","SOLUSD",1673437502394,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673437502606,17.0,16.054,16.042,20.0]
["bitfinex","SOLUSD",1673437503238,17.0,16.054,16.041,66.77]
["bitfinex","SOLUSD",1673437505144,37.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673437506098,37.0,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673437506294,37.0,16.055,16.041,66.77]
["bitfinex","SOLUSD",1673437506715,20.0,16.049,16.038,117.3286]
["bitfinex","SOLUSD",1673437507027,17.0,16.048,16.038,117.3286]
["bitfinex","SOLUSD",1673437507753,20.0,16.047,16.038,117.3286]
["bitfinex","SOLUSD",1673437507965,17.0,16.046,16.038,117.3286]
["bitfinex","SOLUSD",1673437510289,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673437512691,20.0,16.045,16.032,119.8432]
["bitfinex","SOLUSD",1673437512907,17.0,16.044,16.032,119.8432]
["bitfinex","SOLUSD",1673437513319,17.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673437513664,26.52,16.04,16.026,46.81]
["bitfinex","SOLUSD",1673437513855,17.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673437514061,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437514583,35.75512149,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437514794,63.78,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673437515005,17.0,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673437515652,17.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673437516263,17.0,16.039,16.025,63.82]
["bitfinex","SOLUSD",1673437516701,17.0,16.039,16.026,20.0]
["bitfinex","SOLUSD",1673437516913,17.0,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673437517114,17.0,16.039,16.027,63.81]
["bitfinex","SOLUSD",1673437519333,17.0,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673437519524,17.0,16.039,16.026,17.0]
["bitfinex","SOLUSD",1673437519953,26.52,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673437520166,26.52,16.04,16.028,17.0]
["bitfinex","SOLUSD",1673437521536,26.52,16.04,16.029,20.0]
["bitfinex","SOLUSD",1673437521725,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673437521938,20.0,16.041,16.028,63.81]
["bitfinex","SOLUSD",1673437522375,20.0,16.041,16.028,17.0]
["bitfinex","SOLUSD",1673437522578,37.0,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673437522800,63.52,16.04,16.024,46.82]
["bitfinex","SOLUSD",1673437522987,63.52,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673437523195,110.29,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673437525533,110.29,16.04,16.024,17.0]
["bitfinex","SOLUSD",1673437525735,63.52,16.04,16.024,17.0]
["bitfinex","SOLUSD",1673437525951,63.52,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673437526796,20.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673437526983,17.0,16.037,16.024,17.0]
["bitfinex","SOLUSD",1673437529930,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673437531092,17.0,16.037,16.023,66.82]
["bitfinex","SOLUSD",1673437531731,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673437533644,20.0,16.036,16.021,46.83]
["bitfinex","SOLUSD",1673437533847,17.0,16.035,16.021,46.83]
["bitfinex","SOLUSD",1673437536676,66.79,16.034,16.02,109.6168]
["bitfinex","SOLUSD",1673437536888,37.0,16.033,16.02,109.6168]
["bitfinex","SOLUSD",1673437537103,20.0,16.032,16.02,109.6168]
["bitfinex","SOLUSD",1673437537315,17.0,16.031,16.02,109.6168]
["bitfinex","SOLUSD",1673437540578,20.0,16.03,16.02,109.6168]
["bitfinex","SOLUSD",1673437540791,17.0,16.029,16.02,109.6168]
["bitfinex","SOLUSD",1673437545106,20.0,16.028,16.02,109.6168]
["bitfinex","SOLUSD",1673437545926,17.0,16.027,16.02,109.6168]
["bitfinex","SOLUSD",1673437547620,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437548138,20.0,16.026,16.014,46.85]
["bitfinex","SOLUSD",1673437548334,17.0,16.025,16.014,46.85]
["bitfinex","SOLUSD",1673437548547,17.0,16.025,16.013,112.6415]
["bitfinex","SOLUSD",1673437549828,20.0,16.028,16.013,112.6415]
["bitfinex","SOLUSD",1673437550034,20.0,16.029,16.014,63.85]
["bitfinex","SOLUSD",1673437550239,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673437550447,17.0,16.028,16.016,17.0]
["bitfinex","SOLUSD",1673437552756,17.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673437556467,17.0,16.028,16.015,37.0]
["bitfinex","SOLUSD",1673437562137,17.0,16.028,16.015,17.0]
["bitfinex","SOLUSD",1673437562974,17.0,16.028,16.015,37.0]
["bitfinex","SOLUSD",1673437566122,73.32,16.03,16.015,37.0]
["bitfinex","SOLUSD",1673437566343,66.8,16.032,16.016,66.84]
["bitfinex","SOLUSD",1673437566545,20.0,16.032,16.017,17.0]
["bitfinex","SOLUSD",1673437567379,20.0,16.032,16.018,46.84]
["bitfinex","SOLUSD",1673437567596,20.0,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673437568234,20.0,16.032,16.018,17.0]
["bitfinex","SOLUSD",1673437569846,20.0,16.031,16.018,17.0]
["bitfinex","SOLUSD",1673437574874,58.75512149,16.032,16.018,17.0]
["bitfinex","SOLUSD",1673437576041,37.0,16.031,16.017,46.84]
["bitfinex","SOLUSD",1673437576239,83.8,16.031,16.013,159.4915]
["bitfinex","SOLUSD",1673437576455,102.55512149,16.031,16.015,17.0]
["bitfinex","SOLUSD",1673437578667,102.55512149,16.031,16.014,17.0]
["bitfinex","SOLUSD",1673437579189,102.55512149,16.031,16.014,37.0]
["bitfinex","SOLUSD",1673437579382,102.55512149,16.031,16.015,46.85]
["bitfinex","SOLUSD",1673437579598,102.55512149,16.031,16.014,63.85]
["bitfinex","SOLUSD",1673437580655,102.55512149,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673437580871,102.55512149,16.031,16.014,63.85]
["bitfinex","SOLUSD",1673437581810,102.55512149,16.031,16.014,46.85]
["bitfinex","SOLUSD",1673437582039,158.72684334,16.031,16.014,46.85]
["bitfinex","SOLUSD",1673437583179,158.72684334,16.031,16.015,17.0]
["bitfinex","SOLUSD",1673437583391,158.72684334,16.031,16.014,17.0]
["bitfinex","SOLUSD",1673437585508,158.72684334,16.031,16.014,37.0]
["bitfinex","SOLUSD",1673437586871,158.72684334,16.031,16.014,17.0]
["bitfinex","SOLUSD",1673437587082,20.0,16.029,16.013,112.6415]
["bitfinex","SOLUSD",1673437587295,17.0,16.028,16.013,112.6415]
["bitfinex","SOLUSD",1673437587509,63.81,16.028,16.013,112.6415]
["bitfinex","SOLUSD",1673437588853,63.81,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673437589283,17.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673437590642,46.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437590848,17.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673437591706,17.0,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437592026,63.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437592221,63.81,16.027,16.013,112.6415]
["bitfinex","SOLUSD",1673437595908,63.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437596118,63.81,16.027,16.013,112.6415]
["bitfinex","SOLUSD",1673437596655,63.81,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673437597275,63.81,16.027,16.013,112.6415]
["bitfinex","SOLUSD",1673437598862,20.0,16.026,16.011,108.6174]
["bitfinex","SOLUSD",1673437599066,17.0,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673437599269,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673437599479,17.0,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673437601591,46.82,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673437602112,20.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673437602324,46.82,16.025,16.012,20.0]
["bitfinex","SOLUSD",1673437602941,17.0,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673437603590,40.0,16.023,16.011,108.6174]
["bitfinex","SOLUSD",1673437603801,17.0,16.022,16.011,108.6174]
["bitfinex","SOLUSD",1673437604118,20.0,16.021,16.011,108.6174]
["bitfinex","SOLUSD",1673437604844,17.0,16.02,16.011,108.6174]
["bitfinex","SOLUSD",1673437605271,20.0,16.019,16.007,46.87]
["bitfinex","SOLUSD",1673437605466,20.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673437605467,17.0,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673437606843,16.91526781,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673437608305,16.91526781,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673437608631,16.91526781,16.018,16.005,66.88]
["bitfinex","SOLUSD",1673437613261,16.91526781,16.018,16.005,46.88]
["bitfinex","SOLUSD",1673437615457,16.91526781,16.018,16.005,66.88]
["bitfinex","SOLUSD",1673437615674,16.91526781,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673437616499,20.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673437616726,46.52,16.02,16.006,17.0]
["bitfinex","SOLUSD",1673437616938,17.0,16.019,16.006,17.0]
["bitfinex","SOLUSD",1673437617899,17.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673437623254,17.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673437625043,17.0,16.019,16.005,66.88]
["bitfinex","SOLUSD",1673437633873,17.0,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673437634075,63.83,16.019,16.005,46.88]
["bitfinex","SOLUSD",1673437634289,20.0,16.018,16.004,166.5445]
["bitfinex","SOLUSD",1673437634500,17.0,16.017,16.004,119.6645]
["bitfinex","SOLUSD",1673437635871,17.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673437636293,17.0,16.017,16.004,119.6645]
["bitfinex","SOLUSD",1673437637861,257.1709,16.02,16.005,63.88]
["bitfinex","SOLUSD",1673437638259,257.1709,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673437638474,26.52,16.02,16.007,17.0]
["bitfinex","SOLUSD",1673437638685,26.78,16.03,16.01,26.44]
["bitfinex","SOLUSD",1673437638899,26.78,16.03,16.011,17.0]
["bitfinex","SOLUSD",1673437639118,26.78,16.03,16.012,40.0]
["bitfinex","SOLUSD",1673437639320,26.78,16.03,16.013,17.0]
["bitfinex","SOLUSD",1673437639647,26.78,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673437640056,26.78,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673437640394,17.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673437641326,26.78,16.03,16.016,20.0]
["bitfinex","SOLUSD",1673437641539,26.78,16.03,16.017,63.84]
["bitfinex","SOLUSD",1673437641757,119.1662,16.031,16.017,63.84]
["bitfinex","SOLUSD",1673437642160,119.1662,16.031,16.018,20.0]
["bitfinex","SOLUSD",1673437642584,46.78,16.037,16.02,26.28]
["bitfinex","SOLUSD",1673437642796,46.78,16.037,16.021,20.0]
["bitfinex","SOLUSD",1673437642994,46.78,16.037,16.021,130.23727292]
["bitfinex","SOLUSD",1673437643204,105.0252,16.038,16.022,66.40727292]
["bitfinex","SOLUSD",1673437643424,105.0252,16.038,16.023,17.0]
["bitfinex","SOLUSD",1673437643746,105.0252,16.038,16.023,63.82]
["bitfinex","SOLUSD",1673437643952,105.0252,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673437644167,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673437649745,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673437649953,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673437652474,105.0252,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673437653960,105.0252,16.038,16.027,46.81]
["bitfinex","SOLUSD",1673437654592,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673437654784,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673437654993,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673437673827,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673437674664,66.78,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673437674880,23.14256,16.035,16.02,116.4044]
["bitfinex","SOLUSD",1673437675190,46.14256,16.034,16.02,116.4044]
["bitfinex","SOLUSD",1673437675404,17.0,16.033,16.02,116.4044]
["bitfinex","SOLUSD",1673437675593,20.0,16.032,16.02,116.4044]
["bitfinex","SOLUSD",1673437675799,17.0,16.031,16.02,116.4044]
["bitfinex","SOLUSD",1673437678029,26.52,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437678225,17.0,16.029,16.02,116.4044]
["bitfinex","SOLUSD",1673437695371,20.0,16.032,16.02,116.4044]
["bitfinex","SOLUSD",1673437696853,17.0,16.031,16.02,116.4044]
["bitfinex","SOLUSD",1673437708311,26.57,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437708527,17.0,16.029,16.02,116.4044]
["bitfinex","SOLUSD",1673437714723,26.57,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437714942,17.0,16.029,16.02,116.4044]
["bitfinex","SOLUSD",1673437752368,17.0,16.028,16.02,116.4044]
["bitfinex","SOLUSD",1673437752585,43.46,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437755731,17.0,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437755944,43.57,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437760772,26.57,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437760984,20.0,16.032,16.021,20.0]
["bitfinex","SOLUSD",1673437761187,20.0,16.032,16.021,66.83]
["bitfinex","SOLUSD",1673437768032,26.35,16.04,16.022,53.39319597]
["bitfinex","SOLUSD",1673437768250,26.35,16.04,16.022,171.64469597]
["bitfinex","SOLUSD",1673437768463,26.35,16.04,16.023,427.43565196]
["bitfinex","SOLUSD",1673437768676,26.35,16.04,16.025,20.0]
["bitfinex","SOLUSD",1673437769079,26.35,16.04,16.026,46.81]
["bitfinex","SOLUSD",1673437769713,26.35,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673437770139,26.35,16.04,16.028,46.81]
["bitfinex","SOLUSD",1673437771283,26.35,16.04,16.026,46.81]
["bitfinex","SOLUSD",1673437772236,26.35,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673437772679,26.35,16.04,16.026,46.81]
["bitfinex","SOLUSD",1673437773396,17.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673437773721,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673437773906,17.0,16.037,16.025,66.82]
["bitfinex","SOLUSD",1673437776346,46.78,16.036,16.024,380.59189911]
["bitfinex","SOLUSD",1673437776554,17.0,16.035,16.024,380.59189911]
["bitfinex","SOLUSD",1673437776772,20.0,16.034,16.024,380.59189911]
["bitfinex","SOLUSD",1673437776962,37.0,16.033,16.024,380.59189911]
["bitfinex","SOLUSD",1673437777293,26.46,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437777696,17.0,16.029,16.02,116.4044]
["bitfinex","SOLUSD",1673437783720,17.0,16.029,16.021,20.0]
["bitfinex","SOLUSD",1673437784228,17.0,16.029,16.02,116.4044]
["bitfinex","SOLUSD",1673437784960,26.46,16.03,16.02,116.4044]
["bitfinex","SOLUSD",1673437785173,17.0,16.029,16.02,116.4044]
["bitfinex","SOLUSD",1673437795789,17.0,16.029,16.018,380.73446069]
["bitfinex","SOLUSD",1673437796100,35.75512149,16.029,16.018,380.73446069]
["bitfinex","SOLUSD",1673437796424,20.0,16.028,16.018,380.73446069]
["bitfinex","SOLUSD",1673437796610,17.0,16.027,16.016,111.7283]
["bitfinex","SOLUSD",1673437796817,17.0,16.027,16.014,46.85]
["bitfinex","SOLUSD",1673437797031,6.14602,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673437797352,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673437799469,17.0,16.025,16.012,66.85]
["bitfinex","SOLUSD",1673437802398,17.0,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673437804618,6.14602,16.026,16.013,20.0]
["bitfinex","SOLUSD",1673437804816,98.13061802,16.029,16.014,46.85]
["bitfinex","SOLUSD",1673437805036,46.8,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673437805774,65.55512149,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673437805972,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673437809549,65.55512149,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673437809760,46.8,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673437811018,17.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673437813216,26.49,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673437813439,26.49,16.03,16.018,17.0]
["bitfinex","SOLUSD",1673437813654,26.49,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673437814923,51.33061802,16.031,16.019,20.0]
["bitfinex","SOLUSD",1673437815767,17.0,16.03,16.019,20.0]
["bitfinex","SOLUSD",1673437818077,17.0,16.03,16.018,46.84]
["bitfinex","SOLUSD",1673437818302,20.0,16.029,16.018,46.84]
["bitfinex","SOLUSD",1673437818493,17.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673437822496,17.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673437830991,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673437832903,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673437836996,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673437842872,17.0,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673437843086,17.0,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673437845519,17.0,16.029,16.015,46.85]
["bitfinex","SOLUSD",1673437846350,51.33061802,16.032,16.016,17.0]
["bitfinex","SOLUSD",1673437846543,20.0,16.031,16.016,17.0]
["bitfinex","SOLUSD",1673437846762,20.0,16.033,16.017,46.84]
["bitfinex","SOLUSD",1673437846968,20.0,16.033,16.018,37.0]
["bitfinex","SOLUSD",1673437847404,20.0,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673437847618,20.0,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673437847933,20.0,16.033,16.021,20.0]
["bitfinex","SOLUSD",1673437848123,20.0,16.033,16.021,66.83]
["bitfinex","SOLUSD",1673437848672,20.0,16.032,16.022,17.0]
["bitfinex","SOLUSD",1673437848885,20.0,16.036,16.022,17.0]
["bitfinex","SOLUSD",1673437850029,17.0,16.035,16.022,17.0]
["bitfinex","SOLUSD",1673437850244,20.0,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673437850850,20.0,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673437854449,18.75512149,16.034,16.021,66.83]
["bitfinex","SOLUSD",1673437854663,499.3252,16.038,16.022,37.0]
["bitfinex","SOLUSD",1673437854977,17.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673437855183,17.0,16.037,16.023,66.82]
["bitfinex","SOLUSD",1673437855383,499.3252,16.038,16.024,17.0]
["bitfinex","SOLUSD",1673437855809,499.3252,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673437856010,105.0252,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673437856224,105.0252,16.038,16.027,46.81]
["bitfinex","SOLUSD",1673437856764,17.0,16.037,16.027,46.81]
["bitfinex","SOLUSD",1673437856958,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673437859079,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673437859389,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673437862574,17.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673437864441,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673437874107,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673437874840,17.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673437875273,105.0252,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673437875889,105.0252,16.038,16.028,46.81]
["bitfinex","SOLUSD",1673437876517,105.0252,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673437877484,104.91481029,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673437878430,17.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673437879046,104.91481029,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673437881586,104.91481029,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673437881788,104.91481029,16.038,16.027,17.0]
["bitfinex","SOLUSD",1673437886003,104.91481029,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673437886313,104.91481029,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673437886523,104.91481029,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673437887131,104.91481029,16.038,16.026,17.0]
["bitfinex","SOLUSD",1673437890619,104.91481029,16.038,16.026,63.81]
["bitfinex","SOLUSD",1673437892402,104.91481029,16.038,16.027,20.0]
["bitfinex","SOLUSD",1673437895460,73.3,16.04,16.027,20.0]
["bitfinex","SOLUSD",1673437895673,46.77,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673437896075,46.76,16.044,16.028,17.0]
["bitfinex","SOLUSD",1673437896288,20.0,16.043,16.028,17.0]
["bitfinex","SOLUSD",1673437896807,63.77,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673437897017,20.0,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673437898938,66.77,16.041,16.029,20.0]
["bitfinex","SOLUSD",1673437901247,66.77,16.041,16.028,17.0]
["bitfinex","SOLUSD",1673437901454,43.5,16.04,16.023,66.82]
["bitfinex","SOLUSD",1673437901766,38.75512149,16.039,16.023,66.82]
["bitfinex","SOLUSD",1673437902090,35.75512149,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673437902281,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673437902490,46.78,16.037,16.023,19.90605471]
["bitfinex","SOLUSD",1673437902806,17.0,16.036,16.023,19.90605471]
["bitfinex","SOLUSD",1673437904591,46.78,16.037,16.023,19.90605471]
["bitfinex","SOLUSD",1673437904810,65.53512149,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673437905015,46.78,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673437907327,114.7103,16.039,16.026,63.81]
["bitfinex","SOLUSD",1673437907556,114.7103,16.039,16.027,20.0]
["bitfinex","SOLUSD",1673437908197,20.0,16.041,16.027,20.0]
["bitfinex","SOLUSD",1673437908408,20.0,16.042,16.028,17.0]
["bitfinex","SOLUSD",1673437908837,46.77,16.041,16.028,17.0]
["bitfinex","SOLUSD",1673437910717,20.0,16.042,16.029,20.0]
["bitfinex","SOLUSD",1673437910928,20.0,16.042,16.03,17.0]
["bitfinex","SOLUSD",1673437916600,20.0,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673437917247,46.76,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673437917453,168.98265135,16.045,16.031,66.8]
["bitfinex","SOLUSD",1673437917649,17.0,16.044,16.031,20.0]
["bitfinex","SOLUSD",1673437917860,17.0,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673437918931,63.76,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673437919965,63.76,16.044,16.031,40.0]
["bitfinex","SOLUSD",1673437920393,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673437921113,118.5187,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673437922289,118.5187,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673437922689,118.5187,16.045,16.034,17.0]
["bitfinex","SOLUSD",1673437925950,118.5187,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673437926512,118.5187,16.045,16.033,37.0]
["bitfinex","SOLUSD",1673437927234,118.5187,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673437927632,118.5187,16.045,16.031,86.8]
["bitfinex","SOLUSD",1673437927944,118.5187,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673437930797,20.0,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673437931207,118.5187,16.045,16.031,20.0]
["bitfinex","SOLUSD",1673437931415,496.6868,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673437931416,496.6868,16.047,16.032,17.0]
["bitfinex","SOLUSD",1673437931643,496.6868,16.047,16.032,32.93989817]
["bitfinex","SOLUSD",1673437931948,496.6868,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673437932269,496.6868,16.047,16.034,37.0]
["bitfinex","SOLUSD",1673437932463,184.5047,16.05,16.034,37.0]
["bitfinex","SOLUSD",1673437932668,111.2347,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673437932898,111.2347,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673437933221,17.0,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673437933529,17.0,16.049,16.035,46.79]
["bitfinex","SOLUSD",1673437933942,63.75,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673437934589,63.75,16.049,16.036,37.0]
["bitfinex","SOLUSD",1673437934771,17.0,16.049,16.036,37.0]
["bitfinex","SOLUSD",1673437934981,63.75,16.049,16.036,37.0]
["bitfinex","SOLUSD",1673437935305,63.75,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673437936892,20.0,16.048,16.034,66.79]
["bitfinex","SOLUSD",1673437937084,17.0,16.047,16.033,66.79]
["bitfinex","SOLUSD",1673437937299,17.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673437937509,17.0,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673437937929,46.76,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673437938139,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673437938680,17.0,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673437943187,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673437945806,17.0,16.047,16.033,46.79]
["bitfinex","SOLUSD",1673437946545,17.0,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673437948257,17.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673437953898,46.75,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673437954109,46.74,16.051,16.036,20.0]
["bitfinex","SOLUSD",1673437954326,20.0,16.049,16.035,63.79]
["bitfinex","SOLUSD",1673437955392,17.0,16.048,16.035,63.79]
["bitfinex","SOLUSD",1673437960540,17.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673437960748,17.0,16.048,16.034,17.0]
["bitfinex","SOLUSD",1673437961172,17.0,16.048,16.035,46.79]
["bitfinex","SOLUSD",1673437988217,20.0,16.051,16.035,46.79]
["bitfinex","SOLUSD",1673437988544,20.0,16.052,16.04,26.32]
["bitfinex","SOLUSD",1673437988849,26.51,16.06,16.041,17.0]
["bitfinex","SOLUSD",1673437989062,26.51,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673437989373,26.51,16.06,16.043,128.0616]
["bitfinex","SOLUSD",1673437989580,45.26512149,16.06,16.043,157.8216]
["bitfinex","SOLUSD",1673437989793,151.30512149,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673437990003,26.51,16.05,16.044,20.0]
["bitfinex","SOLUSD",1673437990311,18.75512149,16.049,16.038,110.9887]
["bitfinex","SOLUSD",1673437990533,82.50512149,16.049,16.038,110.9887]
["bitfinex","SOLUSD",1673437990718,102.50512149,16.049,16.038,110.9887]
["bitfinex","SOLUSD",1673437991571,20.0,16.048,16.038,110.9887]
["bitfinex","SOLUSD",1673437991779,17.0,16.047,16.038,110.9887]
["bitfinex","SOLUSD",1673437992189,26.51,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673437992752,39.71765089,16.053,16.039,20.0]
["bitfinex","SOLUSD",1673437992944,49.7573611,16.056,16.04,66.77]
["bitfinex","SOLUSD",1673437993148,46.72,16.058,16.041,17.0]
["bitfinex","SOLUSD",1673437993353,46.72,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673437993567,26.56,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673437993983,46.72,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673437994311,96.47042776,16.059,16.045,63.76]
["bitfinex","SOLUSD",1673437994532,49.75042776,16.059,16.045,17.0]
["bitfinex","SOLUSD",1673437994717,20.0,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673437995153,20.0,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673437995476,69.75042776,16.059,16.045,46.76]
["bitfinex","SOLUSD",1673437995670,17.0,16.058,16.045,46.76]
["bitfinex","SOLUSD",1673437999564,17.0,16.058,16.044,17.0]
["bitfinex","SOLUSD",1673437999973,17.0,16.058,16.043,17.0]
["bitfinex","SOLUSD",1673438000185,20.0,16.057,16.043,17.0]
["bitfinex","SOLUSD",1673438000716,26.35,16.05,16.04,20.0]
["bitfinex","SOLUSD",1673438000930,17.0,16.049,16.03,134.8408]
["bitfinex","SOLUSD",1673438001139,65.50512149,16.049,16.03,134.8408]
["bitfinex","SOLUSD",1673438001340,20.0,16.048,16.031,66.8]
["bitfinex","SOLUSD",1673438002072,17.0,16.047,16.031,46.8]
["bitfinex","SOLUSD",1673438002508,20.0,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673438002913,20.0,16.048,16.032,20.0]
["bitfinex","SOLUSD",1673438003227,20.0,16.048,16.033,17.0]
["bitfinex","SOLUSD",1673438003440,20.0,16.048,16.033,63.79]
["bitfinex","SOLUSD",1673438006480,20.0,16.048,16.034,20.0]
["bitfinex","SOLUSD",1673438006706,20.0,16.048,16.035,17.0]
["bitfinex","SOLUSD",1673438007445,20.0,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673438010071,26.32,16.06,16.041,20.0]
["bitfinex","SOLUSD",1673438010283,26.32,16.06,16.042,37.0]
["bitfinex","SOLUSD",1673438010483,26.32,16.06,16.042,83.77]
["bitfinex","SOLUSD",1673438010906,20.0,16.059,16.043,117.405]
["bitfinex","SOLUSD",1673438011312,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673438019238,17.0,16.058,16.044,66.76]
["bitfinex","SOLUSD",1673438019432,17.0,16.058,16.044,46.76]
["bitfinex","SOLUSD",1673438020499,17.0,16.058,16.045,20.0]
["bitfinex","SOLUSD",1673438020911,17.0,16.058,16.046,46.76]
["bitfinex","SOLUSD",1673438021443,17.0,16.059,16.046,46.76]
["bitfinex","SOLUSD",1673438021636,17.0,16.059,16.047,109.0446]
["bitfinex","SOLUSD",1673438027638,26.32,16.06,16.047,109.0446]
["bitfinex","SOLUSD",1673438028044,20.0,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673438028381,20.0,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673438028692,66.71,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673438028890,20.0,16.061,16.047,109.0446]
["bitfinex","SOLUSD",1673438029101,17.0,16.06,16.047,109.0446]
["bitfinex","SOLUSD",1673438029823,20.0,16.061,16.048,83.75]
["bitfinex","SOLUSD",1673438030038,20.0,16.062,16.048,83.75]
["bitfinex","SOLUSD",1673438030248,17.0,16.061,16.048,83.75]
["bitfinex","SOLUSD",1673438032371,20.0,16.063,16.048,83.75]
["bitfinex","SOLUSD",1673438034270,20.0,16.063,16.048,66.75]
["bitfinex","SOLUSD",1673438034487,17.0,16.062,16.048,66.75]
["bitfinex","SOLUSD",1673438034675,20.0,16.061,16.048,46.75]
["bitfinex","SOLUSD",1673438034888,37.0,16.06,16.047,109.0446]
["bitfinex","SOLUSD",1673438035419,20.0,16.059,16.047,109.0446]
["bitfinex","SOLUSD",1673438035827,20.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673438036038,20.0,16.059,16.047,109.0446]
["bitfinex","SOLUSD",1673438036886,17.0,16.058,16.047,109.0446]
["bitfinex","SOLUSD",1673438038367,20.0,16.059,16.047,109.0446]
["bitfinex","SOLUSD",1673438038570,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673438038901,17.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673438039209,17.0,16.059,16.047,109.0446]
["bitfinex","SOLUSD",1673438040366,20.0,16.06,16.048,17.0]
["bitfinex","SOLUSD",1673438040680,20.0,16.06,16.048,63.75]
["bitfinex","SOLUSD",1673438041419,20.0,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673438045516,17.0,16.059,16.048,46.75]
["bitfinex","SOLUSD",1673438047716,17.0,16.059,16.049,20.0]
["bitfinex","SOLUSD",1673438047931,5.6053558,16.064,16.05,43.51]
["bitfinex","SOLUSD",1673438048139,5.6053558,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673438048356,5.6053558,16.064,16.052,37.0]
["bitfinex","SOLUSD",1673438048547,5.6053558,16.064,16.052,83.74]
["bitfinex","SOLUSD",1673438049075,5.6053558,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673438049286,5.6053558,16.064,16.054,17.0]
["bitfinex","SOLUSD",1673438049613,5.6053558,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673438050329,5.6053558,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673438050774,5.6053558,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673438051810,5.6053558,16.064,16.055,20.0]
["bitfinex","SOLUSD",1673438052953,5.6053558,16.064,16.054,46.73]
["bitfinex","SOLUSD",1673438053162,5.6053558,16.064,16.053,20.0]
["bitfinex","SOLUSD",1673438053163,5.6053558,16.064,16.053,66.73]
["bitfinex","SOLUSD",1673438053389,17.0,16.063,16.052,20.0]
["bitfinex","SOLUSD",1673438054758,5.6053558,16.064,16.052,20.0]
["bitfinex","SOLUSD",1673438054968,5.6053558,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673438056426,17.0,16.063,16.054,20.0]
["bitfinex","SOLUSD",1673438057953,5.6053558,16.064,16.054,20.0]
["bitfinex","SOLUSD",1673438061518,5.6053558,16.064,16.056,20.0]
["bitfinex","SOLUSD",1673438062350,5.6053558,16.064,16.056,128.3123]
["bitfinex","SOLUSD",1673438064884,5.6053558,16.064,16.057,46.72]
["bitfinex","SOLUSD",1673438065096,5.6053558,16.064,16.058,20.0]
["bitfinex","SOLUSD",1673438067625,5.6053558,16.064,16.056,128.3123]
["bitfinex","SOLUSD",1673438067835,5.6053558,16.064,16.057,17.0]
["bitfinex","SOLUSD",1673438068484,5.6053558,16.064,16.056,128.3123]
["bitfinex","SOLUSD",1673438068697,5.6053558,16.064,16.056,108.3123]
["bitfinex","SOLUSD",1673438069225,5.6053558,16.064,16.057,20.0]
["bitfinex","SOLUSD",1673438070366,5.6053558,16.064,16.056,108.3123]
["bitfinex","SOLUSD",1673438073954,5.6053558,16.064,16.057,20.0]
["bitfinex","SOLUSD",1673438074277,5.6053558,16.064,16.056,108.3123]
["bitfinex","SOLUSD",1673438078894,17.0,16.063,16.053,46.73]
["bitfinex","SOLUSD",1673438080242,17.0,16.063,16.054,20.0]
["bitfinex","SOLUSD",1673438083200,17.0,16.063,16.053,46.73]
["bitfinex","SOLUSD",1673438083612,26.51,16.06,16.048,46.75]
["bitfinex","SOLUSD",1673438083824,26.51,16.06,16.047,109.0446]
["bitfinex","SOLUSD",1673438083825,17.0,16.059,16.047,155.7946]
["bitfinex","SOLUSD",1673438084044,17.0,16.059,16.047,109.0446]
["bitfinex","SOLUSD",1673438084249,82.47512149,16.059,16.044,111.7143]
["bitfinex","SOLUSD",1673438084464,20.0,16.058,16.044,111.7143]
["bitfinex","SOLUSD",1673438084781,17.0,16.057,16.044,111.7143]
["bitfinex","SOLUSD",1673438084969,63.72,16.057,16.044,111.7143]
["bitfinex","SOLUSD",1673438085176,20.0,16.056,16.044,111.7143]
["bitfinex","SOLUSD",1673438085389,17.0,16.055,16.044,111.7143]
["bitfinex","SOLUSD",1673438086661,17.0,16.056,16.045,20.0]
["bitfinex","SOLUSD",1673438088153,17.0,16.056,16.044,111.7143]
["bitfinex","SOLUSD",1673438088359,46.73,16.055,16.044,111.7143]
["bitfinex","SOLUSD",1673438088572,66.73,16.055,16.044,111.7143]
["bitfinex","SOLUSD",1673438088790,17.0,16.054,16.044,111.7143]
["bitfinex","SOLUSD",1673438089812,20.0,16.056,16.044,111.7143]
["bitfinex","SOLUSD",1673438090028,17.0,16.055,16.044,111.7143]
["bitfinex","SOLUSD",1673438090243,17.0,16.056,16.044,111.7143]
["bitfinex","SOLUSD",1673438090898,17.0,16.057,16.044,111.7143]
["bitfinex","SOLUSD",1673438092033,46.73,16.056,16.044,111.7143]
["bitfinex","SOLUSD",1673438092236,17.0,16.055,16.044,111.7143]
["bitfinex","SOLUSD",1673438092883,17.0,16.056,16.044,111.7143]
["bitfinex","SOLUSD",1673438093076,20.0,16.055,16.044,111.7143]
["bitfinex","SOLUSD",1673438093289,17.0,16.054,16.044,111.7143]
["bitfinex","SOLUSD",1673438093604,17.0,16.054,16.041,46.77]
["bitfinex","SOLUSD",1673438093605,26.48,16.05,16.041,46.77]
["bitfinex","SOLUSD",1673438093816,17.0,16.049,16.036,46.78]
["bitfinex","SOLUSD",1673438094230,20.0,16.048,16.036,46.78]
["bitfinex","SOLUSD",1673438094441,17.0,16.047,16.036,46.78]
["bitfinex","SOLUSD",1673438094879,17.0,16.047,16.035,119.6497]
["bitfinex","SOLUSD",1673438095215,20.0,16.046,16.035,119.6497]
["bitfinex","SOLUSD",1673438095388,17.0,16.045,16.035,119.6497]
["bitfinex","SOLUSD",1673438098145,20.0,16.048,16.035,119.6497]
["bitfinex","SOLUSD",1673438098337,17.0,16.047,16.035,119.6497]
["bitfinex","SOLUSD",1673438098548,17.0,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673438099400,20.0,16.049,16.036,20.0]
["bitfinex","SOLUSD",1673438099616,26.48,16.05,16.036,20.0]
["bitfinex","SOLUSD",1673438099816,26.48,16.05,16.037,63.78]
["bitfinex","SOLUSD",1673438100153,26.48,16.05,16.038,20.0]
["bitfinex","SOLUSD",1673438100459,20.0,16.052,16.038,20.0]
["bitfinex","SOLUSD",1673438100644,20.0,16.051,16.039,46.78]
["bitfinex","SOLUSD",1673438102666,43.05228042,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673438102853,66.72,16.058,16.041,125.2887]
["bitfinex","SOLUSD",1673438103192,66.72,16.058,16.042,40.0]
["bitfinex","SOLUSD",1673438103713,66.72,16.058,16.043,46.76]
["bitfinex","SOLUSD",1673438103917,66.72,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673438104131,17.0,16.057,16.044,20.0]
["bitfinex","SOLUSD",1673438105487,17.0,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673438109162,17.0,16.058,16.043,46.76]
["bitfinex","SOLUSD",1673438110343,35.75512149,16.058,16.042,66.77]
["bitfinex","SOLUSD",1673438110652,46.72,16.057,16.042,66.77]
["bitfinex","SOLUSD",1673438110848,20.0,16.055,16.042,66.77]
["bitfinex","SOLUSD",1673438111061,17.0,16.054,16.042,66.77]
["bitfinex","SOLUSD",1673438113483,26.46,16.05,16.038,110.7637]
["bitfinex","SOLUSD",1673438114018,102.50512149,16.049,16.038,110.7637]
["bitfinex","SOLUSD",1673438114423,18.75512149,16.048,16.038,110.7637]
["bitfinex","SOLUSD",1673438114634,17.0,16.047,16.038,110.7637]
["bitfinex","SOLUSD",1673438114844,20.0,16.046,16.038,110.7637]
["bitfinex","SOLUSD",1673438115058,17.0,16.045,16.038,110.7637]
["bitfinex","SOLUSD",1673438115281,17.0,16.045,16.034,118.4729]
["bitfinex","SOLUSD",1673438118323,17.0,16.046,16.034,118.4729]
["bitfinex","SOLUSD",1673438120534,17.0,16.047,16.034,118.4729]
["bitfinex","SOLUSD",1673438121893,17.0,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673438122531,17.0,16.047,16.034,118.4729]
["bitfinex","SOLUSD",1673438125681,17.0,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673438125891,17.0,16.047,16.034,118.4729]
["bitfinex","SOLUSD",1673438126419,17.0,16.047,16.035,46.79]
["bitfinex","SOLUSD",1673438126955,26.46,16.05,16.035,46.79]
["bitfinex","SOLUSD",1673438127358,26.46,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673438127887,95.65825302,16.054,16.038,20.0]
["bitfinex","SOLUSD",1673438128099,112.1675,16.056,16.039,37.0]
["bitfinex","SOLUSD",1673438128419,112.1675,16.056,16.039,83.78]
["bitfinex","SOLUSD",1673438128632,112.1675,16.056,16.04,20.0]
["bitfinex","SOLUSD",1673438128950,112.1675,16.056,16.041,37.0]
["bitfinex","SOLUSD",1673438129153,112.1675,16.056,16.041,201.909]
["bitfinex","SOLUSD",1673438129476,17.0,16.055,16.041,184.909]
["bitfinex","SOLUSD",1673438129800,58.75512149,16.054,16.041,118.139]
["bitfinex","SOLUSD",1673438130109,17.0,16.053,16.041,118.139]
["bitfinex","SOLUSD",1673438130317,20.0,16.051,16.041,118.139]
["bitfinex","SOLUSD",1673438130634,17.0,16.05,16.041,118.139]
["bitfinex","SOLUSD",1673438132206,35.75512149,16.05,16.041,118.139]
["bitfinex","SOLUSD",1673438136394,35.75512149,16.05,16.041,92.29609375]
["bitfinex","SOLUSD",1673438137875,20.0,16.049,16.041,92.29609375]
["bitfinex","SOLUSD",1673438138092,17.0,16.048,16.041,92.29609375]
["bitfinex","SOLUSD",1673438138493,17.0,16.048,16.038,113.8412]
["bitfinex","SOLUSD",1673438138723,20.0,16.047,16.038,113.8412]
["bitfinex","SOLUSD",1673438138915,17.0,16.046,16.038,113.8412]
["bitfinex","SOLUSD",1673438144079,17.0,16.046,16.035,46.79]
["bitfinex","SOLUSD",1673438148263,17.0,16.046,16.034,118.9514]
["bitfinex","SOLUSD",1673438152258,20.0,16.046,16.034,118.9514]
["bitfinex","SOLUSD",1673438152468,17.0,16.045,16.034,118.9514]
["bitfinex","SOLUSD",1673438166448,18.75512149,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673438166660,26.46,16.04,16.03,46.8]
["bitfinex","SOLUSD",1673438166869,17.0,16.039,16.03,46.8]
["bitfinex","SOLUSD",1673438169178,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673438169386,20.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673438170141,20.0,16.038,16.025,20.0]
["bitfinex","SOLUSD",1673438170583,20.0,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673438170796,17.0,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673438171315,17.0,16.039,16.024,46.82]
["bitfinex","SOLUSD",1673438171522,17.0,16.039,16.025,20.0]
["bitfinex","SOLUSD",1673438171928,17.0,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673438172877,35.75512149,16.039,16.026,46.81]
["bitfinex","SOLUSD",1673438173087,20.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673438173298,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673438174570,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673438175300,17.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673438176667,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673438177409,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673438178361,17.0,16.037,16.026,46.81]
["bitfinex","SOLUSD",1673438179929,17.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673438183096,17.0,16.037,16.024,46.82]
["bitfinex","SOLUSD",1673438183292,17.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673438183508,17.0,16.037,16.023,66.82]
["bitfinex","SOLUSD",1673438183943,17.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673438188544,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673438189923,17.0,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673438191607,17.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673438197591,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673438199823,17.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673438200878,17.0,16.038,16.026,46.81]
["bitfinex","SOLUSD",1673438205910,17.0,16.038,16.025,17.0]
["bitfinex","SOLUSD",1673438206655,17.0,16.038,16.025,37.0]
["bitfinex","SOLUSD",1673438209161,45.21512149,16.04,16.025,37.0]
["bitfinex","SOLUSD",1673438209376,96.00491969,16.045,16.027,20.0]
["bitfinex","SOLUSD",1673438209594,20.0,16.046,16.028,150.1859]
["bitfinex","SOLUSD",1673438209804,20.0,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673438210125,20.0,16.046,16.03,37.0]
["bitfinex","SOLUSD",1673438210317,20.0,16.046,16.03,83.8]
["bitfinex","SOLUSD",1673438210738,20.0,16.044,16.03,46.8]
["bitfinex","SOLUSD",1673438210953,26.51,16.04,16.029,117.6551]
["bitfinex","SOLUSD",1673438211274,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438211489,20.0,16.038,16.029,117.6551]
["bitfinex","SOLUSD",1673438211695,17.0,16.037,16.029,117.6551]
["bitfinex","SOLUSD",1673438213145,17.0,16.038,16.029,117.6551]
["bitfinex","SOLUSD",1673438215475,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438227066,17.0,16.039,16.03,380.44944425]
["bitfinex","SOLUSD",1673438228955,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438231370,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673438233682,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438236293,26.51,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673438236498,46.76,16.045,16.03,66.8]
["bitfinex","SOLUSD",1673438236713,20.0,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673438237140,40.0,16.042,16.03,46.8]
["bitfinex","SOLUSD",1673438237887,17.0,16.041,16.03,66.8]
["bitfinex","SOLUSD",1673438238531,17.0,16.041,16.031,20.0]
["bitfinex","SOLUSD",1673438238952,17.0,16.041,16.03,46.8]
["bitfinex","SOLUSD",1673438239143,17.0,16.041,16.029,164.4551]
["bitfinex","SOLUSD",1673438239772,20.0,16.042,16.029,164.4551]
["bitfinex","SOLUSD",1673438239987,38.75512149,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438240198,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438241152,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673438243888,17.0,16.041,16.029,117.6551]
["bitfinex","SOLUSD",1673438244414,20.0,16.04,16.029,117.6551]
["bitfinex","SOLUSD",1673438244623,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438244818,35.75512149,16.041,16.029,117.6551]
["bitfinex","SOLUSD",1673438247989,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673438248181,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438248604,20.0,16.042,16.03,66.8]
["bitfinex","SOLUSD",1673438248814,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438249024,26.54,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673438249985,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673438250177,26.54,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673438251457,20.0,16.042,16.032,20.0]
["bitfinex","SOLUSD",1673438251640,17.0,16.041,16.032,20.0]
["bitfinex","SOLUSD",1673438251854,17.0,16.041,16.031,46.8]
["bitfinex","SOLUSD",1673438254603,20.0,16.039,16.029,164.4551]
["bitfinex","SOLUSD",1673438254811,17.0,16.038,16.029,117.6551]
["bitfinex","SOLUSD",1673438255227,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438255422,26.54,16.04,16.03,20.0]
["bitfinex","SOLUSD",1673438256814,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438258178,20.0,16.042,16.029,164.4551]
["bitfinex","SOLUSD",1673438258374,17.0,16.041,16.029,164.4551]
["bitfinex","SOLUSD",1673438259647,20.0,16.042,16.029,164.4551]
["bitfinex","SOLUSD",1673438259840,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438261015,20.0,16.042,16.029,164.4551]
["bitfinex","SOLUSD",1673438261237,17.0,16.041,16.029,164.4551]
["bitfinex","SOLUSD",1673438262824,17.0,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673438264170,17.0,16.041,16.029,164.4551]
["bitfinex","SOLUSD",1673438264700,17.0,16.041,16.029,117.6551]
["bitfinex","SOLUSD",1673438265550,17.0,16.041,16.029,164.4551]
["bitfinex","SOLUSD",1673438265948,26.47,16.04,16.029,164.4551]
["bitfinex","SOLUSD",1673438266277,37.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438266892,83.78,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438267103,37.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438269010,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438285744,26.47,16.04,16.029,117.6551]
["bitfinex","SOLUSD",1673438287300,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438287726,17.0,16.039,16.03,20.0]
["bitfinex","SOLUSD",1673438290678,17.0,16.039,16.029,117.6551]
["bitfinex","SOLUSD",1673438292664,20.0,16.038,16.029,117.6551]
["bitfinex","SOLUSD",1673438292990,20.0,16.036,16.024,46.82]
["bitfinex","SOLUSD",1673438293184,17.0,16.035,16.022,46.83]
["bitfinex","SOLUSD",1673438293395,17.0,16.035,16.021,156.0212]
["bitfinex","SOLUSD",1673438293621,17.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673438294354,17.0,16.035,16.023,46.82]
["bitfinex","SOLUSD",1673438300244,49.90231886,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673438300457,64.02024298,16.04,16.023,46.82]
["bitfinex","SOLUSD",1673438300663,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673438300872,66.78,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673438301193,85.53512149,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673438301717,135.43744035,16.039,16.023,46.82]
["bitfinex","SOLUSD",1673438302453,17.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673438304243,17.0,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673438304764,17.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673438305291,17.0,16.038,16.024,66.82]
["bitfinex","SOLUSD",1673438311376,17.0,16.038,16.024,46.82]
["bitfinex","SOLUSD",1673438311923,20.0,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673438312127,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673438315182,17.0,16.036,16.024,20.0]
["bitfinex","SOLUSD",1673438315496,17.0,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673438319270,48.99197286,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673438319786,48.99197286,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673438320840,17.0,16.037,16.025,46.82]
["bitfinex","SOLUSD",1673438326617,17.0,16.038,16.025,46.82]
["bitfinex","SOLUSD",1673438328839,73.28,16.04,16.025,46.82]
["bitfinex","SOLUSD",1673438329035,26.51,16.04,16.026,20.0]
["bitfinex","SOLUSD",1673438329571,26.51,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673438330415,17.0,16.039,16.027,46.81]
["bitfinex","SOLUSD",1673438336939,26.51,16.04,16.027,46.81]
["bitfinex","SOLUSD",1673438337146,26.51,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673438337665,26.51,16.04,16.029,46.8]
["bitfinex","SOLUSD",1673438337991,48.99197286,16.041,16.029,46.8]
["bitfinex","SOLUSD",1673438338500,48.99197286,16.041,16.03,20.0]
["bitfinex","SOLUSD",1673438341556,18.75512149,16.044,16.03,20.0]
["bitfinex","SOLUSD",1673438341766,86.43201059,16.046,16.032,20.0]
["bitfinex","SOLUSD",1673438341961,17.0,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673438342173,37.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673438342488,156.2582,16.047,16.033,155.2228]
["bitfinex","SOLUSD",1673438342702,109.5082,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673438344082,17.0,16.046,16.034,20.0]
["bitfinex","SOLUSD",1673438349233,17.0,16.046,16.033,46.79]
["bitfinex","SOLUSD",1673438349443,17.0,16.046,16.012,20.0]
["bitfinex","SOLUSD",1673438349444,155.42398345,16.045,16.029,165.2612]
["bitfinex","SOLUSD",1673438349638,20.0,16.039,16.029,118.4612]
["bitfinex","SOLUSD",1673438349850,17.0,16.038,16.029,118.4612]
["bitfinex","SOLUSD",1673438353133,17.0,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673438353344,17.0,16.038,16.024,400.59189911]
["bitfinex","SOLUSD",1673438353554,17.0,16.038,16.025,380.56814923]
["bitfinex","SOLUSD",1673438353861,17.0,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673438354916,17.0,16.038,16.025,380.56814923]
["bitfinex","SOLUSD",1673438356478,17.0,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673438363973,26.54,16.04,16.026,66.81]
["bitfinex","SOLUSD",1673438364168,26.54,16.04,16.027,17.0]
["bitfinex","SOLUSD",1673438364383,26.54,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673438364593,26.54,16.04,16.028,66.81]
["bitfinex","SOLUSD",1673438365225,26.54,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673438365455,26.54,16.04,16.028,66.81]
["bitfinex","SOLUSD",1673438365970,26.54,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673438367945,49.89813282,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673438370805,66.76,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673438371013,37.0,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673438371224,86.89813282,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673438374486,69.89813282,16.042,16.029,17.0]
["bitfinex","SOLUSD",1673438375432,20.0,16.042,16.029,17.0]
["bitfinex","SOLUSD",1673438381847,20.0,16.042,16.03,20.0]
["bitfinex","SOLUSD",1673438382037,46.76,16.044,16.031,37.0]
["bitfinex","SOLUSD",1673438382252,156.2582,16.047,16.032,20.0]
["bitfinex","SOLUSD",1673438382585,17.0,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673438384261,156.2582,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673438384466,109.5082,16.047,16.033,17.0]
["bitfinex","SOLUSD",1673438384874,109.5082,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673438385201,109.5082,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673438385952,109.5082,16.047,16.035,16.5]
["bitfinex","SOLUSD",1673438387109,109.5082,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673438387313,17.0,16.046,16.034,46.79]
["bitfinex","SOLUSD",1673438395390,109.5082,16.047,16.034,46.79]
["bitfinex","SOLUSD",1673438395613,109.5082,16.047,16.035,20.0]
["bitfinex","SOLUSD",1673438395824,109.5082,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673438396038,109.5082,16.047,16.036,63.78]
["bitfinex","SOLUSD",1673438396246,109.5082,16.047,16.036,17.0]
["bitfinex","SOLUSD",1673438400547,109.5082,16.047,16.035,17.0]
["bitfinex","SOLUSD",1673438400880,20.0,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673438401603,20.0,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673438402129,26.51,16.04,16.034,17.0]
["bitfinex","SOLUSD",1673438402324,17.0,16.039,16.025,118.7153]
["bitfinex","SOLUSD",1673438402532,140.94936531,16.039,16.012,380.87712911]
["bitfinex","SOLUSD",1673438402749,103.86585531,16.038,16.013,20.0]
["bitfinex","SOLUSD",1673438402994,17.0,16.037,16.014,380.82956109]
["bitfinex","SOLUSD",1673438403199,186.03019069,16.037,16.014,380.82956109]
["bitfinex","SOLUSD",1673438403528,122.25019069,16.036,16.015,46.85]
["bitfinex","SOLUSD",1673438403722,37.0,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673438404052,83.79,16.035,16.016,20.0]
["bitfinex","SOLUSD",1673438404259,83.79,16.035,16.017,46.84]
["bitfinex","SOLUSD",1673438404573,147.62594687,16.035,16.017,46.84]
["bitfinex","SOLUSD",1673438404785,147.62594687,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673438405521,147.62594687,16.035,16.019,159.513]
["bitfinex","SOLUSD",1673438405709,147.62594687,16.035,16.02,20.0]
["bitfinex","SOLUSD",1673438405926,26.4,16.03,16.02,20.0]
["bitfinex","SOLUSD",1673438406143,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673438406347,17.0,16.029,16.015,66.85]
["bitfinex","SOLUSD",1673438406574,17.0,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673438406777,17.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673438406980,17.0,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673438407189,17.0,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673438407400,46.81,16.028,16.015,46.85]
["bitfinex","SOLUSD",1673438407609,20.0,16.026,16.012,112.683]
["bitfinex","SOLUSD",1673438408040,20.0,16.024,16.012,112.683]
["bitfinex","SOLUSD",1673438408460,63.82,16.023,16.012,112.683]
["bitfinex","SOLUSD",1673438409301,63.82,16.023,16.008,46.87]
["bitfinex","SOLUSD",1673438409493,63.82,16.023,16.008,164.2527]
["bitfinex","SOLUSD",1673438409704,63.82,16.023,16.012,20.0]
["bitfinex","SOLUSD",1673438410660,20.0,16.022,16.012,20.0]
["bitfinex","SOLUSD",1673438410867,17.0,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673438411910,17.0,16.021,16.008,164.2527]
["bitfinex","SOLUSD",1673438411911,17.0,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673438413404,46.82,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673438413405,17.0,16.022,16.009,40.0]
["bitfinex","SOLUSD",1673438413611,17.0,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673438415393,20.0,16.022,16.008,117.3827]
["bitfinex","SOLUSD",1673438415609,37.0,16.021,16.008,117.3827]
["bitfinex","SOLUSD",1673438415824,20.0,16.02,16.008,117.3827]
["bitfinex","SOLUSD",1673438416127,17.0,16.019,16.008,117.3827]
["bitfinex","SOLUSD",1673438417380,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673438417593,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673438417803,17.0,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673438418751,17.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673438419176,17.0,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673438419584,35.75512149,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673438419789,35.75512149,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673438420022,20.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673438420236,17.0,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673438420652,20.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673438420855,17.0,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673438423476,17.0,16.015,16.003,155.3407]
["bitfinex","SOLUSD",1673438425389,18.75512149,16.017,16.004,37.0]
["bitfinex","SOLUSD",1673438425602,18.75512149,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673438425808,18.75512149,16.017,16.005,46.88]
["bitfinex","SOLUSD",1673438426016,18.75512149,16.017,16.004,46.88]
["bitfinex","SOLUSD",1673438426870,17.0,16.016,16.004,46.88]
["bitfinex","SOLUSD",1673438428963,20.0,16.015,16.004,46.88]
["bitfinex","SOLUSD",1673438433270,17.0,16.014,16.004,46.88]
["bitfinex","SOLUSD",1673438436420,17.0,16.014,16.003,155.3407]
["bitfinex","SOLUSD",1673438439271,17.0,16.014,16.003,108.4607]
["bitfinex","SOLUSD",1673438439793,17.0,16.014,16.003,155.3407]
["bitfinex","SOLUSD",1673438440945,17.0,16.014,16.003,108.4607]
["bitfinex","SOLUSD",1673438442206,20.0,16.013,16.003,108.4607]
["bitfinex","SOLUSD",1673438442424,17.0,16.012,16.003,108.4607]
["bitfinex","SOLUSD",1673438442815,17.0,16.012,15.995,46.9]
["bitfinex","SOLUSD",1673438443048,20.0,16.011,15.995,46.9]
["bitfinex","SOLUSD",1673438443257,17.0,16.01,15.996,111.4047]
["bitfinex","SOLUSD",1673438443668,17.0,16.01,15.997,46.9]
["bitfinex","SOLUSD",1673438446416,20.0,16.009,15.997,46.9]
["bitfinex","SOLUSD",1673438446826,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673438447353,20.0,16.009,15.999,46.89]
["bitfinex","SOLUSD",1673438447888,20.0,16.007,15.999,46.89]
["bitfinex","SOLUSD",1673438448127,20.0,16.007,15.997,46.9]
["bitfinex","SOLUSD",1673438449153,17.0,16.006,15.997,46.9]
["bitfinex","SOLUSD",1673438449363,20.0,16.007,15.997,46.9]
["bitfinex","SOLUSD",1673438450015,17.0,16.006,15.997,46.9]
["bitfinex","SOLUSD",1673438451373,20.0,16.007,15.997,46.9]
["bitfinex","SOLUSD",1673438451777,17.0,16.006,15.997,46.9]
["bitfinex","SOLUSD",1673438453057,17.0,16.006,15.996,111.4047]
["bitfinex","SOLUSD",1673438453484,17.0,16.006,15.997,46.9]
["bitfinex","SOLUSD",1673438455781,17.0,16.006,15.996,111.4047]
["bitfinex","SOLUSD",1673438457457,20.0,16.005,15.997,46.9]
["bitfinex","SOLUSD",1673438457662,17.0,16.004,15.996,111.4047]
["bitfinex","SOLUSD",1673438458623,17.0,16.004,15.993,46.91]
["bitfinex","SOLUSD",1673438470095,20.0,16.003,15.993,46.91]
["bitfinex","SOLUSD",1673438470403,20.0,16.001,15.993,46.91]
["bitfinex","SOLUSD",1673438470636,20.0,16.001,15.992,118.3356]
["bitfinex","SOLUSD",1673438471684,20.0,16.001,15.992,116.8356]
["bitfinex","SOLUSD",1673438473891,20.0,16.001,15.993,46.91]
["bitfinex","SOLUSD",1673438474081,20.0,16.001,15.992,116.8356]
["bitfinex","SOLUSD",1673438475150,17.0,16.0,15.992,116.8356]
["bitfinex","SOLUSD",1673438477168,20.0,16.001,15.992,116.8356]
["bitfinex","SOLUSD",1673438478511,20.0,16.001,15.987,46.93]
["bitfinex","SOLUSD",1673438478831,20.0,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673438479046,17.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673438479352,17.0,15.998,15.989,46.92]
["bitfinex","SOLUSD",1673438479566,17.0,15.998,15.99,20.0]
["bitfinex","SOLUSD",1673438479763,20.0,15.999,15.99,20.0]
["bitfinex","SOLUSD",1673438479974,20.0,15.999,15.991,46.92]
["bitfinex","SOLUSD",1673438480292,20.0,15.997,15.991,46.92]
["bitfinex","SOLUSD",1673438480502,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673438481440,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673438481646,26.53,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673438481880,26.53,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673438482088,20.0,16.001,15.987,46.93]
["bitfinex","SOLUSD",1673438482409,38.75512149,16.001,15.987,46.93]
["bitfinex","SOLUSD",1673438483034,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673438483244,17.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673438483661,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673438485352,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673438487449,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673438487665,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673438487974,17.0,15.996,15.986,112.1781]
["bitfinex","SOLUSD",1673438488184,20.0,15.997,15.987,46.93]
["bitfinex","SOLUSD",1673438488904,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673438489113,17.0,15.996,15.986,112.1781]
["bitfinex","SOLUSD",1673438489324,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673438491339,17.0,15.996,15.986,112.1781]
["bitfinex","SOLUSD",1673438491760,18.75512149,15.998,15.986,112.1781]
["bitfinex","SOLUSD",1673438491976,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673438492162,20.0,15.999,15.988,17.0]
["bitfinex","SOLUSD",1673438492704,20.0,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673438493113,17.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673438494575,20.0,15.997,15.986,112.1781]
["bitfinex","SOLUSD",1673438494785,17.0,15.996,15.986,112.1781]
["bitfinex","SOLUSD",1673438494997,17.0,15.996,15.987,46.93]
["bitfinex","SOLUSD",1673438496687,17.0,15.996,15.986,112.1781]
["bitfinex","SOLUSD",1673438499966,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673438502687,20.0,15.995,15.985,46.93]
["bitfinex","SOLUSD",1673438502899,17.0,15.994,15.985,46.93]
["bitfinex","SOLUSD",1673438511841,20.0,15.993,15.985,46.93]
["bitfinex","SOLUSD",1673438512897,17.0,15.992,15.985,46.93]
["bitfinex","SOLUSD",1673438513301,20.0,15.993,15.985,46.93]
["bitfinex","SOLUSD",1673438515417,20.0,15.993,15.982,46.94]
["bitfinex","SOLUSD",1673438515628,20.0,15.993,15.985,46.93]
["bitfinex","SOLUSD",1673438518573,20.0,15.995,15.985,46.93]
["bitfinex","SOLUSD",1673438519924,20.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673438520134,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673438520555,20.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673438520765,20.0,15.998,15.986,46.93]
["bitfinex","SOLUSD",1673438520975,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673438521812,112.5364,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673438522027,38.75512149,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673438522248,38.75512149,16.004,15.989,20.0]
["bitfinex","SOLUSD",1673438522462,38.75512149,16.004,15.989,66.92]
["bitfinex","SOLUSD",1673438523285,17.0,16.003,15.989,66.92]
["bitfinex","SOLUSD",1673438523911,20.0,16.002,15.989,66.92]
["bitfinex","SOLUSD",1673438524143,17.0,16.001,15.989,66.92]
["bitfinex","SOLUSD",1673438524548,20.0,16.002,15.99,26.55]
["bitfinex","SOLUSD",1673438524874,66.86,16.009,15.991,37.0]
["bitfinex","SOLUSD",1673438525068,20.0,16.009,15.991,250.57525757]
["bitfinex","SOLUSD",1673438525286,38.75512149,16.009,15.993,20.0]
["bitfinex","SOLUSD",1673438525502,18.75512149,16.009,15.994,17.0]
["bitfinex","SOLUSD",1673438525818,18.75512149,16.009,15.994,111.41635757]
["bitfinex","SOLUSD",1673438526013,18.75512149,16.009,15.994,94.41635757]
["bitfinex","SOLUSD",1673438526221,18.75512149,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673438526435,17.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673438526858,35.75512149,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673438527287,35.75512149,16.008,15.996,46.9]
["bitfinex","SOLUSD",1673438527511,35.75512149,16.008,15.995,66.9]
["bitfinex","SOLUSD",1673438527819,35.75512149,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673438528007,18.75512149,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673438528217,20.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673438529383,17.0,16.006,15.994,46.91]
["bitfinex","SOLUSD",1673438529908,20.0,16.007,15.992,106.68405757]
["bitfinex","SOLUSD",1673438529909,20.0,16.008,15.993,66.91]
["bitfinex","SOLUSD",1673438530112,20.0,16.008,15.994,17.0]
["bitfinex","SOLUSD",1673438530323,38.75512149,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673438530545,20.0,16.008,15.995,63.9]
["bitfinex","SOLUSD",1673438531918,20.0,16.009,15.995,63.9]
["bitfinex","SOLUSD",1673438532130,17.0,16.008,15.995,63.9]
["bitfinex","SOLUSD",1673438532768,17.0,16.008,15.995,46.9]
["bitfinex","SOLUSD",1673438532982,35.75512149,16.008,15.994,46.91]
["bitfinex","SOLUSD",1673438533292,20.0,16.007,15.994,46.91]
["bitfinex","SOLUSD",1673438533508,17.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673438533708,65.62512149,16.008,15.993,46.91]
["bitfinex","SOLUSD",1673438534033,17.0,16.007,15.993,46.91]
["bitfinex","SOLUSD",1673438534872,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673438535061,17.0,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673438535275,20.0,16.006,15.993,46.91]
["bitfinex","SOLUSD",1673438536549,17.0,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673438539397,35.75512149,16.005,15.993,46.91]
["bitfinex","SOLUSD",1673438539704,20.0,16.004,15.993,46.91]
["bitfinex","SOLUSD",1673438539916,17.0,16.003,15.993,46.91]
["bitfinex","SOLUSD",1673438540340,17.0,16.003,15.992,153.59405757]
["bitfinex","SOLUSD",1673438544318,17.0,16.003,15.992,106.68405757]
["bitfinex","SOLUSD",1673438544746,20.0,16.002,15.992,106.68405757]
["bitfinex","SOLUSD",1673438544955,17.0,16.001,15.992,106.68405757]
["bitfinex","SOLUSD",1673438547999,17.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438548000,20.0,15.999,15.991,46.92]
["bitfinex","SOLUSD",1673438548215,17.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673438548414,17.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673438548942,20.0,15.999,15.986,37.0]
["bitfinex","SOLUSD",1673438549160,20.0,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673438549357,20.0,15.999,15.987,46.93]
["bitfinex","SOLUSD",1673438552422,17.0,15.998,15.987,46.93]
["bitfinex","SOLUSD",1673438555908,45.37512149,16.0,15.987,46.93]
["bitfinex","SOLUSD",1673438556123,117.4699,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673438556339,117.4699,16.002,15.99,20.0]
["bitfinex","SOLUSD",1673438556644,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673438556835,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438557262,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438557485,17.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673438558114,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673438559060,17.0,16.0,15.991,46.92]
["bitfinex","SOLUSD",1673438559254,17.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673438559884,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673438560309,17.0,16.0,15.991,46.92]
["bitfinex","SOLUSD",1673438560538,17.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673438561246,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673438562018,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438562322,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438562929,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438563461,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438563665,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438564101,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438564610,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438564822,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438565457,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438565978,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438566189,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438566630,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438567982,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438568191,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438568613,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438569024,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438569239,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438569675,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438570079,20.0,16.001,15.991,46.92]
["bitfinex","SOLUSD",1673438570290,20.0,16.001,15.992,20.0]
["bitfinex","SOLUSD",1673438570920,20.0,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673438571131,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673438571443,17.0,16.0,15.991,46.92]
["bitfinex","SOLUSD",1673438571648,17.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673438572191,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673438572822,17.0,16.0,15.991,46.92]
["bitfinex","SOLUSD",1673438573142,17.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673438573889,17.0,16.0,15.99,20.0]
["bitfinex","SOLUSD",1673438574597,38.75512149,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673438574806,20.0,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673438575223,17.0,15.996,15.985,46.93]
["bitfinex","SOLUSD",1673438575449,17.0,15.996,15.984,169.5399558]
["bitfinex","SOLUSD",1673438575673,65.65512149,15.995,15.984,122.5999558]
["bitfinex","SOLUSD",1673438575879,37.0,15.994,15.984,122.5999558]
["bitfinex","SOLUSD",1673438576094,37.0,15.994,15.984,5.6053558]
["bitfinex","SOLUSD",1673438576283,55.75512149,15.994,15.984,5.6053558]
["bitfinex","SOLUSD",1673438576493,35.75512149,15.994,15.984,5.6053558]
["bitfinex","SOLUSD",1673438576725,46.9,15.996,15.984,5.6053558]
["bitfinex","SOLUSD",1673438576925,37.0,15.995,15.984,5.6053558]
["bitfinex","SOLUSD",1673438577974,26.53,15.99,15.984,5.6053558]
["bitfinex","SOLUSD",1673438579661,17.0,15.985,15.976,111.438]
["bitfinex","SOLUSD",1673438581441,17.0,15.985,15.972,119.3696]
["bitfinex","SOLUSD",1673438581987,63.93,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673438582304,46.93,15.985,15.973,66.97]
["bitfinex","SOLUSD",1673438582487,46.93,15.987,15.973,66.97]
["bitfinex","SOLUSD",1673438582697,46.93,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673438582926,46.93,15.987,15.974,17.0]
["bitfinex","SOLUSD",1673438583336,20.0,15.986,15.974,17.0]
["bitfinex","SOLUSD",1673438583546,20.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673438584703,20.0,15.986,15.973,37.0]
["bitfinex","SOLUSD",1673438584915,20.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673438585119,26.53,15.98,15.96,141.4569]
["bitfinex","SOLUSD",1673438585330,26.53,15.98,15.963,114.676]
["bitfinex","SOLUSD",1673438585535,66.95,15.979,15.963,114.676]
["bitfinex","SOLUSD",1673438585746,66.95,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673438585953,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673438586394,18.75512149,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673438586606,66.95,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673438587338,20.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673438587533,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673438587748,17.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673438588370,20.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673438588789,17.0,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673438589210,17.0,15.976,15.963,114.676]
["bitfinex","SOLUSD",1673438590615,66.95,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673438590798,20.0,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673438591123,17.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673438591734,17.0,15.978,15.965,17.0]
["bitfinex","SOLUSD",1673438592586,17.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673438592909,20.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673438593103,20.0,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673438593958,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673438594163,17.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673438594374,17.0,15.978,15.965,17.0]
["bitfinex","SOLUSD",1673438595011,17.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673438597540,20.0,15.977,15.966,46.99]
["bitfinex","SOLUSD",1673438597742,17.0,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673438600381,18.75512149,15.978,15.965,37.0]
["bitfinex","SOLUSD",1673438600688,20.0,15.979,15.965,17.0]
["bitfinex","SOLUSD",1673438600906,20.0,15.979,15.964,47.0]
["bitfinex","SOLUSD",1673438601854,17.0,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673438602255,20.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673438602466,17.0,15.976,15.964,47.0]
["bitfinex","SOLUSD",1673438603947,17.0,15.976,15.961,5.6053558]
["bitfinex","SOLUSD",1673438603948,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673438604160,17.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673438607946,26.53,15.97,15.962,47.0]
["bitfinex","SOLUSD",1673438608262,26.53,15.97,15.961,52.6053558]
["bitfinex","SOLUSD",1673438608456,17.0,15.969,15.962,20.0]
["bitfinex","SOLUSD",1673438609292,26.53,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673438609815,17.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438610255,82.73512149,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438610470,63.98,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438614045,20.0,15.968,15.961,5.6053558]
["bitfinex","SOLUSD",1673438614257,17.0,15.967,15.961,5.6053558]
["bitfinex","SOLUSD",1673438617835,46.98,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438618058,20.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438619315,26.53,15.97,15.961,61.17052434]
["bitfinex","SOLUSD",1673438620355,73.51,15.97,15.961,61.17052434]
["bitfinex","SOLUSD",1673438620697,26.53,15.97,15.961,61.17052434]
["bitfinex","SOLUSD",1673438621090,17.0,15.969,15.961,61.17052434]
["bitfinex","SOLUSD",1673438623305,26.53,15.97,15.961,61.17052434]
["bitfinex","SOLUSD",1673438624252,26.03,15.97,15.961,61.17052434]
["bitfinex","SOLUSD",1673438624672,65.23661813,15.994,15.961,61.17052434]
["bitfinex","SOLUSD",1673438624673,394.3,15.979,15.962,80.52497897]
["bitfinex","SOLUSD",1673438624877,109.9998,15.989,15.963,18.92]
["bitfinex","SOLUSD",1673438625079,20.0,15.988,15.965,20.0]
["bitfinex","SOLUSD",1673438625307,66.92,15.988,15.966,37.0]
["bitfinex","SOLUSD",1673438625499,66.92,15.988,15.966,254.32710786]
["bitfinex","SOLUSD",1673438625713,66.92,15.988,15.967,45.25407388]
["bitfinex","SOLUSD",1673438625928,66.92,15.988,15.968,57.0]
["bitfinex","SOLUSD",1673438626146,17.0,15.987,15.968,229.06303398]
["bitfinex","SOLUSD",1673438626375,20.0,15.988,15.97,20.0]
["bitfinex","SOLUSD",1673438626556,20.0,15.988,15.971,37.0]
["bitfinex","SOLUSD",1673438626769,46.92,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673438626970,46.92,15.989,15.972,108.26329309]
["bitfinex","SOLUSD",1673438627180,20.0,15.988,15.973,102.21938987]
["bitfinex","SOLUSD",1673438627392,20.0,15.988,15.973,55.24938987]
["bitfinex","SOLUSD",1673438627723,26.53,15.98,15.968,41.86977429]
["bitfinex","SOLUSD",1673438627935,26.53,15.98,15.957,20.0]
["bitfinex","SOLUSD",1673438628133,20.0,15.978,15.957,20.0]
["bitfinex","SOLUSD",1673438628349,17.0,15.977,15.96,16.02882956]
["bitfinex","SOLUSD",1673438628675,17.0,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673438628874,17.0,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673438629089,17.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673438629501,63.95,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673438630144,26.53,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673438630336,26.53,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673438630546,26.53,15.98,15.968,37.0]
["bitfinex","SOLUSD",1673438630777,26.53,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673438632228,26.73,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673438633203,26.73,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673438633934,17.0,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673438634240,26.73,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673438634645,26.73,15.98,15.97,46.98]
["bitfinex","SOLUSD",1673438635507,17.0,15.979,15.969,46.98]
["bitfinex","SOLUSD",1673438636238,17.0,15.979,15.968,111.8735]
["bitfinex","SOLUSD",1673438636637,17.0,15.979,15.966,46.99]
["bitfinex","SOLUSD",1673438636851,17.0,15.979,15.965,117.5674]
["bitfinex","SOLUSD",1673438637382,20.0,15.978,15.965,117.5674]
["bitfinex","SOLUSD",1673438637594,17.0,15.977,15.965,117.5674]
["bitfinex","SOLUSD",1673438638645,17.0,15.977,15.966,46.99]
["bitfinex","SOLUSD",1673438642016,17.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673438642219,46.96,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673438642428,17.0,15.975,15.961,52.6053558]
["bitfinex","SOLUSD",1673438642630,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438643055,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673438643371,17.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673438644343,17.0,15.973,15.962,40.0]
["bitfinex","SOLUSD",1673438644553,17.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673438645045,20.0,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673438645258,17.0,15.971,15.962,20.0]
["bitfinex","SOLUSD",1673438645489,17.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673438645682,17.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673438645892,17.0,15.974,15.963,47.0]
["bitfinex","SOLUSD",1673438646103,17.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673438650324,17.0,15.975,15.962,67.0]
["bitfinex","SOLUSD",1673438651686,20.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673438651897,26.73,15.97,15.961,5.6053558]
["bitfinex","SOLUSD",1673438652114,17.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438653699,20.0,15.968,15.961,5.6053558]
["bitfinex","SOLUSD",1673438653903,17.0,15.967,15.961,5.6053558]
["bitfinex","SOLUSD",1673438661146,63.99,15.967,15.961,5.6053558]
["bitfinex","SOLUSD",1673438661692,17.0,15.967,15.961,5.6053558]
["bitfinex","SOLUSD",1673438668100,46.98,15.968,15.961,5.6053558]
["bitfinex","SOLUSD",1673438668303,46.98,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438668503,26.51,15.97,15.961,5.6053558]
["bitfinex","SOLUSD",1673438670728,17.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438671984,66.97,15.974,15.961,5.6053558]
["bitfinex","SOLUSD",1673438672174,20.0,15.973,15.961,5.6053558]
["bitfinex","SOLUSD",1673438672388,20.0,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673438672599,20.0,15.973,15.961,5.6053558]
["bitfinex","SOLUSD",1673438674383,66.96,15.975,15.961,68.63418536]
["bitfinex","SOLUSD",1673438674594,66.96,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438674595,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438675136,129.7395,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673438675345,129.7395,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673438676382,17.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673438684182,17.0,15.975,15.962,67.0]
["bitfinex","SOLUSD",1673438687729,109.7395,15.976,15.962,67.0]
["bitfinex","SOLUSD",1673438689860,17.0,15.975,15.962,67.0]
["bitfinex","SOLUSD",1673438691638,46.95,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673438691845,46.95,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673438692048,17.0,15.977,15.964,67.0]
["bitfinex","SOLUSD",1673438692261,441.25,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673438692587,20.0,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673438693639,441.25,15.979,15.964,67.0]
["bitfinex","SOLUSD",1673438694061,20.0,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673438694266,17.0,15.977,15.964,67.0]
["bitfinex","SOLUSD",1673438696795,17.0,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673438698163,20.0,15.977,15.964,67.0]
["bitfinex","SOLUSD",1673438698689,394.3,15.979,15.965,17.0]
["bitfinex","SOLUSD",1673438698905,394.3,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673438699102,20.0,15.982,15.967,17.0]
["bitfinex","SOLUSD",1673438699308,20.0,15.982,15.968,20.0]
["bitfinex","SOLUSD",1673438699309,20.0,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673438699635,20.0,15.981,15.969,17.0]
["bitfinex","SOLUSD",1673438699954,49.36893901,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673438700158,17.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673438700582,17.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673438701129,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673438701419,17.0,15.981,15.97,66.98]
["bitfinex","SOLUSD",1673438701637,17.0,15.981,15.97,20.0]
["bitfinex","SOLUSD",1673438701947,20.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673438702141,20.0,15.983,15.97,20.0]
["bitfinex","SOLUSD",1673438702353,17.0,15.982,15.97,20.0]
["bitfinex","SOLUSD",1673438702570,17.0,15.982,15.969,66.98]
["bitfinex","SOLUSD",1673438702772,20.0,15.981,15.969,46.98]
["bitfinex","SOLUSD",1673438702983,17.0,15.98,15.968,183.175]
["bitfinex","SOLUSD",1673438708569,17.0,15.98,15.968,163.175]
["bitfinex","SOLUSD",1673438708982,17.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673438709186,17.0,15.98,15.968,163.175]
["bitfinex","SOLUSD",1673438712279,66.95,15.979,15.967,114.0714]
["bitfinex","SOLUSD",1673438712585,20.0,15.977,15.967,114.0714]
["bitfinex","SOLUSD",1673438713118,17.0,15.976,15.967,114.0714]
["bitfinex","SOLUSD",1673438713637,17.0,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673438713957,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673438714154,17.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673438715950,17.0,15.974,15.961,5.6053558]
["bitfinex","SOLUSD",1673438716166,26.77,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673438716355,17.0,15.969,15.962,20.0]
["bitfinex","SOLUSD",1673438719845,17.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438722258,20.0,15.968,15.961,5.6053558]
["bitfinex","SOLUSD",1673438722457,17.0,15.967,15.961,5.6053558]
["bitfinex","SOLUSD",1673438729184,17.0,15.968,15.961,5.6053558]
["bitfinex","SOLUSD",1673438732752,17.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438733163,26.77,15.97,15.961,5.6053558]
["bitfinex","SOLUSD",1673438734021,52.92615357,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673438734243,46.96,15.977,15.962,67.0]
["bitfinex","SOLUSD",1673438734641,46.95,15.978,15.962,67.0]
["bitfinex","SOLUSD",1673438734849,46.95,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673438735371,46.95,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673438736021,17.0,15.977,15.964,67.0]
["bitfinex","SOLUSD",1673438736863,17.0,15.978,15.964,67.0]
["bitfinex","SOLUSD",1673438741821,46.96,15.977,15.964,20.0]
["bitfinex","SOLUSD",1673438742033,17.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673438742220,26.77,15.97,15.961,5.6053558]
["bitfinex","SOLUSD",1673438742553,17.0,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438743291,35.75512149,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438743499,82.73512149,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438743715,35.75512149,15.969,15.961,5.6053558]
["bitfinex","SOLUSD",1673438745284,20.0,15.968,15.961,5.6053558]
["bitfinex","SOLUSD",1673438745481,17.0,15.967,15.961,5.6053558]
["bitfinex","SOLUSD",1673438745692,20.0,15.966,15.961,5.6053558]
["bitfinex","SOLUSD",1673438745908,17.0,15.965,15.961,5.6053558]
["bitfinex","SOLUSD",1673438746549,17.0,15.965,15.961,5.58e-05]
["bitfinex","SOLUSD",1673438750864,20.0,15.964,15.961,5.58e-05]
["bitfinex","SOLUSD",1673438751182,17.0,15.963,15.961,5.58e-05]
["bitfinex","SOLUSD",1673438752218,147.95388553,15.963,15.955,20.03626692]
["bitfinex","SOLUSD",1673438752428,20.0,15.962,15.955,20.03626692]
["bitfinex","SOLUSD",1673438752847,18.75512149,15.961,15.955,20.03626692]
["bitfinex","SOLUSD",1673438753052,20.0,15.96,15.955,20.03626692]
["bitfinex","SOLUSD",1673438753483,20.0,15.958,15.947,47.05]
["bitfinex","SOLUSD",1673438753691,6.69649,15.957,15.945,16.488612]
["bitfinex","SOLUSD",1673438753911,20.0,15.956,15.945,16.488612]
["bitfinex","SOLUSD",1673438754110,69.31905752,15.956,15.945,16.488612]
["bitfinex","SOLUSD",1673438754321,20.0,15.954,15.945,16.488612]
["bitfinex","SOLUSD",1673438754742,17.0,15.953,15.945,16.488612]
["bitfinex","SOLUSD",1673438755166,17.0,15.954,15.945,16.488612]
["bitfinex","SOLUSD",1673438755379,20.0,15.956,15.945,16.488612]
["bitfinex","SOLUSD",1673438755597,20.0,15.958,15.945,16.488612]
["bitfinex","SOLUSD",1673438756758,38.75512149,15.958,15.945,36.488612]
["bitfinex","SOLUSD",1673438756950,38.75512149,15.958,15.945,83.538612]
["bitfinex","SOLUSD",1673438757276,38.75512149,15.958,15.945,63.538612]
["bitfinex","SOLUSD",1673438757465,47.02,15.957,15.945,16.488612]
["bitfinex","SOLUSD",1673438757677,53.46982503,15.959,15.945,63.538612]
["bitfinex","SOLUSD",1673438757887,26.64,15.96,15.945,63.538612]
["bitfinex","SOLUSD",1673438758094,26.64,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673438758551,26.64,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673438758746,26.64,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673438759180,26.64,15.96,15.949,47.04]
["bitfinex","SOLUSD",1673438759909,47.0,15.963,15.949,47.04]
["bitfinex","SOLUSD",1673438760122,110.9504,15.969,15.949,47.04]
["bitfinex","SOLUSD",1673438760123,46.99,15.967,15.95,57.0]
["bitfinex","SOLUSD",1673438760325,65.73512149,15.969,15.95,166.4577]
["bitfinex","SOLUSD",1673438760529,65.73512149,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673438760745,26.51,15.97,15.953,17.0]
["bitfinex","SOLUSD",1673438760955,20.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673438761379,20.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673438761794,73.49,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673438762002,26.51,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673438762428,26.51,15.97,15.959,47.01]
["bitfinex","SOLUSD",1673438763054,66.96,15.975,15.959,47.01]
["bitfinex","SOLUSD",1673438763377,66.96,15.975,15.96,40.0]
["bitfinex","SOLUSD",1673438763579,20.0,15.975,15.96,40.0]
["bitfinex","SOLUSD",1673438763902,38.75512149,15.975,15.961,47.0]
["bitfinex","SOLUSD",1673438764113,38.75512149,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438764636,107.79309064,15.977,15.963,47.0]
["bitfinex","SOLUSD",1673438764849,20.0,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673438765059,38.75512149,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673438765469,85.71512149,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438766326,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438766731,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673438766943,17.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673438767174,66.96,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438767681,18.75512149,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438768426,20.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673438768636,17.0,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673438768948,63.97,15.974,15.961,67.0]
["bitfinex","SOLUSD",1673438769266,46.97,15.974,15.961,67.0]
["bitfinex","SOLUSD",1673438769477,18.75512149,15.975,15.961,67.0]
["bitfinex","SOLUSD",1673438770825,17.0,15.974,15.961,67.0]
["bitfinex","SOLUSD",1673438773051,18.75512149,15.974,15.961,67.0]
["bitfinex","SOLUSD",1673438773239,17.0,15.973,15.961,67.0]
["bitfinex","SOLUSD",1673438773777,17.0,15.973,15.961,47.0]
["bitfinex","SOLUSD",1673438773778,20.0,15.971,15.961,47.0]
["bitfinex","SOLUSD",1673438773989,17.0,15.97,15.96,113.0813]
["bitfinex","SOLUSD",1673438782924,17.0,15.97,15.957,109.0926]
["bitfinex","SOLUSD",1673438784716,35.75512149,15.97,15.957,109.0926]
["bitfinex","SOLUSD",1673438784920,20.0,15.969,15.957,109.0926]
["bitfinex","SOLUSD",1673438785133,17.0,15.968,15.957,109.0926]
["bitfinex","SOLUSD",1673438787024,20.0,15.967,15.957,109.0926]
["bitfinex","SOLUSD",1673438787228,17.0,15.966,15.957,109.0926]
["bitfinex","SOLUSD",1673438788915,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438789234,20.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673438789445,17.0,15.964,15.953,47.03]
["bitfinex","SOLUSD",1673438791552,17.0,15.964,15.952,156.8431]
["bitfinex","SOLUSD",1673438792070,17.0,15.964,15.952,47.03]
["bitfinex","SOLUSD",1673438792071,26.77,15.96,15.952,47.03]
["bitfinex","SOLUSD",1673438792279,37.0,15.959,15.949,47.04]
["bitfinex","SOLUSD",1673438792593,37.0,15.959,15.946,157.1861]
["bitfinex","SOLUSD",1673438793645,17.0,15.959,15.946,157.1861]
["bitfinex","SOLUSD",1673438793854,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673438794064,53.46982503,15.965,15.947,20.0]
["bitfinex","SOLUSD",1673438794276,20.0,15.969,15.949,20.0]
["bitfinex","SOLUSD",1673438794682,66.98,15.969,15.95,110.81]
["bitfinex","SOLUSD",1673438794892,85.73512149,15.969,15.95,110.81]
["bitfinex","SOLUSD",1673438795108,85.73512149,15.969,15.951,20.0]
["bitfinex","SOLUSD",1673438795321,85.73512149,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673438795529,85.73512149,15.969,15.952,294.3902]
["bitfinex","SOLUSD",1673438795742,85.73512149,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673438796593,20.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673438796807,394.3,15.97,15.954,47.02]
["bitfinex","SOLUSD",1673438796998,394.3,15.97,15.954,64.02]
["bitfinex","SOLUSD",1673438797213,394.3,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673438797650,394.3,15.97,15.956,64.02]
["bitfinex","SOLUSD",1673438798475,394.3,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673438798892,394.3,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673438799104,20.0,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673438799312,20.0,15.971,15.957,47.02]
["bitfinex","SOLUSD",1673438799953,17.0,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673438801013,17.0,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673438802167,18.75512149,15.969,15.954,47.02]
["bitfinex","SOLUSD",1673438802476,17.0,15.968,15.954,47.02]
["bitfinex","SOLUSD",1673438805305,17.0,15.969,15.954,47.02]
["bitfinex","SOLUSD",1673438806896,20.0,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673438807108,17.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673438807312,17.0,15.967,15.953,67.03]
["bitfinex","SOLUSD",1673438807839,17.0,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673438808241,17.0,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673438813411,17.0,15.968,15.954,47.02]
["bitfinex","SOLUSD",1673438814256,17.0,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673438815222,17.0,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673438815534,17.0,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673438816142,35.75512149,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673438817106,35.75512149,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673438817841,20.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673438818033,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438818454,17.0,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673438818886,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438819425,35.75512149,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438820783,35.75512149,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673438820982,17.0,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673438821193,17.0,15.967,15.953,67.03]
["bitfinex","SOLUSD",1673438821718,17.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673438823411,17.0,15.967,15.953,67.03]
["bitfinex","SOLUSD",1673438824025,17.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673438824257,46.98,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673438824569,53.46982503,15.972,15.954,17.0]
["bitfinex","SOLUSD",1673438824879,120.88161228,15.976,15.955,20.0]
["bitfinex","SOLUSD",1673438824880,75.1133,15.976,15.955,20.0]
["bitfinex","SOLUSD",1673438825070,75.1133,15.976,15.956,20.0]
["bitfinex","SOLUSD",1673438825282,75.1133,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673438825490,165.00822503,15.978,15.958,132.6731]
["bitfinex","SOLUSD",1673438825705,111.5384,15.978,15.959,17.0]
["bitfinex","SOLUSD",1673438825927,20.0,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673438826253,111.5384,15.978,15.962,37.0]
["bitfinex","SOLUSD",1673438826565,111.5384,15.978,15.962,84.0]
["bitfinex","SOLUSD",1673438826782,111.5384,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673438827297,111.5384,15.978,15.964,47.0]
["bitfinex","SOLUSD",1673438827910,17.0,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673438828537,20.0,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673438828751,17.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673438829384,20.0,15.974,15.963,47.0]
["bitfinex","SOLUSD",1673438829713,17.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673438830125,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673438830653,17.0,15.973,15.961,67.0]
["bitfinex","SOLUSD",1673438832033,66.96,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673438832244,20.0,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673438832432,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438832640,20.0,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673438832960,20.0,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673438833280,20.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673438833503,20.0,15.976,15.963,67.0]
["bitfinex","SOLUSD",1673438833693,20.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673438834863,17.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673438835070,38.75512149,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673438835280,85.71512149,15.977,15.964,47.0]
["bitfinex","SOLUSD",1673438835811,85.71512149,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673438836527,17.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673438837158,17.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438838230,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438838436,17.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673438839263,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438839611,17.0,15.975,15.962,40.0]
["bitfinex","SOLUSD",1673438841078,46.97,15.974,15.962,40.0]
["bitfinex","SOLUSD",1673438841393,17.0,15.973,15.962,40.0]
["bitfinex","SOLUSD",1673438841695,65.71512149,15.976,15.962,40.0]
["bitfinex","SOLUSD",1673438841890,18.75512149,15.976,15.962,40.0]
["bitfinex","SOLUSD",1673438842960,63.96,15.975,15.962,40.0]
["bitfinex","SOLUSD",1673438843164,17.0,15.975,15.962,40.0]
["bitfinex","SOLUSD",1673438843916,17.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438844428,17.0,15.975,15.962,40.0]
["bitfinex","SOLUSD",1673438844744,17.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673438851572,17.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673438851997,250.27359213,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673438852180,17.0,15.978,15.965,46.99]
["bitfinex","SOLUSD",1673438863350,17.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673438863559,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673438863773,97.65527985,15.98,15.967,66.99]
["bitfinex","SOLUSD",1673438864820,97.65527985,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673438865035,78.90015836,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673438865454,17.0,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673438867442,20.0,15.978,15.967,46.99]
["bitfinex","SOLUSD",1673438867655,20.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673438867856,17.0,15.977,15.966,46.99]
["bitfinex","SOLUSD",1673438868485,17.0,15.978,15.966,46.99]
["bitfinex","SOLUSD",1673438869034,17.0,15.978,15.965,46.99]
["bitfinex","SOLUSD",1673438871226,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673438871646,17.0,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673438877236,17.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673438877629,222.19447064,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673438877844,77.286,15.984,15.97,37.0]
["bitfinex","SOLUSD",1673438878160,77.286,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673438878370,77.286,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673438878907,77.286,15.984,15.973,46.97]
["bitfinex","SOLUSD",1673438879103,77.286,15.984,15.972,66.97]
["bitfinex","SOLUSD",1673438879310,77.286,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673438880043,17.0,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673438880679,77.286,15.984,15.973,20.0]
["bitfinex","SOLUSD",1673438882160,46.93,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673438882481,85.67512149,15.988,15.972,66.97]
["bitfinex","SOLUSD",1673438882690,20.0,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673438883302,17.0,15.984,15.972,86.97]
["bitfinex","SOLUSD",1673438883535,17.0,15.985,15.972,86.97]
["bitfinex","SOLUSD",1673438885672,17.0,15.985,15.973,20.0]
["bitfinex","SOLUSD",1673438887214,17.0,15.985,15.972,86.97]
["bitfinex","SOLUSD",1673438890261,17.0,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673438893530,17.0,15.986,15.974,46.97]
["bitfinex","SOLUSD",1673438894485,18.75512149,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673438894886,46.92,15.988,15.975,37.0]
["bitfinex","SOLUSD",1673438895096,46.92,15.989,15.975,17.0]
["bitfinex","SOLUSD",1673438895317,20.0,15.988,15.976,111.9679]
["bitfinex","SOLUSD",1673438896585,66.92,15.989,15.976,111.9679]
["bitfinex","SOLUSD",1673438896792,17.0,15.988,15.976,111.9679]
["bitfinex","SOLUSD",1673438904058,18.75512149,15.989,15.976,111.9679]
["bitfinex","SOLUSD",1673438904366,18.75512149,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673438904789,18.75512149,15.989,15.977,37.0]
["bitfinex","SOLUSD",1673438905727,73.7,15.99,15.977,17.0]
["bitfinex","SOLUSD",1673438905942,26.78,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673438906582,20.0,15.989,15.977,17.0]
["bitfinex","SOLUSD",1673438906792,20.0,15.989,15.976,158.9279]
["bitfinex","SOLUSD",1673438907198,17.0,15.988,15.976,111.9679]
["bitfinex","SOLUSD",1673438908039,17.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673438908253,82.67512149,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673438908452,20.0,15.987,15.972,66.97]
["bitfinex","SOLUSD",1673438908661,17.0,15.986,15.972,66.97]
["bitfinex","SOLUSD",1673438908887,20.0,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673438909101,17.0,15.984,15.972,66.86596852]
["bitfinex","SOLUSD",1673438910151,17.0,15.984,15.972,19.89596852]
["bitfinex","SOLUSD",1673438911403,17.0,15.984,15.972,66.86596852]
["bitfinex","SOLUSD",1673438911942,17.0,15.984,15.972,19.89596852]
["bitfinex","SOLUSD",1673438912469,20.0,15.985,15.972,66.86596852]
["bitfinex","SOLUSD",1673438914046,17.0,15.984,15.972,66.86596852]
["bitfinex","SOLUSD",1673438917828,17.0,15.984,15.972,19.89596852]
["bitfinex","SOLUSD",1673438918877,17.0,15.984,15.972,39.89596852]
["bitfinex","SOLUSD",1673438919195,17.0,15.984,15.972,86.86596852]
["bitfinex","SOLUSD",1673438920665,38.75512149,15.987,15.972,86.86596852]
["bitfinex","SOLUSD",1673438920877,38.75512149,15.987,15.972,66.86596852]
["bitfinex","SOLUSD",1673438921925,17.0,15.986,15.972,66.86596852]
["bitfinex","SOLUSD",1673438926638,20.0,15.985,15.972,66.86596852]
["bitfinex","SOLUSD",1673438926862,17.0,15.984,15.972,66.86596852]
["bitfinex","SOLUSD",1673438929079,20.0,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673438929303,38.75512149,15.987,15.973,20.0]
["bitfinex","SOLUSD",1673438929603,38.75512149,15.987,15.974,46.97]
["bitfinex","SOLUSD",1673438930336,17.0,15.986,15.974,46.97]
["bitfinex","SOLUSD",1673438930968,17.0,15.986,15.972,39.89596852]
["bitfinex","SOLUSD",1673438930969,17.0,15.986,15.973,46.97]
["bitfinex","SOLUSD",1673438937170,20.0,15.985,15.973,46.97]
["bitfinex","SOLUSD",1673438937359,17.0,15.984,15.972,19.89596852]
["bitfinex","SOLUSD",1673438937572,133.62,15.98,15.96,115.8156]
["bitfinex","SOLUSD",1673438937779,20.0,15.979,15.96,225.637]
["bitfinex","SOLUSD",1673438938100,17.0,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673438938304,17.0,15.978,15.961,67.0]
["bitfinex","SOLUSD",1673438938510,46.96,15.977,15.961,67.0]
["bitfinex","SOLUSD",1673438938731,17.0,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673438940113,17.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438940516,17.0,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673438946212,17.0,15.976,15.962,67.0]
["bitfinex","SOLUSD",1673438946410,17.0,15.976,15.963,37.0]
["bitfinex","SOLUSD",1673438948527,17.0,15.976,15.962,67.0]
["bitfinex","SOLUSD",1673438949149,17.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438949980,63.96,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438950516,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673438950716,17.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673438951884,17.0,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673438952070,17.0,15.974,15.96,115.8156]
["bitfinex","SOLUSD",1673438952071,26.78,15.97,15.96,115.8156]
["bitfinex","SOLUSD",1673438952286,17.0,15.969,15.954,156.7273]
["bitfinex","SOLUSD",1673438952513,20.0,15.968,15.954,156.7273]
["bitfinex","SOLUSD",1673438952726,17.0,15.967,15.954,156.7273]
["bitfinex","SOLUSD",1673438953554,20.0,15.966,15.954,156.7273]
["bitfinex","SOLUSD",1673438953882,17.0,15.965,15.954,156.7273]
["bitfinex","SOLUSD",1673438954092,17.0,15.965,15.954,109.7073]
["bitfinex","SOLUSD",1673438959031,17.0,15.965,15.954,109.7073]
["bitfinex","SOLUSD",1673438960067,16.8901222,15.965,15.954,109.7073]
["bitfinex","SOLUSD",1673438961430,63.8801222,15.965,15.954,109.7073]
["bitfinex","SOLUSD",1673438961870,20.0,15.964,15.954,109.7073]
["bitfinex","SOLUSD",1673438962078,17.0,15.963,15.954,109.7073]
["bitfinex","SOLUSD",1673438963559,20.0,15.966,15.954,109.7073]
["bitfinex","SOLUSD",1673438964530,231.79574805,15.968,15.954,109.7073]
["bitfinex","SOLUSD",1673438964729,133.8088,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673438965855,17.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673438966391,20.0,15.966,15.955,47.02]
["bitfinex","SOLUSD",1673438966587,17.0,15.965,15.954,109.7073]
["bitfinex","SOLUSD",1673438967735,17.0,15.965,15.955,47.02]
["bitfinex","SOLUSD",1673438967944,17.0,15.965,15.954,109.7073]
["bitfinex","SOLUSD",1673438969544,17.0,15.965,15.955,47.02]
["bitfinex","SOLUSD",1673438969736,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673438973227,17.0,15.965,15.952,113.2447]
["bitfinex","SOLUSD",1673438973428,17.0,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673438974597,46.99,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673438974598,17.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673438974812,17.0,15.966,15.953,40.0]
["bitfinex","SOLUSD",1673438975435,17.0,15.966,15.954,47.02]
["bitfinex","SOLUSD",1673438975855,17.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673438979096,151.7944,15.976,15.955,17.0]
["bitfinex","SOLUSD",1673438979429,151.7944,15.976,15.956,20.0]
["bitfinex","SOLUSD",1673438979624,151.7944,15.976,15.957,37.0]
["bitfinex","SOLUSD",1673438980147,20.0,15.975,15.959,20.0]
["bitfinex","SOLUSD",1673438980358,151.7944,15.976,15.96,153.2197]
["bitfinex","SOLUSD",1673438980568,151.7944,15.976,15.96,200.2297]
["bitfinex","SOLUSD",1673438980777,151.7944,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673438980988,151.7944,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673438981212,20.0,15.975,15.962,67.0]
["bitfinex","SOLUSD",1673438981427,26.67,15.97,15.96,116.2197]
["bitfinex","SOLUSD",1673438981740,17.0,15.969,15.96,116.2197]
["bitfinex","SOLUSD",1673438982050,20.0,15.968,15.96,116.2197]
["bitfinex","SOLUSD",1673438982264,17.0,15.967,15.96,116.2197]
["bitfinex","SOLUSD",1673438982674,17.0,15.968,15.96,116.2197]
["bitfinex","SOLUSD",1673438983306,35.75512149,15.968,15.955,67.02]
["bitfinex","SOLUSD",1673438983524,35.75512149,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673438983735,46.99,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673438983950,17.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673438984263,17.0,15.966,15.954,111.968]
["bitfinex","SOLUSD",1673438985628,63.99,15.966,15.954,111.968]
["bitfinex","SOLUSD",1673438985843,17.0,15.966,15.954,111.968]
["bitfinex","SOLUSD",1673438987077,17.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673438988150,17.0,15.966,15.954,111.968]
["bitfinex","SOLUSD",1673438989186,35.75512149,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438989402,82.74512149,15.966,15.952,113.2447]
["bitfinex","SOLUSD",1673438989610,35.75512149,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673438992147,35.75512149,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673438992338,18.75512149,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673438993197,20.0,15.967,15.953,67.03]
["bitfinex","SOLUSD",1673438993405,38.75512149,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673438993826,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438994461,18.75512149,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673438994775,133.83,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673438995090,38.75512149,15.969,15.953,67.03]
["bitfinex","SOLUSD",1673438995302,85.73512149,15.969,15.953,67.03]
["bitfinex","SOLUSD",1673438996013,17.0,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673438996222,17.0,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673438996448,20.0,15.966,15.952,113.2447]
["bitfinex","SOLUSD",1673438996653,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673438997717,35.75512149,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673438997929,46.99,15.964,15.952,113.2447]
["bitfinex","SOLUSD",1673438998247,82.74512149,15.965,15.952,113.2447]
["bitfinex","SOLUSD",1673438998560,17.0,15.965,15.952,113.2447]
["bitfinex","SOLUSD",1673438998780,17.0,15.966,15.952,113.2447]
["bitfinex","SOLUSD",1673438999612,17.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673438999831,38.75512149,15.967,15.953,67.03]
["bitfinex","SOLUSD",1673439001298,17.0,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673439002455,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439004136,17.0,15.966,15.952,113.2447]
["bitfinex","SOLUSD",1673439004347,35.75512149,15.966,15.952,113.2447]
["bitfinex","SOLUSD",1673439004665,20.0,15.965,15.952,113.2447]
["bitfinex","SOLUSD",1673439004861,17.0,15.964,15.952,113.2447]
["bitfinex","SOLUSD",1673439007409,17.0,15.964,15.953,47.03]
["bitfinex","SOLUSD",1673439009478,17.0,15.964,15.952,113.2447]
["bitfinex","SOLUSD",1673439009689,20.0,15.967,15.952,113.2447]
["bitfinex","SOLUSD",1673439009898,20.0,15.967,15.953,64.03]
["bitfinex","SOLUSD",1673439010321,20.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673439010954,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439016858,16.5,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439021596,16.5,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673439022215,16.5,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673439022532,157.0996,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673439022738,73.69,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673439022966,26.71,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673439023369,26.71,15.97,15.956,17.0]
["bitfinex","SOLUSD",1673439023578,26.71,15.97,15.956,37.0]
["bitfinex","SOLUSD",1673439023803,26.71,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673439024221,20.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673439025472,17.0,15.968,15.957,47.02]
["bitfinex","SOLUSD",1673439026009,46.71,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673439026527,20.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673439026742,66.98,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673439026953,20.0,15.969,15.955,119.4434]
["bitfinex","SOLUSD",1673439027266,17.0,15.968,15.955,119.4434]
["bitfinex","SOLUSD",1673439027688,17.0,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673439027881,20.0,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673439028092,20.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673439028314,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439028617,17.0,15.968,15.955,119.4434]
["bitfinex","SOLUSD",1673439029267,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439029477,17.0,15.968,15.955,119.4434]
["bitfinex","SOLUSD",1673439031263,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439033472,17.0,15.968,15.955,119.4434]
["bitfinex","SOLUSD",1673439033795,17.0,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673439033982,17.0,15.968,15.956,67.02]
["bitfinex","SOLUSD",1673439035795,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439043871,17.0,15.968,15.955,119.4434]
["bitfinex","SOLUSD",1673439051265,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439051457,20.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673439052719,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439054513,17.0,15.969,15.956,47.02]
["bitfinex","SOLUSD",1673439056093,17.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673439056405,17.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673439056619,17.0,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673439057354,75.94924975,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673439057665,69.74463208,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673439057666,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673439057991,20.0,15.973,15.96,175.401]
["bitfinex","SOLUSD",1673439058926,17.0,15.972,15.96,175.401]
["bitfinex","SOLUSD",1673439059466,20.0,15.974,15.96,175.401]
["bitfinex","SOLUSD",1673439059775,20.0,15.974,15.961,37.0]
["bitfinex","SOLUSD",1673439059966,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673439060837,182.85917124,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673439061134,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673439061350,20.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673439062283,17.0,15.974,15.963,47.0]
["bitfinex","SOLUSD",1673439065236,55.94924975,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673439065558,55.94924975,15.976,15.964,37.0]
["bitfinex","SOLUSD",1673439066717,190.6786,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673439066903,190.6786,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673439068061,143.7286,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673439068483,17.0,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673439068901,17.0,15.979,15.966,37.0]
["bitfinex","SOLUSD",1673439069114,20.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673439069543,17.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439070577,17.0,15.979,15.966,37.0]
["bitfinex","SOLUSD",1673439071970,17.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439071971,20.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673439072810,37.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439073228,37.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673439074493,37.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439078918,37.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673439079327,37.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439079537,37.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673439081320,37.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439081321,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439082701,17.0,15.978,15.966,17.0]
["bitfinex","SOLUSD",1673439084054,17.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673439086379,17.0,15.979,15.966,37.0]
["bitfinex","SOLUSD",1673439086818,73.92,15.98,15.966,37.0]
["bitfinex","SOLUSD",1673439087018,26.97,15.98,15.967,46.99]
["bitfinex","SOLUSD",1673439087213,26.97,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673439087426,26.73,15.98,15.968,17.0]
["bitfinex","SOLUSD",1673439091860,17.0,15.979,15.967,66.99]
["bitfinex","SOLUSD",1673439094186,17.0,15.979,15.967,46.99]
["bitfinex","SOLUSD",1673439094368,17.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673439094581,17.0,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673439096070,46.94,15.982,15.967,17.0]
["bitfinex","SOLUSD",1673439096259,158.7675,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673439096474,158.7675,15.984,15.97,37.0]
["bitfinex","SOLUSD",1673439096700,158.7675,15.984,15.97,83.98]
["bitfinex","SOLUSD",1673439096900,158.7675,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673439096901,111.8275,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673439097110,111.8275,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673439098486,46.93,15.985,15.972,20.0]
["bitfinex","SOLUSD",1673439098699,18.75512149,15.987,15.973,17.0]
["bitfinex","SOLUSD",1673439098700,95.41672975,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673439099124,46.93,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673439101418,20.0,15.987,15.973,17.0]
["bitfinex","SOLUSD",1673439101627,17.0,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673439101845,63.93,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673439102150,20.0,15.985,15.973,17.0]
["bitfinex","SOLUSD",1673439102699,63.93,15.986,15.973,17.0]
["bitfinex","SOLUSD",1673439103327,63.93,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673439103536,20.0,15.985,15.971,20.0]
["bitfinex","SOLUSD",1673439103749,17.0,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673439104171,17.0,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673439104374,63.94,15.984,15.971,20.0]
["bitfinex","SOLUSD",1673439104696,63.94,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673439105344,63.94,15.984,15.971,17.0]
["bitfinex","SOLUSD",1673439105533,63.94,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673439108477,20.0,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673439108683,20.0,15.981,15.972,20.0]
["bitfinex","SOLUSD",1673439108899,17.0,15.98,15.972,20.0]
["bitfinex","SOLUSD",1673439109093,17.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673439109629,20.0,15.979,15.968,116.2912]
["bitfinex","SOLUSD",1673439109827,17.0,15.978,15.968,116.2912]
["bitfinex","SOLUSD",1673439112560,20.0,15.977,15.968,116.2912]
["bitfinex","SOLUSD",1673439112876,17.0,15.976,15.968,116.2912]
["bitfinex","SOLUSD",1673439122246,17.0,15.976,15.964,46.99]
["bitfinex","SOLUSD",1673439122573,20.0,15.975,15.963,114.5359]
["bitfinex","SOLUSD",1673439122786,17.0,15.974,15.964,46.99]
["bitfinex","SOLUSD",1673439123610,17.0,15.974,15.964,66.99]
["bitfinex","SOLUSD",1673439124147,17.0,15.974,15.964,46.99]
["bitfinex","SOLUSD",1673439124983,20.0,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673439125187,17.0,15.976,15.965,20.0]
["bitfinex","SOLUSD",1673439133938,17.0,15.976,15.964,66.99]
["bitfinex","SOLUSD",1673439134133,17.0,15.976,15.964,46.99]
["bitfinex","SOLUSD",1673439134343,20.0,15.976,15.963,114.5359]
["bitfinex","SOLUSD",1673439134564,17.0,15.975,15.963,114.5359]
["bitfinex","SOLUSD",1673439134778,63.96,15.975,15.963,114.5359]
["bitfinex","SOLUSD",1673439135300,63.96,15.975,15.96,108.391]
["bitfinex","SOLUSD",1673439135301,20.0,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673439135516,17.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673439136129,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439137828,17.0,15.973,15.961,40.0]
["bitfinex","SOLUSD",1673439138041,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439141510,63.97,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439142454,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439143295,17.0,15.973,15.961,40.0]
["bitfinex","SOLUSD",1673439146746,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439147481,17.0,15.973,15.961,40.0]
["bitfinex","SOLUSD",1673439148110,17.0,15.974,15.961,87.0]
["bitfinex","SOLUSD",1673439150970,17.0,15.974,15.961,67.0]
["bitfinex","SOLUSD",1673439152115,20.0,15.973,15.961,67.0]
["bitfinex","SOLUSD",1673439152326,17.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673439160857,17.0,15.972,15.961,40.0]
["bitfinex","SOLUSD",1673439162649,17.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673439163699,17.0,15.972,15.961,40.0]
["bitfinex","SOLUSD",1673439164124,17.0,15.973,15.961,40.0]
["bitfinex","SOLUSD",1673439164314,17.0,15.973,15.961,67.0]
["bitfinex","SOLUSD",1673439164524,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439165285,17.0,15.973,15.961,40.0]
["bitfinex","SOLUSD",1673439166123,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439168980,17.0,15.973,15.961,40.0]
["bitfinex","SOLUSD",1673439170964,17.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673439171803,20.0,15.969,15.96,108.391]
["bitfinex","SOLUSD",1673439172012,17.0,15.968,15.96,108.391]
["bitfinex","SOLUSD",1673439173161,17.0,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673439173584,46.99,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673439173798,37.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439175585,37.0,15.966,15.952,224.8972]
["bitfinex","SOLUSD",1673439175792,83.99,15.966,15.952,224.8972]
["bitfinex","SOLUSD",1673439176114,37.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439177142,37.0,15.966,15.952,224.8972]
["bitfinex","SOLUSD",1673439177351,37.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439178106,37.0,15.966,15.952,224.8972]
["bitfinex","SOLUSD",1673439178313,37.0,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673439178736,37.0,15.966,15.952,224.8972]
["bitfinex","SOLUSD",1673439179999,37.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439188298,20.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439188515,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439189126,17.0,15.965,15.952,224.8972]
["bitfinex","SOLUSD",1673439189333,110.8608,15.968,15.953,67.03]
["bitfinex","SOLUSD",1673439190407,110.8608,15.968,15.954,17.0]
["bitfinex","SOLUSD",1673439190720,20.0,15.967,15.954,17.0]
["bitfinex","SOLUSD",1673439190930,20.0,15.967,15.953,67.03]
["bitfinex","SOLUSD",1673439190931,37.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673439191143,37.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673439191990,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439192724,17.0,15.967,15.954,37.0]
["bitfinex","SOLUSD",1673439192914,17.0,15.967,15.954,17.0]
["bitfinex","SOLUSD",1673439193128,20.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439193337,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439194297,17.0,15.965,15.952,224.8972]
["bitfinex","SOLUSD",1673439194913,20.0,15.964,15.952,113.2447]
["bitfinex","SOLUSD",1673439195129,17.0,15.963,15.952,113.2447]
["bitfinex","SOLUSD",1673439196709,17.0,15.963,15.945,16.488612]
["bitfinex","SOLUSD",1673439196710,134.1,15.96,15.945,16.488612]
["bitfinex","SOLUSD",1673439196924,23.71916,15.959,15.945,16.488612]
["bitfinex","SOLUSD",1673439197136,20.0,15.957,15.945,16.488612]
["bitfinex","SOLUSD",1673439197354,17.0,15.956,15.945,16.488612]
["bitfinex","SOLUSD",1673439197880,20.0,15.955,15.945,16.488612]
["bitfinex","SOLUSD",1673439198070,17.0,15.954,15.945,16.488612]
["bitfinex","SOLUSD",1673439198492,20.0,15.953,15.945,16.488612]
["bitfinex","SOLUSD",1673439198803,17.0,15.952,15.945,16.488612]
["bitfinex","SOLUSD",1673439199237,20.0,15.953,15.945,16.488612]
["bitfinex","SOLUSD",1673439199556,17.0,15.952,15.945,16.488612]
["bitfinex","SOLUSD",1673439200380,17.0,15.952,15.945,16.40728922]
["bitfinex","SOLUSD",1673439201337,20.0,15.951,15.945,16.40728922]
["bitfinex","SOLUSD",1673439201967,17.0,15.952,15.945,16.40728922]
["bitfinex","SOLUSD",1673439202487,47.02,15.954,15.945,16.40728922]
["bitfinex","SOLUSD",1673439202712,144.5081,15.96,15.945,16.40728922]
["bitfinex","SOLUSD",1673439202922,20.0,15.959,15.945,16.40728922]
["bitfinex","SOLUSD",1673439203336,20.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673439203772,67.01,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673439203979,20.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673439204189,20.0,15.959,15.945,63.45728922]
["bitfinex","SOLUSD",1673439204801,20.0,15.957,15.945,16.40728922]
["bitfinex","SOLUSD",1673439206085,20.0,15.959,15.945,63.45728922]
["bitfinex","SOLUSD",1673439206286,20.0,15.959,15.946,17.0]
["bitfinex","SOLUSD",1673439207444,17.0,15.958,15.945,63.45728922]
["bitfinex","SOLUSD",1673439207765,17.0,15.958,15.946,17.0]
["bitfinex","SOLUSD",1673439207971,46.78,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673439208296,46.78,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673439208502,46.78,15.96,15.948,17.0]
["bitfinex","SOLUSD",1673439209126,46.78,15.96,15.946,47.05]
["bitfinex","SOLUSD",1673439209333,17.0,15.959,15.946,47.05]
["bitfinex","SOLUSD",1673439210188,46.78,15.96,15.946,47.05]
["bitfinex","SOLUSD",1673439210392,17.0,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673439211441,46.78,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673439211856,46.99,15.966,15.948,47.04]
["bitfinex","SOLUSD",1673439212063,134.23,15.97,15.949,57.0]
["bitfinex","SOLUSD",1673439212064,20.0,15.965,15.949,57.0]
["bitfinex","SOLUSD",1673439212483,20.0,15.965,15.95,47.04]
["bitfinex","SOLUSD",1673439212703,20.0,15.965,15.951,37.0]
["bitfinex","SOLUSD",1673439213233,20.0,15.965,15.952,47.03]
["bitfinex","SOLUSD",1673439213443,20.0,15.965,15.952,156.3397]
["bitfinex","SOLUSD",1673439213856,17.0,15.964,15.952,156.3397]
["bitfinex","SOLUSD",1673439215243,20.0,15.965,15.952,156.3397]
["bitfinex","SOLUSD",1673439215435,17.0,15.964,15.952,156.3397]
["bitfinex","SOLUSD",1673439223018,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673439223423,20.0,15.965,15.954,47.02]
["bitfinex","SOLUSD",1673439223960,17.0,15.964,15.954,47.02]
["bitfinex","SOLUSD",1673439224185,17.0,15.964,15.953,47.03]
["bitfinex","SOLUSD",1673439224910,17.0,15.964,15.952,156.3397]
["bitfinex","SOLUSD",1673439225121,20.0,15.965,15.952,156.3397]
["bitfinex","SOLUSD",1673439225339,20.0,15.965,15.952,47.03]
["bitfinex","SOLUSD",1673439225542,20.0,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673439225757,66.99,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673439226071,66.99,15.965,15.948,47.04]
["bitfinex","SOLUSD",1673439226388,66.99,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673439226597,17.0,15.964,15.949,47.04]
["bitfinex","SOLUSD",1673439226787,17.0,15.964,15.95,37.0]
["bitfinex","SOLUSD",1673439227210,17.0,15.964,15.951,47.03]
["bitfinex","SOLUSD",1673439227420,17.0,15.964,15.952,20.0]
["bitfinex","SOLUSD",1673439227625,46.99,15.965,15.952,128.3964]
["bitfinex","SOLUSD",1673439227840,20.0,15.966,15.953,64.03]
["bitfinex","SOLUSD",1673439228591,20.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439228906,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439229857,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673439231514,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439231732,17.0,15.965,15.952,128.3964]
["bitfinex","SOLUSD",1673439231934,17.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439232370,16.90230943,15.965,15.952,128.3964]
["bitfinex","SOLUSD",1673439233725,16.90230943,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439239624,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439240157,17.0,15.966,15.953,67.03]
["bitfinex","SOLUSD",1673439240379,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439240690,17.0,15.966,15.952,175.4264]
["bitfinex","SOLUSD",1673439246250,20.0,15.965,15.952,175.4264]
["bitfinex","SOLUSD",1673439246460,17.0,15.964,15.952,175.4264]
["bitfinex","SOLUSD",1673439247099,20.0,15.965,15.952,175.4264]
["bitfinex","SOLUSD",1673439247300,38.75512149,15.965,15.952,175.4264]
["bitfinex","SOLUSD",1673439247950,20.0,15.965,15.952,175.4264]
["bitfinex","SOLUSD",1673439248351,20.0,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673439248569,38.75512149,15.967,15.952,175.4264]
["bitfinex","SOLUSD",1673439249927,17.0,15.966,15.952,175.4264]
["bitfinex","SOLUSD",1673439250258,35.75512149,15.966,15.952,175.4264]
["bitfinex","SOLUSD",1673439252991,20.0,15.965,15.952,175.4264]
["bitfinex","SOLUSD",1673439253182,17.0,15.964,15.952,175.4264]
["bitfinex","SOLUSD",1673439255932,17.0,15.965,15.952,175.4264]
["bitfinex","SOLUSD",1673439258450,18.75512149,15.966,15.952,175.4264]
["bitfinex","SOLUSD",1673439258854,20.0,15.967,15.952,175.4264]
["bitfinex","SOLUSD",1673439258855,67.23957908,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673439259274,47.23957908,15.966,15.954,47.02]
["bitfinex","SOLUSD",1673439259489,47.23957908,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439259817,20.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439260013,37.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439260436,26.78,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673439260645,26.78,15.96,15.947,47.05]
["bitfinex","SOLUSD",1673439260646,17.0,15.959,15.947,47.05]
["bitfinex","SOLUSD",1673439260865,17.0,15.959,15.946,118.9042]
["bitfinex","SOLUSD",1673439260866,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439261273,26.78,15.96,15.946,165.9542]
["bitfinex","SOLUSD",1673439261479,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439261698,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673439262240,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439262675,17.0,15.959,15.947,17.0]
["bitfinex","SOLUSD",1673439262872,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439266029,146.2821,15.96,15.947,17.0]
["bitfinex","SOLUSD",1673439266232,37.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439266554,37.0,15.959,15.946,118.9042]
["bitfinex","SOLUSD",1673439266768,55.75512149,15.959,15.946,118.9042]
["bitfinex","SOLUSD",1673439267500,37.0,15.959,15.947,47.05]
["bitfinex","SOLUSD",1673439269813,37.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439272132,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439272534,17.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673439274645,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439275805,146.2821,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673439276204,146.2821,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673439276841,17.0,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673439278433,17.0,15.959,15.947,47.05]
["bitfinex","SOLUSD",1673439278830,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439279489,20.0,15.958,15.946,165.9542]
["bitfinex","SOLUSD",1673439279676,17.0,15.957,15.946,165.9542]
["bitfinex","SOLUSD",1673439282114,17.0,15.958,15.946,165.9542]
["bitfinex","SOLUSD",1673439284528,146.2821,15.96,15.946,165.9542]
["bitfinex","SOLUSD",1673439284529,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439286318,20.0,15.958,15.946,165.9542]
["bitfinex","SOLUSD",1673439286528,17.0,15.959,15.946,165.9542]
["bitfinex","SOLUSD",1673439286721,20.0,15.958,15.946,165.9542]
["bitfinex","SOLUSD",1673439286929,47.23957908,15.965,15.946,165.9542]
["bitfinex","SOLUSD",1673439287132,20.0,15.967,15.948,20.0]
["bitfinex","SOLUSD",1673439287347,20.0,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673439287571,20.0,15.967,15.951,37.0]
["bitfinex","SOLUSD",1673439287778,20.0,15.967,15.952,113.2323]
["bitfinex","SOLUSD",1673439288090,20.0,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673439288302,17.0,15.966,15.953,64.03]
["bitfinex","SOLUSD",1673439288709,20.0,15.967,15.953,64.03]
["bitfinex","SOLUSD",1673439291364,17.0,15.966,15.953,64.03]
["bitfinex","SOLUSD",1673439293998,20.0,15.965,15.953,47.03]
["bitfinex","SOLUSD",1673439294311,20.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673439294502,85.73512149,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673439294503,20.0,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673439294929,20.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673439295446,20.0,15.969,15.954,47.02]
["bitfinex","SOLUSD",1673439295661,72.45428149,15.968,15.952,113.2323]
["bitfinex","SOLUSD",1673439295989,20.0,15.966,15.952,113.2323]
["bitfinex","SOLUSD",1673439296197,17.0,15.965,15.952,113.2323]
["bitfinex","SOLUSD",1673439296410,20.0,15.964,15.952,113.2323]
["bitfinex","SOLUSD",1673439296606,17.0,15.963,15.952,113.2323]
["bitfinex","SOLUSD",1673439298093,66.99,15.966,15.952,113.2323]
["bitfinex","SOLUSD",1673439298307,20.0,15.969,15.953,47.03]
["bitfinex","SOLUSD",1673439298724,18.75512149,15.968,15.953,47.03]
["bitfinex","SOLUSD",1673439299041,20.0,15.967,15.953,47.03]
["bitfinex","SOLUSD",1673439299657,17.0,15.966,15.953,47.03]
["bitfinex","SOLUSD",1673439301143,20.0,15.965,15.952,160.2623]
["bitfinex","SOLUSD",1673439301361,17.0,15.964,15.952,160.2623]
["bitfinex","SOLUSD",1673439301858,17.0,15.964,15.952,113.2323]
["bitfinex","SOLUSD",1673439302295,42.88840212,15.969,15.952,160.2623]
["bitfinex","SOLUSD",1673439302493,20.0,15.969,15.952,160.2623]
["bitfinex","SOLUSD",1673439303122,38.75512149,15.969,15.952,160.2623]
["bitfinex","SOLUSD",1673439303547,128.62352361,15.969,15.952,160.2623]
["bitfinex","SOLUSD",1673439303988,20.0,15.967,15.952,160.2623]
["bitfinex","SOLUSD",1673439304308,17.0,15.966,15.953,17.0]
["bitfinex","SOLUSD",1673439304739,20.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673439305688,20.0,15.967,15.953,115.0637]
["bitfinex","SOLUSD",1673439306419,17.0,15.966,15.953,115.0637]
["bitfinex","SOLUSD",1673439306820,20.0,15.967,15.954,64.02]
["bitfinex","SOLUSD",1673439307243,42.88840212,15.969,15.954,64.02]
["bitfinex","SOLUSD",1673439307470,226.0038,15.976,15.955,20.0]
["bitfinex","SOLUSD",1673439307675,20.0,15.975,15.956,37.0]
["bitfinex","SOLUSD",1673439307878,20.0,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673439308088,85.71512149,15.975,15.958,20.0]
["bitfinex","SOLUSD",1673439308310,20.0,15.973,15.958,67.01]
["bitfinex","SOLUSD",1673439308717,38.75512149,15.973,15.958,67.01]
["bitfinex","SOLUSD",1673439308941,20.0,15.973,15.958,67.01]
["bitfinex","SOLUSD",1673439309148,20.0,15.973,15.959,17.0]
["bitfinex","SOLUSD",1673439309361,20.0,15.973,15.96,20.0]
["bitfinex","SOLUSD",1673439309557,20.0,15.973,15.96,178.9156]
["bitfinex","SOLUSD",1673439309885,26.67,15.99,15.961,64.10233877]
["bitfinex","SOLUSD",1673439310078,145.37016164,15.995,15.97,26.81]
["bitfinex","SOLUSD",1673439310284,20.0,15.994,15.972,20.0]
["bitfinex","SOLUSD",1673439310496,26.55,15.99,15.971,46.97]
["bitfinex","SOLUSD",1673439310729,26.55,15.99,15.973,15.79165795]
["bitfinex","SOLUSD",1673439310930,6.71916,15.993,15.973,15.79165795]
["bitfinex","SOLUSD",1673439310931,66.91,15.994,15.974,17.0]
["bitfinex","SOLUSD",1673439311244,46.91,15.992,15.975,15.79165795]
["bitfinex","SOLUSD",1673439311443,20.0,15.992,15.976,17.0]
["bitfinex","SOLUSD",1673439311654,20.0,15.991,15.976,63.96]
["bitfinex","SOLUSD",1673439312066,20.0,15.991,15.976,79.75165795]
["bitfinex","SOLUSD",1673439313661,20.0,15.99,15.976,63.96]
["bitfinex","SOLUSD",1673439313869,20.0,15.99,15.976,46.96]
["bitfinex","SOLUSD",1673439314290,20.0,15.99,15.974,46.97]
["bitfinex","SOLUSD",1673439314718,17.0,15.989,15.973,46.97]
["bitfinex","SOLUSD",1673439315132,18.75512149,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673439315348,17.0,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673439315563,20.0,15.986,15.973,46.97]
["bitfinex","SOLUSD",1673439315768,17.0,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673439320281,20.0,15.986,15.972,66.97]
["bitfinex","SOLUSD",1673439321438,17.0,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673439324066,20.0,15.988,15.973,17.0]
["bitfinex","SOLUSD",1673439324278,20.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673439324609,20.0,15.989,15.974,66.97]
["bitfinex","SOLUSD",1673439325344,17.0,15.988,15.974,66.97]
["bitfinex","SOLUSD",1673439326493,17.0,15.988,15.974,46.97]
["bitfinex","SOLUSD",1673439326707,17.0,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673439327453,20.0,15.987,15.973,46.97]
["bitfinex","SOLUSD",1673439327650,17.0,15.986,15.973,46.97]
["bitfinex","SOLUSD",1673439330089,17.0,15.986,15.972,66.97]
["bitfinex","SOLUSD",1673439330400,20.0,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673439330615,17.0,15.984,15.972,66.97]
["bitfinex","SOLUSD",1673439334278,26.78,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673439334493,17.0,15.979,15.962,165.5227]
["bitfinex","SOLUSD",1673439334820,63.95,15.979,15.962,165.5227]
["bitfinex","SOLUSD",1673439335220,20.0,15.978,15.962,165.5227]
["bitfinex","SOLUSD",1673439335453,17.0,15.977,15.962,165.5227]
["bitfinex","SOLUSD",1673439335645,20.0,15.976,15.962,165.5227]
["bitfinex","SOLUSD",1673439335851,17.0,15.975,15.962,165.5227]
["bitfinex","SOLUSD",1673439338291,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673439338492,17.0,15.975,15.962,165.5227]
["bitfinex","SOLUSD",1673439339121,17.0,15.974,15.962,165.5227]
["bitfinex","SOLUSD",1673439339443,20.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673439339849,20.0,15.976,15.962,165.5227]
["bitfinex","SOLUSD",1673439340597,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673439341233,17.0,15.975,15.962,165.5227]
["bitfinex","SOLUSD",1673439343013,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673439345947,20.0,15.976,15.964,46.99]
["bitfinex","SOLUSD",1673439346377,17.0,15.975,15.964,46.99]
["bitfinex","SOLUSD",1673439346693,17.0,15.975,15.962,118.5227]
["bitfinex","SOLUSD",1673439346901,17.0,15.975,15.963,47.0]
["bitfinex","SOLUSD",1673439348164,17.0,15.975,15.962,118.5227]
["bitfinex","SOLUSD",1673439352491,20.0,15.974,15.962,118.5227]
["bitfinex","SOLUSD",1673439352700,17.0,15.973,15.962,118.5227]
["bitfinex","SOLUSD",1673439356881,20.0,15.972,15.962,118.5227]
["bitfinex","SOLUSD",1673439357087,17.0,15.971,15.962,118.5227]
["bitfinex","SOLUSD",1673439357520,17.0,15.971,15.956,47.02]
["bitfinex","SOLUSD",1673439357729,20.0,15.97,15.956,166.7156]
["bitfinex","SOLUSD",1673439357942,17.0,15.969,15.956,119.6956]
["bitfinex","SOLUSD",1673439358149,17.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673439358354,20.0,15.968,15.957,47.02]
["bitfinex","SOLUSD",1673439360356,63.99,15.967,15.945,16.40728922]
["bitfinex","SOLUSD",1673439360575,20.0,15.959,15.946,108.0164]
["bitfinex","SOLUSD",1673439360796,26.81,15.96,15.946,108.0164]
["bitfinex","SOLUSD",1673439361007,20.0,15.966,15.948,20.0]
["bitfinex","SOLUSD",1673439361194,17.0,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673439361404,20.0,15.964,15.949,47.04]
["bitfinex","SOLUSD",1673439361615,17.0,15.963,15.949,47.04]
["bitfinex","SOLUSD",1673439361826,17.0,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673439362368,17.0,15.963,15.951,47.03]
["bitfinex","SOLUSD",1673439362680,17.0,15.963,15.952,20.0]
["bitfinex","SOLUSD",1673439362879,17.0,15.963,15.952,135.449]
["bitfinex","SOLUSD",1673439363508,17.0,15.963,15.953,47.03]
["bitfinex","SOLUSD",1673439364037,17.0,15.963,15.952,135.449]
["bitfinex","SOLUSD",1673439364243,20.0,15.964,15.952,135.449]
["bitfinex","SOLUSD",1673439364780,20.0,15.964,15.953,47.03]
["bitfinex","SOLUSD",1673439365108,20.0,15.964,15.953,46.93384873]
["bitfinex","SOLUSD",1673439365823,20.0,15.964,15.953,44.93384873]
["bitfinex","SOLUSD",1673439366868,17.0,15.963,15.952,135.449]
["bitfinex","SOLUSD",1673439367079,17.0,15.963,15.953,47.03]
["bitfinex","SOLUSD",1673439368245,17.0,15.963,15.952,135.449]
["bitfinex","SOLUSD",1673439368446,26.81,15.96,15.952,20.0]
["bitfinex","SOLUSD",1673439368655,26.81,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673439368878,37.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673439369519,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673439370459,17.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673439372163,26.81,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673439372362,26.81,15.96,15.949,47.04]
["bitfinex","SOLUSD",1673439372567,26.81,15.96,15.95,20.0]
["bitfinex","SOLUSD",1673439373298,26.81,15.96,15.948,20.0]
["bitfinex","SOLUSD",1673439373525,46.99,15.965,15.948,20.0]
["bitfinex","SOLUSD",1673439373737,20.0,15.976,15.948,20.0]
["bitfinex","SOLUSD",1673439373738,20.0,15.976,15.95,134.08]
["bitfinex","SOLUSD",1673439373953,20.0,15.976,15.951,58.92]
["bitfinex","SOLUSD",1673439374142,20.0,15.976,15.951,153.81118495]
["bitfinex","SOLUSD",1673439374351,20.0,15.976,15.952,47.86118495]
["bitfinex","SOLUSD",1673439374569,20.0,15.976,15.953,38.92]
["bitfinex","SOLUSD",1673439374784,20.0,15.976,15.955,20.0]
["bitfinex","SOLUSD",1673439374987,20.0,15.976,15.957,20.0]
["bitfinex","SOLUSD",1673439375192,20.0,15.976,15.956,38.92]
["bitfinex","SOLUSD",1673439375193,20.0,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673439375412,20.0,15.974,15.958,20.0]
["bitfinex","SOLUSD",1673439375719,20.0,15.974,15.959,47.01]
["bitfinex","SOLUSD",1673439375935,20.0,15.974,15.96,20.0]
["bitfinex","SOLUSD",1673439376144,20.0,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673439376367,20.0,15.972,15.958,64.01]
["bitfinex","SOLUSD",1673439376556,17.0,15.971,15.959,20.0]
["bitfinex","SOLUSD",1673439376773,20.0,15.972,15.959,20.0]
["bitfinex","SOLUSD",1673439377094,20.0,15.974,15.96,64.01]
["bitfinex","SOLUSD",1673439377306,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673439377518,20.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673439377731,20.0,15.974,15.962,64.0]
["bitfinex","SOLUSD",1673439382467,20.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673439382986,17.0,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673439383199,17.0,15.973,15.961,67.0]
["bitfinex","SOLUSD",1673439384362,20.0,15.972,15.961,20.0]
["bitfinex","SOLUSD",1673439384663,17.0,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673439384883,26.61,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673439385193,20.0,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673439385408,17.0,15.967,15.954,109.7667]
["bitfinex","SOLUSD",1673439385610,17.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673439385611,20.0,15.966,15.955,47.02]
["bitfinex","SOLUSD",1673439385806,17.0,15.965,15.955,47.02]
["bitfinex","SOLUSD",1673439386018,17.0,15.965,15.954,109.7667]
["bitfinex","SOLUSD",1673439386956,20.0,15.966,15.954,109.7667]
["bitfinex","SOLUSD",1673439388753,20.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673439388963,20.0,15.97,15.956,37.0]
["bitfinex","SOLUSD",1673439389393,20.0,15.97,15.957,47.02]
["bitfinex","SOLUSD",1673439389600,20.0,15.97,15.958,17.0]
["bitfinex","SOLUSD",1673439390252,20.0,15.97,15.957,17.0]
["bitfinex","SOLUSD",1673439391813,20.0,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673439397406,20.0,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673439398230,20.0,15.97,15.956,47.02]
["bitfinex","SOLUSD",1673439398448,20.0,15.97,15.957,17.0]
["bitfinex","SOLUSD",1673439398975,20.0,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673439400454,20.0,15.97,15.957,17.0]
["bitfinex","SOLUSD",1673439401188,73.94460772,15.977,15.958,47.01]
["bitfinex","SOLUSD",1673439401189,66.96,15.976,15.958,47.01]
["bitfinex","SOLUSD",1673439401376,66.96,15.976,15.959,57.0]
["bitfinex","SOLUSD",1673439401587,20.0,15.976,15.959,119.80165795]
["bitfinex","SOLUSD",1673439402240,20.0,15.976,15.96,252.27725795]
["bitfinex","SOLUSD",1673439402437,20.0,15.976,15.961,37.0]
["bitfinex","SOLUSD",1673439402656,20.0,15.976,15.961,84.0]
["bitfinex","SOLUSD",1673439402979,17.0,15.975,15.961,84.0]
["bitfinex","SOLUSD",1673439403368,66.96,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673439403590,20.0,15.977,15.963,17.0]
["bitfinex","SOLUSD",1673439403795,20.0,15.977,15.963,79.79165795]
["bitfinex","SOLUSD",1673439405176,20.0,15.977,15.963,64.0]
["bitfinex","SOLUSD",1673439408740,17.0,15.976,15.963,47.0]
["bitfinex","SOLUSD",1673439409289,17.0,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673439416621,20.0,15.975,15.962,47.0]
["bitfinex","SOLUSD",1673439416822,20.0,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673439418741,17.0,15.972,15.962,47.0]
["bitfinex","SOLUSD",1673439420210,17.0,15.972,15.961,67.0]
["bitfinex","SOLUSD",1673439422103,20.0,15.971,15.961,67.0]
["bitfinex","SOLUSD",1673439422539,17.0,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673439426025,20.0,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673439430610,20.0,15.969,15.956,63.33583216]
["bitfinex","SOLUSD",1673439430821,20.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673439431043,20.0,15.969,15.956,17.0]
["bitfinex","SOLUSD",1673439431231,20.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673439431649,20.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673439438074,17.0,15.966,15.954,47.02]
["bitfinex","SOLUSD",1673439443227,20.0,15.967,15.954,47.02]
["bitfinex","SOLUSD",1673439443418,20.0,15.967,15.955,17.0]
["bitfinex","SOLUSD",1673439443839,20.0,15.967,15.956,47.02]
["bitfinex","SOLUSD",1673439445418,181.6279,15.971,15.957,17.0]
["bitfinex","SOLUSD",1673439445746,134.6579,15.971,15.957,17.0]
["bitfinex","SOLUSD",1673439446056,134.6579,15.971,15.958,47.01]
["bitfinex","SOLUSD",1673439446596,17.0,15.97,15.958,47.01]
["bitfinex","SOLUSD",1673439446806,20.0,15.969,15.958,47.01]
["bitfinex","SOLUSD",1673439447023,20.0,15.969,15.957,47.02]
["bitfinex","SOLUSD",1673439447233,17.0,15.968,15.957,47.02]
["bitfinex","SOLUSD",1673439448676,17.0,15.968,15.954,47.02]
["bitfinex","SOLUSD",1673439448883,20.0,15.969,15.955,17.0]
["bitfinex","SOLUSD",1673439449097,20.0,15.969,15.955,55.24118495]
["bitfinex","SOLUSD",1673439449318,17.0,15.968,15.956,47.02]
["bitfinex","SOLUSD",1673439456575,20.0,15.969,15.957,17.0]
["bitfinex","SOLUSD",1673439456997,20.0,15.969,15.958,47.01]
["bitfinex","SOLUSD",1673439458046,20.0,15.969,15.953,116.0111]
["bitfinex","SOLUSD",1673439458047,46.98,15.968,15.945,16.40728922]
["bitfinex","SOLUSD",1673439458249,133.42,15.96,15.945,16.40728922]
["bitfinex","SOLUSD",1673439458575,23.72253,15.959,15.945,16.40728922]
["bitfinex","SOLUSD",1673439458777,20.0,15.958,15.945,16.40728922]
["bitfinex","SOLUSD",1673439458996,17.0,15.957,15.945,16.40728922]
["bitfinex","SOLUSD",1673439459216,127.67737888,15.957,15.945,16.40728922]
["bitfinex","SOLUSD",1673439459429,178.74822074,15.957,15.945,16.40728922]
["bitfinex","SOLUSD",1673439459637,63.65737888,15.956,15.945,16.40728922]
["bitfinex","SOLUSD",1673439459836,37.0,15.955,15.945,16.40728922]
["bitfinex","SOLUSD",1673439460043,102.77512149,15.955,15.945,16.40728922]
["bitfinex","SOLUSD",1673439460376,18.75512149,15.954,15.945,16.40728922]
["bitfinex","SOLUSD",1673439460565,84.02,15.955,15.945,16.40728922]
["bitfinex","SOLUSD",1673439460782,102.77512149,15.955,15.945,16.40728922]
["bitfinex","SOLUSD",1673439460993,166.43250037,15.955,15.945,16.40728922]
["bitfinex","SOLUSD",1673439461216,147.67737888,15.955,15.945,16.40728922]
["bitfinex","SOLUSD",1673439461415,18.75512149,15.954,15.945,16.40728922]
["bitfinex","SOLUSD",1673439461615,20.0,15.952,15.945,16.40728922]
["bitfinex","SOLUSD",1673439461822,17.0,15.951,15.945,16.40728922]
["bitfinex","SOLUSD",1673439465206,20.0,15.952,15.945,16.40728922]
["bitfinex","SOLUSD",1673439468774,17.0,15.951,15.945,16.40728922]
["bitfinex","SOLUSD",1673439471707,20.0,15.95,15.945,16.40728922]
["bitfinex","SOLUSD",1673439471927,17.0,15.949,15.945,16.40728922]
["bitfinex","SOLUSD",1673439472344,20.0,15.95,15.945,16.40728922]
["bitfinex","SOLUSD",1673439472345,20.0,15.948,15.945,16.40728922]
["bitfinex","SOLUSD",1673439476350,20.0,15.946,15.945,0.00728922]
["bitfinex","SOLUSD",1673439476667,20.0,15.945,15.937,41.5553558]
["bitfinex","SOLUSD",1673439476856,20.0,15.945,15.937,5.6053558]
["bitfinex","SOLUSD",1673439477062,20.0,15.943,15.937,5.6053558]
["bitfinex","SOLUSD",1673439477295,20.0,15.943,15.909,105.19313605]
["bitfinex","SOLUSD",1673439477296,20.0,15.943,15.921,35.98]
["bitfinex","SOLUSD",1673439477497,20.0,15.943,15.921,151.0731]
["bitfinex","SOLUSD",1673439477498,20.0,15.939,15.921,151.0731]
["bitfinex","SOLUSD",1673439478022,17.0,15.938,15.921,151.0731]
["bitfinex","SOLUSD",1673439478229,17.0,15.938,15.921,150.5731]
["bitfinex","SOLUSD",1673439478442,20.0,15.936,15.921,150.5731]
["bitfinex","SOLUSD",1673439479910,16.023,15.938,15.921,150.5731]
["bitfinex","SOLUSD",1673439480540,16.023,15.938,15.922,21.92]
["bitfinex","SOLUSD",1673439481062,16.023,15.938,15.923,35.63]
["bitfinex","SOLUSD",1673439481270,16.023,15.938,15.924,1.92]
["bitfinex","SOLUSD",1673439481481,16.023,15.938,15.923,35.63]
["bitfinex","SOLUSD",1673439481814,16.023,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673439482216,16.023,15.938,15.925,52.62]
["bitfinex","SOLUSD",1673439482441,16.023,15.938,15.926,20.0]
["bitfinex","SOLUSD",1673439482648,16.023,15.938,15.927,17.0]
["bitfinex","SOLUSD",1673439482965,16.023,15.938,15.927,52.62]
["bitfinex","SOLUSD",1673439483160,16.023,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673439483911,16.023,15.938,15.929,35.68]
["bitfinex","SOLUSD",1673439484231,16.023,15.938,15.93,20.0]
["bitfinex","SOLUSD",1673439484755,16.023,15.938,15.929,55.68]
["bitfinex","SOLUSD",1673439484967,16.023,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673439485885,17.0,15.937,15.929,20.0]
["bitfinex","SOLUSD",1673439486096,16.023,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673439486621,16.023,15.938,15.929,55.68]
["bitfinex","SOLUSD",1673439486957,16.023,15.938,15.929,20.0]
["bitfinex","SOLUSD",1673439487700,16.023,15.938,15.929,55.7]
["bitfinex","SOLUSD",1673439488005,20.0,15.94,15.929,55.7]
["bitfinex","SOLUSD",1673439488204,20.0,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673439488526,20.0,15.94,15.929,55.7]
["bitfinex","SOLUSD",1673439489370,20.0,15.94,15.93,17.0]
["bitfinex","SOLUSD",1673439489688,20.0,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673439490108,20.0,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673439492200,20.0,15.94,15.931,17.0]
["bitfinex","SOLUSD",1673439492409,20.0,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673439493052,17.0,15.939,15.932,20.0]
["bitfinex","SOLUSD",1673439493242,17.0,15.939,15.93,20.0]
["bitfinex","SOLUSD",1673439493452,20.0,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673439493453,46.76,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673439493886,17.0,15.939,15.93,20.0]
["bitfinex","SOLUSD",1673439494306,46.76,15.94,15.93,20.0]
["bitfinex","SOLUSD",1673439495242,46.76,15.94,15.928,109.5982]
["bitfinex","SOLUSD",1673439495243,20.0,15.938,15.928,109.5982]
["bitfinex","SOLUSD",1673439498295,17.0,15.937,15.928,109.5982]
["bitfinex","SOLUSD",1673439499461,20.0,15.938,15.928,109.5982]
["bitfinex","SOLUSD",1673439501976,20.0,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673439502520,20.0,15.938,15.928,109.5982]
["bitfinex","SOLUSD",1673439503976,20.0,15.938,15.929,17.0]
["bitfinex","SOLUSD",1673439505131,46.87,15.94,15.93,55.69]
["bitfinex","SOLUSD",1673439505132,20.0,15.94,15.93,55.69]
["bitfinex","SOLUSD",1673439505466,20.0,15.94,15.931,17.0]
["bitfinex","SOLUSD",1673439505667,20.0,15.94,15.932,20.0]
["bitfinex","SOLUSD",1673439506384,20.0,15.942,15.933,17.0]
["bitfinex","SOLUSD",1673439506617,20.0,15.943,15.933,17.0]
["bitfinex","SOLUSD",1673439508926,20.0,15.946,15.933,17.0]
["bitfinex","SOLUSD",1673439509123,20.0,15.946,15.934,55.6]
["bitfinex","SOLUSD",1673439509336,20.0,15.946,15.934,35.6]
["bitfinex","SOLUSD",1673439510507,20.0,15.946,15.935,17.0]
["bitfinex","SOLUSD",1673439510715,20.0,15.946,15.934,35.6]
["bitfinex","SOLUSD",1673439511117,20.0,15.946,15.933,38.83]
["bitfinex","SOLUSD",1673439511328,20.0,15.946,15.934,17.0]
["bitfinex","SOLUSD",1673439511543,26.87,15.94,15.929,39.07]
["bitfinex","SOLUSD",1673439511753,26.87,15.94,15.928,109.5982]
["bitfinex","SOLUSD",1673439511754,20.0,15.939,15.928,109.5982]
["bitfinex","SOLUSD",1673439512924,17.0,15.938,15.928,109.5982]
["bitfinex","SOLUSD",1673439514082,20.0,15.937,15.928,109.5982]
["bitfinex","SOLUSD",1673439515746,20.0,15.937,15.923,37.03]
["bitfinex","SOLUSD",1673439516065,20.0,15.937,15.922,117.1667]
["bitfinex","SOLUSD",1673439516066,20.0,15.935,15.922,117.1667]
["bitfinex","SOLUSD",1673439516269,20.0,15.935,15.921,35.77]
["bitfinex","SOLUSD",1673439516480,17.0,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673439516691,20.0,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673439518178,17.0,15.932,15.922,20.0]
["bitfinex","SOLUSD",1673439519118,134.34,15.93,15.916,35.87]
["bitfinex","SOLUSD",1673439519329,134.34,15.93,15.914,115.9853]
["bitfinex","SOLUSD",1673439519330,17.0,15.929,15.914,115.9853]
["bitfinex","SOLUSD",1673439519524,119.604445,15.929,15.914,115.9853]
["bitfinex","SOLUSD",1673439520059,20.0,15.928,15.914,115.9853]
["bitfinex","SOLUSD",1673439520277,20.0,15.928,15.914,151.8553]
["bitfinex","SOLUSD",1673439520278,17.0,15.927,15.914,151.8553]
["bitfinex","SOLUSD",1673439520596,47.1,15.927,15.914,115.9853]
["bitfinex","SOLUSD",1673439520808,47.1,15.927,15.914,151.8553]
["bitfinex","SOLUSD",1673439521001,67.1,15.928,15.914,151.8553]
["bitfinex","SOLUSD",1673439521324,17.0,15.927,15.914,151.8553]
["bitfinex","SOLUSD",1673439521967,47.11,15.926,15.914,151.8553]
["bitfinex","SOLUSD",1673439522292,17.0,15.927,15.914,151.8553]
["bitfinex","SOLUSD",1673439522293,20.0,15.928,15.914,151.8553]
["bitfinex","SOLUSD",1673439522697,20.0,15.929,15.914,151.8553]
["bitfinex","SOLUSD",1673439522909,26.85,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673439523118,26.85,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673439523331,26.85,15.93,15.917,37.0]
["bitfinex","SOLUSD",1673439523557,26.85,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673439523765,26.85,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673439523988,26.85,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673439524176,26.85,15.93,15.92,17.0]
["bitfinex","SOLUSD",1673439524596,26.85,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673439524808,26.85,15.93,15.914,151.8553]
["bitfinex","SOLUSD",1673439525014,20.0,15.929,15.915,17.0]
["bitfinex","SOLUSD",1673439525434,20.0,15.929,15.915,33.22792128]
["bitfinex","SOLUSD",1673439525651,20.0,15.929,15.915,17.0]
["bitfinex","SOLUSD",1673439526296,20.0,15.929,15.914,151.8553]
["bitfinex","SOLUSD",1673439526496,17.0,15.928,15.914,151.8553]
["bitfinex","SOLUSD",1673439527024,20.0,15.929,15.914,151.8553]
["bitfinex","SOLUSD",1673439527236,20.0,15.929,15.915,16.22792128]
["bitfinex","SOLUSD",1673439527639,73.95,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673439527640,47.1,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673439528062,47.1,15.93,15.917,16.22792128]
["bitfinex","SOLUSD",1673439528273,47.1,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673439528820,47.1,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673439529028,47.1,15.93,15.92,17.0]
["bitfinex","SOLUSD",1673439529337,47.1,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673439529539,47.1,15.93,15.922,17.0]
["bitfinex","SOLUSD",1673439530492,47.1,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673439533014,47.1,15.93,15.922,17.0]
["bitfinex","SOLUSD",1673439533843,47.1,15.93,15.922,33.22792128]
["bitfinex","SOLUSD",1673439538886,47.1,15.93,15.922,17.0]
["bitfinex","SOLUSD",1673439539421,47.1,15.93,15.922,33.22792128]
["bitfinex","SOLUSD",1673439548868,47.1,15.93,15.922,17.0]
["bitfinex","SOLUSD",1673439549085,20.0,15.936,15.922,17.0]
["bitfinex","SOLUSD",1673439549305,47.08,15.934,15.922,64.12]
["bitfinex","SOLUSD",1673439549495,20.0,15.933,15.922,64.12]
["bitfinex","SOLUSD",1673439550254,47.09,15.932,15.922,64.12]
["bitfinex","SOLUSD",1673439551929,20.0,15.933,15.923,47.12]
["bitfinex","SOLUSD",1673439553195,20.0,15.933,15.921,130.1603]
["bitfinex","SOLUSD",1673439553196,26.87,15.93,15.913,5.6053558]
["bitfinex","SOLUSD",1673439553602,20.0,15.928,15.914,63.36792128]
["bitfinex","SOLUSD",1673439554024,47.1,15.927,15.915,16.22792128]
["bitfinex","SOLUSD",1673439554241,20.0,15.926,15.914,47.14]
["bitfinex","SOLUSD",1673439554442,20.0,15.926,15.915,17.0]
["bitfinex","SOLUSD",1673439554774,20.0,15.926,15.914,47.14]
["bitfinex","SOLUSD",1673439555602,47.09,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673439555814,47.08,15.934,15.915,16.22792128]
["bitfinex","SOLUSD",1673439556137,20.0,15.929,15.917,16.22792128]
["bitfinex","SOLUSD",1673439556354,20.0,15.929,15.915,47.14]
["bitfinex","SOLUSD",1673439556667,20.0,15.929,15.917,47.13]
["bitfinex","SOLUSD",1673439556882,20.0,15.929,15.918,20.0]
["bitfinex","SOLUSD",1673439557070,20.0,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673439557278,47.1,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673439557820,20.0,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673439558982,20.0,15.927,15.915,17.0]
["bitfinex","SOLUSD",1673439561179,20.0,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673439561395,20.0,15.927,15.913,68.53470827]
["bitfinex","SOLUSD",1673439561609,20.0,15.925,15.913,68.53470827]
["bitfinex","SOLUSD",1673439561818,20.0,15.925,15.913,5.6053558]
["bitfinex","SOLUSD",1673439562020,20.0,15.923,15.913,5.6053558]
["bitfinex","SOLUSD",1673439565292,20.0,15.921,15.913,5.6053558]
["bitfinex","SOLUSD",1673439566876,20.0,15.921,15.914,17.0]
["bitfinex","SOLUSD",1673439567710,20.0,15.921,15.913,5.6053558]
["bitfinex","SOLUSD",1673439567906,20.0,15.923,15.913,5.6053558]
["bitfinex","SOLUSD",1673439568545,20.0,15.923,15.914,47.14]
["bitfinex","SOLUSD",1673439568957,20.0,15.923,15.913,5.6053558]
["bitfinex","SOLUSD",1673439569283,20.0,15.923,15.914,17.0]
["bitfinex","SOLUSD",1673439570126,67.1,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673439570349,20.0,15.927,15.914,64.14]
["bitfinex","SOLUSD",1673439570652,20.0,15.927,15.914,79.91935247]
["bitfinex","SOLUSD",1673439570870,20.0,15.927,15.914,64.14]
["bitfinex","SOLUSD",1673439571479,157.4742,15.932,15.915,35.77935247]
["bitfinex","SOLUSD",1673439571705,110.3842,15.932,15.916,20.0]
["bitfinex","SOLUSD",1673439571899,20.0,15.931,15.917,17.0]
["bitfinex","SOLUSD",1673439572105,67.09,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673439572334,26.87,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673439572546,26.87,15.93,15.913,52.7553558]
["bitfinex","SOLUSD",1673439572547,20.0,15.929,15.913,52.7553558]
["bitfinex","SOLUSD",1673439572743,67.1,15.929,15.913,5.6053558]
["bitfinex","SOLUSD",1673439572960,20.0,15.927,15.913,5.6053558]
["bitfinex","SOLUSD",1673439573384,20.0,15.925,15.913,5.6053558]
["bitfinex","SOLUSD",1673439573800,47.11,15.924,15.913,5.6053558]
["bitfinex","SOLUSD",1673439574013,67.11,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673439574246,20.0,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673439574457,20.0,15.923,15.914,17.0]
["bitfinex","SOLUSD",1673439574657,20.0,15.927,15.914,17.0]
["bitfinex","SOLUSD",1673439574873,47.1,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673439575083,47.1,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673439575295,112.6112,15.946,15.92,134.09]
["bitfinex","SOLUSD",1673439575500,112.6112,15.946,15.921,21.92]
["bitfinex","SOLUSD",1673439575712,20.0,15.945,15.922,37.0]
["bitfinex","SOLUSD",1673439575918,20.0,15.945,15.923,21.92]
["bitfinex","SOLUSD",1673439575919,47.05,15.945,15.923,21.92]
["bitfinex","SOLUSD",1673439576137,47.05,15.945,15.924,17.0]
["bitfinex","SOLUSD",1673439576346,47.05,15.945,15.925,21.92]
["bitfinex","SOLUSD",1673439576557,47.05,15.945,15.93,26.87]
["bitfinex","SOLUSD",1673439576768,47.04,15.949,15.931,21.92]
["bitfinex","SOLUSD",1673439576988,47.04,15.949,15.932,17.0]
["bitfinex","SOLUSD",1673439577191,47.02,15.956,15.933,21.92]
["bitfinex","SOLUSD",1673439577406,47.02,15.956,15.935,20.0]
["bitfinex","SOLUSD",1673439577614,47.02,15.956,15.936,17.0]
["bitfinex","SOLUSD",1673439577948,47.02,15.956,15.934,17.0]
["bitfinex","SOLUSD",1673439577949,26.87,15.95,15.934,17.0]
["bitfinex","SOLUSD",1673439578257,26.87,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673439578450,67.04,15.949,15.934,17.0]
["bitfinex","SOLUSD",1673439578911,67.04,15.949,15.933,17.0]
["bitfinex","SOLUSD",1673439579111,67.04,15.949,15.931,157.0979]
["bitfinex","SOLUSD",1673439579427,20.0,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673439579660,17.0,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673439579853,64.05,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673439580033,64.05,15.946,15.929,20.0]
["bitfinex","SOLUSD",1673439580258,20.0,15.945,15.929,20.0]
["bitfinex","SOLUSD",1673439580468,17.0,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673439580694,64.05,15.944,15.929,20.0]
["bitfinex","SOLUSD",1673439581226,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673439581434,20.0,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673439581649,47.06,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673439582786,20.0,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673439582996,20.0,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673439583217,47.07,15.94,15.929,20.0]
["bitfinex","SOLUSD",1673439583570,26.7,15.94,15.924,47.11]
["bitfinex","SOLUSD",1673439583748,47.07,15.939,15.924,109.6142]
["bitfinex","SOLUSD",1673439584061,20.0,15.938,15.924,109.6142]
["bitfinex","SOLUSD",1673439584490,64.07,15.937,15.924,109.6142]
["bitfinex","SOLUSD",1673439584678,47.07,15.937,15.924,109.6142]
["bitfinex","SOLUSD",1673439585012,17.0,15.936,15.921,47.12]
["bitfinex","SOLUSD",1673439585210,17.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673439585426,20.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439585841,47.09,15.933,15.92,115.8758]
["bitfinex","SOLUSD",1673439586789,47.08,15.935,15.92,115.8758]
["bitfinex","SOLUSD",1673439586999,47.08,15.935,15.921,37.0]
["bitfinex","SOLUSD",1673439587229,47.08,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439587427,47.07,15.937,15.923,17.0]
["bitfinex","SOLUSD",1673439587624,47.08,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673439587831,47.08,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673439588040,47.09,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673439588276,47.07,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673439588491,17.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673439588884,47.08,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673439589931,47.08,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439589932,47.07,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673439590144,47.08,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439590368,64.08,15.936,15.922,17.0]
["bitfinex","SOLUSD",1673439590667,47.09,15.933,15.922,17.0]
["bitfinex","SOLUSD",1673439590878,47.08,15.935,15.922,37.0]
["bitfinex","SOLUSD",1673439591431,47.07,15.937,15.923,47.12]
["bitfinex","SOLUSD",1673439591658,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673439592383,20.0,15.937,15.923,17.0]
["bitfinex","SOLUSD",1673439592801,47.08,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673439593313,17.0,15.935,15.921,67.12]
["bitfinex","SOLUSD",1673439593517,17.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673439593762,47.08,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439593945,17.0,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673439594348,17.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439594580,64.08,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439595951,20.0,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673439596265,17.0,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673439596458,64.09,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673439596895,64.09,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673439597236,64.09,15.932,15.919,20.0]
["bitfinex","SOLUSD",1673439597532,47.09,15.932,15.92,20.0]
["bitfinex","SOLUSD",1673439597750,47.08,15.934,15.919,47.13]
["bitfinex","SOLUSD",1673439597955,47.08,15.934,15.92,150.2238]
["bitfinex","SOLUSD",1673439598174,47.07,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673439598376,47.07,15.938,15.922,129.5038]
["bitfinex","SOLUSD",1673439598699,142.9471,15.94,15.922,129.5038]
["bitfinex","SOLUSD",1673439598700,47.07,15.939,15.922,129.5038]
["bitfinex","SOLUSD",1673439598911,47.07,15.937,15.923,47.12]
["bitfinex","SOLUSD",1673439599107,47.07,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673439599323,20.0,15.937,15.923,47.12]
["bitfinex","SOLUSD",1673439599524,67.07,15.937,15.922,176.6238]
["bitfinex","SOLUSD",1673439599753,20.0,15.937,15.922,129.5038]
["bitfinex","SOLUSD",1673439599941,47.08,15.936,15.922,129.5038]
["bitfinex","SOLUSD",1673439601121,134.19,15.93,15.913,5.6053558]
["bitfinex","SOLUSD",1673439601332,20.0,15.935,15.913,5.6053558]
["bitfinex","SOLUSD",1673439601333,72.76506396,15.919,15.913,5.6053558]
["bitfinex","SOLUSD",1673439601752,119.89506396,15.919,15.913,5.6053558]
["bitfinex","SOLUSD",1673439602280,72.76506396,15.919,15.913,5.6053558]
["bitfinex","SOLUSD",1673439602505,64.13,15.918,15.913,5.6053558]
["bitfinex","SOLUSD",1673439602815,82.88512149,15.918,15.913,5.58e-05]
["bitfinex","SOLUSD",1673439603015,18.75512149,15.917,15.913,5.58e-05]
["bitfinex","SOLUSD",1673439603233,37.0,15.916,15.913,5.58e-05]
["bitfinex","SOLUSD",1673439603422,84.14,15.916,15.913,5.58e-05]
["bitfinex","SOLUSD",1673439603646,102.89512149,15.916,15.913,5.58e-05]
["bitfinex","SOLUSD",1673439604161,102.89512149,15.916,15.904,10.8421192]
["bitfinex","SOLUSD",1673439604162,20.0,15.914,15.904,10.8421192]
["bitfinex","SOLUSD",1673439604409,133.99,15.91,15.904,10.8421192]
["bitfinex","SOLUSD",1673439604791,65.91512149,15.909,15.904,10.8421192]
["bitfinex","SOLUSD",1673439605046,47.16,15.909,15.904,10.8421192]
["bitfinex","SOLUSD",1673439605222,20.0,15.908,15.904,10.8421192]
["bitfinex","SOLUSD",1673439605552,26.62,15.91,15.904,10.8421192]
["bitfinex","SOLUSD",1673439605845,47.15,15.912,15.904,10.8421192]
["bitfinex","SOLUSD",1673439606064,20.0,15.914,15.904,10.8421192]
["bitfinex","SOLUSD",1673439607109,26.68,15.91,15.904,10.8421192]
["bitfinex","SOLUSD",1673439607318,20.0,15.909,15.904,10.8421192]
["bitfinex","SOLUSD",1673439608273,20.0,15.909,15.904,10.3421192]
["bitfinex","SOLUSD",1673439608480,17.0,15.908,15.904,10.3421192]
["bitfinex","SOLUSD",1673439608890,20.0,15.907,15.894,36.36]
["bitfinex","SOLUSD",1673439609100,20.0,15.905,15.894,36.36]
["bitfinex","SOLUSD",1673439609318,20.0,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673439609319,20.0,15.905,15.892,36.37]
["bitfinex","SOLUSD",1673439609524,20.0,15.905,15.891,36.37]
["bitfinex","SOLUSD",1673439609935,20.0,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673439610466,26.77,15.91,15.893,36.76]
["bitfinex","SOLUSD",1673439610883,26.77,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673439611089,26.77,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673439611303,26.77,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673439611522,20.0,15.914,15.898,20.0]
["bitfinex","SOLUSD",1673439611741,20.0,15.914,15.899,37.0]
["bitfinex","SOLUSD",1673439611960,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673439612281,20.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673439612700,20.0,15.914,15.902,45.27]
["bitfinex","SOLUSD",1673439612917,85.88512149,15.917,15.903,17.0]
["bitfinex","SOLUSD",1673439613104,67.13,15.918,15.903,17.0]
["bitfinex","SOLUSD",1673439613351,67.13,15.918,15.904,45.19]
["bitfinex","SOLUSD",1673439613529,67.13,15.918,15.902,46.61]
["bitfinex","SOLUSD",1673439613746,85.88512149,15.918,15.902,46.61]
["bitfinex","SOLUSD",1673439614067,67.13,15.918,15.902,46.61]
["bitfinex","SOLUSD",1673439614688,85.88512149,15.918,15.902,46.61]
["bitfinex","SOLUSD",1673439614893,85.88512149,15.918,15.901,47.18]
["bitfinex","SOLUSD",1673439615101,85.88512149,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673439615320,85.88512149,15.918,15.9,47.18]
["bitfinex","SOLUSD",1673439615649,26.67,15.91,15.897,46.57]
["bitfinex","SOLUSD",1673439616064,26.67,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673439616460,26.67,15.91,15.899,46.33]
["bitfinex","SOLUSD",1673439616884,26.67,15.91,15.9,17.0]
["bitfinex","SOLUSD",1673439617428,26.67,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673439617619,26.67,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673439617953,26.67,15.91,15.899,17.0]
["bitfinex","SOLUSD",1673439618147,26.67,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673439618570,26.67,15.91,15.901,47.18]
["bitfinex","SOLUSD",1673439618792,26.67,15.91,15.902,20.0]
["bitfinex","SOLUSD",1673439619645,26.67,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673439619841,24.17,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673439620064,24.17,15.91,15.902,47.18]
["bitfinex","SOLUSD",1673439620374,20.0,15.916,15.902,47.18]
["bitfinex","SOLUSD",1673439620567,20.0,15.916,15.902,27.18]
["bitfinex","SOLUSD",1673439621515,20.0,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673439621922,20.0,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673439622121,20.0,15.916,15.902,37.42]
["bitfinex","SOLUSD",1673439622332,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673439622557,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673439622558,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673439622745,20.0,15.914,15.9,37.14]
["bitfinex","SOLUSD",1673439622949,20.0,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673439623178,20.0,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673439623179,26.71,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673439623494,26.71,15.91,15.9,37.43]
["bitfinex","SOLUSD",1673439623708,26.71,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673439623913,26.71,15.91,15.901,19.5]
["bitfinex","SOLUSD",1673439624098,26.71,15.91,15.897,58.15]
["bitfinex","SOLUSD",1673439624313,26.71,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673439624740,26.71,15.91,15.899,39.18]
["bitfinex","SOLUSD",1673439625279,26.71,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673439625686,26.71,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673439625906,26.71,15.91,15.898,40.0]
["bitfinex","SOLUSD",1673439626122,26.71,15.91,15.899,41.69]
["bitfinex","SOLUSD",1673439626438,26.71,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673439626629,26.71,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673439626832,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673439627047,47.14,15.915,15.901,139.3358]
["bitfinex","SOLUSD",1673439627485,20.0,15.914,15.901,119.3358]
["bitfinex","SOLUSD",1673439627915,20.0,15.914,15.901,162.9158]
["bitfinex","SOLUSD",1673439628752,20.0,15.916,15.901,162.9158]
["bitfinex","SOLUSD",1673439629056,20.0,15.916,15.901,162.4158]
["bitfinex","SOLUSD",1673439629463,64.14,15.915,15.901,118.8358]
["bitfinex","SOLUSD",1673439629788,20.0,15.914,15.901,118.8358]
["bitfinex","SOLUSD",1673439630316,64.14,15.915,15.901,118.8358]
["bitfinex","SOLUSD",1673439630961,64.14,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673439631155,64.14,15.915,15.901,154.4858]
["bitfinex","SOLUSD",1673439631687,17.0,15.915,15.901,154.4858]
["bitfinex","SOLUSD",1673439631898,17.0,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673439632840,17.0,15.916,15.901,35.65]
["bitfinex","SOLUSD",1673439633056,67.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673439633249,17.0,15.914,15.901,28.89]
["bitfinex","SOLUSD",1673439634332,67.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673439634521,47.13,15.917,15.901,45.89]
["bitfinex","SOLUSD",1673439634732,47.13,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673439635245,20.0,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673439635450,20.0,15.916,15.901,28.89]
["bitfinex","SOLUSD",1673439635662,47.14,15.915,15.901,28.89]
["bitfinex","SOLUSD",1673439635881,20.0,15.916,15.901,28.89]
["bitfinex","SOLUSD",1673439636098,17.0,15.915,15.901,28.89]
["bitfinex","SOLUSD",1673439637660,20.0,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673439637988,20.0,15.916,15.902,37.0]
["bitfinex","SOLUSD",1673439638185,67.13,15.918,15.902,37.0]
["bitfinex","SOLUSD",1673439638393,67.13,15.918,15.903,29.41]
["bitfinex","SOLUSD",1673439638613,67.13,15.918,15.904,17.0]
["bitfinex","SOLUSD",1673439638810,67.13,15.918,15.904,132.6346]
["bitfinex","SOLUSD",1673439639569,47.13,15.918,15.904,132.6346]
["bitfinex","SOLUSD",1673439639776,72.76506396,15.919,15.906,20.0]
["bitfinex","SOLUSD",1673439639995,72.76506396,15.919,15.907,17.0]
["bitfinex","SOLUSD",1673439640201,72.76506396,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673439640397,72.76506396,15.919,15.909,17.0]
["bitfinex","SOLUSD",1673439640727,72.76506396,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673439640941,72.76506396,15.919,15.911,17.0]
["bitfinex","SOLUSD",1673439641340,72.76506396,15.919,15.912,20.0]
["bitfinex","SOLUSD",1673439641676,72.76506396,15.919,15.913,17.0]
["bitfinex","SOLUSD",1673439642509,72.76506396,15.919,15.914,20.0]
["bitfinex","SOLUSD",1673439642720,6.396e-05,15.919,15.915,17.0]
["bitfinex","SOLUSD",1673439643042,6.396e-05,15.919,15.914,129.5559]
["bitfinex","SOLUSD",1673439645246,6.396e-05,15.919,15.915,17.0]
["bitfinex","SOLUSD",1673439645460,6.396e-05,15.919,15.914,129.5559]
["bitfinex","SOLUSD",1673439646192,6.396e-05,15.919,15.914,20.0]
["bitfinex","SOLUSD",1673439649648,6.396e-05,15.919,15.911,20.0]
["bitfinex","SOLUSD",1673439650282,6.396e-05,15.919,15.91,40.0]
["bitfinex","SOLUSD",1673439651119,6.396e-05,15.919,15.911,20.0]
["bitfinex","SOLUSD",1673439651328,6.396e-05,15.919,15.911,51.4]
["bitfinex","SOLUSD",1673439651538,6.396e-05,15.919,15.913,20.0]
["bitfinex","SOLUSD",1673439661755,6.396e-05,15.919,15.911,20.0]
["bitfinex","SOLUSD",1673439663542,6.396e-05,15.919,15.91,20.0]
["bitfinex","SOLUSD",1673439663761,17.00006396,15.919,15.906,110.6772]
["bitfinex","SOLUSD",1673439663968,47.13,15.918,15.906,110.6772]
["bitfinex","SOLUSD",1673439664163,47.13,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673439664382,6.396e-05,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439664593,47.13,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673439664819,6.396e-05,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439665136,17.00006396,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439668175,6.396e-05,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439669207,26.93,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673439669426,17.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439670388,20.0,15.918,15.906,110.6772]
["bitfinex","SOLUSD",1673439670614,17.0,15.917,15.907,20.0]
["bitfinex","SOLUSD",1673439671736,17.0,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673439672282,47.13,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439672495,26.93,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673439672496,74.05,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673439672709,26.93,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673439673015,134.59,15.92,15.906,110.6772]
["bitfinex","SOLUSD",1673439673220,67.13,15.919,15.906,110.6772]
["bitfinex","SOLUSD",1673439674262,17.0,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673439675012,17.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439676167,17.0,15.919,15.906,110.6772]
["bitfinex","SOLUSD",1673439676383,64.13,15.919,15.906,110.6772]
["bitfinex","SOLUSD",1673439677853,64.13,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439678796,17.0,15.919,15.907,20.0]
["bitfinex","SOLUSD",1673439680069,27.06,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673439680602,134.47,15.93,15.908,52.7]
["bitfinex","SOLUSD",1673439680787,134.47,15.93,15.908,90.17641863]
["bitfinex","SOLUSD",1673439680999,47.1,15.929,15.908,90.17641863]
["bitfinex","SOLUSD",1673439681218,47.1,15.929,15.91,26.93]
["bitfinex","SOLUSD",1673439681425,26.75,15.93,15.911,37.0]
["bitfinex","SOLUSD",1673439681644,26.75,15.93,15.912,118.7593]
["bitfinex","SOLUSD",1673439681862,26.75,15.93,15.913,17.0]
["bitfinex","SOLUSD",1673439682048,47.08,15.935,15.914,129.0851]
["bitfinex","SOLUSD",1673439682374,26.93,15.93,15.915,37.0]
["bitfinex","SOLUSD",1673439682581,26.93,15.93,15.915,52.44]
["bitfinex","SOLUSD",1673439683136,26.93,15.93,15.915,15.44]
["bitfinex","SOLUSD",1673439683313,20.0,15.929,15.915,15.44]
["bitfinex","SOLUSD",1673439683645,74.03,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673439683845,74.03,15.93,15.915,35.44]
["bitfinex","SOLUSD",1673439684046,26.93,15.93,15.915,35.44]
["bitfinex","SOLUSD",1673439684255,26.93,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673439684679,26.93,15.93,15.917,15.45]
["bitfinex","SOLUSD",1673439685323,26.93,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673439686254,26.93,15.93,15.919,20.0]
["bitfinex","SOLUSD",1673439686689,47.08,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673439686920,394.3,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673439687140,394.3,15.935,15.922,40.0]
["bitfinex","SOLUSD",1673439687341,394.3,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673439688816,394.3,15.935,15.923,32.32]
["bitfinex","SOLUSD",1673439689869,17.0,15.934,15.922,116.1965]
["bitfinex","SOLUSD",1673439691005,394.3,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673439691336,394.3,15.935,15.923,52.36]
["bitfinex","SOLUSD",1673439693654,394.3,15.935,15.923,37.0]
["bitfinex","SOLUSD",1673439694284,394.3,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673439694494,394.3,15.935,15.923,37.0]
["bitfinex","SOLUSD",1673439696677,394.3,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673439696998,47.07,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673439698382,17.0,15.938,15.925,17.0]
["bitfinex","SOLUSD",1673439699431,17.0,15.938,15.924,20.0]
["bitfinex","SOLUSD",1673439699842,47.07,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673439700060,17.0,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673439700796,17.0,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673439700991,64.07,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673439701199,64.07,15.937,15.922,116.1965]
["bitfinex","SOLUSD",1673439701528,17.0,15.937,15.923,37.0]
["bitfinex","SOLUSD",1673439701958,47.08,15.936,15.922,116.1965]
["bitfinex","SOLUSD",1673439702150,17.0,15.935,15.923,20.0]
["bitfinex","SOLUSD",1673439702360,47.08,15.936,15.923,52.72]
["bitfinex","SOLUSD",1673439702793,47.08,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673439703209,47.07,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673439703420,47.07,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673439703722,67.06,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673439704348,17.0,15.94,15.926,17.0]
["bitfinex","SOLUSD",1673439704561,67.06,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673439704895,47.07,15.939,15.926,17.0]
["bitfinex","SOLUSD",1673439705107,47.07,15.94,15.926,17.0]
["bitfinex","SOLUSD",1673439705505,47.06,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673439706251,20.0,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673439706458,47.07,15.94,15.926,17.0]
["bitfinex","SOLUSD",1673439707099,47.06,15.942,15.926,17.0]
["bitfinex","SOLUSD",1673439707311,20.0,15.941,15.926,17.0]
["bitfinex","SOLUSD",1673439707818,47.07,15.94,15.926,17.0]
["bitfinex","SOLUSD",1673439709096,18.75512149,15.946,15.926,17.0]
["bitfinex","SOLUSD",1673439709097,47.04,15.948,15.93,26.71]
["bitfinex","SOLUSD",1673439709307,47.04,15.948,15.931,37.0]
["bitfinex","SOLUSD",1673439709495,73.97,15.95,15.931,84.09]
["bitfinex","SOLUSD",1673439709709,20.0,15.946,15.932,119.3223]
["bitfinex","SOLUSD",1673439710150,47.05,15.945,15.932,119.3223]
["bitfinex","SOLUSD",1673439710461,38.75512149,15.946,15.932,119.3223]
["bitfinex","SOLUSD",1673439710655,47.05,15.944,15.932,119.3223]
["bitfinex","SOLUSD",1673439710865,47.05,15.945,15.932,119.3223]
["bitfinex","SOLUSD",1673439712457,17.0,15.944,15.932,119.3223]
["bitfinex","SOLUSD",1673439712655,26.93,15.94,15.928,108.2624]
["bitfinex","SOLUSD",1673439712866,37.0,15.939,15.928,108.2624]
["bitfinex","SOLUSD",1673439713188,84.07,15.939,15.928,108.2624]
["bitfinex","SOLUSD",1673439713611,47.07,15.939,15.928,108.2624]
["bitfinex","SOLUSD",1673439715177,18.75512149,15.941,15.928,108.2624]
["bitfinex","SOLUSD",1673439715387,17.0,15.94,15.928,108.2624]
["bitfinex","SOLUSD",1673439715703,64.07,15.94,15.928,108.2624]
["bitfinex","SOLUSD",1673439716034,17.0,15.94,15.928,108.2624]
["bitfinex","SOLUSD",1673439716223,17.0,15.941,15.928,108.2624]
["bitfinex","SOLUSD",1673439716441,45.68512149,15.94,15.928,108.2624]
["bitfinex","SOLUSD",1673439716652,17.0,15.939,15.928,108.2624]
["bitfinex","SOLUSD",1673439716960,20.0,15.938,15.928,108.2624]
["bitfinex","SOLUSD",1673439717181,17.0,15.937,15.928,108.2624]
["bitfinex","SOLUSD",1673439718025,17.0,15.937,15.924,119.1533]
["bitfinex","SOLUSD",1673439718974,47.07,15.939,15.924,119.1533]
["bitfinex","SOLUSD",1673439719292,47.07,15.939,15.925,36.61]
["bitfinex","SOLUSD",1673439719497,17.0,15.938,15.925,53.61]
["bitfinex","SOLUSD",1673439720439,17.0,15.938,15.925,33.61]
["bitfinex","SOLUSD",1673439720767,17.0,15.938,15.925,16.61]
["bitfinex","SOLUSD",1673439723477,17.0,15.938,15.926,17.0]
["bitfinex","SOLUSD",1673439725209,17.0,15.938,15.925,16.61]
["bitfinex","SOLUSD",1673439725399,17.0,15.938,15.924,119.1533]
["bitfinex","SOLUSD",1673439726350,20.0,15.937,15.924,119.1533]
["bitfinex","SOLUSD",1673439726672,67.07,15.937,15.924,119.1533]
["bitfinex","SOLUSD",1673439726858,17.0,15.936,15.924,119.1533]
["bitfinex","SOLUSD",1673439728123,20.0,15.935,15.924,119.1533]
["bitfinex","SOLUSD",1673439728333,17.0,15.934,15.921,21.98]
["bitfinex","SOLUSD",1673439728545,17.0,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673439729590,20.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439730142,17.0,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673439736233,17.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439736426,17.0,15.934,15.921,38.94]
["bitfinex","SOLUSD",1673439739806,17.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673439740326,20.0,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673439740327,59.55576164,15.95,15.922,37.96]
["bitfinex","SOLUSD",1673439740514,20.0,15.949,15.93,26.87]
["bitfinex","SOLUSD",1673439740727,38.75512149,15.949,15.931,20.0]
["bitfinex","SOLUSD",1673439741051,38.75512149,15.949,15.931,39.44]
["bitfinex","SOLUSD",1673439741462,38.75512149,15.949,15.932,17.0]
["bitfinex","SOLUSD",1673439741883,38.75512149,15.949,15.933,24.72]
["bitfinex","SOLUSD",1673439743378,20.0,15.949,15.933,41.03710934]
["bitfinex","SOLUSD",1673439743693,20.0,15.949,15.933,24.72]
["bitfinex","SOLUSD",1673439744843,17.0,15.948,15.933,24.72]
["bitfinex","SOLUSD",1673439745385,17.0,15.948,15.933,44.72]
["bitfinex","SOLUSD",1673439745688,17.0,15.948,15.933,24.72]
["bitfinex","SOLUSD",1673439747788,17.0,15.948,15.933,44.72]
["bitfinex","SOLUSD",1673439748098,17.0,15.948,15.933,24.72]
["bitfinex","SOLUSD",1673439751785,20.0,15.947,15.933,24.72]
["bitfinex","SOLUSD",1673439752105,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439757566,20.0,15.947,15.933,24.72]
["bitfinex","SOLUSD",1673439758924,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439763554,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439764811,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439773847,17.0,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673439774892,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439779110,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439779518,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439786563,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439786774,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439789080,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439790346,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439793507,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439793720,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439795403,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439796141,17.0,15.946,15.933,24.72]
["bitfinex","SOLUSD",1673439798251,17.0,15.946,15.933,44.72]
["bitfinex","SOLUSD",1673439798958,17.0,15.947,15.933,44.72]
["bitfinex","SOLUSD",1673439799293,17.0,15.948,15.933,44.72]
["bitfinex","SOLUSD",1673439800557,17.0,15.948,15.933,24.72]
["bitfinex","SOLUSD",1673439800749,17.0,15.948,15.933,44.72]
["bitfinex","SOLUSD",1673439800959,17.0,15.948,15.933,24.72]
["bitfinex","SOLUSD",1673439801385,52.58576164,15.949,15.934,20.0]
["bitfinex","SOLUSD",1673439801903,52.58576164,15.949,15.935,42.61]
["bitfinex","SOLUSD",1673439802226,32.58576164,15.949,15.935,42.61]
["bitfinex","SOLUSD",1673439802846,17.0,15.948,15.935,42.61]
["bitfinex","SOLUSD",1673439805167,17.0,15.948,15.934,42.0]
["bitfinex","SOLUSD",1673439806756,20.0,15.947,15.934,42.0]
["bitfinex","SOLUSD",1673439807065,17.0,15.946,15.933,41.07]
["bitfinex","SOLUSD",1673439809162,17.0,15.946,15.933,61.07]
["bitfinex","SOLUSD",1673439809886,17.0,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673439810322,0.11959231,15.934,15.933,61.07]
["bitfinex","SOLUSD",1673439810518,0.11959231,15.934,15.933,41.07]
["bitfinex","SOLUSD",1673439811054,20.0,15.946,15.933,41.07]
["bitfinex","SOLUSD",1673439811374,17.0,15.945,15.933,41.07]
["bitfinex","SOLUSD",1673439814003,17.0,15.945,15.933,61.07]
["bitfinex","SOLUSD",1673439814728,17.0,15.945,15.933,41.07]
["bitfinex","SOLUSD",1673439822940,17.0,15.945,15.933,61.07]
["bitfinex","SOLUSD",1673439823146,17.0,15.945,15.933,41.07]
["bitfinex","SOLUSD",1673439823462,20.0,15.939,15.928,160.0902]
["bitfinex","SOLUSD",1673439823775,20.0,15.939,15.928,117.9602]
["bitfinex","SOLUSD",1673439824092,17.0,15.938,15.928,117.9602]
["bitfinex","SOLUSD",1673439825547,17.0,15.938,15.924,37.29]
["bitfinex","SOLUSD",1673439825753,47.07,15.937,15.923,113.5884]
["bitfinex","SOLUSD",1673439826084,20.0,15.935,15.92,109.5524]
["bitfinex","SOLUSD",1673439826286,17.0,15.934,15.92,109.5524]
["bitfinex","SOLUSD",1673439826487,20.0,15.933,15.92,109.5524]
["bitfinex","SOLUSD",1673439826701,20.0,15.933,15.915,110.8165]
["bitfinex","SOLUSD",1673439826702,134.05,15.93,15.915,110.8165]
["bitfinex","SOLUSD",1673439826914,23.72253,15.929,15.915,110.8165]
["bitfinex","SOLUSD",1673439827124,70.82253,15.929,15.915,110.8165]
["bitfinex","SOLUSD",1673439827332,64.1,15.929,15.915,110.8165]
["bitfinex","SOLUSD",1673439827546,20.0,15.928,15.915,110.8165]
["bitfinex","SOLUSD",1673439827760,17.0,15.927,15.915,110.8165]
["bitfinex","SOLUSD",1673439830296,20.0,15.928,15.915,110.8165]
["bitfinex","SOLUSD",1673439831857,67.1,15.929,15.915,110.8165]
["bitfinex","SOLUSD",1673439831858,47.1,15.929,15.916,20.0]
["bitfinex","SOLUSD",1673439832070,74.14,15.93,15.915,110.8165]
["bitfinex","SOLUSD",1673439832396,20.0,15.929,15.915,110.8165]
["bitfinex","SOLUSD",1673439832797,38.75512149,15.929,15.915,110.8165]
["bitfinex","SOLUSD",1673439833236,20.0,15.927,15.913,21.27]
["bitfinex","SOLUSD",1673439833433,17.0,15.926,15.913,21.27]
["bitfinex","SOLUSD",1673439833649,17.0,15.926,15.91,0.6903432]
["bitfinex","SOLUSD",1673439833650,20.0,15.925,15.911,15.53]
["bitfinex","SOLUSD",1673439833965,17.0,15.924,15.911,15.53]
["bitfinex","SOLUSD",1673439834814,17.0,15.925,15.913,15.55]
["bitfinex","SOLUSD",1673439835025,17.0,15.926,15.913,15.55]
["bitfinex","SOLUSD",1673439835215,17.0,15.926,15.913,135.4525]
["bitfinex","SOLUSD",1673439835427,17.0,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673439835742,38.75512149,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673439835743,17.0,15.927,15.914,20.0]
["bitfinex","SOLUSD",1673439835968,20.0,15.932,15.915,15.55]
["bitfinex","SOLUSD",1673439836181,27.15,15.93,15.916,17.0]
["bitfinex","SOLUSD",1673439836711,27.15,15.93,15.917,15.54]
["bitfinex","SOLUSD",1673439836898,27.15,15.93,15.916,15.54]
["bitfinex","SOLUSD",1673439837105,27.15,15.93,15.915,15.55]
["bitfinex","SOLUSD",1673439837531,20.0,15.929,15.915,15.55]
["bitfinex","SOLUSD",1673439837741,17.0,15.928,15.915,15.55]
["bitfinex","SOLUSD",1673439838371,27.15,15.93,15.915,15.55]
["bitfinex","SOLUSD",1673439838372,17.0,15.929,15.915,15.55]
["bitfinex","SOLUSD",1673439838912,44.47948405,15.934,15.916,17.0]
["bitfinex","SOLUSD",1673439839124,394.3,15.937,15.917,20.0]
["bitfinex","SOLUSD",1673439839310,27.15,15.94,15.918,17.0]
["bitfinex","SOLUSD",1673439839525,27.15,15.94,15.919,20.0]
["bitfinex","SOLUSD",1673439839735,27.15,15.94,15.92,256.6001]
["bitfinex","SOLUSD",1673439839947,27.15,15.94,15.921,20.0]
["bitfinex","SOLUSD",1673439840268,47.07,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673439840820,20.0,15.939,15.923,22.16]
["bitfinex","SOLUSD",1673439841014,67.07,15.939,15.923,22.16]
["bitfinex","SOLUSD",1673439841422,47.07,15.939,15.923,22.16]
["bitfinex","SOLUSD",1673439841636,134.6,15.94,15.924,37.0]
["bitfinex","SOLUSD",1673439842056,134.6,15.94,15.925,26.18]
["bitfinex","SOLUSD",1673439843435,20.0,15.938,15.925,26.18]
["bitfinex","SOLUSD",1673439843638,17.0,15.937,15.924,32.39]
["bitfinex","SOLUSD",1673439844260,17.0,15.937,15.923,33.81]
["bitfinex","SOLUSD",1673439844619,17.0,15.937,15.922,53.81]
["bitfinex","SOLUSD",1673439845021,17.0,15.937,15.923,20.0]
["bitfinex","SOLUSD",1673439845354,17.0,15.937,15.922,53.81]
["bitfinex","SOLUSD",1673439846399,20.0,15.936,15.922,53.81]
["bitfinex","SOLUSD",1673439846612,17.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439849559,17.0,15.935,15.923,28.29]
["bitfinex","SOLUSD",1673439849748,17.0,15.935,15.922,49.18]
["bitfinex","SOLUSD",1673439851955,17.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439852815,17.0,15.935,15.922,40.0]
["bitfinex","SOLUSD",1673439853338,17.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439859117,17.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673439859516,17.0,15.935,15.921,40.0]
["bitfinex","SOLUSD",1673439860486,17.0,15.935,15.921,60.38]
["bitfinex","SOLUSD",1673439860888,17.0,15.935,15.921,40.38]
["bitfinex","SOLUSD",1673439861536,17.0,15.935,15.921,60.38]
["bitfinex","SOLUSD",1673439862060,17.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673439862462,17.0,15.935,15.921,60.38]
["bitfinex","SOLUSD",1673439862906,17.0,15.935,15.921,40.38]
["bitfinex","SOLUSD",1673439866479,17.0,15.935,15.921,60.38]
["bitfinex","SOLUSD",1673439866673,17.0,15.935,15.921,40.38]
["bitfinex","SOLUSD",1673439871732,17.0,15.935,15.921,60.38]
["bitfinex","SOLUSD",1673439872044,17.0,15.935,15.921,40.38]
["bitfinex","SOLUSD",1673439872659,17.0,15.935,15.92,110.7982]
["bitfinex","SOLUSD",1673439872660,26.78,15.93,15.92,110.7982]
["bitfinex","SOLUSD",1673439872873,17.0,15.929,15.92,110.7982]
["bitfinex","SOLUSD",1673439874034,20.0,15.928,15.92,110.7982]
["bitfinex","SOLUSD",1673439874243,17.0,15.927,15.92,110.7982]
["bitfinex","SOLUSD",1673439874444,17.0,15.929,15.92,110.7982]
["bitfinex","SOLUSD",1673439878645,187.6,15.917,15.876,429.92994349]
["bitfinex","SOLUSD",1673439878867,134.7,15.9,15.876,429.92994349]
["bitfinex","SOLUSD",1673439879183,2.5744512,15.889,15.878,41.31626725]
["bitfinex","SOLUSD",1673439879380,6.72253,15.899,15.878,41.31626725]
["bitfinex","SOLUSD",1673439879381,2.5744512,15.898,15.878,41.31626725]
["bitfinex","SOLUSD",1673439879585,2.5744512,15.898,15.878,40.81626725]
["bitfinex","SOLUSD",1673439879797,47.19,15.897,15.878,40.81626725]
["bitfinex","SOLUSD",1673439880009,2.5744512,15.896,15.878,40.81626725]
["bitfinex","SOLUSD",1673439880324,2.5744512,15.896,15.849,135.33309599]
["bitfinex","SOLUSD",1673439880325,146.307044,15.854,15.848,46.14435846]
["bitfinex","SOLUSD",1673439880533,9.2969812,15.853,15.834,245.2624556]
["bitfinex","SOLUSD",1673439880762,63.8869727,15.84,15.834,131.70818777]
["bitfinex","SOLUSD",1673439880962,159.71743176,15.843,15.789,5.6829668]
["bitfinex","SOLUSD",1673439880963,309.61600225,15.804,15.789,171.3519518]
["bitfinex","SOLUSD",1673439881166,134.6,15.8,15.789,171.3519518]
["bitfinex","SOLUSD",1673439881374,2.5744512,15.799,15.789,171.3519518]
["bitfinex","SOLUSD",1673439881699,112.62638534,15.829,15.789,171.3519518]
["bitfinex","SOLUSD",1673439881700,85.22638534,15.829,15.804,134.6]
["bitfinex","SOLUSD",1673439881902,85.22638534,15.829,15.81,26.77]
["bitfinex","SOLUSD",1673439882120,62.72638534,15.829,15.82,105.88]
["bitfinex","SOLUSD",1673439882334,62.72638534,15.829,15.82,133.01]
["bitfinex","SOLUSD",1673439882547,20.0,15.838,15.821,2.033]
["bitfinex","SOLUSD",1673439882859,217.2391572,15.86,15.821,2.033]
["bitfinex","SOLUSD",1673439882860,26.92,15.85,15.83,27.14]
["bitfinex","SOLUSD",1673439883070,289.47098043,15.853,15.831,20.0]
["bitfinex","SOLUSD",1673439883275,289.47098043,15.853,15.84,27.13]
["bitfinex","SOLUSD",1673439883611,289.47098043,15.853,15.832,68.31009066]
["bitfinex","SOLUSD",1673439883822,324.7991572,15.86,15.839,46.69249066]
["bitfinex","SOLUSD",1673439883823,283.46469106,15.849,15.839,46.69249066]
["bitfinex","SOLUSD",1673439884023,283.46469106,15.849,15.833,2.031]
["bitfinex","SOLUSD",1673439884434,26.92,15.85,15.831,185.668985]
["bitfinex","SOLUSD",1673439884435,289.47098043,15.853,15.832,2.031]
["bitfinex","SOLUSD",1673439884640,289.47098043,15.853,15.84,26.92]
["bitfinex","SOLUSD",1673439884856,289.47098043,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673439885069,289.47098043,15.853,15.842,6.76433]
["bitfinex","SOLUSD",1673439885488,289.47098043,15.853,15.844,20.0]
["bitfinex","SOLUSD",1673439885697,289.47098043,15.853,15.845,37.0]
["bitfinex","SOLUSD",1673439885906,289.47098043,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673439885907,24.60248066,15.842,15.839,56.83167784]
["bitfinex","SOLUSD",1673439886131,24.60248066,15.842,15.834,3.9139567]
["bitfinex","SOLUSD",1673439886132,6.72253,15.841,15.834,3.9139567]
["bitfinex","SOLUSD",1673439886349,134.7,15.84,15.793,115.7119]
["bitfinex","SOLUSD",1673439886544,722.41581744,15.839,15.81,26.92]
["bitfinex","SOLUSD",1673439886750,47.35,15.843,15.811,122.48949]
["bitfinex","SOLUSD",1673439887083,47.37,15.839,15.82,26.77]
["bitfinex","SOLUSD",1673439887293,26.92,15.84,15.82,33.54374]
["bitfinex","SOLUSD",1673439887503,47.35,15.845,15.821,8.751]
["bitfinex","SOLUSD",1673439887694,47.36,15.841,15.822,0.96]
["bitfinex","SOLUSD",1673439887908,730.63581744,15.844,15.83,26.84]
["bitfinex","SOLUSD",1673439888124,683.28581744,15.843,15.831,20.0]
["bitfinex","SOLUSD",1673439888343,683.28581744,15.843,15.831,34.78]
["bitfinex","SOLUSD",1673439888547,683.28581744,15.843,15.831,14.78]
["bitfinex","SOLUSD",1673439888873,47.36,15.842,15.824,20.0]
["bitfinex","SOLUSD",1673439889275,47.36,15.842,15.825,19.9]
["bitfinex","SOLUSD",1673439889798,47.36,15.842,15.826,20.0]
["bitfinex","SOLUSD",1673439890013,47.36,15.842,15.821,20.0]
["bitfinex","SOLUSD",1673439890014,134.71,15.84,15.819,44.86296738]
["bitfinex","SOLUSD",1673439890227,683.28581744,15.843,15.78,26.77]
["bitfinex","SOLUSD",1673439890228,20.0,15.826,15.78,26.77]
["bitfinex","SOLUSD",1673439890430,72.84765149,15.839,15.79,6.78661]
["bitfinex","SOLUSD",1673439890645,20.0,15.824,15.791,20.0]
["bitfinex","SOLUSD",1673439890868,20.0,15.824,15.792,6.78575]
["bitfinex","SOLUSD",1673439891063,20.0,15.822,15.792,6.78575]
["bitfinex","SOLUSD",1673439891276,107.69,15.8,15.785,99.07153896]
["bitfinex","SOLUSD",1673439891483,38.23575,15.788,15.742,112.2688]
["bitfinex","SOLUSD",1673439891691,62.65470535,15.791,15.76,2.303]
["bitfinex","SOLUSD",1673439891692,6.72253,15.787,15.76,2.303]
["bitfinex","SOLUSD",1673439891903,47.49,15.799,15.771,20.0]
["bitfinex","SOLUSD",1673439892121,107.68,15.8,15.771,20.0]
["bitfinex","SOLUSD",1673439892122,47.52,15.789,15.771,20.0]
["bitfinex","SOLUSD",1673439892329,17.0,15.788,15.765,4.6829668]
["bitfinex","SOLUSD",1673439892547,47.52,15.788,15.765,53.59007467]
["bitfinex","SOLUSD",1673439892739,47.49,15.797,15.78,26.92]
["bitfinex","SOLUSD",1673439892948,47.47,15.803,15.78,134.6]
["bitfinex","SOLUSD",1673439893280,47.49,15.799,15.781,43.06578726]
["bitfinex","SOLUSD",1673439893493,47.48,15.802,15.781,43.06578726]
["bitfinex","SOLUSD",1673439893699,47.47,15.803,15.782,122.74899931]
["bitfinex","SOLUSD",1673439893907,47.47,15.803,15.79,26.92]
["bitfinex","SOLUSD",1673439894121,47.46,15.809,15.79,134.24]
["bitfinex","SOLUSD",1673439894312,47.43,15.819,15.8,26.92]
["bitfinex","SOLUSD",1673439894526,27.04,15.82,15.791,216.03379874]
["bitfinex","SOLUSD",1673439894527,47.46,15.808,15.791,216.03379874]
["bitfinex","SOLUSD",1673439894746,20.0,15.817,15.801,100.18973265]
["bitfinex","SOLUSD",1673439894958,810.7750205,15.817,15.802,17.0]
["bitfinex","SOLUSD",1673439895175,47.43,15.816,15.802,172.42674808]
["bitfinex","SOLUSD",1673439895377,6.72253,15.815,15.803,124.6238853]
["bitfinex","SOLUSD",1673439895587,3.06577177,15.814,15.803,124.6238853]
["bitfinex","SOLUSD",1673439895807,6.72253,15.813,15.803,124.6238853]
["bitfinex","SOLUSD",1673439896019,3.06577177,15.812,15.804,50.91517454]
["bitfinex","SOLUSD",1673439896224,70.51577177,15.812,15.804,124.6238853]
["bitfinex","SOLUSD",1673439896544,70.51577177,15.812,15.784,225.5263]
["bitfinex","SOLUSD",1673439896545,134.7,15.81,15.784,225.5263]
["bitfinex","SOLUSD",1673439896748,26.92,15.8,15.784,225.5263]
["bitfinex","SOLUSD",1673439896959,3.06577177,15.799,15.786,3.082]
["bitfinex","SOLUSD",1673439897497,9.78830177,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673439897684,47.49,15.798,15.781,20.0]
["bitfinex","SOLUSD",1673439897900,3.06577177,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673439898331,47.49,15.796,15.781,20.0]
["bitfinex","SOLUSD",1673439898544,3.06577177,15.795,15.781,20.0]
["bitfinex","SOLUSD",1673439898752,3.06577177,15.795,15.781,23.398]
["bitfinex","SOLUSD",1673439898960,3.06577177,15.795,15.782,37.39903487]
["bitfinex","SOLUSD",1673439899491,0.00577177,15.795,15.783,3.398]
["bitfinex","SOLUSD",1673439899807,0.00577177,15.795,15.784,1.92]
["bitfinex","SOLUSD",1673439900020,0.00577177,15.795,15.785,20.0]
["bitfinex","SOLUSD",1673439900235,0.00577177,15.795,15.786,20.96]
["bitfinex","SOLUSD",1673439900539,0.00577177,15.795,15.787,17.0]
["bitfinex","SOLUSD",1673439900733,0.00577177,15.795,15.787,20.0]
["bitfinex","SOLUSD",1673439900947,0.00577177,15.795,15.783,20.0]
["bitfinex","SOLUSD",1673439901268,0.00577177,15.795,15.78,159.82336]
["bitfinex","SOLUSD",1673439901269,47.5,15.794,15.78,25.31336]
["bitfinex","SOLUSD",1673439901476,54.22253,15.794,15.78,25.31336]
["bitfinex","SOLUSD",1673439901700,6.72253,15.793,15.78,25.31336]
["bitfinex","SOLUSD",1673439902018,6.72253,15.793,15.781,20.0]
["bitfinex","SOLUSD",1673439902224,0.00577177,15.795,15.781,23.398]
["bitfinex","SOLUSD",1673439903698,0.00577177,15.795,15.781,60.79703487]
["bitfinex","SOLUSD",1673439903885,0.00577177,15.795,15.781,161.97045152]
["bitfinex","SOLUSD",1673439904307,1.0,15.821,15.781,161.97045152]
["bitfinex","SOLUSD",1673439904308,281.37311701,15.844,15.782,214.34887081]
["bitfinex","SOLUSD",1673439904532,287.72591437,15.846,15.83,113.82]
["bitfinex","SOLUSD",1673439904737,287.72591437,15.846,15.82,22.94]
["bitfinex","SOLUSD",1673439904945,287.72591437,15.846,15.821,47.42]
["bitfinex","SOLUSD",1673439905155,47.35,15.844,15.816,54.09432809]
["bitfinex","SOLUSD",1673439905377,22.74,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673439905582,22.74,15.83,15.815,52.69751113]
["bitfinex","SOLUSD",1673439905792,47.4,15.829,15.818,58.79854871]
["bitfinex","SOLUSD",1673439906010,47.4,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673439906206,47.4,15.829,15.811,47.45]
["bitfinex","SOLUSD",1673439906207,47.4,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673439906412,47.4,15.829,15.813,17.0]
["bitfinex","SOLUSD",1673439906622,47.4,15.829,15.809,47.46]
["bitfinex","SOLUSD",1673439906832,47.4,15.829,15.808,113.7358]
["bitfinex","SOLUSD",1673439907352,47.4,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673439907882,20.0,15.837,15.81,20.0]
["bitfinex","SOLUSD",1673439908218,47.4,15.828,15.811,17.0]
["bitfinex","SOLUSD",1673439908440,22.53,15.83,15.811,17.0]
["bitfinex","SOLUSD",1673439908614,54.09253,15.836,15.812,20.0]
["bitfinex","SOLUSD",1673439908829,47.4,15.829,15.813,17.0]
["bitfinex","SOLUSD",1673439909040,47.38,15.835,15.813,17.0]
["bitfinex","SOLUSD",1673439909257,47.37,15.839,15.815,20.0]
["bitfinex","SOLUSD",1673439909475,47.38,15.834,15.816,17.0]
["bitfinex","SOLUSD",1673439909682,22.55,15.83,15.813,2.659]
["bitfinex","SOLUSD",1673439909897,22.55,15.83,15.81,20.0]
["bitfinex","SOLUSD",1673439910090,47.4,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673439910303,47.39,15.832,15.81,133.7844]
["bitfinex","SOLUSD",1673439910512,47.37,15.839,15.812,20.0]
["bitfinex","SOLUSD",1673439910722,47.39,15.831,15.812,20.0]
["bitfinex","SOLUSD",1673439910931,47.37,15.839,15.814,20.0]
["bitfinex","SOLUSD",1673439911249,47.39,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673439911574,47.225446,15.838,15.818,20.0]
["bitfinex","SOLUSD",1673439911784,47.37,15.839,15.819,37.0]
["bitfinex","SOLUSD",1673439911993,47.37,15.837,15.819,64.43]
["bitfinex","SOLUSD",1673439912206,25.6829668,15.845,15.815,50.52360906]
["bitfinex","SOLUSD",1673439912207,47.37,15.838,15.815,50.52360906]
["bitfinex","SOLUSD",1673439912396,47.37,15.836,15.814,20.0]
["bitfinex","SOLUSD",1673439912611,20.0,15.835,15.814,20.0]
["bitfinex","SOLUSD",1673439912818,47.38,15.835,15.814,20.0]
["bitfinex","SOLUSD",1673439913050,47.37,15.839,15.814,20.0]
["bitfinex","SOLUSD",1673439913363,47.38,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673439913554,47.37,15.838,15.816,20.0]
["bitfinex","SOLUSD",1673439913766,47.35,15.843,15.817,47.43]
["bitfinex","SOLUSD",1673439913976,47.37,15.837,15.819,20.0]
["bitfinex","SOLUSD",1673439914192,47.36,15.842,15.819,20.0]
["bitfinex","SOLUSD",1673439914404,47.35,15.843,15.82,64.42]
["bitfinex","SOLUSD",1673439914628,47.36,15.841,15.821,20.0]
["bitfinex","SOLUSD",1673439914837,47.36,15.842,15.822,17.0]
["bitfinex","SOLUSD",1673439915047,47.36,15.84,15.822,64.42]
["bitfinex","SOLUSD",1673439915365,47.36,15.841,15.822,64.42]
["bitfinex","SOLUSD",1673439915675,47.36,15.841,15.799,102.05149773]
["bitfinex","SOLUSD",1673439915676,73.17363633,15.821,15.816,117.4048]
["bitfinex","SOLUSD",1673439915906,73.17363633,15.821,15.81,156.6344]
["bitfinex","SOLUSD",1673439916076,73.17363633,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673439916291,73.17363633,15.821,15.813,47.44]
["bitfinex","SOLUSD",1673439916935,73.17363633,15.821,15.812,67.45]
["bitfinex","SOLUSD",1673439917564,73.17363633,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673439917775,73.17363633,15.821,15.808,113.7358]
["bitfinex","SOLUSD",1673439918193,73.17363633,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673439918406,73.17363633,15.821,15.809,67.46]
["bitfinex","SOLUSD",1673439918618,73.17363633,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673439918826,57.46153633,15.821,15.809,67.46]
["bitfinex","SOLUSD",1673439919042,57.46153633,15.821,15.81,42.72]
["bitfinex","SOLUSD",1673439919461,57.46153633,15.821,15.812,20.0]
["bitfinex","SOLUSD",1673439919677,57.46153633,15.821,15.813,17.0]
["bitfinex","SOLUSD",1673439919890,57.46153633,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439920086,36.00253633,15.821,15.816,20.0]
["bitfinex","SOLUSD",1673439920297,3.48533633,15.821,15.816,20.0]
["bitfinex","SOLUSD",1673439920523,3.633e-05,15.821,15.815,47.44]
["bitfinex","SOLUSD",1673439920739,3.633e-05,15.821,15.8,137.5907]
["bitfinex","SOLUSD",1673439920954,3.633e-05,15.821,15.809,50.52360906]
["bitfinex","SOLUSD",1673439921265,3.633e-05,15.821,15.802,131.68208474]
["bitfinex","SOLUSD",1673439921575,3.633e-05,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673439921765,3.633e-05,15.821,15.81,133.46]
["bitfinex","SOLUSD",1673439921977,3.633e-05,15.821,15.811,66.37]
["bitfinex","SOLUSD",1673439922183,3.633e-05,15.821,15.812,15.0]
["bitfinex","SOLUSD",1673439922398,3.633e-05,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439922621,3.633e-05,15.821,15.815,17.0]
["bitfinex","SOLUSD",1673439922833,3.633e-05,15.821,15.811,0.96]
["bitfinex","SOLUSD",1673439922834,3.633e-05,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673439923787,3.633e-05,15.821,15.81,18.5]
["bitfinex","SOLUSD",1673439925242,3.633e-05,15.821,15.81,41.22]
["bitfinex","SOLUSD",1673439925457,3.633e-05,15.821,15.812,20.0]
["bitfinex","SOLUSD",1673439925671,3.633e-05,15.821,15.813,18.92]
["bitfinex","SOLUSD",1673439925883,3.633e-05,15.821,15.813,66.36]
["bitfinex","SOLUSD",1673439926092,3.633e-05,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439926286,3.633e-05,15.821,15.815,17.96]
["bitfinex","SOLUSD",1673439926497,3.633e-05,15.821,15.816,20.0]
["bitfinex","SOLUSD",1673439926707,3.633e-05,15.821,15.817,17.0]
["bitfinex","SOLUSD",1673439926931,3.633e-05,15.821,15.818,20.0]
["bitfinex","SOLUSD",1673439927543,3.633e-05,15.821,15.816,20.0]
["bitfinex","SOLUSD",1673439928198,3.633e-05,15.821,15.813,117.8225]
["bitfinex","SOLUSD",1673439928391,3.633e-05,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439930614,3.633e-05,15.821,15.816,20.0]
["bitfinex","SOLUSD",1673439930823,3.633e-05,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439931445,3.633e-05,15.821,15.815,17.0]
["bitfinex","SOLUSD",1673439931766,3.633e-05,15.821,15.813,117.8225]
["bitfinex","SOLUSD",1673439931956,3.633e-05,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439932170,3.633e-05,15.821,15.807,51.39495704]
["bitfinex","SOLUSD",1673439932381,20.0,15.819,15.808,59.27158203]
["bitfinex","SOLUSD",1673439932701,20.0,15.819,15.8,114.7107]
["bitfinex","SOLUSD",1673439932702,20.0,15.819,15.805,89.10928912]
["bitfinex","SOLUSD",1673439932918,20.0,15.819,15.805,149.21486448]
["bitfinex","SOLUSD",1673439932919,47.43,15.818,15.805,149.21486448]
["bitfinex","SOLUSD",1673439933123,47.43,15.818,15.802,47.48]
["bitfinex","SOLUSD",1673439933332,20.0,15.817,15.802,47.48]
["bitfinex","SOLUSD",1673439933547,20.0,15.817,15.8,114.7107]
["bitfinex","SOLUSD",1673439933750,20.0,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673439933958,47.43,15.816,15.801,47.48]
["bitfinex","SOLUSD",1673439934167,47.43,15.816,15.8,114.7107]
["bitfinex","SOLUSD",1673439934390,47.43,15.816,15.801,47.48]
["bitfinex","SOLUSD",1673439934719,20.0,15.819,15.801,47.48]
["bitfinex","SOLUSD",1673439934720,47.43,15.818,15.801,47.48]
["bitfinex","SOLUSD",1673439934935,47.43,15.818,15.802,20.0]
["bitfinex","SOLUSD",1673439935545,47.43,15.818,15.803,17.0]
["bitfinex","SOLUSD",1673439935968,3.633e-05,15.821,15.803,17.0]
["bitfinex","SOLUSD",1673439935969,47.42,15.82,15.804,47.47]
["bitfinex","SOLUSD",1673439936182,47.42,15.82,15.805,17.0]
["bitfinex","SOLUSD",1673439936401,3.633e-05,15.821,15.805,20.0]
["bitfinex","SOLUSD",1673439936592,47.43,15.819,15.806,17.0]
["bitfinex","SOLUSD",1673439936808,47.42,15.82,15.806,17.0]
["bitfinex","SOLUSD",1673439937133,3.633e-05,15.821,15.807,20.0]
["bitfinex","SOLUSD",1673439937344,3.633e-05,15.821,15.808,17.0]
["bitfinex","SOLUSD",1673439937762,3.633e-05,15.821,15.803,47.47]
["bitfinex","SOLUSD",1673439937976,47.42,15.82,15.801,47.48]
["bitfinex","SOLUSD",1673439938178,47.42,15.82,15.8,114.7107]
["bitfinex","SOLUSD",1673439938390,20.0,15.819,15.8,114.7107]
["bitfinex","SOLUSD",1673439938809,20.0,15.817,15.8,114.7107]
["bitfinex","SOLUSD",1673439939017,3.633e-05,15.821,15.8,114.7107]
["bitfinex","SOLUSD",1673439939225,47.42003633,15.821,15.801,47.48]
["bitfinex","SOLUSD",1673439939427,20.0,15.82,15.802,20.0]
["bitfinex","SOLUSD",1673439939760,3.633e-05,15.821,15.802,20.0]
["bitfinex","SOLUSD",1673439939975,3.633e-05,15.821,15.803,66.39]
["bitfinex","SOLUSD",1673439940167,3.633e-05,15.821,15.804,20.0]
["bitfinex","SOLUSD",1673439940379,3.633e-05,15.821,15.805,17.96]
["bitfinex","SOLUSD",1673439940602,3.633e-05,15.821,15.806,20.0]
["bitfinex","SOLUSD",1673439940812,3.633e-05,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673439941020,3.633e-05,15.821,15.808,156.4962]
["bitfinex","SOLUSD",1673439941233,3.633e-05,15.821,15.809,37.0]
["bitfinex","SOLUSD",1673439941555,3.633e-05,15.821,15.809,84.46]
["bitfinex","SOLUSD",1673439941764,3.633e-05,15.821,15.809,37.0]
["bitfinex","SOLUSD",1673439941974,3.633e-05,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673439942284,3.633e-05,15.821,15.811,17.0]
["bitfinex","SOLUSD",1673439942897,3.633e-05,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673439943443,3.633e-05,15.821,15.811,47.45]
["bitfinex","SOLUSD",1673439943636,3.633e-05,15.821,15.812,20.0]
["bitfinex","SOLUSD",1673439944268,3.633e-05,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673439944479,3.633e-05,15.821,15.815,17.0]
["bitfinex","SOLUSD",1673439945228,5.6829668,15.845,15.817,187.6]
["bitfinex","SOLUSD",1673439945545,5.6829668,15.845,15.82,116.5944512]
["bitfinex","SOLUSD",1673439945752,5.6829668,15.845,15.822,3.0744512]
["bitfinex","SOLUSD",1673439945968,47.35,15.844,15.823,20.0]
["bitfinex","SOLUSD",1673439946711,47.35,15.844,15.827,20.0744512]
["bitfinex","SOLUSD",1673439946908,47.35,15.844,15.828,67.4]
["bitfinex","SOLUSD",1673439947120,47.35,15.844,15.829,17.0]
["bitfinex","SOLUSD",1673439947327,5.6829668,15.845,15.83,0.96]
["bitfinex","SOLUSD",1673439947538,5.6829668,15.845,15.83,42.72]
["bitfinex","SOLUSD",1673439947754,5.6829668,15.845,15.831,64.39]
["bitfinex","SOLUSD",1673439947964,5.6829668,15.845,15.831,17.0]
["bitfinex","SOLUSD",1673439948492,5.6829668,15.845,15.829,47.4]
["bitfinex","SOLUSD",1673439948704,20.0,15.843,15.825,20.0]
["bitfinex","SOLUSD",1673439948907,20.0,15.843,15.826,2.56394913]
["bitfinex","SOLUSD",1673439949116,47.36,15.842,15.826,2.56394913]
["bitfinex","SOLUSD",1673439949530,47.35,15.843,15.826,49.96394913]
["bitfinex","SOLUSD",1673439949738,47.35,15.843,15.826,2.56394913]
["bitfinex","SOLUSD",1673439949966,47.35,15.843,15.826,19.56394913]
["bitfinex","SOLUSD",1673439950278,20.0,15.842,15.826,2.56394913]
["bitfinex","SOLUSD",1673439950682,47.36,15.841,15.826,2.56394913]
["bitfinex","SOLUSD",1673439951842,47.35,15.843,15.826,2.56394913]
["bitfinex","SOLUSD",1673439952054,20.0,15.839,15.826,2.56394913]
["bitfinex","SOLUSD",1673439952264,47.36,15.842,15.824,2.56394913]
["bitfinex","SOLUSD",1673439952476,47.37,15.839,15.824,2.56394913]
["bitfinex","SOLUSD",1673439952801,47.36,15.841,15.824,2.56394913]
["bitfinex","SOLUSD",1673439953009,67.35,15.844,15.826,2.56394913]
["bitfinex","SOLUSD",1673439953219,20.0,15.844,15.826,2.56394913]
["bitfinex","SOLUSD",1673439953432,20.0,15.844,15.827,49.96394913]
["bitfinex","SOLUSD",1673439953625,20.0,15.844,15.828,17.0]
["bitfinex","SOLUSD",1673439953835,5.6829668,15.845,15.829,20.0]
["bitfinex","SOLUSD",1673439954041,5.6829668,15.845,15.83,39.72]
["bitfinex","SOLUSD",1673439954384,5.6829668,15.845,15.831,20.0]
["bitfinex","SOLUSD",1673439954572,5.6829668,15.845,15.832,17.0]
["bitfinex","SOLUSD",1673439954784,5.6829668,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673439955001,5.6829668,15.845,15.833,67.38]
["bitfinex","SOLUSD",1673439955323,5.6829668,15.845,15.835,20.0]
["bitfinex","SOLUSD",1673439955522,5.6829668,15.845,15.836,17.0]
["bitfinex","SOLUSD",1673439955933,5.6829668,15.845,15.837,97.33640367]
["bitfinex","SOLUSD",1673439956145,5.6829668,15.845,15.839,20.0]
["bitfinex","SOLUSD",1673439956479,5.6829668,15.845,15.841,20.0]
["bitfinex","SOLUSD",1673439956673,146.307044,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673439956883,146.307044,15.854,15.842,69.61899796]
["bitfinex","SOLUSD",1673439957086,146.307044,15.854,15.843,20.0]
["bitfinex","SOLUSD",1673439957316,146.307044,15.854,15.844,2.70705573]
["bitfinex","SOLUSD",1673439957523,20.0,15.853,15.843,2.76142214]
["bitfinex","SOLUSD",1673439957718,146.307044,15.854,15.843,2.76142214]
["bitfinex","SOLUSD",1673439958902,20.0,15.858,15.843,2.76142214]
["bitfinex","SOLUSD",1673439959305,47.31,15.857,15.843,2.76142214]
["bitfinex","SOLUSD",1673439959720,20.0,15.856,15.843,2.76142214]
["bitfinex","SOLUSD",1673439959931,20.0,15.855,15.84,2.76142214]
["bitfinex","SOLUSD",1673439960148,20.0,15.854,15.84,2.76142214]
["bitfinex","SOLUSD",1673439960565,47.32,15.853,15.84,2.76142214]
["bitfinex","SOLUSD",1673439961412,47.32,15.853,15.836,2.76142214]
["bitfinex","SOLUSD",1673439962907,47.32,15.853,15.836,19.76142214]
["bitfinex","SOLUSD",1673439963085,47.32,15.853,15.837,20.0]
["bitfinex","SOLUSD",1673439963295,47.32,15.853,15.839,20.0]
["bitfinex","SOLUSD",1673439963505,47.32,15.853,15.84,19.76142214]
["bitfinex","SOLUSD",1673439963838,31.86228533,15.874,15.84,19.76142214]
["bitfinex","SOLUSD",1673439963839,47.31,15.859,15.841,20.96]
["bitfinex","SOLUSD",1673439964151,47.31,15.859,15.844,2.76142214]
["bitfinex","SOLUSD",1673439964469,47.28,15.867,15.844,19.76142214]
["bitfinex","SOLUSD",1673439964704,47.28,15.867,15.844,132.02962214]
["bitfinex","SOLUSD",1673439964893,20.0,15.866,15.844,2.76142214]
["bitfinex","SOLUSD",1673439965200,20.0,15.866,15.841,22.76142214]
["bitfinex","SOLUSD",1673439965397,64.29,15.865,15.841,22.76142214]
["bitfinex","SOLUSD",1673439965605,20.0,15.864,15.841,22.76142214]
["bitfinex","SOLUSD",1673439966155,47.29,15.863,15.841,22.76142214]
["bitfinex","SOLUSD",1673439966356,47.29,15.863,15.842,17.0]
["bitfinex","SOLUSD",1673439966567,47.29,15.863,15.843,22.76142214]
["bitfinex","SOLUSD",1673439966765,47.29,15.863,15.844,17.0]
["bitfinex","SOLUSD",1673439966976,47.29,15.863,15.844,19.76142214]
["bitfinex","SOLUSD",1673439968369,47.29,15.863,15.844,17.0]
["bitfinex","SOLUSD",1673439968548,47.29,15.865,15.844,18.54765222]
["bitfinex","SOLUSD",1673439968758,20.0,15.864,15.844,17.0]
["bitfinex","SOLUSD",1673439969282,47.29,15.863,15.844,17.0]
["bitfinex","SOLUSD",1673439969492,47.28,15.868,15.845,87.35]
["bitfinex","SOLUSD",1673439969701,47.28,15.868,15.846,18.92]
["bitfinex","SOLUSD",1673439969921,47.28,15.868,15.847,20.0]
["bitfinex","SOLUSD",1673439970118,47.28,15.868,15.848,37.0]
["bitfinex","SOLUSD",1673439970339,47.28,15.868,15.85,20.0]
["bitfinex","SOLUSD",1673439970558,47.28,15.868,15.851,17.0]
["bitfinex","SOLUSD",1673439970771,47.28,15.868,15.852,20.0]
["bitfinex","SOLUSD",1673439970970,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673439971176,47.28,15.868,15.849,163.6119]
["bitfinex","SOLUSD",1673439971394,20.0,15.867,15.849,116.2719]
["bitfinex","SOLUSD",1673439971818,47.29,15.866,15.849,116.2719]
["bitfinex","SOLUSD",1673439972229,20.0,15.865,15.849,116.2719]
["bitfinex","SOLUSD",1673439972440,47.29,15.866,15.85,20.0]
["bitfinex","SOLUSD",1673439972759,5.6829668,15.869,15.85,47.33]
["bitfinex","SOLUSD",1673439972760,47.28,15.868,15.85,47.33]
["bitfinex","SOLUSD",1673439972962,47.29,15.865,15.849,116.2719]
["bitfinex","SOLUSD",1673439973171,67.28,15.867,15.849,116.2719]
["bitfinex","SOLUSD",1673439973383,47.29,15.864,15.85,20.0]
["bitfinex","SOLUSD",1673439973698,5.6829668,15.869,15.85,20.0]
["bitfinex","SOLUSD",1673439973699,47.29,15.866,15.85,20.0]
["bitfinex","SOLUSD",1673439973908,47.29,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673439974119,67.29,15.865,15.849,116.2719]
["bitfinex","SOLUSD",1673439974327,47.3,15.862,15.848,119.8559]
["bitfinex","SOLUSD",1673439974553,17.0,15.861,15.842,20.0]
["bitfinex","SOLUSD",1673439974769,47.3,15.861,15.842,20.0]
["bitfinex","SOLUSD",1673439974984,47.29,15.863,15.842,20.0]
["bitfinex","SOLUSD",1673439975187,47.3,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673439975504,47.3,15.862,15.842,20.0]
["bitfinex","SOLUSD",1673439975702,47.31,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673439976040,20.0,15.865,15.844,20.0]
["bitfinex","SOLUSD",1673439976041,47.3,15.861,15.844,20.0]
["bitfinex","SOLUSD",1673439976216,47.29,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673439976434,47.29,15.864,15.847,17.0]
["bitfinex","SOLUSD",1673439976651,20.0,15.863,15.848,20.0]
["bitfinex","SOLUSD",1673439976873,20.0,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673439977079,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673439977400,47.29,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673439977711,67.28,15.867,15.851,17.0]
["bitfinex","SOLUSD",1673439977900,20.0,15.867,15.851,17.0]
["bitfinex","SOLUSD",1673439978113,47.29,15.866,15.851,17.0]
["bitfinex","SOLUSD",1673439978446,20.0,15.865,15.851,17.0]
["bitfinex","SOLUSD",1673439978867,47.29,15.864,15.851,17.0]
["bitfinex","SOLUSD",1673439979066,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673439979277,20.0,15.863,15.848,20.0]
["bitfinex","SOLUSD",1673439979592,47.3,15.862,15.848,20.0]
["bitfinex","SOLUSD",1673439980015,20.0,15.867,15.848,20.0]
["bitfinex","SOLUSD",1673439980230,64.29,15.866,15.848,20.0]
["bitfinex","SOLUSD",1673439980426,20.0,15.865,15.843,47.35]
["bitfinex","SOLUSD",1673439980954,47.29,15.864,15.843,47.35]
["bitfinex","SOLUSD",1673439981163,20.0,15.863,15.843,47.35]
["bitfinex","SOLUSD",1673439981596,47.3,15.862,15.843,47.35]
["bitfinex","SOLUSD",1673439981800,47.3,15.862,15.843,20.0]
["bitfinex","SOLUSD",1673439982438,47.3,15.862,15.847,17.0]
["bitfinex","SOLUSD",1673439983916,47.3,15.862,15.825,142.9106]
["bitfinex","SOLUSD",1673439984108,47.3,15.862,15.842,47.36]
["bitfinex","SOLUSD",1673439984321,47.3,15.862,15.841,20.0]
["bitfinex","SOLUSD",1673439984534,47.3,15.862,15.841,67.36]
["bitfinex","SOLUSD",1673439986103,47.3,15.862,15.843,20.0]
["bitfinex","SOLUSD",1673439986316,47.3,15.862,15.844,17.0]
["bitfinex","SOLUSD",1673439986535,47.3,15.862,15.844,64.35]
["bitfinex","SOLUSD",1673439986756,47.3,15.862,15.845,20.0]
["bitfinex","SOLUSD",1673439987059,47.3,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673439987480,47.3,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673439988337,20.0,15.863,15.848,64.34]
["bitfinex","SOLUSD",1673439988546,20.0,15.864,15.849,20.0]
["bitfinex","SOLUSD",1673439988754,20.0,15.867,15.85,17.0]
["bitfinex","SOLUSD",1673439989076,20.0,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673439989267,47.29,15.866,15.852,17.0]
["bitfinex","SOLUSD",1673439989698,5.6829668,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673439989699,47.28,15.868,15.853,20.0]
["bitfinex","SOLUSD",1673439989906,47.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673439990737,5.6829668,15.869,15.854,17.0]
["bitfinex","SOLUSD",1673439990738,5.6829668,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673439990952,5.6829668,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673439991805,5.6829668,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673439992007,5.6829668,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673439993895,5.6829668,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673439995054,5.6829668,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673439995276,5.6829668,15.869,15.84,32.54830817]
["bitfinex","SOLUSD",1673439995482,5.6829668,15.869,15.835,20.0]
["bitfinex","SOLUSD",1673439995483,189.5,15.867,15.836,110.9725]
["bitfinex","SOLUSD",1673439995801,20.0,15.865,15.837,20.0]
["bitfinex","SOLUSD",1673439996325,128.31110684,15.864,15.837,20.0]
["bitfinex","SOLUSD",1673439996522,108.31110684,15.864,15.84,22.49]
["bitfinex","SOLUSD",1673439996733,20.0,15.863,15.84,22.49]
["bitfinex","SOLUSD",1673439996947,20.0,15.863,15.841,21.92]
["bitfinex","SOLUSD",1673439997165,47.3,15.862,15.841,21.92]
["bitfinex","SOLUSD",1673439997693,47.3,15.862,15.842,17.0]
["bitfinex","SOLUSD",1673439997899,47.3,15.862,15.843,21.92]
["bitfinex","SOLUSD",1673439998113,47.3,15.862,15.844,17.0]
["bitfinex","SOLUSD",1673439998422,47.3,15.862,15.845,20.0]
["bitfinex","SOLUSD",1673439999882,67.29,15.863,15.845,20.0]
["bitfinex","SOLUSD",1673440000313,67.29,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673440000518,67.29,15.863,15.848,17.0]
["bitfinex","SOLUSD",1673440003047,67.29,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673440004417,67.29,15.863,15.848,17.0]
["bitfinex","SOLUSD",1673440004627,17.0,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673440005035,47.3,15.861,15.847,20.0]
["bitfinex","SOLUSD",1673440005457,47.3,15.861,15.846,20.0]
["bitfinex","SOLUSD",1673440005667,47.3,15.861,15.845,139.9086]
["bitfinex","SOLUSD",1673440006305,17.0,15.86,15.845,139.9086]
["bitfinex","SOLUSD",1673440006723,47.31,15.859,15.845,139.9086]
["bitfinex","SOLUSD",1673440006929,47.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673440007146,78.02110684,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673440007679,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673440008076,20.0,15.856,15.84,220.9319]
["bitfinex","SOLUSD",1673440008288,40.0,15.856,15.84,108.5244]
["bitfinex","SOLUSD",1673440008509,20.0,15.854,15.84,108.5244]
["bitfinex","SOLUSD",1673440008727,125.34110684,15.855,15.834,20.0]
["bitfinex","SOLUSD",1673440008728,20.0,15.853,15.834,20.0]
["bitfinex","SOLUSD",1673440008919,128.34110684,15.853,15.834,131.6455]
["bitfinex","SOLUSD",1673440009128,81.02110684,15.853,15.834,131.6455]
["bitfinex","SOLUSD",1673440009339,47.33,15.852,15.834,131.6455]
["bitfinex","SOLUSD",1673440009992,47.33,15.852,15.837,17.0]
["bitfinex","SOLUSD",1673440010516,47.33,15.852,15.838,20.0]
["bitfinex","SOLUSD",1673440010726,47.33,15.852,15.839,17.0]
["bitfinex","SOLUSD",1673440011126,47.33,15.852,15.838,20.0]
["bitfinex","SOLUSD",1673440011340,47.33,15.852,15.834,131.6455]
["bitfinex","SOLUSD",1673440011675,61.02110684,15.851,15.834,131.6455]
["bitfinex","SOLUSD",1673440011863,20.0,15.849,15.834,131.6455]
["bitfinex","SOLUSD",1673440012074,64.33,15.85,15.834,131.6455]
["bitfinex","SOLUSD",1673440012303,47.34,15.848,15.834,131.6455]
["bitfinex","SOLUSD",1673440012719,47.34,15.849,15.834,131.6455]
["bitfinex","SOLUSD",1673440013036,47.33,15.85,15.834,131.6455]
["bitfinex","SOLUSD",1673440013253,47.33,15.852,15.836,20.0]
["bitfinex","SOLUSD",1673440013580,47.33,15.852,15.837,17.0]
["bitfinex","SOLUSD",1673440013775,47.33,15.852,15.836,20.0]
["bitfinex","SOLUSD",1673440013972,20.0,15.85,15.834,131.6455]
["bitfinex","SOLUSD",1673440014387,47.34,15.849,15.834,111.6455]
["bitfinex","SOLUSD",1673440014629,20.0,15.848,15.834,111.6455]
["bitfinex","SOLUSD",1673440015120,47.34,15.847,15.834,111.6455]
["bitfinex","SOLUSD",1673440015453,20.0,15.846,15.829,20.0]
["bitfinex","SOLUSD",1673440015665,20.0,15.846,15.831,20.0]
["bitfinex","SOLUSD",1673440015976,47.35,15.845,15.831,20.0]
["bitfinex","SOLUSD",1673440016187,47.35,15.845,15.83,20.0]
["bitfinex","SOLUSD",1673440017786,47.35,15.845,15.831,17.0]
["bitfinex","SOLUSD",1673440018183,20.0,15.844,15.829,119.3516]
["bitfinex","SOLUSD",1673440018407,20.0,15.843,15.829,119.3516]
["bitfinex","SOLUSD",1673440018608,67.35,15.843,15.829,119.3516]
["bitfinex","SOLUSD",1673440019979,47.35,15.843,15.83,20.0]
["bitfinex","SOLUSD",1673440020395,47.35,15.843,15.824,135.7602]
["bitfinex","SOLUSD",1673440020609,47.35,15.843,15.825,135.9645]
["bitfinex","SOLUSD",1673440020821,20.0,15.842,15.825,135.9645]
["bitfinex","SOLUSD",1673440021028,47.35,15.843,15.825,135.9645]
["bitfinex","SOLUSD",1673440021235,47.36,15.841,15.825,135.9645]
["bitfinex","SOLUSD",1673440021440,47.36,15.842,15.825,135.9645]
["bitfinex","SOLUSD",1673440021657,47.36,15.84,15.825,135.9645]
["bitfinex","SOLUSD",1673440021870,47.36,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673440022075,47.35,15.843,15.828,17.0]
["bitfinex","SOLUSD",1673440022824,47.34,15.846,15.83,27.04]
["bitfinex","SOLUSD",1673440023143,47.34,15.848,15.832,20.0]
["bitfinex","SOLUSD",1673440023357,47.33,15.85,15.833,17.0]
["bitfinex","SOLUSD",1673440023967,47.33,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673440024182,47.33,15.85,15.835,17.0]
["bitfinex","SOLUSD",1673440024853,20.0,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673440025233,47.34,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673440025769,47.33,15.85,15.835,17.0]
["bitfinex","SOLUSD",1673440026714,20.0,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673440027239,47.34,15.848,15.833,112.8757]
["bitfinex","SOLUSD",1673440027640,47.34,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673440028186,27.17,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673440028187,74.5,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673440028382,20.0,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673440028826,74.5,15.85,15.835,17.0]
["bitfinex","SOLUSD",1673440029045,47.33,15.85,15.835,17.0]
["bitfinex","SOLUSD",1673440029239,47.33,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673440029447,47.32,15.853,15.837,17.0]
["bitfinex","SOLUSD",1673440029974,47.31,15.858,15.841,22.3576899]
["bitfinex","SOLUSD",1673440030181,166.6338,15.865,15.843,2.88719136]
["bitfinex","SOLUSD",1673440030391,166.6338,15.865,15.845,20.0]
["bitfinex","SOLUSD",1673440030392,20.0,15.864,15.845,20.0]
["bitfinex","SOLUSD",1673440030606,20.0,15.864,15.846,17.0]
["bitfinex","SOLUSD",1673440030825,47.29,15.863,15.846,17.0]
["bitfinex","SOLUSD",1673440031028,20.0,15.862,15.846,17.0]
["bitfinex","SOLUSD",1673440031672,47.3,15.861,15.846,17.0]
["bitfinex","SOLUSD",1673440031875,47.3,15.861,15.847,20.0]
["bitfinex","SOLUSD",1673440032080,47.29,15.863,15.848,17.0]
["bitfinex","SOLUSD",1673440032295,47.29,15.864,15.849,20.0]
["bitfinex","SOLUSD",1673440032502,47.29,15.864,15.85,17.0]
["bitfinex","SOLUSD",1673440032712,47.29,15.864,15.85,43.91]
["bitfinex","SOLUSD",1673440032933,47.28,15.868,15.85,43.91]
["bitfinex","SOLUSD",1673440033145,47.28,15.868,15.851,47.33]
["bitfinex","SOLUSD",1673440033357,47.28,15.868,15.852,37.0]
["bitfinex","SOLUSD",1673440037251,5.6829668,15.869,15.852,37.0]
["bitfinex","SOLUSD",1673440037555,47.28,15.868,15.852,37.0]
["bitfinex","SOLUSD",1673440038284,5.6829668,15.869,15.852,84.33]
["bitfinex","SOLUSD",1673440038818,47.28,15.868,15.852,37.0]
["bitfinex","SOLUSD",1673440039011,64.28,15.868,15.852,37.0]
["bitfinex","SOLUSD",1673440039432,64.28,15.868,15.846,14.99949754]
["bitfinex","SOLUSD",1673440039648,40.0,15.867,15.847,20.0]
["bitfinex","SOLUSD",1673440039886,64.28,15.868,15.851,20.0]
["bitfinex","SOLUSD",1673440040065,47.29,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673440040282,47.28,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673440040496,47.29,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673440040702,47.28,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673440042693,47.28,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673440043864,47.28,15.868,15.853,20.0]
["bitfinex","SOLUSD",1673440044389,47.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673440046163,52.9629668,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673440046371,52.9629668,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673440046589,5.6829668,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673440048791,47.28,15.868,15.852,117.353]
["bitfinex","SOLUSD",1673440048998,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440049417,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673440049633,47.28,15.868,15.853,37.0]
["bitfinex","SOLUSD",1673440050168,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440050385,20.0,15.867,15.852,117.353]
["bitfinex","SOLUSD",1673440050589,47.29,15.866,15.852,117.353]
["bitfinex","SOLUSD",1673440051321,20.0,15.865,15.852,117.353]
["bitfinex","SOLUSD",1673440051535,47.29,15.866,15.852,117.353]
["bitfinex","SOLUSD",1673440051743,47.29,15.866,15.853,17.0]
["bitfinex","SOLUSD",1673440051957,47.29,15.866,15.853,37.0]
["bitfinex","SOLUSD",1673440052379,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440052902,47.29,15.866,15.853,17.0]
["bitfinex","SOLUSD",1673440054261,47.29,15.866,15.852,117.353]
["bitfinex","SOLUSD",1673440054475,47.29,15.866,15.853,20.0]
["bitfinex","SOLUSD",1673440054679,47.28,15.868,15.853,20.0]
["bitfinex","SOLUSD",1673440054998,20.0,15.866,15.85,27.39]
["bitfinex","SOLUSD",1673440055216,17.0,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673440055428,64.29,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673440055629,20.0,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673440055836,17.0,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673440057096,47.29,15.865,15.849,40.0]
["bitfinex","SOLUSD",1673440057307,47.29,15.865,15.849,87.34]
["bitfinex","SOLUSD",1673440057529,47.28,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673440058157,20.0,15.866,15.851,40.0]
["bitfinex","SOLUSD",1673440058366,20.0,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673440058571,20.0,15.866,15.851,40.0]
["bitfinex","SOLUSD",1673440058787,17.0,15.865,15.85,27.17]
["bitfinex","SOLUSD",1673440059101,20.0,15.864,15.84,249.5528]
["bitfinex","SOLUSD",1673440059315,17.0,15.863,15.842,119.3572]
["bitfinex","SOLUSD",1673440059502,40.0,15.862,15.843,20.0]
["bitfinex","SOLUSD",1673440059939,47.3,15.861,15.843,20.0]
["bitfinex","SOLUSD",1673440060259,20.0,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673440060673,64.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440060882,20.0,15.858,15.842,119.3572]
["bitfinex","SOLUSD",1673440061095,64.31,15.859,15.842,119.3572]
["bitfinex","SOLUSD",1673440061307,20.0,15.856,15.842,119.3572]
["bitfinex","SOLUSD",1673440061711,67.32,15.856,15.842,119.3572]
["bitfinex","SOLUSD",1673440061923,47.31,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673440062135,17.0,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673440062550,47.32,15.856,15.842,119.3572]
["bitfinex","SOLUSD",1673440062994,47.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440063307,17.0,15.858,15.842,119.3572]
["bitfinex","SOLUSD",1673440063521,20.0,15.857,15.842,119.3572]
["bitfinex","SOLUSD",1673440063714,17.0,15.856,15.842,119.3572]
["bitfinex","SOLUSD",1673440064050,17.0,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673440064234,47.31,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673440064446,47.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440064656,17.0,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673440064972,37.0,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440065205,47.31,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673440065392,47.31,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673440066358,47.3,15.86,15.844,17.0]
["bitfinex","SOLUSD",1673440066566,47.3,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673440066764,47.3,15.861,15.846,17.0]
["bitfinex","SOLUSD",1673440066970,47.31,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673440067176,47.3,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673440067389,20.0,15.862,15.85,27.17]
["bitfinex","SOLUSD",1673440067612,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673440067806,20.0,15.863,15.85,27.17]
["bitfinex","SOLUSD",1673440068022,20.0,15.863,15.851,17.0]
["bitfinex","SOLUSD",1673440069082,47.29,15.865,15.851,17.0]
["bitfinex","SOLUSD",1673440069296,5.6829668,15.869,15.851,17.0]
["bitfinex","SOLUSD",1673440069297,20.0,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673440069608,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440070673,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673440071520,25.6829668,15.869,15.853,17.0]
["bitfinex","SOLUSD",1673440071733,5.6829668,15.869,15.853,17.0]
["bitfinex","SOLUSD",1673440071928,25.6829668,15.869,15.853,17.0]
["bitfinex","SOLUSD",1673440072349,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440072781,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673440073000,47.28,15.868,15.854,20.0]
["bitfinex","SOLUSD",1673440073394,47.28,15.868,15.855,17.0]
["bitfinex","SOLUSD",1673440074148,5.6829668,15.869,15.855,17.0]
["bitfinex","SOLUSD",1673440074338,25.6829668,15.869,15.855,17.0]
["bitfinex","SOLUSD",1673440074549,47.28,15.868,15.855,17.0]
["bitfinex","SOLUSD",1673440074765,20.0,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673440074986,20.0,15.867,15.854,17.0]
["bitfinex","SOLUSD",1673440075186,20.0,15.867,15.852,133.9029]
["bitfinex","SOLUSD",1673440075187,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440075623,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673440077184,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440077414,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673440078786,37.0,15.867,15.852,133.9029]
["bitfinex","SOLUSD",1673440079177,47.29,15.866,15.852,133.9029]
["bitfinex","SOLUSD",1673440082032,47.29,15.866,15.852,113.9029]
["bitfinex","SOLUSD",1673440082351,20.0,15.865,15.852,113.9029]
["bitfinex","SOLUSD",1673440083507,20.0,15.865,15.85,27.37]
["bitfinex","SOLUSD",1673440083713,17.0,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673440083936,17.0,15.864,15.85,27.37]
["bitfinex","SOLUSD",1673440084122,17.0,15.864,15.848,109.2642]
["bitfinex","SOLUSD",1673440084123,86.04512149,15.863,15.848,109.2642]
["bitfinex","SOLUSD",1673440084331,20.0,15.861,15.841,67.36]
["bitfinex","SOLUSD",1673440084559,20.0,15.861,15.842,109.2642]
["bitfinex","SOLUSD",1673440084560,17.0,15.86,15.842,109.2642]
["bitfinex","SOLUSD",1673440084752,64.3,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673440084963,20.0,15.859,15.842,109.2642]
["bitfinex","SOLUSD",1673440085394,47.31,15.858,15.84,140.5128]
["bitfinex","SOLUSD",1673440085604,47.31,15.858,15.839,113.8122]
["bitfinex","SOLUSD",1673440085605,37.0,15.857,15.839,113.8122]
["bitfinex","SOLUSD",1673440085924,20.0,15.856,15.839,113.8122]
["bitfinex","SOLUSD",1673440086243,37.0,15.855,15.839,113.8122]
["bitfinex","SOLUSD",1673440086436,87.32301806,15.855,15.839,113.8122]
["bitfinex","SOLUSD",1673440086642,20.0,15.853,15.839,113.8122]
["bitfinex","SOLUSD",1673440086851,20.0,15.852,15.839,113.8122]
["bitfinex","SOLUSD",1673440087172,20.0,15.851,15.839,113.8122]
["bitfinex","SOLUSD",1673440087387,20.0,15.851,15.832,111.9388]
["bitfinex","SOLUSD",1673440087584,20.0,15.849,15.832,225.751]
["bitfinex","SOLUSD",1673440088025,47.34,15.848,15.832,225.751]
["bitfinex","SOLUSD",1673440088432,20.0,15.847,15.832,225.751]
["bitfinex","SOLUSD",1673440089707,47.34,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673440090334,47.33,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673440090530,20.0,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673440090949,20.0,15.847,15.832,225.751]
["bitfinex","SOLUSD",1673440091588,47.34,15.846,15.832,225.751]
["bitfinex","SOLUSD",1673440091995,47.34,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673440092205,47.34,15.846,15.832,225.751]
["bitfinex","SOLUSD",1673440092867,47.34,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673440093068,47.34,15.848,15.834,17.0]
["bitfinex","SOLUSD",1673440093287,47.33,15.85,15.834,17.0]
["bitfinex","SOLUSD",1673440093493,47.33,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673440094016,20.0,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673440094228,47.34,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673440094847,47.34,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673440095385,47.34,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673440095580,47.33,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673440096001,47.33,15.851,15.833,20.0]
["bitfinex","SOLUSD",1673440096228,47.33,15.851,15.833,67.38]
["bitfinex","SOLUSD",1673440096448,47.33,15.851,15.834,18.92]
["bitfinex","SOLUSD",1673440096643,47.33,15.851,15.835,20.0]
["bitfinex","SOLUSD",1673440096860,47.33,15.851,15.836,17.0]
["bitfinex","SOLUSD",1673440097492,20.0,15.85,15.833,67.38]
["bitfinex","SOLUSD",1673440097684,20.0,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673440097893,47.34,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673440098947,47.34,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673440099164,47.33,15.851,15.834,17.0]
["bitfinex","SOLUSD",1673440099585,20.0,15.85,15.834,17.0]
["bitfinex","SOLUSD",1673440100004,47.34,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673440100208,47.33,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673440100544,47.33,15.851,15.836,17.0]
["bitfinex","SOLUSD",1673440100757,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673440101069,47.33,15.851,15.836,17.0]
["bitfinex","SOLUSD",1673440101490,20.0,15.85,15.836,17.0]
["bitfinex","SOLUSD",1673440102326,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673440103791,0.96,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673440104419,0.96,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673440104650,48.3,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673440104840,0.96,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673440105594,20.0,15.848,15.836,15.5]
["bitfinex","SOLUSD",1673440106019,0.96,15.847,15.836,15.5]
["bitfinex","SOLUSD",1673440106837,47.34,15.849,15.836,15.5]
["bitfinex","SOLUSD",1673440107050,20.0,15.85,15.836,15.5]
["bitfinex","SOLUSD",1673440107365,0.96,15.849,15.836,15.5]
["bitfinex","SOLUSD",1673440108515,20.0,15.848,15.836,15.5]
["bitfinex","SOLUSD",1673440110417,47.34,15.847,15.836,15.5]
["bitfinex","SOLUSD",1673440111060,47.34,15.847,15.836,15.0]
["bitfinex","SOLUSD",1673440111560,67.34,15.848,15.836,15.0]
["bitfinex","SOLUSD",1673440112210,0.96,15.847,15.836,15.0]
["bitfinex","SOLUSD",1673440112424,1.92,15.847,15.836,15.0]
["bitfinex","SOLUSD",1673440113681,1.92,15.847,15.832,225.751]
["bitfinex","SOLUSD",1673440113895,20.0,15.845,15.832,225.751]
["bitfinex","SOLUSD",1673440114088,0.96,15.844,15.832,225.751]
["bitfinex","SOLUSD",1673440114294,48.31,15.844,15.832,225.751]
["bitfinex","SOLUSD",1673440114729,20.0,15.843,15.832,225.751]
["bitfinex","SOLUSD",1673440114966,0.96,15.842,15.832,225.751]
["bitfinex","SOLUSD",1673440115152,20.0,15.843,15.832,225.751]
["bitfinex","SOLUSD",1673440115153,47.35,15.844,15.832,225.751]
["bitfinex","SOLUSD",1673440115364,0.96,15.843,15.832,113.8122]
["bitfinex","SOLUSD",1673440115983,20.0,15.845,15.832,113.8122]
["bitfinex","SOLUSD",1673440116193,20.0,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673440116398,0.96,15.844,15.833,17.0]
["bitfinex","SOLUSD",1673440116609,0.96,15.843,15.833,17.0]
["bitfinex","SOLUSD",1673440117263,67.35,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673440117875,0.96,15.844,15.833,17.0]
["bitfinex","SOLUSD",1673440120087,0.96,15.844,15.832,113.8122]
["bitfinex","SOLUSD",1673440120294,20.0,15.843,15.828,47.4]
["bitfinex","SOLUSD",1673440120502,20.0,15.842,15.825,118.9567]
["bitfinex","SOLUSD",1673440120714,20.96,15.841,15.825,118.9567]
["bitfinex","SOLUSD",1673440120915,0.96,15.84,15.825,118.9567]
["bitfinex","SOLUSD",1673440121355,20.0,15.838,15.825,118.9567]
["bitfinex","SOLUSD",1673440121769,0.96,15.837,15.825,118.9567]
["bitfinex","SOLUSD",1673440122294,0.96,15.836,15.825,118.9567]
["bitfinex","SOLUSD",1673440122831,20.0,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673440123032,0.96,15.837,15.825,118.9567]
["bitfinex","SOLUSD",1673440123436,20.0,15.836,15.826,17.0]
["bitfinex","SOLUSD",1673440124295,47.37,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673440124488,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673440124699,21.92,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673440126403,21.92,15.838,15.825,118.9567]
["bitfinex","SOLUSD",1673440126608,20.0,15.836,15.825,118.9567]
["bitfinex","SOLUSD",1673440126819,1.92,15.835,15.825,118.9567]
["bitfinex","SOLUSD",1673440127028,1.92,15.835,15.826,17.0]
["bitfinex","SOLUSD",1673440128278,1.92,15.835,15.82,27.35]
["bitfinex","SOLUSD",1673440128489,1.92,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673440128705,1.92,15.835,15.822,20.0]
["bitfinex","SOLUSD",1673440129334,1.92,15.835,15.821,40.0]
["bitfinex","SOLUSD",1673440129335,18.92,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673440129867,1.92,15.835,15.821,40.0]
["bitfinex","SOLUSD",1673440130109,20.0,15.833,15.821,20.0]
["bitfinex","SOLUSD",1673440130302,47.38,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673440130518,20.0,15.836,15.822,20.0]
["bitfinex","SOLUSD",1673440131045,20.0,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673440131260,47.38,15.835,15.821,40.0]
["bitfinex","SOLUSD",1673440131674,1.92,15.834,15.821,40.0]
["bitfinex","SOLUSD",1673440132211,1.92,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673440132423,21.92,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673440132829,47.38,15.835,15.822,17.0]
["bitfinex","SOLUSD",1673440133460,20.0,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673440133884,47.38,15.835,15.822,17.0]
["bitfinex","SOLUSD",1673440134090,1.92,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673440137575,1.92,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673440137986,21.92,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673440138307,21.92,15.834,15.821,40.0]
["bitfinex","SOLUSD",1673440138512,21.92,15.834,15.82,117.6321]
["bitfinex","SOLUSD",1673440138729,86.13512149,15.833,15.82,117.6321]
["bitfinex","SOLUSD",1673440138936,20.96,15.832,15.82,117.6321]
["bitfinex","SOLUSD",1673440139155,0.96,15.831,15.82,117.6321]
["bitfinex","SOLUSD",1673440139339,48.35,15.831,15.82,117.6321]
["bitfinex","SOLUSD",1673440139987,0.96,15.831,15.82,117.6321]
["bitfinex","SOLUSD",1673440140721,0.96,15.831,15.821,17.0]
["bitfinex","SOLUSD",1673440142518,47.39,15.83,15.821,17.0]
["bitfinex","SOLUSD",1673440142714,0.96,15.831,15.821,17.0]
["bitfinex","SOLUSD",1673440143136,20.96,15.831,15.821,17.0]
["bitfinex","SOLUSD",1673440143456,0.96,15.831,15.821,17.0]
["bitfinex","SOLUSD",1673440143859,67.38,15.833,15.821,17.0]
["bitfinex","SOLUSD",1673440144078,47.37,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673440144285,67.37,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673440146190,67.37,15.838,15.821,47.42]
["bitfinex","SOLUSD",1673440146387,86.12512149,15.838,15.82,144.8421]
["bitfinex","SOLUSD",1673440146719,20.0,15.836,15.821,20.0]
["bitfinex","SOLUSD",1673440146931,1.92,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673440147145,49.3,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673440147331,20.0,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673440147548,20.0,15.834,15.822,17.0]
["bitfinex","SOLUSD",1673440147758,1.92,15.833,15.822,17.0]
["bitfinex","SOLUSD",1673440149145,47.37,15.836,15.823,20.0]
["bitfinex","SOLUSD",1673440149340,47.37,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673440149546,1912.83965438,15.838,15.823,20.0]
["bitfinex","SOLUSD",1673440149755,1845.46965438,15.837,15.824,0.96]
["bitfinex","SOLUSD",1673440149971,1845.46965438,15.837,15.824,1.92]
["bitfinex","SOLUSD",1673440150397,1845.46965438,15.837,15.824,66.33]
["bitfinex","SOLUSD",1673440150919,1845.46965438,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673440151130,1845.46965438,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673440151338,1845.46965438,15.837,15.826,64.4]
["bitfinex","SOLUSD",1673440153674,1845.46965438,15.837,15.826,37.0]
["bitfinex","SOLUSD",1673440153986,1845.46965438,15.837,15.83,27.19]
["bitfinex","SOLUSD",1673440154292,394.3,15.843,15.831,17.0]
["bitfinex","SOLUSD",1673440154487,47.35,15.845,15.832,1.90865051]
["bitfinex","SOLUSD",1673440154692,115.3707,15.848,15.832,2.86865051]
["bitfinex","SOLUSD",1673440154693,20.0,15.846,15.832,2.86865051]
["bitfinex","SOLUSD",1673440155549,20.0,15.846,15.834,2.10496144]
["bitfinex","SOLUSD",1673440156607,20.0,15.847,15.834,2.10496144]
["bitfinex","SOLUSD",1673440157859,67.34,15.847,15.833,2.22564952]
["bitfinex","SOLUSD",1673440158394,1.92,15.846,15.833,2.22564952]
["bitfinex","SOLUSD",1673440158916,47.35,15.845,15.833,22.22564952]
["bitfinex","SOLUSD",1673440159527,47.34,15.847,15.833,22.22564952]
["bitfinex","SOLUSD",1673440159737,47.34,15.847,15.835,2.22564952]
["bitfinex","SOLUSD",1673440159953,20.0,15.846,15.835,2.22564952]
["bitfinex","SOLUSD",1673440161027,47.34,15.847,15.835,2.22564952]
["bitfinex","SOLUSD",1673440161754,1.92,15.846,15.835,22.22564952]
["bitfinex","SOLUSD",1673440161962,1.92,15.846,15.837,2.22564952]
["bitfinex","SOLUSD",1673440162384,47.34,15.847,15.837,2.22564952]
["bitfinex","SOLUSD",1673440162579,47.34,15.849,15.837,2.22564952]
["bitfinex","SOLUSD",1673440162907,47.33,15.852,15.84,27.19]
["bitfinex","SOLUSD",1673440163119,108.671,15.855,15.841,39.22564952]
["bitfinex","SOLUSD",1673440163120,47.32,15.855,15.841,39.22564952]
["bitfinex","SOLUSD",1673440163307,1701.82665438,15.866,15.841,39.22564952]
["bitfinex","SOLUSD",1673440163308,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673440163523,159.3049,15.863,15.843,19.78059638]
["bitfinex","SOLUSD",1673440163736,20.0,15.862,15.844,20.0]
["bitfinex","SOLUSD",1673440163953,20.0,15.862,15.845,17.0]
["bitfinex","SOLUSD",1673440164169,47.3,15.861,15.845,17.0]
["bitfinex","SOLUSD",1673440164484,20.0,15.86,15.845,17.0]
["bitfinex","SOLUSD",1673440164695,20.0,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673440165022,67.32,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673440165854,67.32,15.855,15.843,2.78059638]
["bitfinex","SOLUSD",1673440166059,67.32,15.855,15.842,2.78059638]
["bitfinex","SOLUSD",1673440166592,67.32,15.855,15.84,27.09]
["bitfinex","SOLUSD",1673440166593,67.32,15.855,15.841,22.78059638]
["bitfinex","SOLUSD",1673440166809,0.96,15.854,15.841,22.78059638]
["bitfinex","SOLUSD",1673440167237,20.0,15.859,15.841,22.78059638]
["bitfinex","SOLUSD",1673440167239,47.32,15.853,15.841,22.78059638]
["bitfinex","SOLUSD",1673440167429,161.0807,15.856,15.841,22.78059638]
["bitfinex","SOLUSD",1673440167640,47.3,15.86,15.842,20.0]
["bitfinex","SOLUSD",1673440167857,20.0,15.859,15.843,2.78059638]
["bitfinex","SOLUSD",1673440168067,20.0,15.859,15.844,21.92]
["bitfinex","SOLUSD",1673440168283,20.0,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673440168284,20.0,15.857,15.845,17.0]
["bitfinex","SOLUSD",1673440168792,47.32,15.856,15.844,112.0139]
["bitfinex","SOLUSD",1673440169225,20.0,15.855,15.844,112.0139]
["bitfinex","SOLUSD",1673440169866,20.0,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673440171210,0.96,15.854,15.845,17.0]
["bitfinex","SOLUSD",1673440171425,20.0,15.857,15.845,17.0]
["bitfinex","SOLUSD",1673440171636,47.32,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673440171848,47.32,15.856,15.845,17.0]
["bitfinex","SOLUSD",1673440172583,20.0,15.857,15.845,17.0]
["bitfinex","SOLUSD",1673440174382,1.92,15.856,15.845,17.0]
["bitfinex","SOLUSD",1673440174575,1.92,15.856,15.845,37.0]
["bitfinex","SOLUSD",1673440174783,1.92,15.856,15.845,17.0]
["bitfinex","SOLUSD",1673440175555,49.24,15.856,15.845,17.0]
["bitfinex","SOLUSD",1673440176184,20.0,15.855,15.844,112.0139]
["bitfinex","SOLUSD",1673440176378,1.92,15.854,15.844,112.0139]
["bitfinex","SOLUSD",1673440177346,1.92,15.854,15.845,17.0]
["bitfinex","SOLUSD",1673440178180,1.92,15.854,15.844,112.0139]
["bitfinex","SOLUSD",1673440178813,20.0,15.855,15.844,112.0139]
["bitfinex","SOLUSD",1673440178814,47.31,15.858,15.844,112.0139]
["bitfinex","SOLUSD",1673440179022,47.32,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673440179234,47.31,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673440179445,20.0,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673440179658,47.32,15.856,15.844,112.0139]
["bitfinex","SOLUSD",1673440179843,47.32,15.856,15.845,17.0]
["bitfinex","SOLUSD",1673440180265,20.0,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673440181967,0.96,15.854,15.845,17.0]
["bitfinex","SOLUSD",1673440185962,0.96,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673440186269,20.0,15.855,15.842,37.0]
["bitfinex","SOLUSD",1673440186504,47.32,15.856,15.842,37.0]
["bitfinex","SOLUSD",1673440186819,20.0,15.855,15.842,37.0]
["bitfinex","SOLUSD",1673440187222,20.0,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673440187860,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673440188503,1.92,15.854,15.842,37.0]
["bitfinex","SOLUSD",1673440192397,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673440192696,47.32,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673440192892,20.0,15.857,15.841,40.0]
["bitfinex","SOLUSD",1673440193104,20.0,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673440193313,20.0,15.855,15.841,40.0]
["bitfinex","SOLUSD",1673440193732,20.0,15.855,15.839,108.027]
["bitfinex","SOLUSD",1673440193733,38.75512149,15.854,15.839,108.027]
["bitfinex","SOLUSD",1673440193967,0.96,15.853,15.839,108.027]
["bitfinex","SOLUSD",1673440194378,20.0,15.851,15.839,108.027]
["bitfinex","SOLUSD",1673440194802,49.25,15.85,15.839,108.027]
["bitfinex","SOLUSD",1673440194990,20.0,15.849,15.839,108.027]
["bitfinex","SOLUSD",1673440195429,49.26,15.848,15.839,108.027]
["bitfinex","SOLUSD",1673440195955,49.26,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673440196169,49.26,15.848,15.833,135.7857]
["bitfinex","SOLUSD",1673440196170,168.4751,15.848,15.833,135.7857]
["bitfinex","SOLUSD",1673440196377,20.0,15.847,15.833,135.7857]
["bitfinex","SOLUSD",1673440197310,0.96,15.846,15.833,135.7857]
["bitfinex","SOLUSD",1673440197961,0.96,15.846,15.834,17.0]
["bitfinex","SOLUSD",1673440198911,48.3,15.846,15.834,17.0]
["bitfinex","SOLUSD",1673440199306,20.0,15.845,15.833,115.7857]
["bitfinex","SOLUSD",1673440199739,0.96,15.844,15.833,115.7857]
["bitfinex","SOLUSD",1673440200481,48.31,15.844,15.833,115.7857]
["bitfinex","SOLUSD",1673440200695,20.0,15.843,15.833,115.7857]
["bitfinex","SOLUSD",1673440200906,0.96,15.842,15.833,115.7857]
["bitfinex","SOLUSD",1673440201307,0.96,15.842,15.834,17.0]
["bitfinex","SOLUSD",1673440201517,20.0,15.843,15.834,17.0]
["bitfinex","SOLUSD",1673440201940,0.96,15.842,15.834,17.0]
["bitfinex","SOLUSD",1673440202140,47.35,15.844,15.834,17.0]
["bitfinex","SOLUSD",1673440202583,47.35,15.844,15.83,27.4]
["bitfinex","SOLUSD",1673440202781,47.35,15.844,15.831,20.0]
["bitfinex","SOLUSD",1673440203303,20.0,15.843,15.831,20.0]
["bitfinex","SOLUSD",1673440204066,0.96,15.842,15.831,20.0]
["bitfinex","SOLUSD",1673440204377,0.96,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673440205952,0.96,15.842,15.817,108.393]
["bitfinex","SOLUSD",1673440205953,135.89,15.84,15.817,108.393]
["bitfinex","SOLUSD",1673440206161,20.0,15.839,15.817,108.393]
["bitfinex","SOLUSD",1673440206363,20.0,15.837,15.817,108.393]
["bitfinex","SOLUSD",1673440206570,37.0,15.836,15.81,74.58]
["bitfinex","SOLUSD",1673440206784,26.91,15.83,15.811,108.393]
["bitfinex","SOLUSD",1673440207203,47.4,15.829,15.811,108.393]
["bitfinex","SOLUSD",1673440207523,21.92,15.828,15.811,108.393]
["bitfinex","SOLUSD",1673440207723,40.67512149,15.828,15.811,108.393]
["bitfinex","SOLUSD",1673440207934,47.4,15.827,15.811,108.393]
["bitfinex","SOLUSD",1673440208154,20.0,15.826,15.811,108.393]
["bitfinex","SOLUSD",1673440208881,47.41,15.825,15.81,27.13]
["bitfinex","SOLUSD",1673440209098,27.13,15.82,15.806,14.99949754]
["bitfinex","SOLUSD",1673440209314,27.13,15.82,15.802,108.9753]
["bitfinex","SOLUSD",1673440209315,20.0,15.819,15.802,108.9753]
["bitfinex","SOLUSD",1673440209517,1.92,15.818,15.802,108.9753]
["bitfinex","SOLUSD",1673440209948,20.0,15.816,15.802,108.9753]
["bitfinex","SOLUSD",1673440210145,20.0,15.816,15.797,20.0]
["bitfinex","SOLUSD",1673440210146,20.0,15.816,15.796,47.49]
["bitfinex","SOLUSD",1673440210357,111.30325183,15.819,15.796,47.49]
["bitfinex","SOLUSD",1673440210358,49.36,15.815,15.796,114.6944]
["bitfinex","SOLUSD",1673440210590,49.36,15.815,15.797,47.49]
["bitfinex","SOLUSD",1673440210784,20.0,15.814,15.797,47.49]
["bitfinex","SOLUSD",1673440211317,1.92,15.813,15.797,47.49]
["bitfinex","SOLUSD",1673440211532,49.36,15.813,15.796,113.1944]
["bitfinex","SOLUSD",1673440211844,27.13,15.81,15.796,113.1944]
["bitfinex","SOLUSD",1673440212262,20.0,15.808,15.796,113.1944]
["bitfinex","SOLUSD",1673440212454,20.0,15.808,15.792,108.1111]
["bitfinex","SOLUSD",1673440213213,20.0,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673440213627,20.0,15.808,15.792,108.1111]
["bitfinex","SOLUSD",1673440213947,47.45,15.81,15.792,108.1111]
["bitfinex","SOLUSD",1673440214259,20.0,15.809,15.792,108.1111]
["bitfinex","SOLUSD",1673440214574,20.0,15.809,15.793,20.0]
["bitfinex","SOLUSD",1673440214786,20.0,15.809,15.794,17.96]
["bitfinex","SOLUSD",1673440214975,47.45,15.81,15.794,17.96]
["bitfinex","SOLUSD",1673440215417,20.0,15.809,15.794,17.96]
["bitfinex","SOLUSD",1673440217390,47.45,15.81,15.795,21.27656]
["bitfinex","SOLUSD",1673440217721,136.51,15.82,15.796,17.96]
["bitfinex","SOLUSD",1673440217933,226.5206,15.824,15.8,136.61]
["bitfinex","SOLUSD",1673440218133,20.0,15.822,15.802,20.0]
["bitfinex","SOLUSD",1673440218336,20.0,15.822,15.803,18.92]
["bitfinex","SOLUSD",1673440218548,47.42,15.821,15.803,18.92]
["bitfinex","SOLUSD",1673440218882,20.0,15.82,15.803,62.11371296]
["bitfinex","SOLUSD",1673440219093,20.0,15.82,15.804,17.0]
["bitfinex","SOLUSD",1673440219286,20.0,15.82,15.805,1.92]
["bitfinex","SOLUSD",1673440219287,47.43,15.819,15.805,1.92]
["bitfinex","SOLUSD",1673440219504,20.0,15.818,15.805,1.92]
["bitfinex","SOLUSD",1673440220137,20.0,15.818,15.804,17.0]
["bitfinex","SOLUSD",1673440220350,20.0,15.818,15.803,17.0]
["bitfinex","SOLUSD",1673440220560,20.0,15.818,15.804,1.92]
["bitfinex","SOLUSD",1673440221189,20.67512149,15.817,15.801,155.7192]
["bitfinex","SOLUSD",1673440221403,68.10512149,15.817,15.801,108.2392]
["bitfinex","SOLUSD",1673440221600,68.10512149,15.817,15.795,0.31656]
["bitfinex","SOLUSD",1673440221601,18.75512149,15.816,15.795,0.31656]
["bitfinex","SOLUSD",1673440221810,21.92,15.815,15.796,47.49]
["bitfinex","SOLUSD",1673440222022,20.0,15.813,15.796,47.49]
["bitfinex","SOLUSD",1673440222235,20.0,15.812,15.795,47.81656]
["bitfinex","SOLUSD",1673440222453,67.45,15.812,15.795,47.81656]
["bitfinex","SOLUSD",1673440222650,20.0,15.811,15.795,47.81656]
["bitfinex","SOLUSD",1673440223282,20.0,15.811,15.796,20.0]
["bitfinex","SOLUSD",1673440223492,38.75512149,15.812,15.796,20.0]
["bitfinex","SOLUSD",1673440223711,20.0,15.811,15.796,20.0]
["bitfinex","SOLUSD",1673440224253,20.0,15.811,15.795,47.81656]
["bitfinex","SOLUSD",1673440224455,38.75512149,15.811,15.795,47.81656]
["bitfinex","SOLUSD",1673440224646,1.92,15.81,15.795,0.31656]
["bitfinex","SOLUSD",1673440225179,18.75512149,15.81,15.795,0.31656]
["bitfinex","SOLUSD",1673440225390,20.0,15.811,15.795,47.81656]
["bitfinex","SOLUSD",1673440225607,20.0,15.811,15.795,0.31656]
["bitfinex","SOLUSD",1673440225812,38.75512149,15.811,15.795,39.23656]
["bitfinex","SOLUSD",1673440226021,38.75512149,15.811,15.795,19.23656]
["bitfinex","SOLUSD",1673440226436,20.0,15.812,15.796,67.49]
["bitfinex","SOLUSD",1673440226647,18.75512149,15.814,15.798,20.0]
["bitfinex","SOLUSD",1673440226853,18.75512149,15.814,15.799,38.92]
["bitfinex","SOLUSD",1673440227171,20.0,15.815,15.799,38.92]
["bitfinex","SOLUSD",1673440227172,20.0,15.815,15.799,86.41]
["bitfinex","SOLUSD",1673440227383,20.0,15.815,15.799,84.49]
["bitfinex","SOLUSD",1673440227593,20.0,15.815,15.8,1.92]
["bitfinex","SOLUSD",1673440227804,20.0,15.815,15.799,37.0]
["bitfinex","SOLUSD",1673440228216,18.75512149,15.814,15.799,37.0]
["bitfinex","SOLUSD",1673440228425,47.43,15.816,15.799,37.0]
["bitfinex","SOLUSD",1673440228631,394.3,15.817,15.8,69.4]
["bitfinex","SOLUSD",1673440228851,20.0,15.816,15.801,37.0]
["bitfinex","SOLUSD",1673440229061,20.0,15.816,15.802,1.92]
["bitfinex","SOLUSD",1673440229276,20.0,15.816,15.801,37.0]
["bitfinex","SOLUSD",1673440229482,394.3,15.817,15.802,21.92]
["bitfinex","SOLUSD",1673440229697,394.3,15.817,15.803,17.0]
["bitfinex","SOLUSD",1673440229899,20.0,15.816,15.803,17.0]
["bitfinex","SOLUSD",1673440230324,20.0,15.816,15.802,17.96]
["bitfinex","SOLUSD",1673440230532,20.0,15.816,15.803,0.96]
["bitfinex","SOLUSD",1673440230751,20.0,15.816,15.801,64.48]
["bitfinex","SOLUSD",1673440230958,67.43,15.816,15.799,47.49]
["bitfinex","SOLUSD",1673440231168,86.18512149,15.816,15.8,20.0]
["bitfinex","SOLUSD",1673440231580,86.18512149,15.816,15.798,20.0]
["bitfinex","SOLUSD",1673440231797,86.18512149,15.816,15.798,67.49]
["bitfinex","SOLUSD",1673440232340,86.18512149,15.816,15.799,18.92]
["bitfinex","SOLUSD",1673440232527,1382.81575438,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673440232838,1382.81575438,15.815,15.801,18.92]
["bitfinex","SOLUSD",1673440233174,1382.81575438,15.815,15.802,20.0]
["bitfinex","SOLUSD",1673440233390,1382.81575438,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673440233576,1382.81575438,15.815,15.8,47.31]
["bitfinex","SOLUSD",1673440233791,20.0,15.814,15.8,47.31]
["bitfinex","SOLUSD",1673440234648,1382.81575438,15.815,15.8,47.31]
["bitfinex","SOLUSD",1673440234853,1382.81575438,15.815,15.801,18.92]
["bitfinex","SOLUSD",1673440235071,1382.49919438,15.815,15.801,18.92]
["bitfinex","SOLUSD",1673440235292,1382.49919438,15.815,15.801,64.48]
["bitfinex","SOLUSD",1673440235494,1382.49919438,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673440235708,1382.49919438,15.815,15.8,184.6489]
["bitfinex","SOLUSD",1673440235919,67.44,15.814,15.8,137.1689]
["bitfinex","SOLUSD",1673440236340,20.0,15.814,15.8,137.1689]
["bitfinex","SOLUSD",1673440237183,20.0,15.814,15.801,17.0]
["bitfinex","SOLUSD",1673440237814,1382.49919438,15.815,15.801,17.0]
["bitfinex","SOLUSD",1673440238022,1382.49919438,15.815,15.801,37.0]
["bitfinex","SOLUSD",1673440238220,20.0,15.814,15.801,37.0]
["bitfinex","SOLUSD",1673440238428,20.0,15.814,15.801,17.0]
["bitfinex","SOLUSD",1673440238649,20.0,15.814,15.801,37.0]
["bitfinex","SOLUSD",1673440238863,1382.49919438,15.815,15.801,37.0]
["bitfinex","SOLUSD",1673440239391,20.0,15.814,15.801,17.0]
["bitfinex","SOLUSD",1673440239603,1382.49919438,15.815,15.801,17.0]
["bitfinex","SOLUSD",1673440239916,20.0,15.814,15.802,1.92]
["bitfinex","SOLUSD",1673440240127,1382.49919438,15.815,15.802,21.92]
["bitfinex","SOLUSD",1673440240447,1382.49919438,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673440241067,1382.49919438,15.815,15.802,18.92]
["bitfinex","SOLUSD",1673440241784,1382.49919438,15.815,15.803,20.0]
["bitfinex","SOLUSD",1673440242123,1382.49919438,15.815,15.804,18.92]
["bitfinex","SOLUSD",1673440243160,1382.49919438,15.815,15.801,177.2081]
["bitfinex","SOLUSD",1673440244417,1382.49919438,15.815,15.802,17.96]
["bitfinex","SOLUSD",1673440244630,1382.49919438,15.815,15.803,20.96]
["bitfinex","SOLUSD",1673440244959,1382.49919438,15.815,15.805,20.0]
["bitfinex","SOLUSD",1673440245184,1382.49919438,15.815,15.806,17.0]
["bitfinex","SOLUSD",1673440245365,47.43,15.819,15.808,1.58765296]
["bitfinex","SOLUSD",1673440245575,1382.49919438,15.823,15.808,18.58765296]
["bitfinex","SOLUSD",1673440245781,18.75512149,15.824,15.811,1.91214191]
["bitfinex","SOLUSD",1673440246207,47.41,15.823,15.811,1.91214191]
["bitfinex","SOLUSD",1673440246640,27.31,15.82,15.809,2.934575]
["bitfinex","SOLUSD",1673440246852,27.31,15.82,15.806,2.934575]
["bitfinex","SOLUSD",1673440247043,47.43,15.819,15.806,2.934575]
["bitfinex","SOLUSD",1673440247255,47.43,15.819,15.806,19.934575]
["bitfinex","SOLUSD",1673440247906,91.8615,15.84,15.811,3.0744512]
["bitfinex","SOLUSD",1673440248122,91.8615,15.84,15.82,27.31]
["bitfinex","SOLUSD",1673440248313,91.8615,15.84,15.821,38.92]
["bitfinex","SOLUSD",1673440248529,47.37,15.839,15.821,38.92]
["bitfinex","SOLUSD",1673440248729,47.37,15.839,15.822,47.42]
["bitfinex","SOLUSD",1673440248945,47.37,15.839,15.823,37.96]
["bitfinex","SOLUSD",1673440249166,67.36,15.842,15.823,17.96]
["bitfinex","SOLUSD",1673440249363,47.37,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673440249572,20.0,15.84,15.823,17.0]
["bitfinex","SOLUSD",1673440249782,47.37,15.837,15.823,17.0]
["bitfinex","SOLUSD",1673440250004,47.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673440250216,20.0,15.835,15.823,17.0]
["bitfinex","SOLUSD",1673440250646,47.38,15.834,15.822,117.1556]
["bitfinex","SOLUSD",1673440250837,20.0,15.833,15.822,117.1556]
["bitfinex","SOLUSD",1673440252198,47.37,15.836,15.823,17.0]
["bitfinex","SOLUSD",1673440252412,47.37,15.836,15.823,37.0]
["bitfinex","SOLUSD",1673440252618,47.37,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673440252856,20.0,15.834,15.818,49.66386535]
["bitfinex","SOLUSD",1673440253064,20.0,15.834,15.819,37.0]
["bitfinex","SOLUSD",1673440253248,47.38,15.833,15.819,37.0]
["bitfinex","SOLUSD",1673440253674,1.92,15.832,15.819,37.0]
["bitfinex","SOLUSD",1673440254629,1.92,15.832,15.82,20.0]
["bitfinex","SOLUSD",1673440254834,1.92,15.832,15.821,37.0]
["bitfinex","SOLUSD",1673440255276,47.38,15.833,15.822,20.0]
["bitfinex","SOLUSD",1673440255584,20.0,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673440255770,20.0,15.834,15.819,20.0]
["bitfinex","SOLUSD",1673440255978,47.38,15.833,15.819,20.0]
["bitfinex","SOLUSD",1673440256845,47.38,15.833,15.82,17.0]
["bitfinex","SOLUSD",1673440257028,47.37,15.838,15.822,20.0]
["bitfinex","SOLUSD",1673440257238,47.37,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673440257794,47.37,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673440257990,47.37,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673440258192,20.0,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673440258395,20.0,15.837,15.824,17.0]
["bitfinex","SOLUSD",1673440258606,47.37,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673440258817,47.37,15.836,15.826,17.0]
["bitfinex","SOLUSD",1673440259040,47.37,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673440259236,20.0,15.836,15.826,17.0]
["bitfinex","SOLUSD",1673440259661,47.38,15.835,15.826,17.0]
["bitfinex","SOLUSD",1673440260819,47.38,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673440261030,20.0,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673440261031,47.37,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673440261361,20.0,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673440261583,49.29,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673440261796,47.37,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673440262000,47.37,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673440262743,20.0,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673440263788,47.37,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673440263990,20.0,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673440264404,47.37,15.836,15.824,17.0]
["bitfinex","SOLUSD",1673440265041,47.37,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673440265239,47.37,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673440266404,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673440266726,47.37,15.839,15.823,117.8848]
["bitfinex","SOLUSD",1673440266727,20.0,15.838,15.823,117.8848]
["bitfinex","SOLUSD",1673440266946,20.0,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673440267764,20.0,15.838,15.825,0.96]
["bitfinex","SOLUSD",1673440267996,20.0,15.838,15.825,1.92]
["bitfinex","SOLUSD",1673440268199,20.0,15.838,15.825,18.92]
["bitfinex","SOLUSD",1673440268417,20.0,15.838,15.823,117.8848]
["bitfinex","SOLUSD",1673440268611,49.29,15.837,15.823,117.8848]
["bitfinex","SOLUSD",1673440269052,49.29,15.837,15.824,20.0]
["bitfinex","SOLUSD",1673440269463,47.37,15.837,15.824,20.0]
["bitfinex","SOLUSD",1673440269781,47.37,15.837,15.825,17.96]
["bitfinex","SOLUSD",1673440269991,47.37,15.839,15.825,18.92]
["bitfinex","SOLUSD",1673440270195,47.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673440270389,211.3747,15.84,15.826,0.96]
["bitfinex","SOLUSD",1673440270606,47.34,15.847,15.83,27.21]
["bitfinex","SOLUSD",1673440270811,47.34,15.847,15.831,38.92]
["bitfinex","SOLUSD",1673440271032,161.6586,15.849,15.831,100.89533464]
["bitfinex","SOLUSD",1673440271237,47.34,15.849,15.831,100.89533464]
["bitfinex","SOLUSD",1673440271451,47.32,15.855,15.831,100.89533464]
["bitfinex","SOLUSD",1673440271671,47.32,15.855,15.833,20.0]
["bitfinex","SOLUSD",1673440271672,40.0,15.854,15.833,20.0]
["bitfinex","SOLUSD",1673440271859,40.0,15.854,15.834,18.92]
["bitfinex","SOLUSD",1673440272069,47.32,15.853,15.835,20.0]
["bitfinex","SOLUSD",1673440272301,47.32,15.853,15.836,1.92]
["bitfinex","SOLUSD",1673440272499,20.0,15.852,15.837,20.0]
["bitfinex","SOLUSD",1673440272713,20.0,15.852,15.838,17.0]
["bitfinex","SOLUSD",1673440272941,47.33,15.851,15.838,17.0]
["bitfinex","SOLUSD",1673440273781,47.33,15.851,15.839,0.96]
["bitfinex","SOLUSD",1673440273999,20.0,15.852,15.839,21.92]
["bitfinex","SOLUSD",1673440274209,20.0,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673440274422,67.33,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673440274614,20.0,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673440275047,47.33,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673440275365,20.0,15.853,15.841,1.92]
["bitfinex","SOLUSD",1673440275579,20.0,15.853,15.84,17.0]
["bitfinex","SOLUSD",1673440275777,47.32,15.854,15.841,20.96]
["bitfinex","SOLUSD",1673440275982,63.8217,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673440276195,63.8217,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673440276408,47.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673440276722,47.32,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673440276931,1.92,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673440277244,47.32,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673440277571,47.32,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673440277773,47.32,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673440278818,1.92,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673440279049,63.8217,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673440279242,1.92,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673440279451,47.31,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673440279658,47.31,15.859,15.844,21.92]
["bitfinex","SOLUSD",1673440279863,47.31,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673440280084,47.31,15.859,15.847,17.0]
["bitfinex","SOLUSD",1673440280828,148.91852604,15.864,15.847,17.0]
["bitfinex","SOLUSD",1673440280829,47.3,15.862,15.847,17.0]
["bitfinex","SOLUSD",1673440281553,67.29,15.863,15.847,17.0]
["bitfinex","SOLUSD",1673440281778,47.3,15.861,15.847,17.0]
["bitfinex","SOLUSD",1673440281970,47.3,15.862,15.847,17.0]
["bitfinex","SOLUSD",1673440282179,47.3,15.86,15.847,17.0]
["bitfinex","SOLUSD",1673440282383,20.0,15.861,15.847,17.0]
["bitfinex","SOLUSD",1673440282931,47.3,15.86,15.847,17.0]
["bitfinex","SOLUSD",1673440283651,47.3,15.862,15.847,17.0]
["bitfinex","SOLUSD",1673440283867,47.3,15.862,15.848,1.92]
["bitfinex","SOLUSD",1673440284297,47.29,15.863,15.848,0.96]
["bitfinex","SOLUSD",1673440284496,47.3,15.861,15.846,20.0]
["bitfinex","SOLUSD",1673440284710,67.3,15.862,15.846,20.0]
["bitfinex","SOLUSD",1673440284917,47.29,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673440285127,47.3,15.861,15.846,20.0]
["bitfinex","SOLUSD",1673440285333,20.0,15.862,15.846,20.0]
["bitfinex","SOLUSD",1673440285762,20.0,15.862,15.847,18.92]
["bitfinex","SOLUSD",1673440285969,20.0,15.862,15.848,20.0]
["bitfinex","SOLUSD",1673440286180,20.0,15.862,15.849,18.92]
["bitfinex","SOLUSD",1673440286816,20.0,15.863,15.849,18.92]
["bitfinex","SOLUSD",1673440287039,67.29,15.863,15.849,18.92]
["bitfinex","SOLUSD",1673440288085,67.29,15.863,15.848,20.0]
["bitfinex","SOLUSD",1673440288297,20.96,15.862,15.848,20.0]
["bitfinex","SOLUSD",1673440288507,67.29,15.863,15.848,20.0]
["bitfinex","SOLUSD",1673440288717,47.3,15.861,15.848,20.0]
["bitfinex","SOLUSD",1673440288911,47.3,15.862,15.848,20.0]
["bitfinex","SOLUSD",1673440289331,47.3,15.862,15.849,17.96]
["bitfinex","SOLUSD",1673440289557,47.3,15.862,15.85,0.96]
["bitfinex","SOLUSD",1673440289975,67.29,15.863,15.851,0.96]
["bitfinex","SOLUSD",1673440290801,21.92,15.862,15.846,47.34]
["bitfinex","SOLUSD",1673440291015,20.0,15.862,15.844,67.35]
["bitfinex","SOLUSD",1673440291648,47.3,15.861,15.844,47.35]
["bitfinex","SOLUSD",1673440291860,47.3,15.861,15.843,34.58533464]
["bitfinex","SOLUSD",1673440291861,20.0,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673440292279,0.96,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440292492,49.23,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440292691,47.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673440293322,20.0,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673440294166,20.0,15.858,15.842,67.36]
["bitfinex","SOLUSD",1673440294374,20.0,15.858,15.843,17.96]
["bitfinex","SOLUSD",1673440294580,20.0,15.858,15.844,0.96]
["bitfinex","SOLUSD",1673440294805,20.0,15.858,15.842,47.36]
["bitfinex","SOLUSD",1673440294806,0.96,15.857,15.842,47.36]
["bitfinex","SOLUSD",1673440295024,0.96,15.856,15.84,128.4792]
["bitfinex","SOLUSD",1673440295421,47.32,15.855,15.84,128.4792]
["bitfinex","SOLUSD",1673440295633,68.28,15.856,15.84,128.4792]
["bitfinex","SOLUSD",1673440295844,0.96,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673440296602,114.1122,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673440296809,114.1122,15.856,15.842,0.96]
["bitfinex","SOLUSD",1673440297023,114.1122,15.856,15.842,1.92]
["bitfinex","SOLUSD",1673440297334,20.0,15.855,15.842,18.92]
["bitfinex","SOLUSD",1673440297543,113.1522,15.856,15.842,18.92]
["bitfinex","SOLUSD",1673440297755,113.1522,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673440297962,20.0,15.855,15.841,37.0]
["bitfinex","SOLUSD",1673440298167,20.0,15.855,15.842,1.92]
["bitfinex","SOLUSD",1673440298590,20.0,15.855,15.841,37.0]
["bitfinex","SOLUSD",1673440298899,113.1522,15.856,15.842,1.92]
["bitfinex","SOLUSD",1673440299231,20.0,15.855,15.842,1.92]
["bitfinex","SOLUSD",1673440299633,113.1522,15.856,15.842,1.92]
["bitfinex","SOLUSD",1673440299950,113.1522,15.856,15.842,21.92]
["bitfinex","SOLUSD",1673440300161,113.1522,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673440300361,113.1522,15.856,15.845,18.92]
["bitfinex","SOLUSD",1673440300783,74.43,15.86,15.845,18.92]
["bitfinex","SOLUSD",1673440301000,27.13,15.86,15.845,18.92]
["bitfinex","SOLUSD",1673440301205,20.0,15.859,15.845,18.92]
["bitfinex","SOLUSD",1673440301626,27.13,15.86,15.845,18.92]
["bitfinex","SOLUSD",1673440301842,27.13,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673440302054,27.13,15.86,15.845,66.27]
["bitfinex","SOLUSD",1673440302055,27.13,15.86,15.847,1.92]
["bitfinex","SOLUSD",1673440302376,20.0,15.859,15.845,1.92]
["bitfinex","SOLUSD",1673440302592,20.0,15.859,15.845,17.96]
["bitfinex","SOLUSD",1673440302781,47.31,15.859,15.845,17.96]
["bitfinex","SOLUSD",1673440303209,20.0,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673440303417,1.92,15.858,15.842,47.36]
["bitfinex","SOLUSD",1673440303722,1.92,15.858,15.841,67.36]
["bitfinex","SOLUSD",1673440303952,27.13,15.86,15.841,67.36]
["bitfinex","SOLUSD",1673440303953,47.31,15.857,15.841,67.36]
["bitfinex","SOLUSD",1673440304145,74.43,15.86,15.841,81.86420722]
["bitfinex","SOLUSD",1673440304351,27.13,15.86,15.841,81.86420722]
["bitfinex","SOLUSD",1673440304569,47.3,15.861,15.841,81.86420722]
["bitfinex","SOLUSD",1673440304791,47.3,15.861,15.842,17.0]
["bitfinex","SOLUSD",1673440305003,47.3,15.861,15.843,20.0]
["bitfinex","SOLUSD",1673440305200,47.3,15.861,15.844,17.0]
["bitfinex","SOLUSD",1673440305408,47.3,15.861,15.845,0.96]
["bitfinex","SOLUSD",1673440306066,155.4294,15.862,15.845,48.31]
["bitfinex","SOLUSD",1673440306247,20.0,15.861,15.846,37.96]
["bitfinex","SOLUSD",1673440306458,0.96,15.86,15.845,47.35]
["bitfinex","SOLUSD",1673440306667,0.96,15.86,15.844,47.35]
["bitfinex","SOLUSD",1673440307103,47.3,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673440307420,47.3,15.861,15.845,20.0]
["bitfinex","SOLUSD",1673440307839,20.0,15.86,15.846,18.92]
["bitfinex","SOLUSD",1673440309305,67.3,15.861,15.846,18.92]
["bitfinex","SOLUSD",1673440309632,47.3,15.861,15.846,18.92]
["bitfinex","SOLUSD",1673440309837,108.1294,15.862,15.847,47.34]
["bitfinex","SOLUSD",1673440310032,108.1294,15.862,15.848,18.92]
["bitfinex","SOLUSD",1673440310238,108.1294,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673440310455,108.1294,15.862,15.849,0.96]
["bitfinex","SOLUSD",1673440310779,67.29,15.863,15.849,0.96]
["bitfinex","SOLUSD",1673440310989,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673440311193,47.3,15.862,15.849,1.92]
["bitfinex","SOLUSD",1673440311609,67.29,15.863,15.849,1.92]
["bitfinex","SOLUSD",1673440311815,1.92,15.862,15.849,1.92]
["bitfinex","SOLUSD",1673440312035,20.0,15.863,15.849,21.92]
["bitfinex","SOLUSD",1673440312250,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673440312446,20.0,15.863,15.851,1.92]
["bitfinex","SOLUSD",1673440313500,20.0,15.863,15.851,0.96]
["bitfinex","SOLUSD",1673440313714,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673440314131,20.0,15.862,15.85,17.0]
["bitfinex","SOLUSD",1673440314776,20.0,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673440314983,20.0,15.863,15.851,1.92]
["bitfinex","SOLUSD",1673440316029,20.0,15.862,15.851,1.92]
["bitfinex","SOLUSD",1673440316873,20.0,15.862,15.85,17.0]
["bitfinex","SOLUSD",1673440317195,20.0,15.862,15.851,1.92]
["bitfinex","SOLUSD",1673440317616,20.0,15.863,15.851,1.92]
["bitfinex","SOLUSD",1673440317827,47.3,15.862,15.851,1.92]
["bitfinex","SOLUSD",1673440318776,20.0,15.862,15.851,1.92]
["bitfinex","SOLUSD",1673440319091,20.0,15.862,15.846,47.34]
["bitfinex","SOLUSD",1673440319917,20.0,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673440320122,20.0,15.861,15.847,20.0]
["bitfinex","SOLUSD",1673440320335,20.0,15.861,15.848,18.92]
["bitfinex","SOLUSD",1673440323804,20.0,15.862,15.848,18.92]
["bitfinex","SOLUSD",1673440324763,20.0,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673440324956,20.0,15.862,15.85,18.92]
["bitfinex","SOLUSD",1673440326219,20.0,15.863,15.85,18.92]
["bitfinex","SOLUSD",1673440327163,20.0,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673440327372,20.0,15.863,15.852,18.92]
["bitfinex","SOLUSD",1673440329503,150.8682,15.864,15.852,18.92]
["bitfinex","SOLUSD",1673440329688,103.5782,15.864,15.852,21.92]
["bitfinex","SOLUSD",1673440329893,103.5782,15.864,15.853,64.32]
["bitfinex","SOLUSD",1673440330108,103.5782,15.864,15.854,20.96]
["bitfinex","SOLUSD",1673440330320,103.5782,15.864,15.855,17.96]
["bitfinex","SOLUSD",1673440330527,119.6919,15.868,15.856,0.96]
["bitfinex","SOLUSD",1673440330863,119.6919,15.868,15.857,0.96]
["bitfinex","SOLUSD",1673440331174,5.6829668,15.869,15.858,0.96]
["bitfinex","SOLUSD",1673440331380,5.6829668,15.869,15.857,0.96]
["bitfinex","SOLUSD",1673440331593,5.6829668,15.869,15.858,0.96]
["bitfinex","SOLUSD",1673440331807,5.6829668,15.869,15.859,0.96]
["bitfinex","SOLUSD",1673440331997,5.6829668,15.869,15.86,0.96]
["bitfinex","SOLUSD",1673440332205,5.6829668,15.869,15.861,0.96]
["bitfinex","SOLUSD",1673440332421,5.6829668,15.869,15.862,0.96]
["bitfinex","SOLUSD",1673440332754,5.6829668,15.869,15.863,0.96]
["bitfinex","SOLUSD",1673440333064,5.6829668,15.869,15.864,0.96]
["bitfinex","SOLUSD",1673440333473,5.6829668,15.869,15.865,0.96]
["bitfinex","SOLUSD",1673440333894,5.6829668,15.869,15.866,0.96]
["bitfinex","SOLUSD",1673440334104,5.6829668,15.869,15.867,0.96]
["bitfinex","SOLUSD",1673440334310,6.68e-05,15.869,15.868,0.96]
["bitfinex","SOLUSD",1673440334520,6.68e-05,15.869,15.868,3.0744512]
["bitfinex","SOLUSD",1673440335478,6.68e-05,15.869,15.868,4.9944512]
["bitfinex","SOLUSD",1673440335887,6.68e-05,15.869,15.868,21.9944512]
["bitfinex","SOLUSD",1673440336419,6.68e-05,15.869,15.868,20.0744512]
["bitfinex","SOLUSD",1673440337271,6.68e-05,15.869,15.868,21.9944512]
["bitfinex","SOLUSD",1673440338200,6.68e-05,15.869,15.868,20.0744512]
["bitfinex","SOLUSD",1673440340207,6.68e-05,15.869,15.868,3.0744512]
["bitfinex","SOLUSD",1673440340452,6.68e-05,15.869,15.863,3.0744512]
["bitfinex","SOLUSD",1673440341925,6.68e-05,15.869,15.863,20.0744512]
["bitfinex","SOLUSD",1673440342134,6.68e-05,15.869,15.864,20.0]
["bitfinex","SOLUSD",1673440342342,6.68e-05,15.869,15.865,21.9944512]
["bitfinex","SOLUSD",1673440344124,6.68e-05,15.869,15.865,3.0744512]
["bitfinex","SOLUSD",1673440344333,6.68e-05,15.869,15.856,116.7846]
["bitfinex","SOLUSD",1673440344556,20.0,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673440346542,20.0,15.867,15.855,1.92]
["bitfinex","SOLUSD",1673440347379,20.0,15.867,15.854,47.32]
["bitfinex","SOLUSD",1673440347592,20.0,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673440347795,20.0,15.867,15.852,176.346]
["bitfinex","SOLUSD",1673440348739,20.0,15.867,15.852,190.85020722]
["bitfinex","SOLUSD",1673440349494,20.0,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673440349689,20.0,15.867,15.854,1.92]
["bitfinex","SOLUSD",1673440349899,20.0000668,15.869,15.854,1.92]
["bitfinex","SOLUSD",1673440349900,20.0000668,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673440350110,20.0000668,15.869,15.856,1.92]
["bitfinex","SOLUSD",1673440350321,20.0000668,15.869,15.856,18.92]
["bitfinex","SOLUSD",1673440350522,6.68e-05,15.869,15.856,18.92]
["bitfinex","SOLUSD",1673440350729,6.68e-05,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673440350957,6.68e-05,15.869,15.858,18.92]
["bitfinex","SOLUSD",1673440351179,6.68e-05,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673440351703,6.68e-05,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673440353251,6.68e-05,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673440354327,6.68e-05,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673440355681,6.68e-05,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673440355897,6.68e-05,15.869,15.862,17.0]
["bitfinex","SOLUSD",1673440356117,135.37,15.88,15.862,17.0]
["bitfinex","SOLUSD",1673440356316,394.3,15.884,15.863,4.49364179]
["bitfinex","SOLUSD",1673440356528,394.3,15.884,15.863,51.78364179]
["bitfinex","SOLUSD",1673440356752,394.3,15.884,15.864,20.0]
["bitfinex","SOLUSD",1673440356956,17.5,15.882,15.865,4.9944512]
["bitfinex","SOLUSD",1673440357167,17.5,15.882,15.865,52.2844512]
["bitfinex","SOLUSD",1673440357490,17.5,15.882,15.866,17.0]
["bitfinex","SOLUSD",1673440357679,17.5,15.882,15.867,24.9944512]
["bitfinex","SOLUSD",1673440357889,17.5,15.882,15.868,17.0]
["bitfinex","SOLUSD",1673440358099,17.5,15.882,15.869,4.9944512]
["bitfinex","SOLUSD",1673440358324,17.5,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673440358537,17.5,15.882,15.871,3.0744512]
["bitfinex","SOLUSD",1673440358740,20.0,15.881,15.871,3.0744512]
["bitfinex","SOLUSD",1673440358953,20.0,15.882,15.871,3.0744512]
["bitfinex","SOLUSD",1673440359475,20.0,15.881,15.871,3.0744512]
["bitfinex","SOLUSD",1673440360103,1.92,15.88,15.871,3.0744512]
["bitfinex","SOLUSD",1673440360531,20.0,15.879,15.867,3.0744512]
["bitfinex","SOLUSD",1673440361151,144.3734,15.88,15.867,3.0744512]
["bitfinex","SOLUSD",1673440361691,20.0,15.879,15.867,3.0744512]
["bitfinex","SOLUSD",1673440361893,20.0,15.879,15.867,20.0744512]
["bitfinex","SOLUSD",1673440364214,47.25,15.879,15.867,20.0744512]
["bitfinex","SOLUSD",1673440364610,20.0,15.878,15.867,20.0744512]
["bitfinex","SOLUSD",1673440365053,47.25,15.877,15.857,47.31]
["bitfinex","SOLUSD",1673440365247,27.07,15.87,15.855,47.32]
["bitfinex","SOLUSD",1673440365456,27.07,15.87,15.854,119.635]
["bitfinex","SOLUSD",1673440365457,20.96,15.869,15.854,119.635]
["bitfinex","SOLUSD",1673440366311,0.96,15.868,15.854,119.635]
["bitfinex","SOLUSD",1673440366520,0.96,15.868,15.855,67.32]
["bitfinex","SOLUSD",1673440366738,0.96,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673440367151,0.96,15.868,15.855,67.32]
["bitfinex","SOLUSD",1673440367889,0.96,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673440368079,0.96,15.869,15.856,1.92]
["bitfinex","SOLUSD",1673440368714,20.96,15.869,15.856,1.92]
["bitfinex","SOLUSD",1673440368934,20.96,15.869,15.856,0.96]
["bitfinex","SOLUSD",1673440369146,20.96,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673440369659,0.96,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673440369868,0.96,15.869,15.857,1.92]
["bitfinex","SOLUSD",1673440370085,20.96,15.869,15.857,1.92]
["bitfinex","SOLUSD",1673440371361,20.96,15.869,15.856,64.32]
["bitfinex","SOLUSD",1673440371672,0.96,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673440371886,0.96,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673440372075,0.96,15.869,15.857,1.92]
["bitfinex","SOLUSD",1673440373651,0.96,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673440373855,0.96,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673440374176,0.96,15.868,15.835,52.80484221]
["bitfinex","SOLUSD",1673440374177,48.24,15.868,15.85,47.33]
["bitfinex","SOLUSD",1673440374401,48.24,15.868,15.852,20.0]
["bitfinex","SOLUSD",1673440374615,20.0,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673440374927,0.96,15.866,15.852,20.0]
["bitfinex","SOLUSD",1673440376072,0.96,15.865,15.851,40.0]
["bitfinex","SOLUSD",1673440376493,0.96,15.864,15.851,40.0]
["bitfinex","SOLUSD",1673440376804,0.96,15.863,15.851,40.0]
["bitfinex","SOLUSD",1673440377233,0.96,15.863,15.852,17.0]
["bitfinex","SOLUSD",1673440377234,0.96,15.862,15.852,17.0]
["bitfinex","SOLUSD",1673440377441,0.96,15.862,15.851,40.0]
["bitfinex","SOLUSD",1673440378721,0.96,15.862,15.852,17.0]
["bitfinex","SOLUSD",1673440379035,47.28,15.867,15.853,20.96]
["bitfinex","SOLUSD",1673440379237,157.6093,15.869,15.854,17.0]
["bitfinex","SOLUSD",1673440379640,110.3293,15.869,15.855,49.24]
["bitfinex","SOLUSD",1673440379856,110.3293,15.869,15.856,37.0]
["bitfinex","SOLUSD",1673440380295,20.0,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673440380500,20.0,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673440380706,20.0,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673440380926,20.0,15.868,15.855,18.92]
["bitfinex","SOLUSD",1673440381122,20.0,15.868,15.855,1.92]
["bitfinex","SOLUSD",1673440381333,1.92,15.867,15.855,1.92]
["bitfinex","SOLUSD",1673440382088,110.3293,15.869,15.855,1.92]
["bitfinex","SOLUSD",1673440382395,110.3293,15.869,15.856,20.0]
["bitfinex","SOLUSD",1673440382606,110.3293,15.869,15.857,1.92]
["bitfinex","SOLUSD",1673440382817,110.3293,15.869,15.857,18.92]
["bitfinex","SOLUSD",1673440384170,110.3293,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673440384380,1.92,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673440384914,27.06,15.87,15.857,17.0]
["bitfinex","SOLUSD",1673440386295,1.92,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673440386607,0.96,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673440386792,252.8634,15.88,15.859,2.1643755]
["bitfinex","SOLUSD",1673440387001,252.8634,15.88,15.861,2.1643755]
["bitfinex","SOLUSD",1673440387002,115.8261,15.879,15.861,2.1643755]
["bitfinex","SOLUSD",1673440387239,20.0,15.878,15.863,2.1643755]
["bitfinex","SOLUSD",1673440387635,163.0761,15.879,15.865,2.1643755]
["bitfinex","SOLUSD",1673440387845,163.0761,15.879,15.867,2.1643755]
["bitfinex","SOLUSD",1673440388060,115.8261,15.879,15.867,2.1643755]
["bitfinex","SOLUSD",1673440388900,1.92,15.878,15.867,2.1643755]
["bitfinex","SOLUSD",1673440390066,1.92,15.878,15.867,22.1643755]
["bitfinex","SOLUSD",1673440390473,1.92,15.878,15.869,2.1643755]
["bitfinex","SOLUSD",1673440392150,115.8261,15.879,15.869,2.1643755]
["bitfinex","SOLUSD",1673440392574,144.4234,15.88,15.869,2.1643755]
["bitfinex","SOLUSD",1673440398583,67.25,15.879,15.866,2.1643755]
["bitfinex","SOLUSD",1673440398778,67.25,15.879,15.865,111.0723]
["bitfinex","SOLUSD",1673440398987,20.0,15.878,15.865,111.0723]
["bitfinex","SOLUSD",1673440399833,20.0,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673440400049,47.25,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673440400374,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440400979,144.4234,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673440401740,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440401930,144.4234,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673440402685,144.4234,15.88,15.869,1.61565161]
["bitfinex","SOLUSD",1673440402890,20.0,15.879,15.869,1.61565161]
["bitfinex","SOLUSD",1673440403097,47.24,15.882,15.868,17.0]
["bitfinex","SOLUSD",1673440403308,20.0,15.881,15.869,24.36142186]
["bitfinex","SOLUSD",1673440403516,20.0,15.881,15.87,17.0]
["bitfinex","SOLUSD",1673440403737,20.0,15.881,15.871,2.44142186]
["bitfinex","SOLUSD",1673440404049,20.0,15.882,15.871,2.44142186]
["bitfinex","SOLUSD",1673440404280,67.24,15.882,15.871,2.44142186]
["bitfinex","SOLUSD",1673440404484,1.92,15.881,15.871,2.44142186]
["bitfinex","SOLUSD",1673440404784,21.92,15.881,15.871,2.44142186]
["bitfinex","SOLUSD",1673440404994,21.92,15.881,15.87,17.0]
["bitfinex","SOLUSD",1673440405205,20.0,15.88,15.87,17.0]
["bitfinex","SOLUSD",1673440406149,40.0,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673440406370,20.0,15.882,15.871,1.92]
["bitfinex","SOLUSD",1673440406762,20.0,15.883,15.871,1.92]
["bitfinex","SOLUSD",1673440408381,20.0,15.882,15.871,1.92]
["bitfinex","SOLUSD",1673440408588,67.24,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673440408911,20.0,15.881,15.87,17.0]
["bitfinex","SOLUSD",1673440409222,20.0,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673440410357,87.23,15.883,15.87,17.0]
["bitfinex","SOLUSD",1673440410573,1.92,15.882,15.869,17.0]
["bitfinex","SOLUSD",1673440410778,21.92,15.882,15.87,1.92]
["bitfinex","SOLUSD",1673440410991,20.0,15.881,15.87,1.92]
["bitfinex","SOLUSD",1673440412692,20.0,15.882,15.87,1.92]
["bitfinex","SOLUSD",1673440412891,20.0,15.882,15.869,17.0]
["bitfinex","SOLUSD",1673440413106,21.92,15.881,15.868,17.0]
["bitfinex","SOLUSD",1673440413319,20.0,15.88,15.869,1.92]
["bitfinex","SOLUSD",1673440414037,130.1311,15.88,15.869,1.92]
["bitfinex","SOLUSD",1673440416471,20.0,15.879,15.869,1.92]
["bitfinex","SOLUSD",1673440416676,20.0,15.88,15.869,1.92]
["bitfinex","SOLUSD",1673440416892,20.0,15.881,15.869,1.92]
["bitfinex","SOLUSD",1673440418362,20.0,15.881,15.869,17.03223452]
["bitfinex","SOLUSD",1673440418557,20.0,15.881,15.87,17.0]
["bitfinex","SOLUSD",1673440418770,20.0,15.882,15.871,1.92]
["bitfinex","SOLUSD",1673440420151,20.0,15.883,15.871,1.92]
["bitfinex","SOLUSD",1673440420573,67.24,15.882,15.871,1.92]
["bitfinex","SOLUSD",1673440420767,20.0,15.881,15.871,1.92]
["bitfinex","SOLUSD",1673440420974,47.24,15.882,15.871,1.92]
["bitfinex","SOLUSD",1673440421503,47.23,15.883,15.871,1.92]
["bitfinex","SOLUSD",1673440422137,20.0,15.882,15.871,1.92]
["bitfinex","SOLUSD",1673440422563,20.0,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673440422784,20.0,15.881,15.867,20.0]
["bitfinex","SOLUSD",1673440423095,20.0,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673440423837,20.0,15.882,15.868,0.96]
["bitfinex","SOLUSD",1673440424022,20.0,15.882,15.868,1.92]
["bitfinex","SOLUSD",1673440424351,20.0,15.882,15.868,18.92]
["bitfinex","SOLUSD",1673440424562,20.0,15.882,15.869,20.0]
["bitfinex","SOLUSD",1673440424876,20.0,15.882,15.87,18.92]
["bitfinex","SOLUSD",1673440425819,20.0,15.883,15.87,18.92]
["bitfinex","SOLUSD",1673440429926,67.23,15.883,15.867,67.28]
["bitfinex","SOLUSD",1673440430118,21.92,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673440430333,20.0,15.881,15.867,20.0]
["bitfinex","SOLUSD",1673440430968,20.0,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673440431189,20.0,15.882,15.868,48.24]
["bitfinex","SOLUSD",1673440431399,20.0,15.883,15.869,20.96]
["bitfinex","SOLUSD",1673440431609,20.0,15.883,15.87,0.96]
["bitfinex","SOLUSD",1673440431835,20.0,15.883,15.87,17.96]
["bitfinex","SOLUSD",1673440432032,20.0,15.883,15.871,0.96]
["bitfinex","SOLUSD",1673440432236,53.72360943,15.884,15.872,0.96]
["bitfinex","SOLUSD",1673440432454,53.72360943,15.884,15.873,0.96]
["bitfinex","SOLUSD",1673440432875,67.23,15.886,15.873,0.96]
["bitfinex","SOLUSD",1673440433082,1.92,15.885,15.873,0.96]
["bitfinex","SOLUSD",1673440433290,1.92,15.885,15.873,20.96]
["bitfinex","SOLUSD",1673440433494,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673440434661,21.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673440435068,159.5109275,15.906,15.874,17.0]
["bitfinex","SOLUSD",1673440435069,27.13,15.89,15.875,21.82050563]
["bitfinex","SOLUSD",1673440435278,27.13,15.89,15.877,1.9769399]
["bitfinex","SOLUSD",1673440435513,74.34,15.89,15.877,1.9769399]
["bitfinex","SOLUSD",1673440435717,27.13,15.89,15.877,1.9769399]
["bitfinex","SOLUSD",1673440435910,47.22,15.889,15.877,1.9769399]
["bitfinex","SOLUSD",1673440436753,20.0,15.887,15.877,1.9769399]
["bitfinex","SOLUSD",1673440437907,0.96,15.886,15.876,17.0]
["bitfinex","SOLUSD",1673440438329,20.0,15.884,15.868,47.28]
["bitfinex","SOLUSD",1673440438546,20.0,15.884,15.864,224.2053]
["bitfinex","SOLUSD",1673440438547,27.08,15.88,15.864,224.2053]
["bitfinex","SOLUSD",1673440438761,20.0,15.879,15.864,224.2053]
["bitfinex","SOLUSD",1673440439084,67.25,15.879,15.864,224.2053]
["bitfinex","SOLUSD",1673440439609,0.96,15.878,15.864,224.2053]
["bitfinex","SOLUSD",1673440439816,0.96,15.877,15.864,224.2053]
["bitfinex","SOLUSD",1673440440224,0.96,15.877,15.865,0.96]
["bitfinex","SOLUSD",1673440440441,0.96,15.877,15.865,20.96]
["bitfinex","SOLUSD",1673440441381,0.96,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673440442961,0.96,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673440443179,137.717,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673440444432,20.0,15.879,15.866,64.29]
["bitfinex","SOLUSD",1673440444756,20.0,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673440444974,137.717,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673440445181,137.717,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673440445500,137.717,15.88,15.866,37.0]
["bitfinex","SOLUSD",1673440445811,137.717,15.88,15.867,1.92]
["bitfinex","SOLUSD",1673440446229,137.717,15.88,15.867,49.2]
["bitfinex","SOLUSD",1673440446430,137.717,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673440446630,137.717,15.88,15.869,1.92]
["bitfinex","SOLUSD",1673440446840,137.717,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673440446841,21.92,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440447050,137.717,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673440447278,137.717,15.88,15.868,1.92]
["bitfinex","SOLUSD",1673440449067,56.48043251,15.885,15.868,21.92]
["bitfinex","SOLUSD",1673440449287,47.23,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673440449483,47.23,15.886,15.871,21.92]
["bitfinex","SOLUSD",1673440449677,67.22,15.887,15.872,37.0]
["bitfinex","SOLUSD",1673440449893,47.22,15.887,15.873,1.92]
["bitfinex","SOLUSD",1673440450106,20.0,15.886,15.873,1.92]
["bitfinex","SOLUSD",1673440450517,67.22,15.887,15.873,1.92]
["bitfinex","SOLUSD",1673440450732,47.22,15.887,15.873,1.92]
["bitfinex","SOLUSD",1673440451152,155.8166,15.888,15.873,1.92]
["bitfinex","SOLUSD",1673440451595,155.8166,15.888,15.874,1.6553284]
["bitfinex","SOLUSD",1673440451781,155.8166,15.888,15.875,1.92]
["bitfinex","SOLUSD",1673440451992,155.8166,15.888,15.876,1.57115123]
["bitfinex","SOLUSD",1673440452197,155.8166,15.888,15.875,1.92]
["bitfinex","SOLUSD",1673440452425,155.8166,15.888,15.876,1.61413927]
["bitfinex","SOLUSD",1673440452846,108.5966,15.888,15.876,1.61413927]
["bitfinex","SOLUSD",1673440453487,108.5966,15.888,15.876,21.61413927]
["bitfinex","SOLUSD",1673440453703,108.5966,15.888,15.878,1.8433644]
["bitfinex","SOLUSD",1673440454522,108.5966,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673440454733,108.5966,15.888,15.878,1.92]
["bitfinex","SOLUSD",1673440455290,20.0,15.887,15.877,17.0]
["bitfinex","SOLUSD",1673440455686,108.5966,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673440455893,155.8166,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673440457177,47.21,15.892,15.878,1.92]
["bitfinex","SOLUSD",1673440457367,47.2,15.893,15.879,21.99734883]
["bitfinex","SOLUSD",1673440457581,47.2,15.893,15.88,37.96]
["bitfinex","SOLUSD",1673440457789,47.2,15.893,15.881,2.95734883]
["bitfinex","SOLUSD",1673440457994,47.2,15.893,15.881,1.99734883]
["bitfinex","SOLUSD",1673440458218,20.0,15.892,15.881,1.99734883]
["bitfinex","SOLUSD",1673440458420,20.0,15.891,15.88,1.99734883]
["bitfinex","SOLUSD",1673440458736,20.0,15.89,15.876,1.99734883]
["bitfinex","SOLUSD",1673440459164,20.0,15.888,15.876,1.99734883]
["bitfinex","SOLUSD",1673440459378,47.22,15.889,15.876,1.99734883]
["bitfinex","SOLUSD",1673440459777,20.0,15.888,15.876,1.99734883]
["bitfinex","SOLUSD",1673440460002,132.4868,15.888,15.874,109.3564]
["bitfinex","SOLUSD",1673440460741,47.22,15.887,15.875,1.5700156]
["bitfinex","SOLUSD",1673440460949,47.22,15.887,15.874,109.3564]
["bitfinex","SOLUSD",1673440461352,47.22,15.887,15.875,21.57770099]
["bitfinex","SOLUSD",1673440461562,47.22,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673440461774,47.22,15.887,15.876,1.6106334]
["bitfinex","SOLUSD",1673440461985,112.4868,15.888,15.876,18.6106334]
["bitfinex","SOLUSD",1673440462194,112.4868,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673440462431,112.4868,15.888,15.877,1.92]
["bitfinex","SOLUSD",1673440462609,52.8829668,15.894,15.878,1.90981431]
["bitfinex","SOLUSD",1673440462827,5.6829668,15.894,15.88,29.37686508]
["bitfinex","SOLUSD",1673440463040,5.6829668,15.894,15.882,2.57871787]
["bitfinex","SOLUSD",1673440463257,5.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673440463580,5.6829668,15.894,15.883,86.15]
["bitfinex","SOLUSD",1673440464002,5.6829668,15.894,15.883,101.25176301]
["bitfinex","SOLUSD",1673440464202,5.6829668,15.894,15.883,86.15]
["bitfinex","SOLUSD",1673440465158,5.6829668,15.894,15.883,66.15]
["bitfinex","SOLUSD",1673440465478,5.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673440465790,5.6829668,15.894,15.885,18.92]
["bitfinex","SOLUSD",1673440466732,5.6829668,15.894,15.886,20.0]
["bitfinex","SOLUSD",1673440467053,5.6829668,15.894,15.887,18.92]
["bitfinex","SOLUSD",1673440467997,5.6829668,15.894,15.888,20.0]
["bitfinex","SOLUSD",1673440468194,5.6829668,15.894,15.889,17.0]
["bitfinex","SOLUSD",1673440468407,5.6829668,15.894,15.89,1.92]
["bitfinex","SOLUSD",1673440468822,5.6829668,15.894,15.889,17.0]
["bitfinex","SOLUSD",1673440469674,5.6829668,15.894,15.89,1.92]
["bitfinex","SOLUSD",1673440470090,5.6829668,15.894,15.889,17.0]
["bitfinex","SOLUSD",1673440470295,5.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673440470501,5.6829668,15.894,15.889,1.92]
["bitfinex","SOLUSD",1673440471150,5.6829668,15.894,15.885,67.23]
["bitfinex","SOLUSD",1673440471151,5.6829668,15.894,15.885,47.23]
["bitfinex","SOLUSD",1673440471466,5.6829668,15.894,15.882,87.24]
["bitfinex","SOLUSD",1673440471680,5.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673440472814,5.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673440473759,5.6829668,15.894,15.886,18.92]
["bitfinex","SOLUSD",1673440474303,5.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673440474515,5.6829668,15.894,15.888,17.96]
["bitfinex","SOLUSD",1673440474706,5.6829668,15.894,15.886,66.15]
["bitfinex","SOLUSD",1673440474707,5.6829668,15.894,15.884,47.23]
["bitfinex","SOLUSD",1673440475244,5.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673440475691,5.6829668,15.894,15.885,35.04523024]
["bitfinex","SOLUSD",1673440475896,5.6829668,15.894,15.886,47.23]
["bitfinex","SOLUSD",1673440476117,5.6829668,15.894,15.887,18.92]
["bitfinex","SOLUSD",1673440476307,5.6829668,15.894,15.887,1.92]
["bitfinex","SOLUSD",1673440477169,5.6829668,15.894,15.884,47.23]
["bitfinex","SOLUSD",1673440477375,5.6829668,15.894,15.885,1.92]
["bitfinex","SOLUSD",1673440479147,5.6829668,15.894,15.886,20.0]
["bitfinex","SOLUSD",1673440479356,5.6829668,15.894,15.887,18.92]
["bitfinex","SOLUSD",1673440479778,5.6829668,15.894,15.887,1.92]
["bitfinex","SOLUSD",1673440480109,5.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673440480324,5.6829668,15.894,15.887,1.92]
["bitfinex","SOLUSD",1673440484204,5.6829668,15.894,15.887,21.92]
["bitfinex","SOLUSD",1673440484416,5.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673440484738,5.6829668,15.894,15.889,1.92]
["bitfinex","SOLUSD",1673440485131,5.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673440485787,48.16,15.893,15.874,47.26]
["bitfinex","SOLUSD",1673440486112,20.0,15.892,15.874,47.26]
["bitfinex","SOLUSD",1673440486303,20.0,15.892,15.873,162.135]
["bitfinex","SOLUSD",1673440486304,21.92,15.891,15.873,162.135]
["bitfinex","SOLUSD",1673440486517,69.13,15.891,15.873,162.135]
["bitfinex","SOLUSD",1673440486720,20.0,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673440487246,20.0,15.89,15.875,66.18]
["bitfinex","SOLUSD",1673440487448,20.0,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673440487664,20.0,15.89,15.875,47.26]
["bitfinex","SOLUSD",1673440487872,20.0,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673440487873,47.08,15.89,15.874,67.26]
["bitfinex","SOLUSD",1673440489052,47.08,15.89,15.875,17.0]
["bitfinex","SOLUSD",1673440489257,47.08,15.89,15.876,1.92]
["bitfinex","SOLUSD",1673440493359,0.96,15.889,15.874,47.26]
["bitfinex","SOLUSD",1673440493574,20.96,15.888,15.873,162.135]
["bitfinex","SOLUSD",1673440493786,139.333,15.888,15.873,162.135]
["bitfinex","SOLUSD",1673440494096,139.333,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673440494292,139.333,15.888,15.873,162.135]
["bitfinex","SOLUSD",1673440495254,0.96,15.887,15.873,162.135]
["bitfinex","SOLUSD",1673440495986,119.333,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673440496177,119.333,15.888,15.875,18.92]
["bitfinex","SOLUSD",1673440496601,20.0,15.887,15.875,18.92]
["bitfinex","SOLUSD",1673440496834,20.0,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673440497032,20.0,15.887,15.877,0.96]
["bitfinex","SOLUSD",1673440497231,20.0,15.887,15.877,1.92]
["bitfinex","SOLUSD",1673440497440,20.0,15.887,15.877,0.96]
["bitfinex","SOLUSD",1673440497762,20.0,15.887,15.877,1.92]
["bitfinex","SOLUSD",1673440498084,20.0,15.887,15.873,162.135]
["bitfinex","SOLUSD",1673440498944,118.373,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673440499344,1.92,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673440499551,21.92,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673440499777,118.373,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673440499991,237.96839954,15.911,15.875,17.0]
["bitfinex","SOLUSD",1673440499992,52.8829668,15.894,15.875,17.0]
["bitfinex","SOLUSD",1673440500204,5.6829668,15.894,15.88,135.4]
["bitfinex","SOLUSD",1673440500424,5.6829668,15.894,15.881,47.67731314]
["bitfinex","SOLUSD",1673440500734,5.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673440501044,5.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673440501244,5.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673440501445,5.6829668,15.894,15.886,20.96]
["bitfinex","SOLUSD",1673440501787,47.16,15.908,15.888,22.3493604]
["bitfinex","SOLUSD",1673440501973,20.0,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673440502185,20.0,15.907,15.892,39.35525889]
["bitfinex","SOLUSD",1673440502492,20.0,15.907,15.893,4.27525889]
["bitfinex","SOLUSD",1673440502701,20.0,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673440502915,20.0,15.907,15.893,2.35525889]
["bitfinex","SOLUSD",1673440503148,47.17,15.906,15.893,2.35525889]
["bitfinex","SOLUSD",1673440503349,20.0,15.907,15.894,1.92]
["bitfinex","SOLUSD",1673440503567,20.0,15.907,15.893,2.35525889]
["bitfinex","SOLUSD",1673440503762,47.17,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673440503972,47.17,15.906,15.892,19.35525889]
["bitfinex","SOLUSD",1673440504189,67.16,15.907,15.893,1.92]
["bitfinex","SOLUSD",1673440504402,67.16,15.907,15.893,21.27525889]
["bitfinex","SOLUSD",1673440504594,67.16,15.907,15.893,17.0]
["bitfinex","SOLUSD",1673440504942,67.16,15.907,15.892,19.35525889]
["bitfinex","SOLUSD",1673440505129,67.16,15.907,15.893,1.92]
["bitfinex","SOLUSD",1673440505463,20.0,15.907,15.893,21.27525889]
["bitfinex","SOLUSD",1673440505656,67.16,15.907,15.893,18.92]
["bitfinex","SOLUSD",1673440506281,47.16,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673440506496,47.16,15.907,15.895,18.92]
["bitfinex","SOLUSD",1673440506830,47.16,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673440507039,47.16,15.909,15.897,18.92]
["bitfinex","SOLUSD",1673440507223,74.13,15.91,15.897,18.92]
["bitfinex","SOLUSD",1673440507435,26.98,15.91,15.897,18.92]
["bitfinex","SOLUSD",1673440508178,20.0,15.909,15.897,17.0]
["bitfinex","SOLUSD",1673440508392,47.16,15.909,15.894,82.23099006]
["bitfinex","SOLUSD",1673440508816,26.98,15.91,15.894,82.23099006]
["bitfinex","SOLUSD",1673440509746,26.98,15.91,15.895,18.92]
["bitfinex","SOLUSD",1673440509957,26.98,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673440510382,47.16,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673440510583,74.13,15.91,15.896,35.03099006]
["bitfinex","SOLUSD",1673440510797,26.98,15.91,15.896,35.03099006]
["bitfinex","SOLUSD",1673440511427,26.98,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673440511640,26.98,15.91,15.898,1.92]
["bitfinex","SOLUSD",1673440511851,74.13,15.91,15.898,1.92]
["bitfinex","SOLUSD",1673440512064,26.98,15.91,15.898,1.92]
["bitfinex","SOLUSD",1673440513246,26.98,15.91,15.894,35.03099006]
["bitfinex","SOLUSD",1673440513461,26.98,15.91,15.894,82.23099006]
["bitfinex","SOLUSD",1673440513462,47.16,15.909,15.894,82.23099006]
["bitfinex","SOLUSD",1673440513766,74.13,15.91,15.894,36.65611084]
["bitfinex","SOLUSD",1673440513984,26.98,15.91,15.894,36.65611084]
["bitfinex","SOLUSD",1673440514174,47.16,15.909,15.894,36.65611084]
["bitfinex","SOLUSD",1673440514385,47.16,15.909,15.895,18.92]
["bitfinex","SOLUSD",1673440514597,47.16,15.909,15.895,66.12]
["bitfinex","SOLUSD",1673440514817,26.98,15.91,15.896,35.03099006]
["bitfinex","SOLUSD",1673440515006,26.98,15.91,15.897,18.92]
["bitfinex","SOLUSD",1673440515214,47.15,15.911,15.895,47.2]
["bitfinex","SOLUSD",1673440515427,66.98,15.91,15.896,15.03099006]
["bitfinex","SOLUSD",1673440515639,66.98,15.91,15.894,1.63575344]
["bitfinex","SOLUSD",1673440515856,20.0,15.908,15.892,1.85178836]
["bitfinex","SOLUSD",1673440516074,20.0,15.908,15.891,20.0]
["bitfinex","SOLUSD",1673440516277,47.16,15.907,15.891,20.0]
["bitfinex","SOLUSD",1673440516692,21.92,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673440516898,1.92,15.906,15.891,20.0]
["bitfinex","SOLUSD",1673440517226,47.17,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673440517431,47.16,15.907,15.893,1.55774609]
["bitfinex","SOLUSD",1673440517753,116.4593,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673440518068,20.0,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673440518285,20.0,15.911,15.897,18.92]
["bitfinex","SOLUSD",1673440518494,20.0,15.91,15.897,18.92]
["bitfinex","SOLUSD",1673440519018,67.15,15.911,15.897,18.92]
["bitfinex","SOLUSD",1673440519419,156.711,15.914,15.898,62.22099006]
["bitfinex","SOLUSD",1673440519629,52.8129668,15.918,15.9,26.93]
["bitfinex","SOLUSD",1673440519846,5.6829668,15.918,15.902,20.0]
["bitfinex","SOLUSD",1673440520053,47.13,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673440520278,52.8129668,15.918,15.904,20.0]
["bitfinex","SOLUSD",1673440520493,52.8129668,15.918,15.905,0.96]
["bitfinex","SOLUSD",1673440520682,52.8129668,15.918,15.905,17.96]
["bitfinex","SOLUSD",1673440520887,52.8129668,15.918,15.905,17.0]
["bitfinex","SOLUSD",1673440521314,52.8129668,15.918,15.906,16.95099006]
["bitfinex","SOLUSD",1673440521520,5.6829668,15.918,15.908,1.92584012]
["bitfinex","SOLUSD",1673440521750,25.6829668,15.918,15.908,1.92584012]
["bitfinex","SOLUSD",1673440521951,47.13,15.917,15.908,1.92584012]
["bitfinex","SOLUSD",1673440523219,72.8129668,15.918,15.908,1.92584012]
["bitfinex","SOLUSD",1673440523433,47.14,15.916,15.897,179.4328]
["bitfinex","SOLUSD",1673440523649,20.0,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673440523834,47.14,15.915,15.899,67.19]
["bitfinex","SOLUSD",1673440524051,20.0,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673440524694,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673440524892,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673440525107,20.96,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673440525315,20.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673440525526,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673440525856,20.0,15.914,15.9,40.0]
["bitfinex","SOLUSD",1673440526068,20.0,15.914,15.901,1.92]
["bitfinex","SOLUSD",1673440526478,20.0,15.914,15.901,17.0]
["bitfinex","SOLUSD",1673440526688,20.0,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440527007,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673440528381,67.14,15.916,15.901,18.92]
["bitfinex","SOLUSD",1673440528569,67.14,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673440528775,67.14,15.916,15.903,18.92]
["bitfinex","SOLUSD",1673440529101,67.14,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673440529532,67.14,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673440529730,0.96,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673440530052,0.96,15.915,15.899,20.0]
["bitfinex","SOLUSD",1673440530269,20.0,15.913,15.898,40.0]
["bitfinex","SOLUSD",1673440530679,47.14,15.914,15.899,20.0]
["bitfinex","SOLUSD",1673440530886,20.0,15.914,15.9,18.92]
["bitfinex","SOLUSD",1673440531105,20.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673440531528,67.14,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673440531738,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673440532056,20.0,15.916,15.9,20.0]
["bitfinex","SOLUSD",1673440532267,20.0,15.916,15.901,14.75395241]
["bitfinex","SOLUSD",1673440532482,20.0,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440532799,20.0,15.914,15.903,17.0]
["bitfinex","SOLUSD",1673440533419,20.0,15.914,15.904,1.92]
["bitfinex","SOLUSD",1673440533829,20.0,15.916,15.904,1.92]
["bitfinex","SOLUSD",1673440534455,20.0,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440534664,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673440534874,20.0,15.914,15.902,14.75395241]
["bitfinex","SOLUSD",1673440535083,20.0,15.914,15.9,67.18]
["bitfinex","SOLUSD",1673440535738,20.0,15.914,15.901,18.92]
["bitfinex","SOLUSD",1673440535942,20.0,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440536155,67.14,15.916,15.903,18.92]
["bitfinex","SOLUSD",1673440536362,20.0,15.916,15.903,18.92]
["bitfinex","SOLUSD",1673440537738,67.14,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673440538057,67.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673440538269,67.14,15.916,15.899,20.0]
["bitfinex","SOLUSD",1673440539301,67.14,15.916,15.9,0.96]
["bitfinex","SOLUSD",1673440539517,67.14,15.916,15.901,0.96]
["bitfinex","SOLUSD",1673440539727,20.0,15.916,15.901,37.96]
["bitfinex","SOLUSD",1673440539932,20.0,15.916,15.902,0.96]
["bitfinex","SOLUSD",1673440540566,20.0,15.914,15.902,0.96]
["bitfinex","SOLUSD",1673440540768,20.0,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673440540977,67.14,15.914,15.901,20.0]
["bitfinex","SOLUSD",1673440541187,20.0,15.914,15.9,20.0]
["bitfinex","SOLUSD",1673440541393,47.14,15.915,15.9,20.0]
["bitfinex","SOLUSD",1673440541714,67.14,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673440542262,67.14,15.916,15.902,18.92]
["bitfinex","SOLUSD",1673440542453,20.0,15.916,15.902,18.92]
["bitfinex","SOLUSD",1673440542659,162.3965,15.917,15.902,18.92]
["bitfinex","SOLUSD",1673440542992,162.3965,15.917,15.903,20.0]
["bitfinex","SOLUSD",1673440543206,162.3965,15.917,15.904,18.92]
["bitfinex","SOLUSD",1673440544151,47.13,15.917,15.904,18.92]
["bitfinex","SOLUSD",1673440544363,5.6829668,15.918,15.904,18.92]
["bitfinex","SOLUSD",1673440544758,47.13,15.917,15.904,133.4507]
["bitfinex","SOLUSD",1673440545405,47.13,15.917,15.904,148.20465241]
["bitfinex","SOLUSD",1673440545725,5.6829668,15.918,15.905,67.17]
["bitfinex","SOLUSD",1673440545912,5.6829668,15.918,15.906,18.92]
["bitfinex","SOLUSD",1673440546126,5.6829668,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673440546338,5.6829668,15.918,15.908,18.92]
["bitfinex","SOLUSD",1673440547507,5.6829668,15.918,15.908,1.92]
["bitfinex","SOLUSD",1673440550126,5.6829668,15.918,15.907,17.0]
["bitfinex","SOLUSD",1673440550341,5.6829668,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673440551091,5.6829668,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673440551297,5.6829668,15.918,15.909,17.96]
["bitfinex","SOLUSD",1673440551612,5.6829668,15.918,15.909,18.92]
["bitfinex","SOLUSD",1673440552655,5.6829668,15.918,15.909,1.92]
["bitfinex","SOLUSD",1673440552852,5.6829668,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673440553068,5.6829668,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673440553502,5.6829668,15.918,15.906,47.17]
["bitfinex","SOLUSD",1673440553898,5.6829668,15.918,15.907,20.0]
["bitfinex","SOLUSD",1673440554354,5.6829668,15.918,15.908,18.92]
["bitfinex","SOLUSD",1673440554661,5.6829668,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673440554849,5.6829668,15.918,15.91,18.92]
["bitfinex","SOLUSD",1673440556325,5.6829668,15.918,15.91,1.92]
["bitfinex","SOLUSD",1673440560739,5.6829668,15.918,15.911,47.15]
["bitfinex","SOLUSD",1673440560953,6.68e-05,15.918,15.912,58.92]
["bitfinex","SOLUSD",1673440561168,6.68e-05,15.918,15.913,1.84793466]
["bitfinex","SOLUSD",1673440561382,6.68e-05,15.918,15.914,1.92]
["bitfinex","SOLUSD",1673440561585,6.68e-05,15.918,15.915,1.84793466]
["bitfinex","SOLUSD",1673440561999,6.68e-05,15.918,15.916,1.92]
["bitfinex","SOLUSD",1673440562209,127.8861,15.928,15.916,1.92]
["bitfinex","SOLUSD",1673440562210,107.8861,15.928,15.917,20.0]
["bitfinex","SOLUSD",1673440562437,107.8861,15.928,15.918,1.92]
["bitfinex","SOLUSD",1673440562650,107.8861,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673440562862,107.8861,15.928,15.916,3.68191698]
["bitfinex","SOLUSD",1673440562863,20.0,15.927,15.916,3.68191698]
["bitfinex","SOLUSD",1673440563046,107.8861,15.928,15.916,3.68191698]
["bitfinex","SOLUSD",1673440563262,20.0,15.927,15.916,3.68191698]
["bitfinex","SOLUSD",1673440563483,107.8861,15.928,15.916,3.68191698]
["bitfinex","SOLUSD",1673440563695,47.09,15.931,15.917,47.13]
["bitfinex","SOLUSD",1673440563696,20.0,15.93,15.917,47.13]
["bitfinex","SOLUSD",1673440563899,20.0,15.93,15.918,1.92]
["bitfinex","SOLUSD",1673440566536,20.0,15.93,15.916,20.0]
["bitfinex","SOLUSD",1673440566943,20.0,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673440567150,20.0,15.93,15.913,67.15]
["bitfinex","SOLUSD",1673440567378,47.1,15.929,15.913,81.90395241]
["bitfinex","SOLUSD",1673440567698,111.2431,15.935,15.914,41.48768241]
["bitfinex","SOLUSD",1673440567895,111.2431,15.935,15.915,22.10176912]
["bitfinex","SOLUSD",1673440568111,20.0,15.934,15.916,20.0]
["bitfinex","SOLUSD",1673440568316,20.0,15.934,15.917,41.02176912]
["bitfinex","SOLUSD",1673440568523,20.0,15.934,15.918,20.0]
["bitfinex","SOLUSD",1673440568737,20.0,15.934,15.919,38.92]
["bitfinex","SOLUSD",1673440568945,20.0,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673440569171,20.0,15.934,15.921,38.92]
["bitfinex","SOLUSD",1673440569393,67.08,15.934,15.921,38.92]
["bitfinex","SOLUSD",1673440570107,158.3231,15.935,15.921,38.92]
["bitfinex","SOLUSD",1673440570322,20.0,15.934,15.921,38.92]
["bitfinex","SOLUSD",1673440570940,158.3231,15.935,15.921,38.92]
["bitfinex","SOLUSD",1673440571151,20.0,15.934,15.921,38.92]
["bitfinex","SOLUSD",1673440571378,20.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673440571599,1.92,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673440571904,158.3231,15.935,15.92,20.0]
["bitfinex","SOLUSD",1673440572100,111.2431,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673440572313,111.2431,15.935,15.921,34.75395241]
["bitfinex","SOLUSD",1673440572734,20.0,15.934,15.922,21.92]
["bitfinex","SOLUSD",1673440572946,111.2431,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673440573182,111.2431,15.935,15.924,1.92]
["bitfinex","SOLUSD",1673440573369,111.2431,15.935,15.925,0.96]
["bitfinex","SOLUSD",1673440573576,111.2431,15.935,15.926,0.96]
["bitfinex","SOLUSD",1673440573776,111.2431,15.935,15.927,0.96]
["bitfinex","SOLUSD",1673440573983,47.07,15.939,15.927,0.96]
["bitfinex","SOLUSD",1673440574198,47.07,15.939,15.928,0.96]
["bitfinex","SOLUSD",1673440574432,47.06,15.941,15.929,0.96]
["bitfinex","SOLUSD",1673440574631,47.07,15.939,15.928,0.96]
["bitfinex","SOLUSD",1673440574845,20.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673440575163,20.0,15.937,15.92,138.6335]
["bitfinex","SOLUSD",1673440575372,110.1722,15.936,15.92,138.6335]
["bitfinex","SOLUSD",1673440575580,157.2522,15.936,15.92,205.7535]
["bitfinex","SOLUSD",1673440575986,110.1722,15.936,15.92,232.6835]
["bitfinex","SOLUSD",1673440576406,110.1722,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673440576631,110.1722,15.936,15.924,18.92]
["bitfinex","SOLUSD",1673440576839,110.1722,15.936,15.92,212.6835]
["bitfinex","SOLUSD",1673440577066,20.0,15.934,15.92,138.6335]
["bitfinex","SOLUSD",1673440577367,47.08,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673440577577,47.09,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673440577775,47.08,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673440577992,67.08,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673440578204,47.08,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673440578402,110.1722,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673440578617,47.08,15.935,15.922,18.92]
["bitfinex","SOLUSD",1673440580194,110.1722,15.936,15.921,67.12]
["bitfinex","SOLUSD",1673440580397,153.38512149,15.94,15.921,67.12]
["bitfinex","SOLUSD",1673440580398,5.6829668,15.942,15.922,20.0]
["bitfinex","SOLUSD",1673440580727,20.0,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673440580935,130.2987,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673440581147,47.08,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673440581556,20.0,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673440581766,1.92,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673440581976,49.01,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673440582208,47.09,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673440582607,47.09,15.933,15.92,40.0]
["bitfinex","SOLUSD",1673440582936,20.0,15.934,15.92,40.0]
["bitfinex","SOLUSD",1673440582937,47.08,15.934,15.92,40.0]
["bitfinex","SOLUSD",1673440583145,110.2987,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673440583464,110.2987,15.936,15.922,18.92]
["bitfinex","SOLUSD",1673440583651,110.2987,15.936,15.923,20.0]
["bitfinex","SOLUSD",1673440583863,47.07,15.938,15.924,18.92]
["bitfinex","SOLUSD",1673440584070,20.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673440584300,47.07,15.94,15.926,18.92]
["bitfinex","SOLUSD",1673440584512,20.0,15.941,15.926,18.92]
["bitfinex","SOLUSD",1673440584922,20.0,15.941,15.927,20.0]
["bitfinex","SOLUSD",1673440585135,20.0,15.941,15.928,18.92]
["bitfinex","SOLUSD",1673440585348,20.0,15.941,15.928,17.96]
["bitfinex","SOLUSD",1673440585564,20.0,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673440585758,20.0,15.939,15.92,179.8703]
["bitfinex","SOLUSD",1673440586084,47.07,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673440586485,47.07,15.938,15.922,47.12]
["bitfinex","SOLUSD",1673440586696,20.0,15.939,15.922,47.12]
["bitfinex","SOLUSD",1673440586932,20.0,15.937,15.923,17.0]
["bitfinex","SOLUSD",1673440587140,20.0,15.937,15.924,1.92]
["bitfinex","SOLUSD",1673440587650,157.798,15.936,15.924,0.96]
["bitfinex","SOLUSD",1673440587861,157.798,15.936,15.92,206.5103]
["bitfinex","SOLUSD",1673440587862,20.0,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673440588079,20.0,15.935,15.92,206.5103]
["bitfinex","SOLUSD",1673440588394,47.08,15.934,15.92,132.7503]
["bitfinex","SOLUSD",1673440588601,20.0,15.933,15.92,132.7503]
["bitfinex","SOLUSD",1673440588802,20.0,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673440589218,47.08,15.934,15.92,20.0]
["bitfinex","SOLUSD",1673440589767,20.0,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673440589980,20.0,15.933,15.921,17.96]
["bitfinex","SOLUSD",1673440590171,47.08,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673440590377,47.08,15.934,15.923,18.92]
["bitfinex","SOLUSD",1673440590920,20.0,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673440591131,20.0,15.933,15.92,20.0]
["bitfinex","SOLUSD",1673440591450,20.0,15.933,15.92,40.0]
["bitfinex","SOLUSD",1673440591848,47.08,15.934,15.92,40.0]
["bitfinex","SOLUSD",1673440592287,20.0,15.933,15.92,40.0]
["bitfinex","SOLUSD",1673440592490,20.0,15.933,15.921,1.92]
["bitfinex","SOLUSD",1673440592701,20.0,15.933,15.921,0.96]
["bitfinex","SOLUSD",1673440593657,20.0,15.933,15.921,20.96]
["bitfinex","SOLUSD",1673440593869,20.0,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673440594176,20.0,15.935,15.923,18.92]
["bitfinex","SOLUSD",1673440594387,20.0,15.933,15.923,18.92]
["bitfinex","SOLUSD",1673440595228,47.08,15.934,15.923,17.96]
["bitfinex","SOLUSD",1673440595427,26.89,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673440595632,20.0,15.929,15.912,119.8612]
["bitfinex","SOLUSD",1673440595867,85.85512149,15.929,15.912,119.8612]
["bitfinex","SOLUSD",1673440596292,18.75512149,15.928,15.911,112.7279]
["bitfinex","SOLUSD",1673440596507,134.71582149,15.928,15.911,112.7279]
["bitfinex","SOLUSD",1673440596711,47.1,15.927,15.911,112.7279]
["bitfinex","SOLUSD",1673440596925,20.0,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673440597124,20.0,15.926,15.905,20.0]
["bitfinex","SOLUSD",1673440597125,26.8,15.92,15.906,47.17]
["bitfinex","SOLUSD",1673440597332,26.8,15.92,15.903,47.18]
["bitfinex","SOLUSD",1673440597561,87.80512149,15.919,15.902,47.18]
["bitfinex","SOLUSD",1673440597776,87.80512149,15.919,15.902,20.0]
["bitfinex","SOLUSD",1673440597980,87.80512149,15.919,15.903,47.18]
["bitfinex","SOLUSD",1673440598182,18.75512149,15.918,15.901,112.7279]
["bitfinex","SOLUSD",1673440598394,21.92,15.917,15.901,112.7279]
["bitfinex","SOLUSD",1673440598611,67.13,15.917,15.901,112.7279]
["bitfinex","SOLUSD",1673440598822,67.13,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673440599659,67.13,15.917,15.903,18.92]
["bitfinex","SOLUSD",1673440600185,85.88512149,15.917,15.901,112.7279]
["bitfinex","SOLUSD",1673440600403,38.75512149,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673440600737,49.06,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673440600919,20.0,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440601146,38.75512149,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440601332,47.14,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440602069,20.0,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440602397,20.0,15.915,15.903,18.92]
["bitfinex","SOLUSD",1673440604288,38.75512149,15.915,15.903,18.92]
["bitfinex","SOLUSD",1673440604501,38.75512149,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440605349,20.0,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440605985,20.0,15.915,15.903,18.92]
["bitfinex","SOLUSD",1673440606178,20.0,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440606179,38.75512149,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440607447,38.75512149,15.915,15.903,17.96]
["bitfinex","SOLUSD",1673440607658,38.75512149,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673440607872,38.75512149,15.915,15.904,0.96]
["bitfinex","SOLUSD",1673440608186,38.75512149,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673440609548,20.0,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673440610171,20.0,15.915,15.904,1.92]
["bitfinex","SOLUSD",1673440611120,20.0,15.915,15.904,0.96]
["bitfinex","SOLUSD",1673440611326,1.92,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440611949,20.0,15.913,15.902,20.0]
["bitfinex","SOLUSD",1673440612595,20.0,15.913,15.903,18.92]
["bitfinex","SOLUSD",1673440613122,20.0,15.913,15.902,20.0]
["bitfinex","SOLUSD",1673440614276,20.0,15.913,15.903,0.96]
["bitfinex","SOLUSD",1673440614487,20.0,15.913,15.902,20.0]
["bitfinex","SOLUSD",1673440615751,85.89512149,15.915,15.902,40.0]
["bitfinex","SOLUSD",1673440615950,85.89512149,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440616899,85.89512149,15.915,15.903,18.92]
["bitfinex","SOLUSD",1673440617530,85.89512149,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440618771,85.89512149,15.915,15.903,0.96]
["bitfinex","SOLUSD",1673440618981,85.89512149,15.915,15.903,18.92]
["bitfinex","SOLUSD",1673440619198,85.89512149,15.915,15.902,20.0]
["bitfinex","SOLUSD",1673440621101,1.92,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673440621511,18.75512149,15.913,15.902,20.0]
["bitfinex","SOLUSD",1673440621823,20.0,15.912,15.898,40.0]
["bitfinex","SOLUSD",1673440622256,18.75512149,15.913,15.898,40.0]
["bitfinex","SOLUSD",1673440622465,18.75512149,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673440622683,18.75512149,15.913,15.9,20.0]
["bitfinex","SOLUSD",1673440622879,47.14,15.915,15.901,20.0]
["bitfinex","SOLUSD",1673440623089,47.14,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673440623310,65.89512149,15.916,15.904,18.92]
["bitfinex","SOLUSD",1673440623523,65.89512149,15.916,15.904,17.0]
["bitfinex","SOLUSD",1673440623737,65.89512149,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673440624055,18.75512149,15.916,15.904,1.92]
["bitfinex","SOLUSD",1673440624801,18.75512149,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673440625197,20.0,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673440625527,67.14,15.915,15.903,17.0]
["bitfinex","SOLUSD",1673440625852,47.14,15.915,15.904,1.92]
["bitfinex","SOLUSD",1673440626059,18.75512149,15.916,15.904,1.92]
["bitfinex","SOLUSD",1673440626768,18.75512149,15.916,15.904,0.96]
["bitfinex","SOLUSD",1673440626978,67.14,15.915,15.904,0.96]
["bitfinex","SOLUSD",1673440627191,20.0,15.915,15.904,1.92]
["bitfinex","SOLUSD",1673440629300,67.14,15.915,15.904,1.92]
["bitfinex","SOLUSD",1673440630870,67.14,15.915,15.9,47.18]
["bitfinex","SOLUSD",1673440631094,67.14,15.915,15.892,47.21]
["bitfinex","SOLUSD",1673440631095,26.88,15.91,15.892,47.21]
["bitfinex","SOLUSD",1673440631309,134.44,15.91,15.892,162.6861]
["bitfinex","SOLUSD",1673440631508,20.0,15.908,15.892,115.4761]
["bitfinex","SOLUSD",1673440631819,19.71512149,15.907,15.892,115.4761]
["bitfinex","SOLUSD",1673440632028,20.96,15.906,15.892,115.4761]
["bitfinex","SOLUSD",1673440632570,20.0,15.904,15.892,115.4761]
["bitfinex","SOLUSD",1673440634336,1.92,15.903,15.892,115.4761]
["bitfinex","SOLUSD",1673440635800,20.0,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673440636858,18.75512149,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673440637068,67.16,15.909,15.895,0.96]
["bitfinex","SOLUSD",1673440637393,85.91512149,15.909,15.895,17.96]
["bitfinex","SOLUSD",1673440638010,0.96,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673440638230,0.96,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673440638438,20.0,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673440638755,0.96,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673440638964,49.09,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673440639177,67.17,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673440639387,67.17,15.906,15.895,0.96]
["bitfinex","SOLUSD",1673440640535,67.17,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673440640746,1.92,15.905,15.893,49.80484221]
["bitfinex","SOLUSD",1673440641268,67.17,15.906,15.893,49.80484221]
["bitfinex","SOLUSD",1673440641681,67.17,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673440641898,85.92512149,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673440642118,85.92512149,15.906,15.889,47.22]
["bitfinex","SOLUSD",1673440642329,20.0,15.899,15.886,80.03484221]
["bitfinex","SOLUSD",1673440642536,20.0,15.899,15.885,147.42554221]
["bitfinex","SOLUSD",1673440642754,49.11,15.898,15.885,147.42554221]
["bitfinex","SOLUSD",1673440642954,20.0,15.897,15.885,147.42554221]
["bitfinex","SOLUSD",1673440643375,47.2,15.896,15.885,147.42554221]
["bitfinex","SOLUSD",1673440643801,20.0,15.895,15.885,32.80484221]
["bitfinex","SOLUSD",1673440643996,1.92,15.894,15.885,32.80484221]
["bitfinex","SOLUSD",1673440645051,20.0,15.895,15.885,32.80484221]
["bitfinex","SOLUSD",1673440645265,1.92,15.894,15.884,32.80484221]
["bitfinex","SOLUSD",1673440645484,1.92,15.894,15.883,52.80484221]
["bitfinex","SOLUSD",1673440645809,1.92,15.894,15.883,32.80484221]
["bitfinex","SOLUSD",1673440646013,47.2,15.896,15.883,32.80484221]
["bitfinex","SOLUSD",1673440646337,47.2,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673440646338,18.75512149,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673440646544,18.75512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673440646733,65.95512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673440646946,47.2,15.894,15.883,52.80484221]
["bitfinex","SOLUSD",1673440647155,47.2,15.896,15.883,52.80484221]
["bitfinex","SOLUSD",1673440647366,20.0,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673440647803,20.0,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673440648012,47.2,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673440648628,38.75512149,15.897,15.883,17.0]
["bitfinex","SOLUSD",1673440648629,1.92,15.893,15.883,17.0]
["bitfinex","SOLUSD",1673440649056,47.2,15.896,15.883,17.0]
["bitfinex","SOLUSD",1673440649258,10.0,31.042,15.884,21.92]
["bitfinex","SOLUSD",1673440649259,47.19,15.898,15.884,21.92]
["bitfinex","SOLUSD",1673440649477,47.18,15.902,15.885,17.0]
["bitfinex","SOLUSD",1673440649686,47.19,15.899,15.886,1.92]
["bitfinex","SOLUSD",1673440649897,47.19,15.899,15.886,21.92]
["bitfinex","SOLUSD",1673440650105,79.21627922,15.9,15.887,17.0]
["bitfinex","SOLUSD",1673440650311,79.21627922,15.9,15.888,1.92]
["bitfinex","SOLUSD",1673440650526,27.06,15.9,15.888,1.92]
["bitfinex","SOLUSD",1673440650942,27.06,15.9,15.888,21.92]
["bitfinex","SOLUSD",1673440651168,27.06,15.9,15.889,17.0]
["bitfinex","SOLUSD",1673440651479,47.17,15.904,15.89,41.92]
["bitfinex","SOLUSD",1673440651683,47.16,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673440651893,20.0,15.907,15.893,18.92]
["bitfinex","SOLUSD",1673440652215,47.16,15.908,15.893,18.92]
["bitfinex","SOLUSD",1673440652625,47.16,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673440652834,85.91512149,15.909,15.895,18.92]
["bitfinex","SOLUSD",1673440653364,85.91512149,15.909,15.896,17.0]
["bitfinex","SOLUSD",1673440653575,85.91512149,15.909,15.897,1.92]
["bitfinex","SOLUSD",1673440653782,85.91512149,15.909,15.895,21.92]
["bitfinex","SOLUSD",1673440653783,67.16,15.909,15.898,0.96]
["bitfinex","SOLUSD",1673440653996,67.16,15.909,15.898,1.92]
["bitfinex","SOLUSD",1673440654744,20.0,15.909,15.898,1.92]
["bitfinex","SOLUSD",1673440658090,20.0,15.909,15.898,0.96]
["bitfinex","SOLUSD",1673440658307,20.0,15.909,15.897,1.92]
["bitfinex","SOLUSD",1673440658535,1.92,15.908,15.896,17.0]
["bitfinex","SOLUSD",1673440658751,1.92,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673440659056,20.0,15.907,15.895,17.0]
["bitfinex","SOLUSD",1673440659678,20.0,15.907,15.892,67.21]
["bitfinex","SOLUSD",1673440659888,1.92,15.906,15.892,67.21]
["bitfinex","SOLUSD",1673440660514,1.92,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673440660858,1.92,15.906,15.893,18.92]
["bitfinex","SOLUSD",1673440661044,67.16,15.909,15.893,18.92]
["bitfinex","SOLUSD",1673440661368,1.92,15.908,15.893,66.12]
["bitfinex","SOLUSD",1673440661776,20.0,15.906,15.893,18.92]
["bitfinex","SOLUSD",1673440661982,20.0,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673440662404,1.92,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673440663460,1.92,15.905,15.892,47.21]
["bitfinex","SOLUSD",1673440663671,1.92,15.905,15.89,67.21]
["bitfinex","SOLUSD",1673440663890,1.92,15.905,15.89,20.0]
["bitfinex","SOLUSD",1673440664080,1.92,15.905,15.891,67.21]
["bitfinex","SOLUSD",1673440664293,1.92,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673440664941,1.92,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673440665779,55.9129013,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673440665996,26.74,15.9,15.893,17.0]
["bitfinex","SOLUSD",1673440666191,26.74,15.9,15.885,47.23]
["bitfinex","SOLUSD",1673440666401,26.74,15.9,15.882,47.24]
["bitfinex","SOLUSD",1673440666402,20.0,15.898,15.882,47.24]
["bitfinex","SOLUSD",1673440666722,0.96,15.897,15.881,181.5723]
["bitfinex","SOLUSD",1673440666933,20.0,15.896,15.881,181.5723]
["bitfinex","SOLUSD",1673440667258,135.376,15.896,15.881,181.5723]
["bitfinex","SOLUSD",1673440667470,135.376,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673440668502,1.92,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673440668714,1.92,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673440668928,1.92,15.895,15.882,17.0]
["bitfinex","SOLUSD",1673440669250,135.376,15.896,15.882,17.0]
["bitfinex","SOLUSD",1673440669450,135.376,15.896,15.883,1.92]
["bitfinex","SOLUSD",1673440671030,185.32773922,15.896,15.881,161.5723]
["bitfinex","SOLUSD",1673440671225,49.12,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673440671651,26.74,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673440672272,26.74,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673440672713,1.92,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673440673322,26.74,15.89,15.879,0.96]
["bitfinex","SOLUSD",1673440673540,26.74,15.89,15.879,65.21]
["bitfinex","SOLUSD",1673440673748,26.74,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673440673973,26.74,15.89,15.881,17.0]
["bitfinex","SOLUSD",1673440674174,20.0,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673440674381,67.22,15.889,15.875,163.9874]
["bitfinex","SOLUSD",1673440674698,26.74,15.89,15.876,21.92]
["bitfinex","SOLUSD",1673440675455,20.0,15.889,15.875,116.7274]
["bitfinex","SOLUSD",1673440675662,1.92,15.888,15.875,116.7274]
["bitfinex","SOLUSD",1673440675861,20.0,15.887,15.875,116.7274]
["bitfinex","SOLUSD",1673440676281,1.92,15.886,15.875,116.7274]
["bitfinex","SOLUSD",1673440677531,49.15,15.886,15.875,116.7274]
["bitfinex","SOLUSD",1673440678490,47.23,15.886,15.876,20.0]
["bitfinex","SOLUSD",1673440678699,113.9198,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673440679438,113.9198,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673440679656,65.97512149,15.887,15.872,32.80484221]
["bitfinex","SOLUSD",1673440679841,20.0,15.886,15.872,32.80484221]
["bitfinex","SOLUSD",1673440680281,49.15,15.885,15.872,32.80484221]
["bitfinex","SOLUSD",1673440680467,47.23,15.885,15.872,32.80484221]
["bitfinex","SOLUSD",1673440680681,47.23,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673440680911,20.0,15.885,15.872,144.68354221]
["bitfinex","SOLUSD",1673440681124,20.0,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673440681437,0.96,15.884,15.874,17.0]
["bitfinex","SOLUSD",1673440681627,20.0,15.885,15.872,144.68354221]
["bitfinex","SOLUSD",1673440681953,67.23,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673440682360,47.23,15.885,15.872,32.80484221]
["bitfinex","SOLUSD",1673440682569,47.23,15.886,15.872,32.80484221]
["bitfinex","SOLUSD",1673440682906,47.23,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673440683318,67.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673440683531,1.92,15.886,15.872,145.45944221]
["bitfinex","SOLUSD",1673440684593,1.92,15.886,15.872,32.80484221]
["bitfinex","SOLUSD",1673440684786,65.98512149,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673440684996,49.15,15.886,15.872,20.0]
["bitfinex","SOLUSD",1673440685204,20.0,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673440685842,20.0,15.885,15.873,18.92]
["bitfinex","SOLUSD",1673440686082,47.23,15.884,15.873,18.92]
["bitfinex","SOLUSD",1673440686280,47.23,15.885,15.873,18.92]
["bitfinex","SOLUSD",1673440686490,49.15,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673440686695,49.15,15.886,15.875,17.0]
["bitfinex","SOLUSD",1673440686914,20.0,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673440687126,47.23,15.886,15.872,20.0]
["bitfinex","SOLUSD",1673440687354,1.92,15.885,15.872,20.0]
["bitfinex","SOLUSD",1673440687756,1.92,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673440688504,67.22,15.887,15.874,18.92]
["bitfinex","SOLUSD",1673440690080,67.22,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673440690413,1.92,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673440691017,47.23,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673440691228,47.23,15.885,15.873,37.0]
["bitfinex","SOLUSD",1673440691437,1.92,15.884,15.873,37.0]
["bitfinex","SOLUSD",1673440691853,1.92,15.884,15.873,17.0]
["bitfinex","SOLUSD",1673440693344,1.92,15.884,15.872,128.2083]
["bitfinex","SOLUSD",1673440694476,1.92,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673440694688,1.92,15.884,15.874,17.0]
["bitfinex","SOLUSD",1673440695339,1.92,15.884,15.873,37.0]
["bitfinex","SOLUSD",1673440696376,0.96,15.884,15.873,37.0]
["bitfinex","SOLUSD",1673440696587,65.98512149,15.886,15.873,37.0]
["bitfinex","SOLUSD",1673440696791,113.9198,15.888,15.873,37.0]
["bitfinex","SOLUSD",1673440697332,20.0,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673440697542,132.67492149,15.888,15.874,1.92]
["bitfinex","SOLUSD",1673440697735,26.87,15.88,15.867,47.28]
["bitfinex","SOLUSD",1673440697947,26.87,15.88,15.866,47.29]
["bitfinex","SOLUSD",1673440697948,136.0479,15.88,15.866,47.29]
["bitfinex","SOLUSD",1673440698271,67.25,15.879,15.864,209.6745]
["bitfinex","SOLUSD",1673440698479,20.0,15.878,15.864,209.6745]
["bitfinex","SOLUSD",1673440698904,1.92,15.877,15.864,209.6745]
["bitfinex","SOLUSD",1673440699333,1.92,15.877,15.865,18.92]
["bitfinex","SOLUSD",1673440699649,1.92,15.877,15.865,38.92]
["bitfinex","SOLUSD",1673440700068,1.92,15.877,15.865,18.92]
["bitfinex","SOLUSD",1673440701014,1.92,15.877,15.865,38.92]
["bitfinex","SOLUSD",1673440701203,1.92,15.877,15.865,18.92]
["bitfinex","SOLUSD",1673440702058,1.92,15.877,15.865,38.92]
["bitfinex","SOLUSD",1673440702468,1.92,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673440702669,1.92,15.877,15.867,17.0]
["bitfinex","SOLUSD",1673440702884,1.92,15.877,15.865,38.92]
["bitfinex","SOLUSD",1673440703108,1.92,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673440703319,1.92,15.877,15.867,17.0]
["bitfinex","SOLUSD",1673440703934,183.3179,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673440704147,136.0779,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673440704356,136.0779,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673440705624,20.96,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673440705834,0.96,15.878,15.869,17.0]
["bitfinex","SOLUSD",1673440706256,0.96,15.877,15.869,17.0]
["bitfinex","SOLUSD",1673440707619,136.0779,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673440707831,21.92,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673440710369,21.92,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440710710,1.92,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440711107,21.92,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440711535,1.81455827,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440712279,1.81455827,15.879,15.868,49.80484221]
["bitfinex","SOLUSD",1673440712682,1.81455827,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673440712892,1.81455827,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673440713638,0.85455827,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673440713859,136.2579,15.88,15.87,17.0]
["bitfinex","SOLUSD",1673440718159,21.92,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673440719841,1.92,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673440720685,136.2579,15.88,15.87,17.0]
["bitfinex","SOLUSD",1673440721084,136.2579,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673440721299,136.2579,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673440721507,27.08,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673440722683,47.23,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673440722993,162.8736,15.887,15.874,18.92]
["bitfinex","SOLUSD",1673440723310,115.6536,15.887,15.874,18.92]
["bitfinex","SOLUSD",1673440723535,115.6536,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673440723749,115.6536,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673440723939,20.0,15.886,15.876,17.0]
["bitfinex","SOLUSD",1673440724153,67.23,15.886,15.876,17.0]
["bitfinex","SOLUSD",1673440724791,1.92,15.885,15.876,17.0]
["bitfinex","SOLUSD",1673440727545,47.23,15.884,15.876,17.0]
["bitfinex","SOLUSD",1673440727937,1.92,15.883,15.868,47.28]
["bitfinex","SOLUSD",1673440728153,27.08,15.88,15.867,67.28]
["bitfinex","SOLUSD",1673440728372,1.92,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440730486,21.92,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440731530,1.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440731748,21.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440732060,1.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440733105,143.8687,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673440733420,143.8687,15.88,15.869,18.92]
["bitfinex","SOLUSD",1673440734457,27.08,15.88,15.869,18.92]
["bitfinex","SOLUSD",1673440734672,27.08,15.88,15.869,66.2]
["bitfinex","SOLUSD",1673440734870,27.08,15.88,15.87,20.0]
["bitfinex","SOLUSD",1673440735085,27.08,15.88,15.871,18.92]
["bitfinex","SOLUSD",1673440735295,27.08,15.88,15.869,65.24]
["bitfinex","SOLUSD",1673440735526,27.08,15.88,15.87,0.96]
["bitfinex","SOLUSD",1673440735735,27.08,15.88,15.871,0.96]
["bitfinex","SOLUSD",1673440735950,27.08,15.88,15.868,47.28]
["bitfinex","SOLUSD",1673440736135,27.08,15.88,15.866,176.4782]
["bitfinex","SOLUSD",1673440736345,1.92,15.879,15.866,176.4782]
["bitfinex","SOLUSD",1673440737417,1.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440737631,135.2524,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673440737938,135.2524,15.88,15.868,1.92]
["bitfinex","SOLUSD",1673440738252,135.2524,15.88,15.868,21.92]
["bitfinex","SOLUSD",1673440738465,135.2524,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673440738781,135.2524,15.88,15.87,1.92]
["bitfinex","SOLUSD",1673440739191,135.2524,15.88,15.868,47.28]
["bitfinex","SOLUSD",1673440739392,135.2524,15.88,15.867,67.28]
["bitfinex","SOLUSD",1673440740995,135.2524,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673440741186,135.2524,15.88,15.87,17.0]
["bitfinex","SOLUSD",1673440742281,21.92,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673440742450,1.92,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673440743617,1.92,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673440743832,21.92,15.879,15.866,176.4782]
["bitfinex","SOLUSD",1673440744333,1.92,15.879,15.866,176.4782]
["bitfinex","SOLUSD",1673440744883,1.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440745286,1.92,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673440745616,1.92,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673440745805,135.2524,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673440746036,135.2524,15.88,15.87,20.96]
["bitfinex","SOLUSD",1673440746258,135.2524,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673440747323,1.92,15.879,15.871,17.0]
["bitfinex","SOLUSD",1673440747511,0.96,15.879,15.871,17.0]
["bitfinex","SOLUSD",1673440747823,135.2524,15.88,15.871,17.0]
["bitfinex","SOLUSD",1673440748685,20.0,15.879,15.867,47.28]
["bitfinex","SOLUSD",1673440749092,20.0,15.879,15.866,176.4782]
["bitfinex","SOLUSD",1673440749312,135.2524,15.88,15.866,176.4782]
["bitfinex","SOLUSD",1673440749836,0.96,15.879,15.866,176.4782]
["bitfinex","SOLUSD",1673440750369,0.96,15.878,15.866,176.4782]
["bitfinex","SOLUSD",1673440750580,0.96,15.879,15.866,176.4782]
["bitfinex","SOLUSD",1673440750769,1.92,15.879,15.867,18.92]
["bitfinex","SOLUSD",1673440750981,135.2524,15.88,15.867,18.92]
["bitfinex","SOLUSD",1673440751192,135.2524,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673440751514,27.08,15.88,15.869,18.92]
["bitfinex","SOLUSD",1673440751736,47.23,15.885,15.871,32.80484221]
["bitfinex","SOLUSD",1673440752044,113.9198,15.888,15.873,20.0]
["bitfinex","SOLUSD",1673440752247,113.9198,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673440752465,47.22,15.887,15.874,65.22]
["bitfinex","SOLUSD",1673440752995,113.9198,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673440753208,113.9198,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673440754030,47.22,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673440754239,20.0,15.886,15.876,17.0]
["bitfinex","SOLUSD",1673440754448,47.22,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673440755412,1.92,15.886,15.872,218.983]
["bitfinex","SOLUSD",1673440755606,21.92,15.886,15.872,218.983]
["bitfinex","SOLUSD",1673440756240,47.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673440756466,113.9198,15.888,15.873,20.0]
["bitfinex","SOLUSD",1673440756657,20.0,15.887,15.874,18.92]
["bitfinex","SOLUSD",1673440757817,1.92,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673440758130,20.0,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673440758864,20.0,15.885,15.872,218.983]
["bitfinex","SOLUSD",1673440759086,26.87,15.88,15.872,108.0615]
["bitfinex","SOLUSD",1673440759307,26.87,15.88,15.866,47.29]
["bitfinex","SOLUSD",1673440759600,26.87,15.88,15.865,164.7927]
["bitfinex","SOLUSD",1673440759809,47.25,15.879,15.865,117.5027]
["bitfinex","SOLUSD",1673440760035,0.96,15.878,15.865,117.5027]
["bitfinex","SOLUSD",1673440760243,1.92,15.878,15.865,117.5027]
["bitfinex","SOLUSD",1673440760436,47.25,15.877,15.865,117.5027]
["bitfinex","SOLUSD",1673440760852,69.17,15.878,15.865,117.5027]
["bitfinex","SOLUSD",1673440761406,21.92,15.878,15.865,117.5027]
["bitfinex","SOLUSD",1673440761725,47.25,15.877,15.865,117.5027]
["bitfinex","SOLUSD",1673440761923,47.25,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673440762556,20.0,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673440766661,20.0,15.876,15.865,117.5027]
["bitfinex","SOLUSD",1673440766851,49.18,15.875,15.865,117.5027]
["bitfinex","SOLUSD",1673440767066,20.0,15.874,15.865,117.5027]
["bitfinex","SOLUSD",1673440767593,1.92,15.873,15.865,117.5027]
["bitfinex","SOLUSD",1673440768428,1.92,15.873,15.861,5.6829668]
["bitfinex","SOLUSD",1673440768658,26.87,15.87,15.863,20.0]
["bitfinex","SOLUSD",1673440768884,20.0,15.876,15.863,20.0]
["bitfinex","SOLUSD",1673440769198,1.92,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673440770556,1.92,15.875,15.863,17.0]
["bitfinex","SOLUSD",1673440774329,1.92,15.875,15.864,20.0]
["bitfinex","SOLUSD",1673440774546,1.92,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673440774957,20.0,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673440775185,47.26,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673440775402,20.0,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673440776239,1.92,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673440776436,1.92,15.874,15.863,17.0]
["bitfinex","SOLUSD",1673440781699,26.87,15.87,15.861,5.6829668]
["bitfinex","SOLUSD",1673440781909,21.92,15.869,15.861,5.6829668]
["bitfinex","SOLUSD",1673440783170,21.92,15.869,15.862,17.0]
["bitfinex","SOLUSD",1673440783393,1.92,15.869,15.861,5.6829668]
["bitfinex","SOLUSD",1673440783599,26.89,15.87,15.861,5.6829668]
["bitfinex","SOLUSD",1673440784443,0.96,15.869,15.861,5.6829668]
["bitfinex","SOLUSD",1673440784653,0.96,15.869,15.862,17.0]
["bitfinex","SOLUSD",1673440785176,26.89,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673440785707,118.4037,15.872,15.863,20.0]
["bitfinex","SOLUSD",1673440785900,118.4037,15.872,15.864,17.0]
["bitfinex","SOLUSD",1673440786111,71.58081143,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673440786443,20.0,15.877,15.864,133.1922]
["bitfinex","SOLUSD",1673440787080,71.58081143,15.877,15.864,133.1922]
["bitfinex","SOLUSD",1673440787795,20.0,15.875,15.864,17.0]
["bitfinex","SOLUSD",1673440788006,20.0,15.875,15.863,17.0]
["bitfinex","SOLUSD",1673440788219,1.92,15.874,15.863,20.0]
["bitfinex","SOLUSD",1673440788444,1.92,15.874,15.864,17.0]
["bitfinex","SOLUSD",1673440788759,1.92,15.874,15.861,52.9829668]
["bitfinex","SOLUSD",1673440788969,1.92,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673440790206,0.96,15.874,15.863,17.0]
["bitfinex","SOLUSD",1673440790420,137.58593292,15.877,15.864,20.0]
["bitfinex","SOLUSD",1673440790630,0.96,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673440791711,0.96,15.875,15.865,17.0]
["bitfinex","SOLUSD",1673440793376,51.58081143,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673440793605,250.1885,15.88,15.866,49.21]
["bitfinex","SOLUSD",1673440793816,250.1885,15.88,15.867,37.0]
["bitfinex","SOLUSD",1673440794430,134.9607,15.88,15.868,49.2]
["bitfinex","SOLUSD",1673440794641,134.9607,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673440796654,20.0,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673440796860,1.92,15.878,15.869,17.0]
["bitfinex","SOLUSD",1673440797173,134.9607,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673440797365,21.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440800220,20.0,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440801797,1.92,15.878,15.867,17.0]
["bitfinex","SOLUSD",1673440802646,1.92,15.878,15.865,166.4353]
["bitfinex","SOLUSD",1673440802865,1.92,15.878,15.865,119.1453]
["bitfinex","SOLUSD",1673440803482,1.92,15.878,15.866,47.29]
["bitfinex","SOLUSD",1673440803697,18.75512149,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673440804022,18.75512149,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673440804335,18.75512149,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673440804646,18.75512149,15.879,15.865,166.4353]
["bitfinex","SOLUSD",1673440804647,20.0,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673440804860,1.92,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673440805266,1.92,15.877,15.866,37.0]
["bitfinex","SOLUSD",1673440805476,1.92,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673440806325,20.67512149,15.877,15.865,166.4353]
["bitfinex","SOLUSD",1673440806545,20.0,15.875,15.865,119.1453]
["bitfinex","SOLUSD",1673440806942,1.92,15.874,15.865,119.1453]
["bitfinex","SOLUSD",1673440807906,20.0,15.872,15.861,5.6829668]
["bitfinex","SOLUSD",1673440808108,27.08,15.87,15.861,5.6829668]
["bitfinex","SOLUSD",1673440808939,0.96,15.869,15.861,5.6829668]
["bitfinex","SOLUSD",1673440809576,27.08,15.87,15.861,5.6829668]
["bitfinex","SOLUSD",1673440809901,1.92,15.869,15.861,5.6829668]
["bitfinex","SOLUSD",1673440810313,1.92,15.869,15.862,17.0]
["bitfinex","SOLUSD",1673440811383,21.92,15.869,15.862,17.0]
["bitfinex","SOLUSD",1673440811692,21.92,15.869,15.861,5.6829668]
["bitfinex","SOLUSD",1673440813985,21.92,15.869,15.837,128.13571271]
["bitfinex","SOLUSD",1673440814196,21.92,15.869,15.831,171.60566883]
["bitfinex","SOLUSD",1673440814197,189.5,15.849,15.813,5.6829668]
["bitfinex","SOLUSD",1673440814427,135.47,15.85,15.813,5.6829668]
["bitfinex","SOLUSD",1673440814428,26.87,15.82,15.818,2.04354516]
["bitfinex","SOLUSD",1673440814614,20.0,15.819,15.813,5.6829668]
["bitfinex","SOLUSD",1673440814821,67.43,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440815044,20.0,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440815267,47.43,15.818,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440815462,20.0,15.817,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440815881,47.43,15.816,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440816095,20.0,15.815,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440816528,47.44,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440816723,67.44,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440821704,86.19512149,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440822326,104.15512149,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440822536,87.15512149,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440823154,88.11512149,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440824856,69.36,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440825055,88.11512149,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440825887,86.19512149,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440826525,67.44,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440826945,20.0,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440832424,68.4,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440832743,20.0,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440832956,67.44,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440833149,20.0,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440833997,67.44,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440834224,20.0,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440835581,67.44,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440835775,20.0,15.814,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440837876,136.75,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673440838090,2.04354516,15.818,15.814,20.0]
["bitfinex","SOLUSD",1673440838423,20.0,15.829,15.814,67.44]
["bitfinex","SOLUSD",1673440838608,27.37,15.83,15.815,17.96]
["bitfinex","SOLUSD",1673440838814,136.57,15.83,15.815,17.0]
["bitfinex","SOLUSD",1673440839042,47.4,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673440839245,20.0,15.828,15.815,17.0]
["bitfinex","SOLUSD",1673440839449,20.0,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673440839659,67.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673440839989,27.3,15.82,15.815,17.0]
["bitfinex","SOLUSD",1673440840202,27.3,15.82,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440840839,20.0,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440841347,47.43,15.818,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440841772,20.0,15.817,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440842616,67.43,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440842812,20.0,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440843761,67.43,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440845556,27.3,15.82,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440846294,20.0,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440846507,67.43,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440847539,0.96,15.818,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440847982,47.43,15.817,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440848613,41.11931945,15.817,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440848931,47.43,15.818,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440849139,27.3,15.82,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440849140,47.43,15.819,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440850811,27.3,15.82,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440851022,157.4795,15.824,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440851551,136.75,15.83,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440851552,136.99,15.83,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440851751,20.0,15.829,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440851964,20.0,15.828,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440852175,20.0,15.827,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440852385,20.0,15.826,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440852591,47.4,15.827,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440852802,47.4,15.827,15.813,20.0000668]
["bitfinex","SOLUSD",1673440853132,47.4,15.827,15.814,17.0]
["bitfinex","SOLUSD",1673440853529,47.4,15.829,15.815,1.92]
["bitfinex","SOLUSD",1673440853744,47.4,15.829,15.815,21.92]
["bitfinex","SOLUSD",1673440853958,47.4,15.829,15.816,17.0]
["bitfinex","SOLUSD",1673440854394,20.0,15.828,15.816,17.0]
["bitfinex","SOLUSD",1673440854789,48.36,15.827,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440855111,20.0,15.826,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440855528,47.41,15.825,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440855750,20.0,15.824,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440856076,20.0,15.834,15.814,47.44]
["bitfinex","SOLUSD",1673440856271,27.55,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673440856490,27.55,15.83,15.817,18.92]
["bitfinex","SOLUSD",1673440856813,67.4,15.829,15.817,18.92]
["bitfinex","SOLUSD",1673440857002,20.0,15.828,15.817,18.92]
["bitfinex","SOLUSD",1673440857420,20.0,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673440857629,20.0,15.828,15.816,17.0]
["bitfinex","SOLUSD",1673440857838,47.4,15.827,15.816,17.0]
["bitfinex","SOLUSD",1673440859120,47.4,15.829,15.817,1.92]
["bitfinex","SOLUSD",1673440859326,47.4,15.829,15.816,17.0]
["bitfinex","SOLUSD",1673440859327,74.94,15.83,15.816,17.0]
["bitfinex","SOLUSD",1673440859646,27.55,15.83,15.816,17.0]
["bitfinex","SOLUSD",1673440859849,47.4,15.829,15.817,1.92]
["bitfinex","SOLUSD",1673440862483,27.55,15.83,15.817,21.92]
["bitfinex","SOLUSD",1673440862697,27.55,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673440862885,27.55,15.83,15.819,1.92]
["bitfinex","SOLUSD",1673440864584,27.55,15.83,15.815,20.0]
["bitfinex","SOLUSD",1673440864896,68.36,15.829,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440865099,89.32,15.829,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440865318,20.0,15.827,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440865506,20.0,15.826,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440865721,21.92,15.825,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440865926,20.0,15.824,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440866150,67.41,15.824,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440866362,186.2152,15.824,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440866576,20.0,15.823,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440866787,20.0,15.822,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440866999,20.0,15.821,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440867321,67.42,15.822,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440867522,47.42,15.82,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440867734,47.42,15.821,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440868056,20.0,15.822,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440868269,47.42,15.821,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440868472,20.0,15.822,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440870158,118.8052,15.824,15.813,6.68e-05]
["bitfinex","SOLUSD",1673440870475,47.4,15.827,15.813,20.0000668]
["bitfinex","SOLUSD",1673440870682,27.55,15.83,15.814,80.86003772]
["bitfinex","SOLUSD",1673440870889,47.38,15.833,15.815,20.0]
["bitfinex","SOLUSD",1673440871098,47.38,15.835,15.816,18.92]
["bitfinex","SOLUSD",1673440871299,47.39,15.832,15.816,66.35]
["bitfinex","SOLUSD",1673440871516,47.37,15.836,15.817,40.82627772]
["bitfinex","SOLUSD",1673440871720,47.37,15.838,15.818,18.92]
["bitfinex","SOLUSD",1673440871933,47.37,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673440872144,47.37,15.838,15.82,38.92]
["bitfinex","SOLUSD",1673440872370,47.37,15.839,15.821,110.5809]
["bitfinex","SOLUSD",1673440872556,47.37,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673440872770,47.37,15.838,15.824,0.96]
["bitfinex","SOLUSD",1673440872976,47.37,15.839,15.824,18.92]
["bitfinex","SOLUSD",1673440873423,47.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673440873640,47.37,15.839,15.826,18.92]
["bitfinex","SOLUSD",1673440874369,47.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673440874566,47.37,15.839,15.828,18.92]
["bitfinex","SOLUSD",1673440875080,109.3563,15.84,15.828,18.92]
["bitfinex","SOLUSD",1673440875291,109.3563,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673440875502,109.3563,15.84,15.83,1.92]
["bitfinex","SOLUSD",1673440875830,109.3563,15.84,15.83,18.92]
["bitfinex","SOLUSD",1673440876038,20.0,15.845,15.83,17.0]
["bitfinex","SOLUSD",1673440876362,47.37,15.839,15.83,17.0]
["bitfinex","SOLUSD",1673440876557,27.3,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673440877919,47.37,15.839,15.83,17.0]
["bitfinex","SOLUSD",1673440878354,24.8,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673440879409,47.35,15.844,15.831,1.92]
["bitfinex","SOLUSD",1673440879620,47.36,15.842,15.831,21.92]
["bitfinex","SOLUSD",1673440879814,67.35,15.843,15.832,17.0]
["bitfinex","SOLUSD",1673440880020,20.0,15.843,15.832,17.0]
["bitfinex","SOLUSD",1673440880245,47.36,15.842,15.832,17.0]
["bitfinex","SOLUSD",1673440880465,20.0,15.841,15.832,17.0]
["bitfinex","SOLUSD",1673440880656,20.0,15.845,15.832,17.0]
["bitfinex","SOLUSD",1673440880871,47.35,15.844,15.832,17.0]
["bitfinex","SOLUSD",1673440881084,47.35,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673440881280,163.4469,15.848,15.834,17.96]
["bitfinex","SOLUSD",1673440881495,163.4469,15.848,15.836,1.55605831]
["bitfinex","SOLUSD",1673440881842,163.4469,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673440883296,163.4469,15.848,15.837,0.96]
["bitfinex","SOLUSD",1673440883499,116.1069,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673440883710,47.34,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673440884450,47.34,15.847,15.837,0.96]
["bitfinex","SOLUSD",1673440884662,47.34,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673440885389,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673440885717,47.34,15.846,15.836,17.0]
["bitfinex","SOLUSD",1673440886030,20.0,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673440886217,0.96,15.847,15.828,47.4]
["bitfinex","SOLUSD",1673440886430,47.34,15.847,15.826,158.0473]
["bitfinex","SOLUSD",1673440886644,47.34,15.848,15.831,20.0]
["bitfinex","SOLUSD",1673440886960,47.34,15.849,15.831,49.00007544]
["bitfinex","SOLUSD",1673440887162,47.34,15.849,15.832,47.39]
["bitfinex","SOLUSD",1673440887375,47.33,15.852,15.832,47.39]
["bitfinex","SOLUSD",1673440887592,20.0,15.851,15.833,38.92]
["bitfinex","SOLUSD",1673440888021,47.33,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673440888229,47.33,15.85,15.835,18.92]
["bitfinex","SOLUSD",1673440888438,47.33,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673440888648,47.33,15.85,15.837,18.92]
["bitfinex","SOLUSD",1673440890654,20.0,15.851,15.838,20.0]
["bitfinex","SOLUSD",1673440890855,20.0,15.853,15.839,18.92]
["bitfinex","SOLUSD",1673440891284,47.33,15.852,15.839,18.92]
["bitfinex","SOLUSD",1673440891500,20.0,15.851,15.839,18.92]
["bitfinex","SOLUSD",1673440892112,20.0,15.853,15.839,18.92]
["bitfinex","SOLUSD",1673440893493,47.33,15.852,15.839,18.92]
["bitfinex","SOLUSD",1673440893690,20.0,15.851,15.839,18.92]
["bitfinex","SOLUSD",1673440894106,20.0,15.852,15.839,18.92]
["bitfinex","SOLUSD",1673440894310,67.33,15.852,15.839,18.92]
["bitfinex","SOLUSD",1673440894538,20.0,15.851,15.839,18.92]
["bitfinex","SOLUSD",1673440895697,67.33,15.852,15.839,18.92]
["bitfinex","SOLUSD",1673440896856,20.0,15.852,15.84,20.0]
["bitfinex","SOLUSD",1673440897058,116.1069,15.856,15.841,18.92]
["bitfinex","SOLUSD",1673440897059,47.33,15.851,15.841,18.92]
["bitfinex","SOLUSD",1673440897263,47.33,15.851,15.839,18.92]
["bitfinex","SOLUSD",1673440897474,20.0,15.851,15.836,20.0]
["bitfinex","SOLUSD",1673440897795,47.33,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673440898002,47.33,15.85,15.835,47.38]
["bitfinex","SOLUSD",1673440898335,47.33,15.85,15.829,109.0575]
["bitfinex","SOLUSD",1673440898336,38.92,15.849,15.829,109.0575]
["bitfinex","SOLUSD",1673440898535,134.3975,15.849,15.829,109.0575]
["bitfinex","SOLUSD",1673440898755,67.34,15.848,15.829,109.0575]
["bitfinex","SOLUSD",1673440899064,20.0,15.847,15.83,20.0]
["bitfinex","SOLUSD",1673440899390,20.0,15.847,15.831,18.92]
["bitfinex","SOLUSD",1673440899583,47.34,15.846,15.831,17.0]
["bitfinex","SOLUSD",1673440900209,47.34,15.847,15.831,17.0]
["bitfinex","SOLUSD",1673440900408,20.0,15.844,15.831,17.0]
["bitfinex","SOLUSD",1673440900830,20.0,15.844,15.832,1.92]
["bitfinex","SOLUSD",1673440901058,20.0,15.844,15.83,67.39]
["bitfinex","SOLUSD",1673440901276,20.0,15.844,15.829,109.0575]
["bitfinex","SOLUSD",1673440901277,27.3,15.84,15.829,109.0575]
["bitfinex","SOLUSD",1673440901899,47.37,15.839,15.829,109.0575]
["bitfinex","SOLUSD",1673440902418,47.37,15.839,15.83,20.0]
["bitfinex","SOLUSD",1673440902635,47.36,15.842,15.829,109.0575]
["bitfinex","SOLUSD",1673440902840,20.0,15.841,15.83,18.92]
["bitfinex","SOLUSD",1673440903055,20.0,15.841,15.826,20.0]
["bitfinex","SOLUSD",1673440903261,20.0,15.841,15.826,115.7819]
["bitfinex","SOLUSD",1673440903262,48.32,15.84,15.826,115.7819]
["bitfinex","SOLUSD",1673440903580,20.0,15.839,15.826,115.7819]
["bitfinex","SOLUSD",1673440903790,48.32,15.84,15.826,115.7819]
["bitfinex","SOLUSD",1673440904000,47.36,15.84,15.826,115.7819]
["bitfinex","SOLUSD",1673440904216,47.36,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673440904620,47.36,15.84,15.828,18.92]
["bitfinex","SOLUSD",1673440905039,20.0,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673440905586,20.0,15.839,15.809,100.85668621]
["bitfinex","SOLUSD",1673440905778,20.0,15.839,15.8,264.25901709]
["bitfinex","SOLUSD",1673440905779,27.3,15.83,15.816,47.43]
["bitfinex","SOLUSD",1673440905988,27.3,15.83,15.811,159.9539]
["bitfinex","SOLUSD",1673440906200,47.4,15.829,15.811,159.9539]
["bitfinex","SOLUSD",1673440906408,47.4,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673440907346,47.4,15.829,15.813,47.44]
["bitfinex","SOLUSD",1673440907347,20.0,15.828,15.813,47.44]
["bitfinex","SOLUSD",1673440907675,20.0,15.828,15.801,67.48]
["bitfinex","SOLUSD",1673440907676,27.3,15.82,15.801,67.48]
["bitfinex","SOLUSD",1673440907877,20.0,15.819,15.802,114.8035]
["bitfinex","SOLUSD",1673440908085,67.43,15.819,15.802,114.8035]
["bitfinex","SOLUSD",1673440908303,67.43,15.819,15.803,47.47]
["bitfinex","SOLUSD",1673440909662,67.43,15.819,15.802,114.8035]
["bitfinex","SOLUSD",1673440909881,67.43,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673440910079,67.43,15.819,15.802,114.8035]
["bitfinex","SOLUSD",1673440910611,0.96,15.818,15.802,114.8035]
["bitfinex","SOLUSD",1673440911151,20.0,15.816,15.802,114.8035]
["bitfinex","SOLUSD",1673440911990,67.43,15.816,15.802,114.8035]
["bitfinex","SOLUSD",1673440912204,20.0,15.816,15.802,114.8035]
["bitfinex","SOLUSD",1673440912629,67.43,15.816,15.802,114.8035]
["bitfinex","SOLUSD",1673440913778,67.43,15.816,15.803,18.92]
["bitfinex","SOLUSD",1673440913986,67.43,15.816,15.802,114.8035]
["bitfinex","SOLUSD",1673440914604,47.43,15.816,15.803,20.0]
["bitfinex","SOLUSD",1673440915146,47.43,15.816,15.802,114.8035]
["bitfinex","SOLUSD",1673440915547,47.43,15.818,15.802,114.8035]
["bitfinex","SOLUSD",1673440915759,47.44,15.815,15.802,114.8035]
["bitfinex","SOLUSD",1673440915976,47.43,15.817,15.802,114.8035]
["bitfinex","SOLUSD",1673440916190,47.43,15.818,15.802,114.8035]
["bitfinex","SOLUSD",1673440916402,20.0,15.817,15.802,114.8035]
["bitfinex","SOLUSD",1673440916610,20.0,15.817,15.803,0.96]
["bitfinex","SOLUSD",1673440916804,47.43,15.816,15.804,0.96]
["bitfinex","SOLUSD",1673440917017,47.43,15.816,15.805,0.96]
["bitfinex","SOLUSD",1673440917449,47.43,15.816,15.803,17.0]
["bitfinex","SOLUSD",1673440917653,20.0,15.815,15.799,47.49]
["bitfinex","SOLUSD",1673440917855,20.0,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673440918068,20.0,15.815,15.8,40.0]
["bitfinex","SOLUSD",1673440918277,47.43,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673440918493,47.43,15.816,15.801,67.48]
["bitfinex","SOLUSD",1673440918702,47.43,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673440918914,47.43,15.816,15.802,17.96]
["bitfinex","SOLUSD",1673440919137,47.43,15.816,15.8,67.48]
["bitfinex","SOLUSD",1673440919349,20.0,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673440919562,20.96,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673440919763,47.44,15.814,15.8,20.0]
["bitfinex","SOLUSD",1673440919971,47.44,15.814,15.8,40.0]
["bitfinex","SOLUSD",1673440920180,20.0,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673440920503,47.44,15.814,15.801,20.0]
["bitfinex","SOLUSD",1673440920693,47.43,15.816,15.801,67.48]
["bitfinex","SOLUSD",1673440920903,47.43,15.818,15.801,67.48]
["bitfinex","SOLUSD",1673440921134,47.43,15.819,15.801,67.48]
["bitfinex","SOLUSD",1673440921341,47.43,15.819,15.802,1.92]
["bitfinex","SOLUSD",1673440921657,47.43,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673440921853,47.43,15.819,15.804,18.92]
["bitfinex","SOLUSD",1673440922689,47.43,15.819,15.805,20.0]
["bitfinex","SOLUSD",1673440922924,47.43,15.819,15.806,18.92]
["bitfinex","SOLUSD",1673440925760,27.31,15.82,15.802,47.48]
["bitfinex","SOLUSD",1673440925980,47.43,15.818,15.801,47.48]
["bitfinex","SOLUSD",1673440926292,20.0,15.817,15.799,112.7889]
["bitfinex","SOLUSD",1673440926497,27.17,15.81,15.799,112.7889]
["bitfinex","SOLUSD",1673440927011,47.46,15.809,15.799,112.7889]
["bitfinex","SOLUSD",1673440927224,27.17,15.81,15.799,112.7889]
["bitfinex","SOLUSD",1673440927434,47.46,15.809,15.799,112.7889]
["bitfinex","SOLUSD",1673440927753,47.46,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673440927958,47.46,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673440928813,47.46,15.809,15.794,160.3414]
["bitfinex","SOLUSD",1673440929025,20.0,15.808,15.794,112.8414]
["bitfinex","SOLUSD",1673440929542,47.46,15.807,15.795,20.0]
["bitfinex","SOLUSD",1673440929949,27.17,15.81,15.795,20.0]
["bitfinex","SOLUSD",1673440929950,47.46,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673440930912,47.46,15.809,15.796,1.92]
["bitfinex","SOLUSD",1673440931132,47.46,15.809,15.796,18.92]
["bitfinex","SOLUSD",1673440931851,47.46,15.809,15.794,112.8414]
["bitfinex","SOLUSD",1673440932066,20.0,15.808,15.794,112.8414]
["bitfinex","SOLUSD",1673440932473,47.46,15.807,15.794,112.8414]
["bitfinex","SOLUSD",1673440933001,47.46,15.807,15.795,20.0]
["bitfinex","SOLUSD",1673440933213,47.46,15.809,15.796,18.92]
["bitfinex","SOLUSD",1673440934272,47.46,15.809,15.796,1.92]
["bitfinex","SOLUSD",1673440935220,27.17,15.81,15.796,1.92]
["bitfinex","SOLUSD",1673440938987,27.17,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673440939197,27.17,15.81,15.799,18.92]
["bitfinex","SOLUSD",1673440940348,47.44,15.814,15.8,20.0]
["bitfinex","SOLUSD",1673440940568,114.9559,15.824,15.801,38.92]
["bitfinex","SOLUSD",1673440940569,47.43,15.818,15.801,38.92]
["bitfinex","SOLUSD",1673440940788,47.43,15.819,15.802,20.0]
["bitfinex","SOLUSD",1673440941085,20.0,15.819,15.802,67.48]
["bitfinex","SOLUSD",1673440941297,20.0,15.817,15.802,67.48]
["bitfinex","SOLUSD",1673440942155,20.0,15.817,15.802,47.48]
["bitfinex","SOLUSD",1673440942474,47.43,15.818,15.802,47.48]
["bitfinex","SOLUSD",1673440942665,47.43,15.818,15.803,20.0]
["bitfinex","SOLUSD",1673440942883,47.43,15.819,15.804,18.92]
["bitfinex","SOLUSD",1673440943095,47.43,15.819,15.805,20.0]
["bitfinex","SOLUSD",1673440943291,47.43,15.819,15.806,18.92]
["bitfinex","SOLUSD",1673440943715,74.59,15.82,15.806,18.92]
["bitfinex","SOLUSD",1673440943944,27.17,15.82,15.806,18.92]
["bitfinex","SOLUSD",1673440944357,27.17,15.82,15.806,66.38]
["bitfinex","SOLUSD",1673440944563,47.42,15.821,15.806,66.38]
["bitfinex","SOLUSD",1673440944779,47.42,15.822,15.807,14.50003772]
["bitfinex","SOLUSD",1673440945098,20.0,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673440945312,20.0,15.821,15.81,1.92]
["bitfinex","SOLUSD",1673440945522,20.0,15.82,15.81,18.92]
["bitfinex","SOLUSD",1673440945716,20.0,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673440946357,47.43,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673440946891,20.0,15.818,15.81,17.0]
["bitfinex","SOLUSD",1673440947496,67.42,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673440947944,47.42,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673440951823,20.0,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673440952248,47.42,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673440952657,20.0,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673440952996,47.42,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673440953515,47.42,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673440953930,20.0,15.821,15.811,1.92]
["bitfinex","SOLUSD",1673440954148,20.0,15.821,15.806,47.46]
["bitfinex","SOLUSD",1673440954357,67.42,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673440954550,47.42,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673440954762,20.0,15.821,15.805,34.50003772]
["bitfinex","SOLUSD",1673440954973,20.0,15.821,15.806,61.96003772]
["bitfinex","SOLUSD",1673440955200,20.0,15.821,15.807,20.0]
["bitfinex","SOLUSD",1673440955397,20.0,15.821,15.808,18.92]
["bitfinex","SOLUSD",1673440955610,47.42,15.82,15.808,18.92]
["bitfinex","SOLUSD",1673440955820,47.42,15.82,15.809,17.0]
["bitfinex","SOLUSD",1673440956025,20.0,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673440956234,20.0,15.818,15.802,47.48]
["bitfinex","SOLUSD",1673440956440,20.0,15.818,15.801,99.0752]
["bitfinex","SOLUSD",1673440956759,20.0,15.816,15.802,20.0]
["bitfinex","SOLUSD",1673440956981,47.43,15.817,15.802,20.0]
["bitfinex","SOLUSD",1673440958447,47.43,15.817,15.802,34.50003772]
["bitfinex","SOLUSD",1673440958654,47.43,15.819,15.803,66.39]
["bitfinex","SOLUSD",1673440958873,20.0,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673440959091,20.0,15.818,15.805,18.92]
["bitfinex","SOLUSD",1673440959282,47.43,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673440959499,47.43,15.819,15.807,18.92]
["bitfinex","SOLUSD",1673440961300,18.19,15.82,15.807,18.92]
["bitfinex","SOLUSD",1673440961506,47.43,15.819,15.807,18.92]
["bitfinex","SOLUSD",1673440962032,20.0,15.818,15.807,18.92]
["bitfinex","SOLUSD",1673440962219,47.43,15.819,15.807,18.92]
["bitfinex","SOLUSD",1673440962431,47.43,15.819,15.807,17.96]
["bitfinex","SOLUSD",1673440962660,47.43,15.819,15.801,99.0752]
["bitfinex","SOLUSD",1673440962852,20.0,15.818,15.801,99.0752]
["bitfinex","SOLUSD",1673440963289,47.43,15.817,15.801,99.0752]
["bitfinex","SOLUSD",1673440963605,20.0,15.816,15.801,99.0752]
["bitfinex","SOLUSD",1673440964011,47.44,15.815,15.801,99.0752]
["bitfinex","SOLUSD",1673440964348,20.0,15.814,15.801,99.0752]
["bitfinex","SOLUSD",1673440965175,149.85,15.81,15.801,146.5552]
["bitfinex","SOLUSD",1673440965389,149.85,15.81,15.802,18.92]
["bitfinex","SOLUSD",1673440968758,149.85,15.81,15.802,66.4]
["bitfinex","SOLUSD",1673440969171,149.85,15.81,15.802,18.92]
["bitfinex","SOLUSD",1673440970747,149.85,15.81,15.803,20.0]
["bitfinex","SOLUSD",1673440970958,149.85,15.81,15.804,18.92]
["bitfinex","SOLUSD",1673440971899,149.85,15.81,15.805,17.0]
["bitfinex","SOLUSD",1673440972229,149.85,15.81,15.806,1.92]
["bitfinex","SOLUSD",1673440972444,149.85,15.81,15.807,0.96]
["bitfinex","SOLUSD",1673440972650,149.85,15.81,15.804,0.96]
["bitfinex","SOLUSD",1673440972849,149.85,15.81,15.803,17.0]
["bitfinex","SOLUSD",1673440973173,149.85,15.81,15.801,99.0752]
["bitfinex","SOLUSD",1673440974018,149.85,15.81,15.803,20.0]
["bitfinex","SOLUSD",1673440974330,149.85,15.81,15.802,47.48]
["bitfinex","SOLUSD",1673440974542,149.85,15.81,15.801,146.5552]
["bitfinex","SOLUSD",1673440974734,149.85,15.81,15.802,18.92]
["bitfinex","SOLUSD",1673440975693,149.85,15.81,15.802,38.92]
["bitfinex","SOLUSD",1673440975888,149.85,15.81,15.801,99.0752]
["bitfinex","SOLUSD",1673440976725,149.85,15.81,15.798,47.49]
["bitfinex","SOLUSD",1673440976936,20.0,15.808,15.793,113.7243]
["bitfinex","SOLUSD",1673440977380,20.0,15.806,15.794,20.0]
["bitfinex","SOLUSD",1673440978112,20.0,15.806,15.793,113.7243]
["bitfinex","SOLUSD",1673440980215,47.46,15.807,15.794,0.96]
["bitfinex","SOLUSD",1673440980431,47.46,15.807,15.795,0.96]
["bitfinex","SOLUSD",1673440980733,20.0,15.806,15.796,0.96]
["bitfinex","SOLUSD",1673440980925,20.0,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673440981140,20.0,15.806,15.798,0.96]
["bitfinex","SOLUSD",1673440982624,20.0,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673440985149,20.0,15.806,15.794,17.0]
["bitfinex","SOLUSD",1673440985472,20.0,15.806,15.795,1.92]
["bitfinex","SOLUSD",1673440985999,149.85,15.8,15.795,1.92]
["bitfinex","SOLUSD",1673440987676,32.7796875,15.8,15.795,1.92]
["bitfinex","SOLUSD",1673440991773,32.7796875,15.8,15.793,113.7243]
["bitfinex","SOLUSD",1673440992297,32.7796875,15.8,15.79,47.51]
["bitfinex","SOLUSD",1673440992488,32.7796875,15.8,15.792,20.0]
["bitfinex","SOLUSD",1673440993140,32.7796875,15.8,15.793,18.92]
["bitfinex","SOLUSD",1673440993456,32.7796875,15.8,15.794,17.0]
["bitfinex","SOLUSD",1673440993673,32.7796875,15.8,15.795,1.92]
["bitfinex","SOLUSD",1673440993861,32.7796875,15.8,15.793,1.92]
["bitfinex","SOLUSD",1673440997333,32.7796875,15.8,15.789,5.6830336]
["bitfinex","SOLUSD",1673440997334,20.0,15.799,15.789,5.6830336]
["bitfinex","SOLUSD",1673440997552,67.49,15.799,15.789,5.6830336]
["bitfinex","SOLUSD",1673440998279,20.0,15.799,15.789,5.6830336]
["bitfinex","SOLUSD",1673440998489,67.49,15.799,15.789,5.6830336]
["bitfinex","SOLUSD",1673440998909,47.49,15.799,15.79,18.92]
["bitfinex","SOLUSD",1673440999119,47.49,15.799,15.791,20.0]
["bitfinex","SOLUSD",1673440999334,50.9696875,15.8,15.792,18.92]
["bitfinex","SOLUSD",1673441000918,20.0,15.799,15.792,18.92]
["bitfinex","SOLUSD",1673441001350,20.0,15.799,15.792,17.0]
["bitfinex","SOLUSD",1673441001543,50.9696875,15.8,15.792,17.0]
["bitfinex","SOLUSD",1673441002166,20.0,15.799,15.792,17.0]
["bitfinex","SOLUSD",1673441002697,70.9696875,15.8,15.792,17.0]
["bitfinex","SOLUSD",1673441002910,70.9696875,15.8,15.791,20.0]
["bitfinex","SOLUSD",1673441003232,20.0,15.799,15.79,20.0]
["bitfinex","SOLUSD",1673441004281,20.0,15.799,15.791,0.96]
["bitfinex","SOLUSD",1673441004609,50.9696875,15.8,15.791,18.92]
["bitfinex","SOLUSD",1673441007750,46.3496875,15.8,15.791,18.92]
["bitfinex","SOLUSD",1673441009837,20.0,15.799,15.791,18.92]
["bitfinex","SOLUSD",1673441010047,46.3496875,15.8,15.791,18.92]
["bitfinex","SOLUSD",1673441016999,46.3496875,15.8,15.791,17.0]
["bitfinex","SOLUSD",1673441018377,46.3496875,15.8,15.792,20.96]
["bitfinex","SOLUSD",1673441018594,46.3496875,15.8,15.793,17.0]
["bitfinex","SOLUSD",1673441019746,20.0,15.799,15.793,17.0]
["bitfinex","SOLUSD",1673441020056,46.3496875,15.8,15.793,17.0]
["bitfinex","SOLUSD",1673441022240,47.49,15.799,15.789,5.6830336]
["bitfinex","SOLUSD",1673441022451,66.24512149,15.799,15.789,5.6830336]
["bitfinex","SOLUSD",1673441022677,38.75512149,15.798,15.789,5.6830336]
["bitfinex","SOLUSD",1673441023211,20.0,15.796,15.789,5.6830336]
["bitfinex","SOLUSD",1673441024490,20.0,15.794,15.789,5.6830336]
["bitfinex","SOLUSD",1673441024893,47.5,15.793,15.789,5.6830336]
["bitfinex","SOLUSD",1673441025308,20.0,15.792,15.789,5.6830336]
["bitfinex","SOLUSD",1673441025841,20.0,15.792,15.79,17.0]
["bitfinex","SOLUSD",1673441026167,47.5,15.793,15.79,17.0]
["bitfinex","SOLUSD",1673441026578,115.9374,15.816,15.79,17.0]
["bitfinex","SOLUSD",1673441026579,47.49,15.796,15.79,17.0]
["bitfinex","SOLUSD",1673441027005,20.0,15.796,15.79,17.0]
["bitfinex","SOLUSD",1673441027326,47.5,15.795,15.79,17.0]
["bitfinex","SOLUSD",1673441028370,20.0,15.794,15.79,17.0]
["bitfinex","SOLUSD",1673441028897,47.5,15.795,15.79,17.0]
["bitfinex","SOLUSD",1673441030058,20.0,15.796,15.79,17.0]
["bitfinex","SOLUSD",1673441030669,20.0,15.794,15.79,17.0]
["bitfinex","SOLUSD",1673441031100,47.5,15.795,15.79,17.0]
["bitfinex","SOLUSD",1673441032139,47.49,15.797,15.79,17.0]
["bitfinex","SOLUSD",1673441032476,18.75512149,15.796,15.79,17.0]
["bitfinex","SOLUSD",1673441034160,47.5,15.795,15.79,17.0]
["bitfinex","SOLUSD",1673441036263,47.5,15.795,15.78,47.54]
["bitfinex","SOLUSD",1673441036264,20.0,15.793,15.775,20.0]
["bitfinex","SOLUSD",1673441036472,20.0,15.793,15.777,47.55]
["bitfinex","SOLUSD",1673441036473,68.34,15.79,15.777,47.55]
["bitfinex","SOLUSD",1673441036674,20.0,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673441036866,38.75512149,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673441037073,86.27512149,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673441037303,38.75512149,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673441037722,18.75512149,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673441039075,68.34,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673441039310,13.72,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673441039495,32.47512149,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673441040758,32.47512149,15.79,15.778,47.55]
["bitfinex","SOLUSD",1673441040968,20.0,15.789,15.776,47.56]
["bitfinex","SOLUSD",1673441041173,47.52,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673441041394,66.27512149,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673441041604,20.0,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673441041817,66.27512149,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673441042020,18.75512149,15.788,15.776,47.56]
["bitfinex","SOLUSD",1673441042240,394.3,15.798,15.777,20.0]
["bitfinex","SOLUSD",1673441042445,394.3,15.798,15.778,20.0]
["bitfinex","SOLUSD",1673441042671,394.3,15.798,15.779,20.0]
["bitfinex","SOLUSD",1673441042852,20.0,15.796,15.779,20.0]
["bitfinex","SOLUSD",1673441043276,20.0,15.794,15.78,17.0]
["bitfinex","SOLUSD",1673441043504,20.0,15.794,15.781,20.0]
["bitfinex","SOLUSD",1673441043715,47.5,15.793,15.782,17.0]
["bitfinex","SOLUSD",1673441043929,20.0,15.792,15.782,17.0]
["bitfinex","SOLUSD",1673441044657,20.0,15.792,15.767,32.45186315]
["bitfinex","SOLUSD",1673441044658,13.57,15.79,15.772,47.57]
["bitfinex","SOLUSD",1673441044854,13.57,15.79,15.775,47.56]
["bitfinex","SOLUSD",1673441044855,20.0,15.789,15.775,47.56]
["bitfinex","SOLUSD",1673441045059,20.0,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673441045060,86.27512149,15.789,15.772,47.57]
["bitfinex","SOLUSD",1673441045596,18.75512149,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673441046010,47.52,15.787,15.775,20.0]
["bitfinex","SOLUSD",1673441046663,47.52,15.787,15.772,47.57]
["bitfinex","SOLUSD",1673441046849,47.52,15.787,15.775,37.0]
["bitfinex","SOLUSD",1673441047270,18.75512149,15.788,15.775,37.0]
["bitfinex","SOLUSD",1673441047271,66.27512149,15.788,15.776,0.96]
["bitfinex","SOLUSD",1673441047485,47.52,15.788,15.776,21.92]
["bitfinex","SOLUSD",1673441047807,47.52,15.788,15.777,17.0]
["bitfinex","SOLUSD",1673441047999,13.67,15.79,15.777,17.0]
["bitfinex","SOLUSD",1673441048000,47.52,15.789,15.778,1.92]
["bitfinex","SOLUSD",1673441048211,20.0,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673441048639,47.52,15.787,15.774,115.9712]
["bitfinex","SOLUSD",1673441048849,47.52,15.787,15.775,20.0]
["bitfinex","SOLUSD",1673441049488,47.52,15.787,15.774,115.9712]
["bitfinex","SOLUSD",1673441050022,47.52,15.788,15.775,38.92]
["bitfinex","SOLUSD",1673441050215,20.0,15.789,15.775,67.56]
["bitfinex","SOLUSD",1673441050431,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673441050635,47.52,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673441051290,20.0,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673441051507,38.75512149,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673441051809,47.52,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673441052007,66.27512149,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673441052209,66.27512149,15.789,15.777,1.92]
["bitfinex","SOLUSD",1673441052633,20.0,15.788,15.774,163.5312]
["bitfinex","SOLUSD",1673441052862,20.0,15.788,15.774,115.9712]
["bitfinex","SOLUSD",1673441053052,66.27512149,15.787,15.774,115.9712]
["bitfinex","SOLUSD",1673441053266,20.0,15.786,15.774,115.9712]
["bitfinex","SOLUSD",1673441054008,47.53,15.785,15.775,17.0]
["bitfinex","SOLUSD",1673441054415,47.52,15.786,15.775,37.0]
["bitfinex","SOLUSD",1673441054623,47.53,15.784,15.775,17.0]
["bitfinex","SOLUSD",1673441054840,47.53,15.785,15.775,17.0]
["bitfinex","SOLUSD",1673441055045,47.52,15.786,15.775,17.0]
["bitfinex","SOLUSD",1673441056225,47.52,15.788,15.776,21.92]
["bitfinex","SOLUSD",1673441056418,47.52,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673441056623,47.52,15.787,15.777,17.0]
["bitfinex","SOLUSD",1673441056837,47.52,15.788,15.777,17.0]
["bitfinex","SOLUSD",1673441058331,47.52,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673441058856,47.52,15.788,15.777,0.96]
["bitfinex","SOLUSD",1673441059073,47.52,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673441059379,20.0,15.787,15.775,17.0]
["bitfinex","SOLUSD",1673441059562,20.0,15.787,15.776,1.92]
["bitfinex","SOLUSD",1673441059776,47.52,15.786,15.776,1.92]
["bitfinex","SOLUSD",1673441060430,20.0,15.785,15.776,1.92]
["bitfinex","SOLUSD",1673441060624,20.0,15.785,15.774,115.9712]
["bitfinex","SOLUSD",1673441060830,68.17,15.78,15.767,118.8323]
["bitfinex","SOLUSD",1673441061373,47.52,15.787,15.772,47.57]
["bitfinex","SOLUSD",1673441061607,20.0,15.786,15.77,13.67]
["bitfinex","SOLUSD",1673441061810,20.0,15.786,15.771,47.57]
["bitfinex","SOLUSD",1673441062031,20.0,15.786,15.772,20.0]
["bitfinex","SOLUSD",1673441062445,20.0,15.788,15.772,20.0]
["bitfinex","SOLUSD",1673441062446,20.0,15.788,15.773,49.48]
["bitfinex","SOLUSD",1673441062766,20.0,15.788,15.774,17.0]
["bitfinex","SOLUSD",1673441062960,20.0,15.788,15.775,1.92]
["bitfinex","SOLUSD",1673441063172,1.92,15.787,15.774,17.0]
["bitfinex","SOLUSD",1673441063382,13.57,15.78,15.77,47.57]
["bitfinex","SOLUSD",1673441063705,13.57,15.78,15.769,47.58]
["bitfinex","SOLUSD",1673441063900,47.55,15.779,15.768,119.1047]
["bitfinex","SOLUSD",1673441064319,20.0,15.778,15.767,118.8323]
["bitfinex","SOLUSD",1673441065163,47.55,15.779,15.767,118.8323]
["bitfinex","SOLUSD",1673441065371,39.71512149,15.778,15.765,3.1829668]
["bitfinex","SOLUSD",1673441067576,38.75512149,15.778,15.765,3.1829668]
["bitfinex","SOLUSD",1673441067788,18.75512149,15.778,15.766,20.0]
["bitfinex","SOLUSD",1673441067999,47.55,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673441068434,20.0,15.778,15.767,17.0]
["bitfinex","SOLUSD",1673441068753,47.55,15.779,15.767,17.0]
["bitfinex","SOLUSD",1673441068985,20.0,15.778,15.767,17.0]
["bitfinex","SOLUSD",1673441069699,20.0,15.778,15.765,3.1829668]
["bitfinex","SOLUSD",1673441069700,67.55,15.777,15.765,3.1829668]
["bitfinex","SOLUSD",1673441069887,117.3792,15.776,15.765,3.1829668]
["bitfinex","SOLUSD",1673441070094,40.96,15.775,15.765,3.1829668]
["bitfinex","SOLUSD",1673441070327,17.96,15.774,15.765,3.1829668]
["bitfinex","SOLUSD",1673441070536,20.0,15.773,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441070858,21.92,15.772,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441071162,20.0,15.77,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441071590,47.58,15.769,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441071800,20.0,15.768,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441072207,20.0,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441072654,67.59,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441073913,47.59,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441074129,47.58,15.767,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441074441,47.58,15.769,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441074648,47.59,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441074856,67.58,15.768,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441075061,47.59,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441075279,47.58,15.767,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441076126,20.0,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441076535,67.59,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441076952,47.59,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441077798,47.58,15.767,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441078010,47.58,15.769,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441078409,20.0,15.768,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441078622,47.58,15.769,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441079469,38.75512149,15.768,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441079900,20.0,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441080315,86.34512149,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441081263,18.75512149,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441081476,47.58,15.767,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441081789,20.0,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441082208,58.75512149,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441082420,106.34512149,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441083054,146.74239046,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441083264,201.90884925,15.766,15.765,6.68e-05]
["bitfinex","SOLUSD",1673441083472,201.90884925,15.766,15.746,20.0]
["bitfinex","SOLUSD",1673441083473,203.82884925,15.766,15.759,0.0013394]
["bitfinex","SOLUSD",1673441083678,68.55,15.765,15.759,0.0013394]
["bitfinex","SOLUSD",1673441083884,68.55,15.765,15.746,20.0]
["bitfinex","SOLUSD",1673441083885,20.0,15.763,15.746,20.0]
["bitfinex","SOLUSD",1673441084095,13.61,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673441084414,20.0,15.759,15.746,47.65]
["bitfinex","SOLUSD",1673441084626,86.36512149,15.759,15.745,114.4488]
["bitfinex","SOLUSD",1673441084829,18.75512149,15.758,15.745,113.4488]
["bitfinex","SOLUSD",1673441085034,20.0,15.757,15.745,113.4488]
["bitfinex","SOLUSD",1673441085251,67.61,15.757,15.745,113.4488]
["bitfinex","SOLUSD",1673441085454,38.75512149,15.757,15.745,113.4488]
["bitfinex","SOLUSD",1673441085661,47.62,15.756,15.745,113.4488]
["bitfinex","SOLUSD",1673441086195,47.62,15.756,15.746,20.0]
["bitfinex","SOLUSD",1673441086411,47.62,15.756,15.745,113.4488]
["bitfinex","SOLUSD",1673441086624,47.61,15.758,15.745,113.4488]
["bitfinex","SOLUSD",1673441086940,20.0,15.757,15.746,17.96]
["bitfinex","SOLUSD",1673441087129,20.0,15.757,15.746,37.96]
["bitfinex","SOLUSD",1673441087777,47.61,15.758,15.747,0.96]
["bitfinex","SOLUSD",1673441088186,47.61,15.758,15.746,17.96]
["bitfinex","SOLUSD",1673441088187,20.0,15.757,15.746,17.96]
["bitfinex","SOLUSD",1673441088612,18.17,15.76,15.747,0.96]
["bitfinex","SOLUSD",1673441088834,20.0,15.762,15.748,0.96]
["bitfinex","SOLUSD",1673441089144,20.0,15.764,15.749,0.96]
["bitfinex","SOLUSD",1673441089357,47.6,15.761,15.75,0.96]
["bitfinex","SOLUSD",1673441089570,47.59,15.763,15.75,17.0]
["bitfinex","SOLUSD",1673441089770,20.0,15.762,15.75,17.0]
["bitfinex","SOLUSD",1673441089963,20.0,15.762,15.751,1.92]
["bitfinex","SOLUSD",1673441090401,20.0,15.763,15.751,1.92]
["bitfinex","SOLUSD",1673441090913,20.0,15.763,15.751,1.42]
["bitfinex","SOLUSD",1673441091240,47.6,15.762,15.751,1.42]
["bitfinex","SOLUSD",1673441091456,20.0,15.762,15.751,0.96]
["bitfinex","SOLUSD",1673441091647,47.6,15.761,15.751,0.96]
["bitfinex","SOLUSD",1673441092297,20.0,15.76,15.751,0.96]
["bitfinex","SOLUSD",1673441092491,47.6,15.761,15.747,67.64]
["bitfinex","SOLUSD",1673441092703,66.35512149,15.761,15.747,20.0]
["bitfinex","SOLUSD",1673441092928,47.6,15.761,15.749,20.0]
["bitfinex","SOLUSD",1673441093120,47.6,15.761,15.748,47.64]
["bitfinex","SOLUSD",1673441093333,67.6,15.762,15.748,47.64]
["bitfinex","SOLUSD",1673441093537,67.6,15.762,15.747,47.64]
["bitfinex","SOLUSD",1673441093745,67.6,15.762,15.746,47.65]
["bitfinex","SOLUSD",1673441093961,86.35512149,15.762,15.746,47.65]
["bitfinex","SOLUSD",1673441094182,86.35512149,15.762,15.745,161.0988]
["bitfinex","SOLUSD",1673441094611,86.35512149,15.762,15.745,113.4488]
["bitfinex","SOLUSD",1673441094799,67.6,15.762,15.745,113.4488]
["bitfinex","SOLUSD",1673441095011,67.6,15.762,15.745,161.0988]
["bitfinex","SOLUSD",1673441095228,20.0,15.759,15.745,161.0988]
["bitfinex","SOLUSD",1673441095749,67.61,15.759,15.745,161.0988]
["bitfinex","SOLUSD",1673441096274,47.61,15.759,15.746,0.96]
["bitfinex","SOLUSD",1673441096490,47.61,15.759,15.746,18.92]
["bitfinex","SOLUSD",1673441096491,20.0,15.759,15.746,18.92]
["bitfinex","SOLUSD",1673441096684,18.33,15.76,15.746,18.92]
["bitfinex","SOLUSD",1673441096907,38.75512149,15.759,15.745,161.0988]
["bitfinex","SOLUSD",1673441097108,67.61,15.759,15.745,113.4488]
["bitfinex","SOLUSD",1673441097318,86.36512149,15.759,15.745,113.4488]
["bitfinex","SOLUSD",1673441097546,67.61,15.759,15.745,113.4488]
["bitfinex","SOLUSD",1673441098379,67.61,15.759,15.746,18.92]
["bitfinex","SOLUSD",1673441098586,184.9088,15.76,15.746,38.92]
["bitfinex","SOLUSD",1673441099422,184.9088,15.76,15.746,18.92]
["bitfinex","SOLUSD",1673441099633,20.0,15.759,15.746,18.92]
["bitfinex","SOLUSD",1673441100808,38.75512149,15.759,15.741,5.6829668]
["bitfinex","SOLUSD",1673441101024,18.32,15.75,15.741,5.6829668]
["bitfinex","SOLUSD",1673441101228,20.0,15.749,15.741,5.6829668]
["bitfinex","SOLUSD",1673441101436,0.96,15.748,15.741,5.6829668]
["bitfinex","SOLUSD",1673441101753,20.0,15.747,15.741,5.6829668]
["bitfinex","SOLUSD",1673441101946,67.64,15.747,15.741,5.6829668]
["bitfinex","SOLUSD",1673441102366,186.44785608,15.747,15.741,5.6829668]
["bitfinex","SOLUSD",1673441102594,20.0,15.746,15.741,5.6829668]
["bitfinex","SOLUSD",1673441103028,86.40512149,15.745,15.741,5.6829668]
["bitfinex","SOLUSD",1673441103222,20.0,15.743,15.741,5.6829668]
["bitfinex","SOLUSD",1673441103432,20.0,15.742,15.741,5.6829668]
["bitfinex","SOLUSD",1673441103648,67.66,15.742,15.741,5.6829668]
["bitfinex","SOLUSD",1673441104189,5.68,15.741,15.728,174.4988756]
["bitfinex","SOLUSD",1673441104397,5.68,15.741,15.722,47.5173756]
["bitfinex","SOLUSD",1673441104398,20.0,15.739,15.722,47.5173756]
["bitfinex","SOLUSD",1673441104614,20.0,15.739,15.723,28.0]
["bitfinex","SOLUSD",1673441104814,20.0,15.739,15.72,123.5807]
["bitfinex","SOLUSD",1673441104815,47.67,15.738,15.722,11.49]
["bitfinex","SOLUSD",1673441105026,47.67,15.738,15.721,11.5]
["bitfinex","SOLUSD",1673441105237,20.0,15.737,15.721,11.5]
["bitfinex","SOLUSD",1673441105427,20.0,15.737,15.721,9.0]
["bitfinex","SOLUSD",1673441105642,20.0,15.735,15.721,9.0]
["bitfinex","SOLUSD",1673441105853,47.68,15.736,15.721,9.0]
["bitfinex","SOLUSD",1673441106067,20.0,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673441106300,20.0,15.736,15.721,448.6015962]
["bitfinex","SOLUSD",1673441106817,47.68,15.735,15.721,448.6015962]
["bitfinex","SOLUSD",1673441107132,20.0,15.736,15.721,448.6015962]
["bitfinex","SOLUSD",1673441107552,47.68,15.735,15.721,448.6015962]
["bitfinex","SOLUSD",1673441107753,47.68,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673441107954,47.68,15.735,15.722,439.6015962]
["bitfinex","SOLUSD",1673441108158,47.68,15.735,15.722,439.1015962]
["bitfinex","SOLUSD",1673441108378,20.0,15.734,15.722,439.1015962]
["bitfinex","SOLUSD",1673441108805,13.77,15.73,15.722,439.1015962]
["bitfinex","SOLUSD",1673441109007,68.88,15.73,15.722,376.1796962]
["bitfinex","SOLUSD",1673441109221,108.34661372,15.721,15.716,166.3481344]
["bitfinex","SOLUSD",1673441109548,185.98909526,15.72,15.716,166.3481344]
["bitfinex","SOLUSD",1673441109763,293.68780418,15.72,15.716,166.3481344]
["bitfinex","SOLUSD",1673441109954,205.98909526,15.719,15.716,166.3481344]
["bitfinex","SOLUSD",1673441110164,245.96780418,15.719,15.716,164.8481344]
["bitfinex","SOLUSD",1673441110372,47.72,15.72,15.716,164.8481344]
["bitfinex","SOLUSD",1673441110373,293.622554,15.718,15.716,164.8481344]
["bitfinex","SOLUSD",1673441110589,13.78,15.73,15.716,164.8481344]
["bitfinex","SOLUSD",1673441110999,18.75512149,15.729,15.716,164.8481344]
["bitfinex","SOLUSD",1673441111209,47.7,15.729,15.716,164.8481344]
["bitfinex","SOLUSD",1673441111645,13.78,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673441111846,20.0,15.738,15.717,20.0]
["bitfinex","SOLUSD",1673441112061,20.0,15.738,15.718,9.498]
["bitfinex","SOLUSD",1673441112275,13.77,15.73,15.716,164.8481344]
["bitfinex","SOLUSD",1673441112694,47.7,15.729,15.716,164.8481344]
["bitfinex","SOLUSD",1673441112906,47.7,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673441113329,13.77,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673441113733,13.77,15.73,15.717,29.245]
["bitfinex","SOLUSD",1673441114170,13.77,15.73,15.718,18.92]
["bitfinex","SOLUSD",1673441114917,47.7,15.729,15.719,17.0]
["bitfinex","SOLUSD",1673441115125,47.7,15.729,15.717,17.0]
["bitfinex","SOLUSD",1673441115536,47.7,15.729,15.717,37.0]
["bitfinex","SOLUSD",1673441115971,47.7,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673441116173,47.7,15.729,15.719,17.0]
["bitfinex","SOLUSD",1673441116390,13.77,15.73,15.719,17.0]
["bitfinex","SOLUSD",1673441117014,13.77,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673441117015,47.7,15.729,15.718,17.0]
["bitfinex","SOLUSD",1673441118283,47.7,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673441118503,47.7,15.729,15.719,17.0]
["bitfinex","SOLUSD",1673441119320,47.7,15.729,15.716,164.8481344]
["bitfinex","SOLUSD",1673441119649,47.7,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673441119847,13.77,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673441120276,13.77,15.73,15.717,29.264]
["bitfinex","SOLUSD",1673441120683,268.57377677,15.739,15.72,13.76]
["bitfinex","SOLUSD",1673441120899,68.91,15.74,15.721,18.92]
["bitfinex","SOLUSD",1673441121120,13.8,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673441121314,47.67,15.739,15.723,18.92]
["bitfinex","SOLUSD",1673441121526,47.67,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673441121747,47.67,15.739,15.725,18.92]
["bitfinex","SOLUSD",1673441122381,47.67,15.739,15.725,17.0]
["bitfinex","SOLUSD",1673441122897,47.67,15.739,15.726,1.92]
["bitfinex","SOLUSD",1673441123103,47.67,15.739,15.726,21.92]
["bitfinex","SOLUSD",1673441123314,61.46,15.74,15.727,17.0]
["bitfinex","SOLUSD",1673441123523,61.46,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673441123739,394.3,15.746,15.73,13.77]
["bitfinex","SOLUSD",1673441123968,394.3,15.746,15.732,20.0]
["bitfinex","SOLUSD",1673441124370,13.77,15.74,15.731,9.256]
["bitfinex","SOLUSD",1673441124603,13.77,15.74,15.729,111.1475]
["bitfinex","SOLUSD",1673441124795,13.77,15.74,15.727,9.258]
["bitfinex","SOLUSD",1673441125962,13.77,15.74,15.728,18.92]
["bitfinex","SOLUSD",1673441126175,47.65,15.745,15.728,18.92]
["bitfinex","SOLUSD",1673441126374,20.0,15.744,15.728,18.92]
["bitfinex","SOLUSD",1673441126691,20.0,15.744,15.729,8.991]
["bitfinex","SOLUSD",1673441126904,47.65,15.745,15.731,20.0]
["bitfinex","SOLUSD",1673441127113,394.3,15.746,15.732,17.96]
["bitfinex","SOLUSD",1673441127317,47.65,15.744,15.732,26.949]
["bitfinex","SOLUSD",1673441127528,47.65,15.745,15.732,17.96]
["bitfinex","SOLUSD",1673441127950,394.3,15.746,15.732,32.51775032]
["bitfinex","SOLUSD",1673441128154,394.3,15.746,15.732,14.55775032]
["bitfinex","SOLUSD",1673441128378,47.65,15.744,15.727,8.951]
["bitfinex","SOLUSD",1673441128581,47.65,15.744,15.72,178.8518]
["bitfinex","SOLUSD",1673441128582,20.0,15.743,15.725,8.952]
["bitfinex","SOLUSD",1673441128799,20.0,15.742,15.725,8.952]
["bitfinex","SOLUSD",1673441128991,20.0,15.743,15.725,8.952]
["bitfinex","SOLUSD",1673441129202,47.66,15.742,15.725,8.952]
["bitfinex","SOLUSD",1673441130068,47.66,15.742,15.727,8.951]
["bitfinex","SOLUSD",1673441130257,47.65,15.744,15.728,18.92]
["bitfinex","SOLUSD",1673441130466,47.65,15.745,15.73,20.0]
["bitfinex","SOLUSD",1673441130794,47.65,15.745,15.731,18.92]
["bitfinex","SOLUSD",1673441131108,394.3,15.746,15.732,34.55775032]
["bitfinex","SOLUSD",1673441131320,394.3,15.746,15.733,18.92]
["bitfinex","SOLUSD",1673441131521,394.3,15.746,15.734,20.0]
["bitfinex","SOLUSD",1673441131727,47.64,15.749,15.735,18.92]
["bitfinex","SOLUSD",1673441131941,13.78,15.75,15.737,1.65130486]
["bitfinex","SOLUSD",1673441132153,47.62,15.754,15.738,0.96]
["bitfinex","SOLUSD",1673441132364,47.62,15.754,15.739,2.05732473]
["bitfinex","SOLUSD",1673441132571,47.61,15.759,15.739,23.01732473]
["bitfinex","SOLUSD",1673441132813,13.77,15.75,15.741,2.05732473]
["bitfinex","SOLUSD",1673441133001,13.77,15.75,15.737,2.05732473]
["bitfinex","SOLUSD",1673441133193,47.64,15.749,15.737,2.05732473]
["bitfinex","SOLUSD",1673441134267,47.64,15.749,15.737,322.91061027]
["bitfinex","SOLUSD",1673441134773,47.64,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673441134984,47.64,15.749,15.739,2.05732473]
["bitfinex","SOLUSD",1673441136243,13.76,15.75,15.74,1.92]
["bitfinex","SOLUSD",1673441136453,13.76,15.75,15.741,2.05732473]
["bitfinex","SOLUSD",1673441136679,47.64,15.749,15.742,1.92]
["bitfinex","SOLUSD",1673441136993,47.64,15.749,15.743,2.05732473]
["bitfinex","SOLUSD",1673441137184,47.62,15.754,15.745,2.05732473]
["bitfinex","SOLUSD",1673441137396,47.61,15.759,15.743,2.05732473]
["bitfinex","SOLUSD",1673441137616,47.62,15.753,15.745,2.05732473]
["bitfinex","SOLUSD",1673441137831,47.61,15.758,15.743,2.05732473]
["bitfinex","SOLUSD",1673441138045,133.6772,15.76,15.743,2.05732473]
["bitfinex","SOLUSD",1673441138046,18.75512149,15.757,15.745,2.05732473]
["bitfinex","SOLUSD",1673441138238,66.36512149,15.757,15.745,2.05732473]
["bitfinex","SOLUSD",1673441138450,47.61,15.758,15.747,2.05732473]
["bitfinex","SOLUSD",1673441138659,133.6772,15.76,15.747,2.05732473]
["bitfinex","SOLUSD",1673441138660,47.62,15.756,15.747,2.05732473]
["bitfinex","SOLUSD",1673441138882,47.61,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673441139076,47.62,15.755,15.75,2.05732473]
["bitfinex","SOLUSD",1673441139292,47.62,15.756,15.75,2.05732473]
["bitfinex","SOLUSD",1673441139504,47.62,15.754,15.75,2.05732473]
["bitfinex","SOLUSD",1673441139834,47.61,15.758,15.75,2.05732473]
["bitfinex","SOLUSD",1673441140235,66.36512149,15.758,15.75,2.05732473]
["bitfinex","SOLUSD",1673441140465,18.75512149,15.758,15.751,20.0]
["bitfinex","SOLUSD",1673441140680,47.61,15.757,15.752,19.05732473]
["bitfinex","SOLUSD",1673441141644,47.61,15.759,15.752,19.05732473]
["bitfinex","SOLUSD",1673441141848,47.61,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673441142163,47.61,15.759,15.754,17.0]
["bitfinex","SOLUSD",1673441142363,47.59,15.763,15.754,339.67692556]
["bitfinex","SOLUSD",1673441142572,47.59,15.766,15.754,337.85328554]
["bitfinex","SOLUSD",1673441142792,47.58,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673441142991,47.58,15.767,15.756,2.0676057]
["bitfinex","SOLUSD",1673441143207,47.58,15.767,15.756,19.0676057]
["bitfinex","SOLUSD",1673441143838,47.58,15.767,15.758,2.07488088]
["bitfinex","SOLUSD",1673441144370,47.58,15.767,15.758,339.92816642]
["bitfinex","SOLUSD",1673441144558,47.58,15.767,15.76,2.20715225]
["bitfinex","SOLUSD",1673441144773,47.58,15.767,15.76,19.20715225]
["bitfinex","SOLUSD",1673441145200,47.58,15.769,15.76,19.20715225]
["bitfinex","SOLUSD",1673441145615,47.58,15.769,15.76,2.20715225]
["bitfinex","SOLUSD",1673441146468,47.58,15.769,15.76,323.06043779]
["bitfinex","SOLUSD",1673441146662,47.58,15.769,15.762,2.20715225]
["bitfinex","SOLUSD",1673441148575,47.58,15.769,15.762,320.85328554]
["bitfinex","SOLUSD",1673441148780,47.58,15.769,15.763,22.20715225]
["bitfinex","SOLUSD",1673441150253,47.58,15.769,15.765,2.20715225]
["bitfinex","SOLUSD",1673441150452,47.58,15.769,15.765,320.85328554]
["bitfinex","SOLUSD",1673441150657,47.58,15.769,15.766,2.20715225]
["bitfinex","SOLUSD",1673441150868,47.57,15.772,15.766,2.20715225]
["bitfinex","SOLUSD",1673441151088,47.58,15.768,15.766,2.20715225]
["bitfinex","SOLUSD",1673441151299,47.57,15.771,15.766,22.20715225]
["bitfinex","SOLUSD",1673441151633,47.56,15.775,15.766,22.20715225]
["bitfinex","SOLUSD",1673441151837,20.0,15.774,15.766,2.20715225]
["bitfinex","SOLUSD",1673441152047,20.0,15.774,15.765,320.85328554]
["bitfinex","SOLUSD",1673441152048,20.0,15.773,15.765,196.89703779]
["bitfinex","SOLUSD",1673441152277,20.0,15.771,15.74,33.89]
["bitfinex","SOLUSD",1673441152478,20.0,15.771,15.746,136.5769]
["bitfinex","SOLUSD",1673441152479,68.88,15.76,15.746,136.5769]
["bitfinex","SOLUSD",1673441152901,47.61,15.759,15.746,136.5769]
["bitfinex","SOLUSD",1673441153097,66.36512149,15.759,15.746,136.5769]
["bitfinex","SOLUSD",1673441153309,18.75512149,15.758,15.746,136.5769]
["bitfinex","SOLUSD",1673441153726,47.61,15.757,15.746,136.5769]
["bitfinex","SOLUSD",1673441153941,47.61,15.757,15.746,116.5769]
["bitfinex","SOLUSD",1673441154256,18.75512149,15.756,15.744,109.0964]
["bitfinex","SOLUSD",1673441154794,47.62,15.755,15.744,109.0964]
["bitfinex","SOLUSD",1673441155223,66.37512149,15.755,15.744,109.0964]
["bitfinex","SOLUSD",1673441155753,66.37512149,15.755,15.745,20.0]
["bitfinex","SOLUSD",1673441155754,47.62,15.755,15.745,20.0]
["bitfinex","SOLUSD",1673441156270,47.61,15.759,15.746,18.92]
["bitfinex","SOLUSD",1673441156674,18.75512149,15.758,15.746,18.92]
["bitfinex","SOLUSD",1673441157221,47.61,15.757,15.746,18.92]
["bitfinex","SOLUSD",1673441157949,18.75512149,15.756,15.737,117.9578]
["bitfinex","SOLUSD",1673441158269,18.75512149,15.756,15.738,20.0]
["bitfinex","SOLUSD",1673441158270,27.46,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673441158671,47.64,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673441159350,27.46,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673441159564,47.64,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673441159764,47.64,15.749,15.739,18.92]
["bitfinex","SOLUSD",1673441162822,47.64,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673441163030,27.61,15.76,15.741,18.92]
["bitfinex","SOLUSD",1673441163244,27.61,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673441163452,27.61,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673441163643,47.61,15.759,15.745,17.0]
["bitfinex","SOLUSD",1673441163858,47.61,15.759,15.746,1.92]
["bitfinex","SOLUSD",1673441164601,47.61,15.759,15.746,21.92]
["bitfinex","SOLUSD",1673441164794,47.61,15.759,15.747,17.0]
["bitfinex","SOLUSD",1673441165421,47.61,15.759,15.748,21.92]
["bitfinex","SOLUSD",1673441165637,47.59,15.764,15.749,17.0]
["bitfinex","SOLUSD",1673441165847,47.58,15.767,15.75,21.92]
["bitfinex","SOLUSD",1673441166070,47.58,15.767,15.751,17.0]
["bitfinex","SOLUSD",1673441166284,47.58,15.767,15.752,1.92]
["bitfinex","SOLUSD",1673441166492,47.58,15.768,15.752,21.92]
["bitfinex","SOLUSD",1673441166707,47.58,15.769,15.753,135.6142]
["bitfinex","SOLUSD",1673441167029,47.58,15.769,15.754,21.92]
["bitfinex","SOLUSD",1673441167219,47.58,15.769,15.755,17.0]
["bitfinex","SOLUSD",1673441167432,47.56,15.773,15.757,20.0]
["bitfinex","SOLUSD",1673441167645,47.56,15.774,15.76,27.25]
["bitfinex","SOLUSD",1673441167868,27.49,15.78,15.761,21.92]
["bitfinex","SOLUSD",1673441167869,47.55,15.779,15.761,21.92]
["bitfinex","SOLUSD",1673441168067,47.55,15.779,15.762,17.0]
["bitfinex","SOLUSD",1673441168278,47.55,15.779,15.763,0.96]
["bitfinex","SOLUSD",1673441168482,27.49,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673441168695,47.52,15.788,15.77,27.25]
["bitfinex","SOLUSD",1673441168902,47.52,15.789,15.771,18.92]
["bitfinex","SOLUSD",1673441169119,47.52,15.787,15.771,27.259]
["bitfinex","SOLUSD",1673441169438,47.52,15.788,15.772,20.0]
["bitfinex","SOLUSD",1673441169647,27.29,15.79,15.773,18.92]
["bitfinex","SOLUSD",1673441169648,47.52,15.789,15.773,18.92]
["bitfinex","SOLUSD",1673441169969,47.52,15.789,15.773,26.821]
["bitfinex","SOLUSD",1673441170176,47.52,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673441170491,47.52,15.789,15.775,17.96]
["bitfinex","SOLUSD",1673441170704,47.52,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673441170893,47.52,15.789,15.776,1.92]
["bitfinex","SOLUSD",1673441171538,47.52,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673441171962,47.52,15.789,15.776,1.92]
["bitfinex","SOLUSD",1673441172909,47.52,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673441173329,25.57,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673441173542,47.52,15.788,15.777,17.0]
["bitfinex","SOLUSD",1673441173744,47.52,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673441173944,47.5,15.794,15.777,17.0]
["bitfinex","SOLUSD",1673441174154,47.52,15.788,15.777,17.0]
["bitfinex","SOLUSD",1673441174375,67.5,15.793,15.777,17.0]
["bitfinex","SOLUSD",1673441174689,20.0,15.793,15.777,17.0]
["bitfinex","SOLUSD",1673441174897,47.51,15.792,15.778,1.92]
["bitfinex","SOLUSD",1673441175437,47.51,15.792,15.778,21.92]
["bitfinex","SOLUSD",1673441175653,47.5,15.795,15.779,17.0]
["bitfinex","SOLUSD",1673441175963,47.51,15.791,15.78,1.92]
["bitfinex","SOLUSD",1673441176162,47.49,15.796,15.78,16.99219733]
["bitfinex","SOLUSD",1673441176363,47.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673441176570,47.49,15.799,15.783,18.92]
["bitfinex","SOLUSD",1673441176991,47.49,15.796,15.783,18.92]
["bitfinex","SOLUSD",1673441177431,47.49,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673441177627,47.49,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673441177831,47.49,15.799,15.787,18.92]
["bitfinex","SOLUSD",1673441178261,47.49,15.799,15.787,17.96]
["bitfinex","SOLUSD",1673441178472,47.49,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673441181196,32.7796875,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673441181406,32.7796875,15.8,15.788,21.92]
["bitfinex","SOLUSD",1673441181610,32.7796875,15.8,15.789,17.0]
["bitfinex","SOLUSD",1673441181826,32.7796875,15.8,15.79,1.92]
["bitfinex","SOLUSD",1673441182245,32.7796875,15.8,15.791,20.0]
["bitfinex","SOLUSD",1673441182455,32.7796875,15.8,15.792,18.92]
["bitfinex","SOLUSD",1673441182875,47.49,15.799,15.792,17.0]
["bitfinex","SOLUSD",1673441183092,47.49,15.799,15.788,20.0]
["bitfinex","SOLUSD",1673441183620,80.2596875,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673441184260,80.2596875,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673441185100,32.7796875,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673441185299,32.7796875,15.8,15.789,18.92]
["bitfinex","SOLUSD",1673441185510,80.2596875,15.8,15.789,18.92]
["bitfinex","SOLUSD",1673441185726,32.7796875,15.8,15.789,18.92]
["bitfinex","SOLUSD",1673441186347,32.7796875,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673441186562,32.7796875,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673441186773,32.7796875,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673441186992,1.144e-05,15.797,15.789,9.532]
["bitfinex","SOLUSD",1673441187178,1.144e-05,15.797,15.791,20.0]
["bitfinex","SOLUSD",1673441187395,1.144e-05,15.797,15.792,1.92]
["bitfinex","SOLUSD",1673441187604,1.144e-05,15.797,15.792,10.154]
["bitfinex","SOLUSD",1673441187917,1.144e-05,15.797,15.794,20.0]
["bitfinex","SOLUSD",1673441188128,1.144e-05,15.797,15.795,18.92]
["bitfinex","SOLUSD",1673441190352,47.46,15.809,15.795,18.92]
["bitfinex","SOLUSD",1673441190561,47.45,15.811,15.796,20.0]
["bitfinex","SOLUSD",1673441190767,20.0,15.816,15.797,1.92]
["bitfinex","SOLUSD",1673441190983,47.45,15.81,15.797,1.92]
["bitfinex","SOLUSD",1673441191181,20.0,15.814,15.797,1.92]
["bitfinex","SOLUSD",1673441191392,47.46,15.809,15.797,1.92]
["bitfinex","SOLUSD",1673441191606,47.44,15.813,15.797,1.92]
["bitfinex","SOLUSD",1673441191812,20.0,15.812,15.797,1.92]
["bitfinex","SOLUSD",1673441192245,47.45,15.811,15.797,1.92]
["bitfinex","SOLUSD",1673441192440,47.45,15.811,15.797,18.92]
["bitfinex","SOLUSD",1673441195081,20.0,15.81,15.795,20.0]
["bitfinex","SOLUSD",1673441195293,57.51024298,15.81,15.794,20.0]
["bitfinex","SOLUSD",1673441195499,47.46,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673441195723,20.0,15.812,15.796,20.0]
["bitfinex","SOLUSD",1673441195904,66.21512149,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673441196115,20.0,15.808,15.794,20.0]
["bitfinex","SOLUSD",1673441196327,47.46,15.808,15.794,20.0]
["bitfinex","SOLUSD",1673441196994,47.46,15.808,15.793,109.9786]
["bitfinex","SOLUSD",1673441197205,20.96,15.807,15.79,20.0]
["bitfinex","SOLUSD",1673441197403,0.96,15.806,15.79,20.0]
["bitfinex","SOLUSD",1673441197727,48.42,15.806,15.789,20.0]
["bitfinex","SOLUSD",1673441197952,48.42,15.806,15.79,20.0]
["bitfinex","SOLUSD",1673441198138,48.42,15.806,15.792,20.0]
["bitfinex","SOLUSD",1673441198781,67.17512149,15.806,15.791,20.0]
["bitfinex","SOLUSD",1673441199094,67.17512149,15.806,15.787,140.3872]
["bitfinex","SOLUSD",1673441199095,20.0,15.804,15.787,114.6172]
["bitfinex","SOLUSD",1673441199286,20.0,15.803,15.787,114.6172]
["bitfinex","SOLUSD",1673441199501,86.22512149,15.803,15.787,114.6172]
["bitfinex","SOLUSD",1673441200146,20.0,15.802,15.787,114.6172]
["bitfinex","SOLUSD",1673441200469,20.0,15.801,15.788,18.92]
["bitfinex","SOLUSD",1673441200670,67.48,15.801,15.788,1.92]
["bitfinex","SOLUSD",1673441200992,38.75512149,15.8,15.784,119.3646]
["bitfinex","SOLUSD",1673441201207,38.75512149,15.8,15.785,1.92]
["bitfinex","SOLUSD",1673441201403,66.24512149,15.799,15.785,1.92]
["bitfinex","SOLUSD",1673441201727,16.98612149,15.798,15.782,118.4609]
["bitfinex","SOLUSD",1673441202249,48.24863912,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673441202460,48.24863912,15.797,15.771,20.0]
["bitfinex","SOLUSD",1673441202461,20.0,15.796,15.777,27.67]
["bitfinex","SOLUSD",1673441202673,0.95488518,15.795,15.777,27.67]
["bitfinex","SOLUSD",1673441202886,50.37488518,15.795,15.777,27.67]
["bitfinex","SOLUSD",1673441203072,20.0,15.794,15.777,27.67]
["bitfinex","SOLUSD",1673441203286,1.13063909,15.793,15.777,27.67]
["bitfinex","SOLUSD",1673441203497,48.63063909,15.793,15.777,27.67]
["bitfinex","SOLUSD",1673441203919,1.13063909,15.793,15.779,7.813]
["bitfinex","SOLUSD",1673441204241,66.24512149,15.798,15.779,7.813]
["bitfinex","SOLUSD",1673441204440,18.75512149,15.798,15.779,7.813]
["bitfinex","SOLUSD",1673441204650,47.49,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673441204873,47.49,15.797,15.782,18.92]
["bitfinex","SOLUSD",1673441205089,47.49,15.799,15.782,18.92]
["bitfinex","SOLUSD",1673441205303,47.49,15.796,15.782,18.92]
["bitfinex","SOLUSD",1673441205491,66.24512149,15.798,15.782,18.92]
["bitfinex","SOLUSD",1673441205699,18.75512149,15.798,15.782,18.92]
["bitfinex","SOLUSD",1673441205916,66.24512149,15.797,15.782,18.92]
["bitfinex","SOLUSD",1673441206123,47.49,15.798,15.782,18.92]
["bitfinex","SOLUSD",1673441206349,25.68,15.8,15.777,35.16923725]
["bitfinex","SOLUSD",1673441206350,47.49,15.799,15.778,16.733]
["bitfinex","SOLUSD",1673441206549,47.49,15.797,15.779,20.0]
["bitfinex","SOLUSD",1673441206760,47.49,15.798,15.779,20.0]
["bitfinex","SOLUSD",1673441206979,47.49,15.796,15.78,20.0]
["bitfinex","SOLUSD",1673441207183,47.49,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673441207390,47.49,15.798,15.782,20.0]
["bitfinex","SOLUSD",1673441207596,47.49,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673441207803,25.64,15.81,15.782,35.16923725]
["bitfinex","SOLUSD",1673441208042,119.6372,15.813,15.784,20.0]
["bitfinex","SOLUSD",1673441208238,18.75512149,15.811,15.785,141.72616]
["bitfinex","SOLUSD",1673441208558,25.53,15.81,15.79,25.53]
["bitfinex","SOLUSD",1673441208763,72.98,15.81,15.791,38.92]
["bitfinex","SOLUSD",1673441208974,18.75512149,15.809,15.791,48.633]
["bitfinex","SOLUSD",1673441209185,18.75512149,15.809,15.792,20.0]
["bitfinex","SOLUSD",1673441209398,47.46,15.808,15.793,18.92]
["bitfinex","SOLUSD",1673441209589,47.46,15.808,15.793,28.93]
["bitfinex","SOLUSD",1673441209802,47.46,15.809,15.793,28.93]
["bitfinex","SOLUSD",1673441210012,47.46,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673441210226,47.46,15.809,15.795,18.92]
["bitfinex","SOLUSD",1673441210453,72.98,15.81,15.795,29.29]
["bitfinex","SOLUSD",1673441210652,47.45,15.812,15.795,29.29]
["bitfinex","SOLUSD",1673441210852,20.0,15.811,15.796,20.0]
["bitfinex","SOLUSD",1673441211066,67.45,15.811,15.797,18.92]
["bitfinex","SOLUSD",1673441211281,20.0,15.811,15.797,18.92]
["bitfinex","SOLUSD",1673441211493,47.45,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673441211696,47.45,15.81,15.799,18.92]
["bitfinex","SOLUSD",1673441212339,20.0,15.811,15.799,18.92]
["bitfinex","SOLUSD",1673441212659,20.0,15.816,15.799,18.92]
["bitfinex","SOLUSD",1673441213079,67.44,15.815,15.799,1.92]
["bitfinex","SOLUSD",1673441213707,20.96,15.814,15.799,1.92]
["bitfinex","SOLUSD",1673441214019,20.0,15.814,15.799,1.92]
["bitfinex","SOLUSD",1673441214233,47.44,15.813,15.799,1.92]
["bitfinex","SOLUSD",1673441214428,20.0,15.812,15.799,1.92]
["bitfinex","SOLUSD",1673441214848,47.45,15.811,15.799,18.92]
["bitfinex","SOLUSD",1673441215684,47.45,15.811,15.799,1.92]
["bitfinex","SOLUSD",1673441217593,47.43,15.817,15.8,53.82923725]
["bitfinex","SOLUSD",1673441217793,47.43,15.818,15.802,20.0]
["bitfinex","SOLUSD",1673441218009,47.43,15.816,15.803,18.92]
["bitfinex","SOLUSD",1673441218222,47.43,15.817,15.803,18.92]
["bitfinex","SOLUSD",1673441218433,47.44,15.815,15.804,17.0]
["bitfinex","SOLUSD",1673441218634,20.0,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673441218843,67.44,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673441219054,20.0,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673441219374,20.0,15.818,15.803,1.92]
["bitfinex","SOLUSD",1673441219585,47.44,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673441219791,47.43,15.817,15.803,1.92]
["bitfinex","SOLUSD",1673441219990,20.0,15.816,15.803,1.92]
["bitfinex","SOLUSD",1673441220200,67.43,15.816,15.803,1.92]
["bitfinex","SOLUSD",1673441220417,20.0,15.816,15.803,0.96]
["bitfinex","SOLUSD",1673441220621,20.0,15.816,15.792,155.7485]
["bitfinex","SOLUSD",1673441220622,27.27,15.81,15.792,155.7485]
["bitfinex","SOLUSD",1673441220842,27.27,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673441221054,47.46,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673441222328,47.44,15.813,15.798,20.0]
["bitfinex","SOLUSD",1673441222520,20.0,15.812,15.799,18.92]
["bitfinex","SOLUSD",1673441222935,47.45,15.811,15.799,18.92]
["bitfinex","SOLUSD",1673441223142,20.0,15.81,15.799,18.92]
["bitfinex","SOLUSD",1673441223986,47.43,15.816,15.8,27.23]
["bitfinex","SOLUSD",1673441224203,47.43,15.816,15.801,58.92]
["bitfinex","SOLUSD",1673441224424,47.43,15.819,15.801,58.92]
["bitfinex","SOLUSD",1673441224651,46.44,15.815,15.801,58.92]
["bitfinex","SOLUSD",1673441224846,47.43,15.818,15.801,58.92]
["bitfinex","SOLUSD",1673441225250,47.43,15.819,15.801,58.92]
["bitfinex","SOLUSD",1673441225571,47.43,15.819,15.801,74.83]
["bitfinex","SOLUSD",1673441226001,47.43,15.819,15.801,58.92]
["bitfinex","SOLUSD",1673441227472,47.43,15.819,15.801,69.83]
["bitfinex","SOLUSD",1673441227689,47.42,15.82,15.802,15.16923725]
["bitfinex","SOLUSD",1673441227878,47.42,15.82,15.803,1.92]
["bitfinex","SOLUSD",1673441228096,27.29,15.83,15.81,27.23]
["bitfinex","SOLUSD",1673441228307,27.29,15.83,15.811,0.96]
["bitfinex","SOLUSD",1673441228519,27.29,15.83,15.811,34.74]
["bitfinex","SOLUSD",1673441228715,47.4,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673441228929,20.0,15.828,15.813,18.92]
["bitfinex","SOLUSD",1673441229367,27.29,15.83,15.813,18.92]
["bitfinex","SOLUSD",1673441229368,47.4,15.827,15.813,18.92]
["bitfinex","SOLUSD",1673441229779,47.4,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673441229980,47.4,15.826,15.815,18.92]
["bitfinex","SOLUSD",1673441230192,47.4,15.828,15.815,17.0]
["bitfinex","SOLUSD",1673441230435,47.4,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673441230617,27.29,15.83,15.815,17.0]
["bitfinex","SOLUSD",1673441230618,20.0,15.826,15.815,17.0]
["bitfinex","SOLUSD",1673441231038,47.4,15.826,15.815,17.0]
["bitfinex","SOLUSD",1673441231243,47.4,15.828,15.815,17.0]
["bitfinex","SOLUSD",1673441231459,47.41,15.825,15.815,17.0]
["bitfinex","SOLUSD",1673441231669,47.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673441231881,20.0,15.828,15.815,17.0]
["bitfinex","SOLUSD",1673441232627,47.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673441233453,20.0,15.826,15.815,17.0]
["bitfinex","SOLUSD",1673441233672,47.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673441234092,47.4,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673441234316,20.0,15.828,15.815,17.0]
["bitfinex","SOLUSD",1673441234727,47.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673441234930,47.4,15.827,15.816,0.96]
["bitfinex","SOLUSD",1673441235161,74.68,15.83,15.817,0.96]
["bitfinex","SOLUSD",1673441235476,20.0,15.829,15.817,0.96]
["bitfinex","SOLUSD",1673441235669,20.0,15.829,15.816,0.96]
["bitfinex","SOLUSD",1673441235879,20.0,15.829,15.817,0.96]
["bitfinex","SOLUSD",1673441235880,47.4,15.828,15.817,0.96]
["bitfinex","SOLUSD",1673441236407,47.4,15.828,15.818,0.96]
["bitfinex","SOLUSD",1673441237033,67.4,15.829,15.815,17.0]
["bitfinex","SOLUSD",1673441237243,20.0,15.829,15.816,1.92]
["bitfinex","SOLUSD",1673441237453,67.4,15.829,15.816,1.92]
["bitfinex","SOLUSD",1673441237888,67.4,15.829,15.816,18.92]
["bitfinex","SOLUSD",1673441239468,47.4,15.829,15.816,18.92]
["bitfinex","SOLUSD",1673441239680,57.37,15.839,15.817,60.02]
["bitfinex","SOLUSD",1673441239888,57.37,15.839,15.818,18.92]
["bitfinex","SOLUSD",1673441240206,57.37,15.839,15.82,20.0]
["bitfinex","SOLUSD",1673441240392,57.37,15.839,15.821,38.92]
["bitfinex","SOLUSD",1673441240600,57.37,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673441240839,57.37,15.839,15.823,17.0]
["bitfinex","SOLUSD",1673441241027,1.92,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673441241465,47.37,15.837,15.823,17.0]
["bitfinex","SOLUSD",1673441241706,1.92,15.836,15.823,17.0]
["bitfinex","SOLUSD",1673441242207,47.38,15.835,15.823,17.0]
["bitfinex","SOLUSD",1673441242511,1.92,15.834,15.823,17.0]
["bitfinex","SOLUSD",1673441244184,47.37,15.836,15.823,17.0]
["bitfinex","SOLUSD",1673441244395,47.37,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673441244607,20.0,15.837,15.823,17.0]
["bitfinex","SOLUSD",1673441244816,4.08,15.838,15.823,17.0]
["bitfinex","SOLUSD",1673441245043,4.08,15.838,15.801,20.0]
["bitfinex","SOLUSD",1673441245044,27.27,15.83,15.801,20.0]
["bitfinex","SOLUSD",1673441245244,27.27,15.83,15.81,112.1709]
["bitfinex","SOLUSD",1673441245462,20.0,15.828,15.81,112.1709]
["bitfinex","SOLUSD",1673441245675,1.92,15.827,15.81,112.1709]
["bitfinex","SOLUSD",1673441245890,49.32,15.827,15.81,112.1709]
["bitfinex","SOLUSD",1673441246294,38.75512149,15.826,15.807,43.3]
["bitfinex","SOLUSD",1673441246503,38.75512149,15.826,15.805,43.31]
["bitfinex","SOLUSD",1673441246504,1.03224726,15.819,15.805,43.31]
["bitfinex","SOLUSD",1673441246728,21.03224726,15.819,15.802,162.361]
["bitfinex","SOLUSD",1673441247052,1.3833221,15.817,15.802,119.041]
["bitfinex","SOLUSD",1673441247870,1.3833221,15.817,15.803,43.69]
["bitfinex","SOLUSD",1673441248519,21.3833221,15.817,15.803,43.69]
["bitfinex","SOLUSD",1673441248711,21.3833221,15.817,15.804,18.92]
["bitfinex","SOLUSD",1673441249566,21.3833221,15.817,15.803,12.61]
["bitfinex","SOLUSD",1673441250813,1.3833221,15.815,15.803,12.61]
["bitfinex","SOLUSD",1673441251234,1.3833221,15.815,15.802,119.041]
["bitfinex","SOLUSD",1673441251443,48.8233221,15.815,15.802,119.041]
["bitfinex","SOLUSD",1673441251770,0.96,15.814,15.802,119.041]
["bitfinex","SOLUSD",1673441251986,1.3833221,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673441252198,1.3833221,15.813,15.802,20.0]
["bitfinex","SOLUSD",1673441252607,1.3833221,15.815,15.802,20.0]
["bitfinex","SOLUSD",1673441253147,0.96,15.814,15.803,0.96]
["bitfinex","SOLUSD",1673441253549,1.92,15.815,15.803,17.96]
["bitfinex","SOLUSD",1673441253877,1.3833221,15.814,15.803,17.96]
["bitfinex","SOLUSD",1673441254491,1.3833221,15.814,15.804,20.0]
["bitfinex","SOLUSD",1673441254700,1.3833221,15.814,15.805,17.0]
["bitfinex","SOLUSD",1673441254911,27.2,15.82,15.806,20.96]
["bitfinex","SOLUSD",1673441255130,27.2,15.82,15.807,17.96]
["bitfinex","SOLUSD",1673441255349,27.2,15.82,15.808,20.96]
["bitfinex","SOLUSD",1673441255545,27.2,15.82,15.809,17.96]
["bitfinex","SOLUSD",1673441255759,27.2,15.82,15.809,17.0]
["bitfinex","SOLUSD",1673441255977,27.2,15.82,15.808,12.63]
["bitfinex","SOLUSD",1673441256189,20.0,15.818,15.805,12.64]
["bitfinex","SOLUSD",1673441256398,20.0,15.818,15.803,32.64]
["bitfinex","SOLUSD",1673441257344,1.92,15.817,15.804,18.92]
["bitfinex","SOLUSD",1673441257549,1.92,15.817,15.803,12.64]
["bitfinex","SOLUSD",1673441257754,47.43,15.817,15.803,20.0]
["bitfinex","SOLUSD",1673441257969,47.43,15.819,15.803,20.0]
["bitfinex","SOLUSD",1673441258409,74.62,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673441258618,27.2,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673441258831,27.2,15.82,15.806,14.5]
["bitfinex","SOLUSD",1673441259042,20.0,15.819,15.806,31.5]
["bitfinex","SOLUSD",1673441259358,67.43,15.819,15.806,18.92]
["bitfinex","SOLUSD",1673441259564,67.43,15.819,15.806,1.92]
["bitfinex","SOLUSD",1673441260178,0.96,15.818,15.806,1.92]
["bitfinex","SOLUSD",1673441260701,27.2,15.82,15.806,1.92]
["bitfinex","SOLUSD",1673441260911,27.2,15.82,15.806,34.47]
["bitfinex","SOLUSD",1673441261128,27.2,15.82,15.807,17.0]
["bitfinex","SOLUSD",1673441261448,27.2,15.82,15.808,1.92]
["bitfinex","SOLUSD",1673441262612,74.62,15.82,15.808,1.92]
["bitfinex","SOLUSD",1673441262803,1.92,15.819,15.804,12.56]
["bitfinex","SOLUSD",1673441263011,21.92,15.819,15.801,32.54]
["bitfinex","SOLUSD",1673441263222,18.75512149,15.818,15.801,32.54]
["bitfinex","SOLUSD",1673441263447,47.43,15.818,15.801,32.54]
["bitfinex","SOLUSD",1673441263660,47.43,15.819,15.804,27.70923725]
["bitfinex","SOLUSD",1673441263861,20.0,15.825,15.805,20.0]
["bitfinex","SOLUSD",1673441264067,20.0,15.823,15.805,35.16923725]
["bitfinex","SOLUSD",1673441264399,20.0,15.823,15.807,20.0]
["bitfinex","SOLUSD",1673441264612,67.41,15.823,15.808,18.92]
["bitfinex","SOLUSD",1673441264826,67.41,15.823,15.808,31.46]
["bitfinex","SOLUSD",1673441265221,67.41,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673441265445,67.41,15.823,15.81,18.92]
["bitfinex","SOLUSD",1673441266592,20.0,15.823,15.81,18.92]
["bitfinex","SOLUSD",1673441269332,47.4,15.827,15.812,20.0]
["bitfinex","SOLUSD",1673441269541,47.4,15.827,15.813,18.92]
["bitfinex","SOLUSD",1673441269735,47.4,15.827,15.814,20.0]
["bitfinex","SOLUSD",1673441269946,47.4,15.827,15.815,18.92]
["bitfinex","SOLUSD",1673441270383,18.75512149,15.827,15.815,18.92]
["bitfinex","SOLUSD",1673441270595,47.4,15.829,15.815,18.92]
["bitfinex","SOLUSD",1673441270790,47.4,15.827,15.816,110.7142]
["bitfinex","SOLUSD",1673441271002,47.4,15.828,15.817,18.92]
["bitfinex","SOLUSD",1673441271224,47.4,15.826,15.817,18.92]
["bitfinex","SOLUSD",1673441271424,47.4,15.827,15.816,110.7142]
["bitfinex","SOLUSD",1673441271632,47.41,15.825,15.816,110.7142]
["bitfinex","SOLUSD",1673441271847,47.4,15.826,15.816,110.7142]
["bitfinex","SOLUSD",1673441272057,66.15512149,15.827,15.816,110.7142]
["bitfinex","SOLUSD",1673441272267,0.96,15.826,15.816,110.7142]
["bitfinex","SOLUSD",1673441272483,48.36,15.826,15.816,110.7142]
["bitfinex","SOLUSD",1673441272693,67.11512149,15.826,15.811,117.6467]
["bitfinex","SOLUSD",1673441272909,20.96,15.825,15.812,20.0]
["bitfinex","SOLUSD",1673441273334,48.37,15.824,15.812,20.0]
["bitfinex","SOLUSD",1673441273548,47.41,15.824,15.812,20.0]
["bitfinex","SOLUSD",1673441273752,47.41,15.825,15.813,20.0]
["bitfinex","SOLUSD",1673441273968,47.41,15.825,15.814,17.96]
["bitfinex","SOLUSD",1673441274282,47.41,15.825,15.815,0.96]
["bitfinex","SOLUSD",1673441274471,66.15512149,15.828,15.815,0.96]
["bitfinex","SOLUSD",1673441274686,0.96,15.827,15.815,0.96]
["bitfinex","SOLUSD",1673441275112,47.4,15.826,15.815,0.96]
["bitfinex","SOLUSD",1673441279007,47.4,15.827,15.815,0.96]
["bitfinex","SOLUSD",1673441279319,20.0,15.826,15.815,0.96]
["bitfinex","SOLUSD",1673441279544,20.0,15.827,15.815,0.96]
["bitfinex","SOLUSD",1673441279854,47.4,15.826,15.815,0.96]
["bitfinex","SOLUSD",1673441280479,20.0,15.825,15.802,18.56]
["bitfinex","SOLUSD",1673441280692,20.96,15.824,15.806,137.6698]
["bitfinex","SOLUSD",1673441280896,20.96,15.823,15.806,137.6698]
["bitfinex","SOLUSD",1673441281109,20.96,15.822,15.806,137.6698]
["bitfinex","SOLUSD",1673441281529,47.42,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673441281736,20.0,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673441282796,20.0,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673441282983,20.0,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673441283300,20.0,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673441283726,47.42,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673441284055,47.4,15.828,15.811,20.0]
["bitfinex","SOLUSD",1673441284260,47.4,15.828,15.812,20.0]
["bitfinex","SOLUSD",1673441284470,66.15512149,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673441284663,47.4,15.827,15.814,20.0]
["bitfinex","SOLUSD",1673441284873,47.4,15.828,15.815,17.96]
["bitfinex","SOLUSD",1673441285100,47.4,15.826,15.815,17.96]
["bitfinex","SOLUSD",1673441285318,47.4,15.828,15.815,17.96]
["bitfinex","SOLUSD",1673441285534,47.41,15.825,15.815,17.96]
["bitfinex","SOLUSD",1673441285714,47.4,15.827,15.815,17.96]
["bitfinex","SOLUSD",1673441285925,18.75512149,15.824,15.812,20.0]
["bitfinex","SOLUSD",1673441286134,18.75512149,15.824,15.811,20.0]
["bitfinex","SOLUSD",1673441286359,49.33,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673441287204,49.33,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673441287608,1.92,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673441288024,20.67512149,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673441288253,47.42,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673441288469,0.96,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673441288684,18.75512149,15.827,15.811,20.0]
["bitfinex","SOLUSD",1673441288877,18.75512149,15.827,15.811,32.47]
["bitfinex","SOLUSD",1673441289205,47.4,15.826,15.812,20.0]
["bitfinex","SOLUSD",1673441290041,47.4,15.826,15.813,20.0]
["bitfinex","SOLUSD",1673441290359,47.4,15.826,15.814,18.92]
["bitfinex","SOLUSD",1673441290679,47.4,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673441290872,47.4,15.829,15.816,17.96]
["bitfinex","SOLUSD",1673441291497,18.75512149,15.83,15.817,33.35]
["bitfinex","SOLUSD",1673441291723,47.37,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673441291920,47.37,15.839,15.82,120.9202]
["bitfinex","SOLUSD",1673441292140,47.37,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673441292349,47.37,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673441292561,198.0357,15.84,15.823,18.92]
["bitfinex","SOLUSD",1673441292562,47.37,15.839,15.823,18.92]
["bitfinex","SOLUSD",1673441292754,47.37,15.837,15.823,18.92]
["bitfinex","SOLUSD",1673441292975,67.37,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673441293187,20.0,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673441293390,47.37,15.837,15.823,18.92]
["bitfinex","SOLUSD",1673441293806,47.37,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673441294254,47.37,15.839,15.823,18.92]
["bitfinex","SOLUSD",1673441294463,47.37,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441294688,47.37,15.838,15.826,17.96]
["bitfinex","SOLUSD",1673441295002,47.37,15.839,15.826,17.96]
["bitfinex","SOLUSD",1673441295213,47.37,15.839,15.827,0.96]
["bitfinex","SOLUSD",1673441295615,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673441295828,47.37,15.839,15.827,0.96]
["bitfinex","SOLUSD",1673441296892,0.96,15.838,15.827,0.96]
["bitfinex","SOLUSD",1673441297105,47.37,15.839,15.827,0.96]
["bitfinex","SOLUSD",1673441297415,47.37,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673441297627,47.36,15.841,15.828,17.0]
["bitfinex","SOLUSD",1673441297845,20.0,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673441298578,20.0,15.842,15.829,0.96]
["bitfinex","SOLUSD",1673441299099,47.36,15.841,15.829,0.96]
["bitfinex","SOLUSD",1673441299298,0.96,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673441299931,28.1,15.84,15.825,27.15]
["bitfinex","SOLUSD",1673441300151,0.96,15.839,15.823,27.77]
["bitfinex","SOLUSD",1673441300338,48.33,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441300676,0.96,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673441300993,0.96,15.838,15.826,25.34]
["bitfinex","SOLUSD",1673441301190,0.96,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673441301404,47.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441301747,27.14,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673441302337,27.14,15.84,15.828,18.92]
["bitfinex","SOLUSD",1673441302545,27.16,15.84,15.828,18.92]
["bitfinex","SOLUSD",1673441304248,20.96,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673441304451,68.33,15.839,15.824,110.3354]
["bitfinex","SOLUSD",1673441304649,0.96,15.838,15.824,110.3354]
["bitfinex","SOLUSD",1673441304858,0.96,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441305175,49.29,15.839,15.825,43.41]
["bitfinex","SOLUSD",1673441305391,49.29,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441305592,49.29,15.839,15.824,133.7454]
["bitfinex","SOLUSD",1673441305802,0.96,15.838,15.824,110.3354]
["bitfinex","SOLUSD",1673441306012,20.96,15.838,15.824,110.3354]
["bitfinex","SOLUSD",1673441306241,0.96,15.837,15.824,110.3354]
["bitfinex","SOLUSD",1673441306453,0.96,15.836,15.821,38.19]
["bitfinex","SOLUSD",1673441306659,0.96,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673441306863,0.96,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673441307076,0.96,15.833,15.821,20.0]
["bitfinex","SOLUSD",1673441307270,0.96,15.832,15.821,20.0]
["bitfinex","SOLUSD",1673441307486,0.96,15.831,15.821,20.0]
["bitfinex","SOLUSD",1673441307816,0.96,15.83,15.821,20.0]
["bitfinex","SOLUSD",1673441308350,0.96,15.831,15.821,20.0]
["bitfinex","SOLUSD",1673441308954,47.38,15.835,15.821,40.0]
["bitfinex","SOLUSD",1673441309161,0.96,15.834,15.821,40.0]
["bitfinex","SOLUSD",1673441309390,47.38,15.835,15.821,40.0]
["bitfinex","SOLUSD",1673441309720,47.38,15.833,15.822,17.96]
["bitfinex","SOLUSD",1673441309939,394.3,15.843,15.823,20.96]
["bitfinex","SOLUSD",1673441310242,394.3,15.843,15.824,17.96]
["bitfinex","SOLUSD",1673441310243,135.95,15.84,15.824,17.96]
["bitfinex","SOLUSD",1673441310464,47.37,15.839,15.825,0.96]
["bitfinex","SOLUSD",1673441310647,47.37,15.839,15.826,0.96]
["bitfinex","SOLUSD",1673441310862,47.37,15.839,15.826,17.96]
["bitfinex","SOLUSD",1673441311388,1.92,15.838,15.826,17.96]
["bitfinex","SOLUSD",1673441312664,1.92,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673441312859,21.92,15.838,15.823,12.22]
["bitfinex","SOLUSD",1673441313070,47.37,15.837,15.822,12.09]
["bitfinex","SOLUSD",1673441313284,47.37,15.837,15.823,20.0]
["bitfinex","SOLUSD",1673441313607,47.37,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673441313800,27.16,15.84,15.824,12.08]
["bitfinex","SOLUSD",1673441314011,27.16,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673441314221,27.16,15.84,15.826,18.92]
["bitfinex","SOLUSD",1673441314432,27.16,15.84,15.826,30.94]
["bitfinex","SOLUSD",1673441314641,47.35,15.844,15.827,20.0]
["bitfinex","SOLUSD",1673441314863,53.0329668,15.845,15.829,20.0]
["bitfinex","SOLUSD",1673441315074,5.6829668,15.845,15.83,17.96]
["bitfinex","SOLUSD",1673441315295,5.6829668,15.845,15.831,0.96]
["bitfinex","SOLUSD",1673441315482,5.6829668,15.845,15.832,0.96]
["bitfinex","SOLUSD",1673441315926,0.96,15.844,15.832,0.96]
["bitfinex","SOLUSD",1673441316327,0.96,15.843,15.83,32.02]
["bitfinex","SOLUSD",1673441316548,0.96,15.842,15.83,20.0]
["bitfinex","SOLUSD",1673441316860,0.96,15.842,15.828,113.4691]
["bitfinex","SOLUSD",1673441316861,27.16,15.84,15.828,113.4691]
["bitfinex","SOLUSD",1673441317082,0.96,15.839,15.828,113.4691]
["bitfinex","SOLUSD",1673441318345,0.96,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673441318756,27.16,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673441319292,47.36,15.841,15.829,37.0]
["bitfinex","SOLUSD",1673441319503,20.96,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673441320030,20.96,15.84,15.829,37.0]
["bitfinex","SOLUSD",1673441320245,20.0,15.841,15.829,37.0]
["bitfinex","SOLUSD",1673441320553,20.0,15.841,15.83,21.92]
["bitfinex","SOLUSD",1673441320756,20.0,15.843,15.831,17.0]
["bitfinex","SOLUSD",1673441320953,20.0,15.843,15.832,0.96]
["bitfinex","SOLUSD",1673441321381,20.0,15.843,15.831,17.0]
["bitfinex","SOLUSD",1673441321689,20.96,15.842,15.828,125.4691]
["bitfinex","SOLUSD",1673441321899,27.21,15.84,15.828,113.4691]
["bitfinex","SOLUSD",1673441322131,0.96,15.839,15.828,113.4691]
["bitfinex","SOLUSD",1673441322323,0.96,15.838,15.828,113.4691]
["bitfinex","SOLUSD",1673441322744,0.96,15.837,15.828,113.4691]
["bitfinex","SOLUSD",1673441324004,0.96,15.838,15.828,113.4691]
["bitfinex","SOLUSD",1673441324219,47.37,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673441324430,1.92,15.838,15.829,17.0]
["bitfinex","SOLUSD",1673441324642,47.37,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673441324857,65.45,15.84,15.83,0.96]
["bitfinex","SOLUSD",1673441325072,65.45,15.84,15.828,113.4691]
["bitfinex","SOLUSD",1673441325270,65.45,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673441325479,18.09,15.84,15.828,113.4691]
["bitfinex","SOLUSD",1673441325690,18.09,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673441325917,65.45,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673441326109,18.09,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673441326329,18.09,15.84,15.829,17.96]
["bitfinex","SOLUSD",1673441326638,20.0,15.839,15.828,113.4691]
["bitfinex","SOLUSD",1673441326849,18.09,15.84,15.828,113.4691]
["bitfinex","SOLUSD",1673441327054,0.96,15.839,15.828,113.4691]
["bitfinex","SOLUSD",1673441327265,48.33,15.839,15.828,113.4691]
["bitfinex","SOLUSD",1673441328107,48.33,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673441328321,48.33,15.839,15.828,113.4691]
["bitfinex","SOLUSD",1673441328856,0.96,15.838,15.823,12.03]
["bitfinex","SOLUSD",1673441329052,18.09,15.83,15.818,12.04]
["bitfinex","SOLUSD",1673441329262,18.09,15.83,15.817,113.1271]
["bitfinex","SOLUSD",1673441329477,47.37,15.837,15.818,12.04]
["bitfinex","SOLUSD",1673441329688,47.37,15.837,15.819,20.0]
["bitfinex","SOLUSD",1673441330017,66.12512149,15.838,15.819,20.0]
["bitfinex","SOLUSD",1673441330330,47.37,15.836,15.82,13.0]
["bitfinex","SOLUSD",1673441330520,66.12512149,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673441330731,66.12512149,15.837,15.823,1.92]
["bitfinex","SOLUSD",1673441330732,47.38,15.835,15.823,1.92]
["bitfinex","SOLUSD",1673441330952,48.33,15.836,15.823,1.92]
["bitfinex","SOLUSD",1673441331165,48.33,15.836,15.823,18.92]
["bitfinex","SOLUSD",1673441331360,47.37,15.836,15.823,18.92]
["bitfinex","SOLUSD",1673441331568,47.37,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673441331802,47.37,15.838,15.824,223.9754]
["bitfinex","SOLUSD",1673441332000,47.37,15.838,15.825,38.92]
["bitfinex","SOLUSD",1673441332411,66.12512149,15.838,15.825,18.92]
["bitfinex","SOLUSD",1673441332621,66.12512149,15.838,15.824,223.9754]
["bitfinex","SOLUSD",1673441332846,66.12512149,15.838,15.825,1.92]
["bitfinex","SOLUSD",1673441333374,47.37,15.838,15.825,1.92]
["bitfinex","SOLUSD",1673441333989,47.37,15.838,15.825,38.92]
["bitfinex","SOLUSD",1673441334422,66.12512149,15.838,15.825,38.92]
["bitfinex","SOLUSD",1673441334613,66.12512149,15.838,15.825,18.92]
["bitfinex","SOLUSD",1673441334952,47.37,15.838,15.825,18.92]
["bitfinex","SOLUSD",1673441335152,47.37,15.838,15.825,38.92]
["bitfinex","SOLUSD",1673441335365,66.12512149,15.838,15.824,223.9754]
["bitfinex","SOLUSD",1673441337470,47.37,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673441337664,47.37,15.838,15.826,18.92]
["bitfinex","SOLUSD",1673441338531,47.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673441338838,47.37,15.837,15.828,18.92]
["bitfinex","SOLUSD",1673441339047,47.37,15.838,15.827,20.0]
["bitfinex","SOLUSD",1673441339279,66.12512149,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673441339471,47.37,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673441340085,18.0,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673441340297,47.36,15.842,15.828,1.92]
["bitfinex","SOLUSD",1673441340513,20.0,15.841,15.828,18.92]
["bitfinex","SOLUSD",1673441341152,20.0,15.843,15.828,18.92]
["bitfinex","SOLUSD",1673441341344,20.0,15.843,15.829,20.0]
["bitfinex","SOLUSD",1673441341557,47.36,15.842,15.83,17.0]
["bitfinex","SOLUSD",1673441341767,47.36,15.842,15.828,17.0]
["bitfinex","SOLUSD",1673441341768,20.0,15.841,15.828,17.0]
["bitfinex","SOLUSD",1673441342188,20.0,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673441343176,20.0,15.841,15.828,11.99]
["bitfinex","SOLUSD",1673441343356,20.0,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673441343566,0.96,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673441343787,20.0,15.841,15.827,20.0]
["bitfinex","SOLUSD",1673441344426,20.0,15.841,15.828,17.0]
["bitfinex","SOLUSD",1673441344754,20.0,15.841,15.829,1.92]
["bitfinex","SOLUSD",1673441344932,20.0,15.842,15.829,21.92]
["bitfinex","SOLUSD",1673441345143,20.0,15.842,15.83,17.0]
["bitfinex","SOLUSD",1673441345349,20.0,15.842,15.831,1.92]
["bitfinex","SOLUSD",1673441347149,20.0,15.843,15.831,1.92]
["bitfinex","SOLUSD",1673441349156,5.6829668,15.845,15.831,20.0]
["bitfinex","SOLUSD",1673441349373,5.6829668,15.845,15.832,142.1403]
["bitfinex","SOLUSD",1673441349687,5.6829668,15.845,15.832,158.63719718]
["bitfinex","SOLUSD",1673441350298,5.6829668,15.845,15.833,1.92]
["bitfinex","SOLUSD",1673441350522,5.6829668,15.845,15.834,20.0]
["bitfinex","SOLUSD",1673441350719,5.6829668,15.845,15.835,18.92]
["bitfinex","SOLUSD",1673441351146,5.6829668,15.845,15.836,18.55]
["bitfinex","SOLUSD",1673441351349,5.6829668,15.845,15.838,20.0]
["bitfinex","SOLUSD",1673441351558,5.6829668,15.845,15.839,18.92]
["bitfinex","SOLUSD",1673441355350,5.6829668,15.845,15.84,20.0]
["bitfinex","SOLUSD",1673441355566,5.6829668,15.845,15.841,18.92]
["bitfinex","SOLUSD",1673441356188,47.33,15.852,15.843,20.0]
["bitfinex","SOLUSD",1673441356401,47.32,15.853,15.844,18.92]
["bitfinex","SOLUSD",1673441356716,47.31,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673441356929,47.31,15.858,15.846,18.92]
["bitfinex","SOLUSD",1673441357142,47.31,15.859,15.846,18.92]
["bitfinex","SOLUSD",1673441357342,47.31,15.857,15.846,18.92]
["bitfinex","SOLUSD",1673441357558,47.31,15.858,15.846,18.92]
["bitfinex","SOLUSD",1673441357767,47.31,15.859,15.846,18.92]
["bitfinex","SOLUSD",1673441358833,47.31,15.859,15.846,17.96]
["bitfinex","SOLUSD",1673441359349,20.0,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441359555,47.31,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673441359767,47.31,15.859,15.847,0.96]
["bitfinex","SOLUSD",1673441360408,47.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673441360618,47.31,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673441360827,18.14,15.85,15.834,36.72]
["bitfinex","SOLUSD",1673441361134,18.14,15.85,15.835,117.3574]
["bitfinex","SOLUSD",1673441362392,18.14,15.85,15.835,133.85429718]
["bitfinex","SOLUSD",1673441363246,18.14,15.85,15.835,153.85429718]
["bitfinex","SOLUSD",1673441363452,67.32,15.855,15.836,65.78379436]
["bitfinex","SOLUSD",1673441363670,21.92,15.854,15.837,18.92]
["bitfinex","SOLUSD",1673441363976,21.92,15.854,15.838,20.0]
["bitfinex","SOLUSD",1673441364176,47.32,15.853,15.839,18.92]
["bitfinex","SOLUSD",1673441364382,20.0,15.852,15.839,18.92]
["bitfinex","SOLUSD",1673441364614,47.32,15.853,15.84,20.0]
["bitfinex","SOLUSD",1673441364929,47.31,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673441365132,20.0,15.858,15.843,18.92]
["bitfinex","SOLUSD",1673441365346,47.31,15.857,15.843,18.92]
["bitfinex","SOLUSD",1673441365541,20.0,15.856,15.84,109.7175]
["bitfinex","SOLUSD",1673441365882,18.14,15.85,15.834,115.0196]
["bitfinex","SOLUSD",1673441366276,47.34,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673441366818,47.34,15.849,15.835,16.49689718]
["bitfinex","SOLUSD",1673441367019,1.92,15.848,15.832,110.1603]
["bitfinex","SOLUSD",1673441367232,47.34,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673441367443,47.34,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673441367646,47.34,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673441367976,90.68,15.85,15.832,110.1603]
["bitfinex","SOLUSD",1673441367977,47.34,15.846,15.832,110.1603]
["bitfinex","SOLUSD",1673441368292,20.0,15.847,15.828,116.6637]
["bitfinex","SOLUSD",1673441368479,47.35,15.845,15.83,20.0]
["bitfinex","SOLUSD",1673441368818,1.92,15.844,15.83,20.0]
["bitfinex","SOLUSD",1673441369023,1.92,15.844,15.825,11.93]
["bitfinex","SOLUSD",1673441369024,18.11,15.84,15.825,11.93]
["bitfinex","SOLUSD",1673441369342,18.11,15.84,15.825,113.9575]
["bitfinex","SOLUSD",1673441369530,47.37,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673441370167,0.96,15.838,15.825,113.9575]
["bitfinex","SOLUSD",1673441370596,0.96,15.838,15.824,110.8483]
["bitfinex","SOLUSD",1673441370790,0.96,15.837,15.824,110.8483]
["bitfinex","SOLUSD",1673441371005,0.96,15.836,15.824,110.8483]
["bitfinex","SOLUSD",1673441371531,20.96,15.836,15.824,110.8483]
["bitfinex","SOLUSD",1673441371741,0.96,15.836,15.824,110.8483]
["bitfinex","SOLUSD",1673441371952,48.33,15.836,15.824,110.8483]
["bitfinex","SOLUSD",1673441372168,47.37,15.836,15.824,110.8483]
["bitfinex","SOLUSD",1673441372379,67.37,15.839,15.825,1.92]
["bitfinex","SOLUSD",1673441372578,1.92,15.838,15.825,21.92]
["bitfinex","SOLUSD",1673441372997,47.37,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673441373234,47.37,15.838,15.827,1.92]
["bitfinex","SOLUSD",1673441373541,47.37,15.839,15.827,1.92]
["bitfinex","SOLUSD",1673441373754,18.14,15.84,15.827,21.92]
["bitfinex","SOLUSD",1673441373964,47.37,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673441374595,47.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441374596,47.37,15.839,15.824,122.9783]
["bitfinex","SOLUSD",1673441374810,1.92,15.838,15.824,122.9783]
["bitfinex","SOLUSD",1673441375001,1.92,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673441375209,21.92,15.838,15.824,110.8483]
["bitfinex","SOLUSD",1673441375540,47.37,15.837,15.824,110.8483]
["bitfinex","SOLUSD",1673441375749,1.92,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673441375941,47.37,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673441376584,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673441376806,1.92,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673441377646,47.37,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673441379637,47.37,15.837,15.824,110.8483]
["bitfinex","SOLUSD",1673441379859,1.92,15.836,15.824,110.8483]
["bitfinex","SOLUSD",1673441380401,47.38,15.835,15.82,146.0775]
["bitfinex","SOLUSD",1673441380584,0.96,15.834,15.823,20.0]
["bitfinex","SOLUSD",1673441380914,47.38,15.835,15.823,20.0]
["bitfinex","SOLUSD",1673441381114,47.38,15.835,15.824,17.96]
["bitfinex","SOLUSD",1673441381328,47.37,15.838,15.824,17.96]
["bitfinex","SOLUSD",1673441381642,0.96,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441381852,17.98,15.86,15.83,18.04]
["bitfinex","SOLUSD",1673441382172,17.98,15.86,15.832,32.45186315]
["bitfinex","SOLUSD",1673441382173,18.75512149,15.856,15.832,32.45186315]
["bitfinex","SOLUSD",1673441382387,20.0,15.859,15.835,32.45186315]
["bitfinex","SOLUSD",1673441382588,47.32,15.855,15.836,37.96]
["bitfinex","SOLUSD",1673441382800,47.31,15.858,15.837,20.96]
["bitfinex","SOLUSD",1673441383015,66.06512149,15.859,15.838,37.96]
["bitfinex","SOLUSD",1673441383223,47.31,15.857,15.839,20.96]
["bitfinex","SOLUSD",1673441383437,47.31,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673441383748,47.31,15.859,15.842,37.96]
["bitfinex","SOLUSD",1673441383961,47.31,15.859,15.842,50.59]
["bitfinex","SOLUSD",1673441384153,47.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673441384362,47.31,15.859,15.844,18.92]
["bitfinex","SOLUSD",1673441384572,47.31,15.859,15.844,30.59]
["bitfinex","SOLUSD",1673441384803,1.92,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673441384997,1.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441385845,47.31,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673441386381,47.31,15.859,15.847,0.96]
["bitfinex","SOLUSD",1673441386575,18.14,15.86,15.848,0.96]
["bitfinex","SOLUSD",1673441386784,18.14,15.86,15.849,0.96]
["bitfinex","SOLUSD",1673441388710,18.14,15.86,15.848,17.96]
["bitfinex","SOLUSD",1673441388921,47.31,15.859,15.848,17.0]
["bitfinex","SOLUSD",1673441389753,47.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673441389754,1.92,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673441391027,21.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441391847,20.0,15.856,15.842,31.59]
["bitfinex","SOLUSD",1673441392065,1.92,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673441392267,1.92,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673441392700,1.92,15.855,15.841,40.0]
["bitfinex","SOLUSD",1673441393116,1.92,15.855,15.837,136.5633]
["bitfinex","SOLUSD",1673441393117,18.14,15.85,15.835,11.64]
["bitfinex","SOLUSD",1673441393332,1.92,15.849,15.835,11.64]
["bitfinex","SOLUSD",1673441393647,49.26,15.849,15.834,11.64]
["bitfinex","SOLUSD",1673441393965,47.34,15.849,15.834,11.64]
["bitfinex","SOLUSD",1673441394375,1.92,15.848,15.834,11.64]
["bitfinex","SOLUSD",1673441394912,1.92,15.848,15.833,31.64]
["bitfinex","SOLUSD",1673441395329,47.34,15.849,15.833,31.64]
["bitfinex","SOLUSD",1673441396265,47.34,15.849,15.834,18.92]
["bitfinex","SOLUSD",1673441397432,47.34,15.849,15.833,31.64]
["bitfinex","SOLUSD",1673441397644,1.92,15.848,15.833,31.64]
["bitfinex","SOLUSD",1673441398054,1.92,15.848,15.833,11.64]
["bitfinex","SOLUSD",1673441398264,21.92,15.848,15.833,11.64]
["bitfinex","SOLUSD",1673441398476,21.92,15.848,15.832,225.5873]
["bitfinex","SOLUSD",1673441398676,1.92,15.848,15.833,31.83]
["bitfinex","SOLUSD",1673441399096,21.92,15.848,15.833,31.83]
["bitfinex","SOLUSD",1673441399419,21.92,15.848,15.833,11.83]
["bitfinex","SOLUSD",1673441399642,47.34,15.847,15.831,11.83]
["bitfinex","SOLUSD",1673441399833,1.92,15.846,15.832,20.0]
["bitfinex","SOLUSD",1673441400460,1.92,15.846,15.833,11.83]
["bitfinex","SOLUSD",1673441400671,1.92,15.846,15.831,31.83]
["bitfinex","SOLUSD",1673441401200,1.92,15.846,15.832,20.0]
["bitfinex","SOLUSD",1673441401406,1.92,15.846,15.833,17.96]
["bitfinex","SOLUSD",1673441402554,47.34,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673441403211,102.60393402,15.849,15.832,20.0]
["bitfinex","SOLUSD",1673441403953,55.26393402,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673441404132,55.26393402,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673441404341,55.26393402,15.849,15.835,28.79]
["bitfinex","SOLUSD",1673441404553,55.26393402,15.849,15.836,21.92]
["bitfinex","SOLUSD",1673441404776,102.60393402,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441405202,55.26393402,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441405623,1.92,15.848,15.837,17.0]
["bitfinex","SOLUSD",1673441406262,1.92,15.848,15.834,11.79]
["bitfinex","SOLUSD",1673441406463,69.26,15.848,15.833,31.79]
["bitfinex","SOLUSD",1673441406661,20.0,15.847,15.833,11.79]
["bitfinex","SOLUSD",1673441406873,1.92,15.846,15.832,11.85]
["bitfinex","SOLUSD",1673441407197,1.92,15.846,15.832,20.0]
["bitfinex","SOLUSD",1673441407816,1.92,15.846,15.833,11.84]
["bitfinex","SOLUSD",1673441408236,1.92,15.846,15.834,17.96]
["bitfinex","SOLUSD",1673441408780,1.92,15.846,15.833,11.84]
["bitfinex","SOLUSD",1673441408991,47.35,15.845,15.832,20.0]
["bitfinex","SOLUSD",1673441409196,1.92,15.844,15.832,20.0]
["bitfinex","SOLUSD",1673441409514,27.18,15.84,15.825,11.85]
["bitfinex","SOLUSD",1673441409709,136.06,15.84,15.821,128.7741153]
["bitfinex","SOLUSD",1673441409920,69.29,15.839,15.821,116.9241153]
["bitfinex","SOLUSD",1673441410461,55.26393402,15.838,15.821,116.9241153]
["bitfinex","SOLUSD",1673441410670,1.92,15.837,15.821,116.9241153]
["bitfinex","SOLUSD",1673441410866,49.29,15.837,15.821,116.9241153]
["bitfinex","SOLUSD",1673441411281,104.55393402,15.837,15.823,17.96]
["bitfinex","SOLUSD",1673441411485,57.18393402,15.837,15.823,18.92]
["bitfinex","SOLUSD",1673441411700,57.18393402,15.837,15.823,38.92]
["bitfinex","SOLUSD",1673441412124,57.18393402,15.837,15.821,129.0241153]
["bitfinex","SOLUSD",1673441412546,57.18393402,15.837,15.821,116.9241153]
["bitfinex","SOLUSD",1673441412756,57.18393402,15.837,15.822,216.62207582]
["bitfinex","SOLUSD",1673441413818,57.18393402,15.837,15.823,17.0]
["bitfinex","SOLUSD",1673441414777,57.18393402,15.837,15.823,37.0]
["bitfinex","SOLUSD",1673441416455,27.09,15.83,15.822,204.52207582]
["bitfinex","SOLUSD",1673441416666,20.0,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441416878,102.66393402,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441417072,27.09,15.83,15.822,204.52207582]
["bitfinex","SOLUSD",1673441417282,1.92,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441418882,1.92,15.829,15.823,17.0]
["bitfinex","SOLUSD",1673441419613,21.92,15.829,15.823,17.0]
["bitfinex","SOLUSD",1673441421505,55.26393402,15.831,15.823,17.0]
["bitfinex","SOLUSD",1673441421842,27.25,15.84,15.823,17.0]
["bitfinex","SOLUSD",1673441421843,43.83017708,15.829,15.824,34.13]
["bitfinex","SOLUSD",1673441422007,27.25,15.84,15.825,17.0]
["bitfinex","SOLUSD",1673441423911,1.92,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673441426141,1.92,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673441426451,1.92,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673441426760,21.92,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673441427289,95.05299475,15.839,15.824,12.21]
["bitfinex","SOLUSD",1673441427479,20.0,15.837,15.822,319.13197582]
["bitfinex","SOLUSD",1673441427688,1.92,15.836,15.822,319.13197582]
["bitfinex","SOLUSD",1673441428010,49.29,15.836,15.822,319.13197582]
["bitfinex","SOLUSD",1673441428856,49.29,15.836,15.823,17.0]
["bitfinex","SOLUSD",1673441430653,20.0,15.835,15.822,319.13197582]
["bitfinex","SOLUSD",1673441430861,1.92,15.834,15.822,319.13197582]
["bitfinex","SOLUSD",1673441431055,49.3,15.834,15.822,319.13197582]
["bitfinex","SOLUSD",1673441431787,27.12,15.83,15.822,204.52207582]
["bitfinex","SOLUSD",1673441432007,1.92,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441433913,1.92,15.829,15.823,17.0]
["bitfinex","SOLUSD",1673441436878,1.92,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441437045,21.92,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441437376,145.34249321,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441437585,192.74249321,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441437776,229.77843999,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441437987,179.48894153,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441438952,142.45299475,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441439158,101.77787326,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441439370,27.09,15.83,15.823,17.0]
["bitfinex","SOLUSD",1673441442102,1.92,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441443362,1.92,15.829,15.823,37.0]
["bitfinex","SOLUSD",1673441444001,1.92,15.829,15.823,17.0]
["bitfinex","SOLUSD",1673441447349,1.92,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441450621,20.0,15.828,15.822,204.52207582]
["bitfinex","SOLUSD",1673441450815,1.92,15.827,15.822,204.52207582]
["bitfinex","SOLUSD",1673441451471,0.96,15.827,15.822,204.52207582]
["bitfinex","SOLUSD",1673441451785,120.53299475,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441452000,73.13299475,15.829,15.822,204.52207582]
["bitfinex","SOLUSD",1673441452721,73.13299475,15.829,15.822,198.27597964]
["bitfinex","SOLUSD",1673441453346,1.92,15.828,15.822,198.27597964]
["bitfinex","SOLUSD",1673441454525,1.92,15.828,15.814,32.18]
["bitfinex","SOLUSD",1673441454833,1.92,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673441454834,1.27215436,15.827,15.816,20.0]
["bitfinex","SOLUSD",1673441455037,1.27215436,15.825,15.817,17.0]
["bitfinex","SOLUSD",1673441455251,27.25,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673441455446,27.25,15.83,15.819,17.0]
["bitfinex","SOLUSD",1673441456397,1.92,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673441457455,21.92,15.829,15.817,12.19]
["bitfinex","SOLUSD",1673441457670,0.7234701,15.828,15.817,12.19]
["bitfinex","SOLUSD",1673441457870,1.92,15.827,15.816,109.2818]
["bitfinex","SOLUSD",1673441458294,20.67512149,15.827,15.816,109.2818]
["bitfinex","SOLUSD",1673441458714,20.0,15.826,15.816,109.2818]
["bitfinex","SOLUSD",1673441458927,1.92,15.825,15.816,109.2818]
["bitfinex","SOLUSD",1673441460189,1.92,15.825,15.817,17.0]
["bitfinex","SOLUSD",1673441461359,20.67512149,15.825,15.817,17.0]
["bitfinex","SOLUSD",1673441461571,20.82842892,15.824,15.817,17.0]
["bitfinex","SOLUSD",1673441461778,20.82842892,15.824,15.816,109.2818]
["bitfinex","SOLUSD",1673441461779,1.92,15.823,15.813,114.2811]
["bitfinex","SOLUSD",1673441462618,0.79263001,15.827,15.814,20.0]
["bitfinex","SOLUSD",1673441462831,47.4,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673441463034,54.37787326,15.829,15.815,12.24]
["bitfinex","SOLUSD",1673441463889,54.37787326,15.829,15.816,116.8005]
["bitfinex","SOLUSD",1673441464104,54.37787326,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673441464290,1.92,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673441464839,54.37787326,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673441465676,54.37787326,15.829,15.817,37.0]
["bitfinex","SOLUSD",1673441465891,54.37787326,15.829,15.817,29.21]
["bitfinex","SOLUSD",1673441466089,20.0,15.828,15.817,29.21]
["bitfinex","SOLUSD",1673441466624,20.0,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673441466831,0.96,15.827,15.818,12.21]
["bitfinex","SOLUSD",1673441467062,0.96,15.826,15.819,17.0]
["bitfinex","SOLUSD",1673441467357,0.96,15.825,15.819,17.0]
["bitfinex","SOLUSD",1673441467571,0.96,15.825,15.818,17.0]
["bitfinex","SOLUSD",1673441468818,0.96,15.825,15.817,12.22]
["bitfinex","SOLUSD",1673441469139,0.96,15.824,15.816,116.8005]
["bitfinex","SOLUSD",1673441469348,0.96,15.823,15.816,116.8005]
["bitfinex","SOLUSD",1673441470504,0.96,15.824,15.816,116.8005]
["bitfinex","SOLUSD",1673441470920,0.96,15.824,15.817,17.0]
["bitfinex","SOLUSD",1673441471346,0.96,15.823,15.814,12.22]
["bitfinex","SOLUSD",1673441471548,0.96,15.823,15.813,114.2811]
["bitfinex","SOLUSD",1673441471884,0.96,15.822,15.813,114.2811]
["bitfinex","SOLUSD",1673441472201,0.96,15.821,15.813,114.2811]
["bitfinex","SOLUSD",1673441472392,0.96,15.822,15.814,12.29]
["bitfinex","SOLUSD",1673441472597,67.4,15.828,15.814,12.29]
["bitfinex","SOLUSD",1673441472841,121.77787326,15.829,15.814,44.74186315]
["bitfinex","SOLUSD",1673441473036,54.37787326,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673441473354,54.37787326,15.829,15.816,134.063]
["bitfinex","SOLUSD",1673441473553,54.37787326,15.829,15.816,146.343]
["bitfinex","SOLUSD",1673441474090,20.0,15.828,15.816,129.343]
["bitfinex","SOLUSD",1673441474405,20.0,15.828,15.816,117.063]
["bitfinex","SOLUSD",1673441474808,74.37787326,15.828,15.815,12.28]
["bitfinex","SOLUSD",1673441475019,74.37787326,15.828,15.813,114.2811]
["bitfinex","SOLUSD",1673441475230,74.37787326,15.828,15.815,12.28]
["bitfinex","SOLUSD",1673441475450,74.37787326,15.828,15.815,32.45186315]
["bitfinex","SOLUSD",1673441475661,54.37787326,15.828,15.816,12.28]
["bitfinex","SOLUSD",1673441475873,18.24,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673441476409,18.24,15.83,15.818,29.22]
["bitfinex","SOLUSD",1673441476591,18.24,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673441476802,18.24,15.83,15.819,12.22]
["bitfinex","SOLUSD",1673441477017,18.24,15.83,15.82,17.0]
["bitfinex","SOLUSD",1673441477239,1.92,15.829,15.819,12.22]
["bitfinex","SOLUSD",1673441477436,1.92,15.829,15.817,12.22]
["bitfinex","SOLUSD",1673441477651,21.92,15.829,15.816,129.283]
["bitfinex","SOLUSD",1673441478701,21.92,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673441479219,21.92,15.829,15.818,12.22]
["bitfinex","SOLUSD",1673441479434,21.92,15.829,15.819,17.0]
["bitfinex","SOLUSD",1673441479870,21.92,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673441482910,21.92,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673441483239,21.92,15.829,15.817,49.45186315]
["bitfinex","SOLUSD",1673441483454,76.29787326,15.829,15.817,49.45186315]
["bitfinex","SOLUSD",1673441484071,76.29787326,15.829,15.817,61.68186315]
["bitfinex","SOLUSD",1673441484501,76.29787326,15.829,15.817,49.45186315]
["bitfinex","SOLUSD",1673441487549,56.29787326,15.829,15.817,49.45186315]
["bitfinex","SOLUSD",1673441487770,56.29787326,15.829,15.818,12.27]
["bitfinex","SOLUSD",1673441487961,56.29787326,15.829,15.819,17.0]
["bitfinex","SOLUSD",1673441488171,56.29787326,15.829,15.817,61.70186315]
["bitfinex","SOLUSD",1673441488380,20.0,15.828,15.817,49.45186315]
["bitfinex","SOLUSD",1673441488603,54.37787326,15.829,15.817,49.45186315]
["bitfinex","SOLUSD",1673441488817,54.37787326,15.829,15.817,61.70186315]
["bitfinex","SOLUSD",1673441490058,1.92,15.828,15.817,61.70186315]
["bitfinex","SOLUSD",1673441493544,21.92,15.828,15.817,61.70186315]
["bitfinex","SOLUSD",1673441493742,1.92,15.828,15.817,61.70186315]
["bitfinex","SOLUSD",1673441494172,1.92,15.828,15.817,81.70186315]
["bitfinex","SOLUSD",1673441495114,1.92,15.828,15.817,44.70186315]
["bitfinex","SOLUSD",1673441496387,1.92,15.828,15.818,17.0]
["bitfinex","SOLUSD",1673441498895,1.92,15.828,15.817,44.70186315]
["bitfinex","SOLUSD",1673441499117,1.92,15.828,15.817,32.45186315]
["bitfinex","SOLUSD",1673441499331,1.92,15.828,15.817,44.67186315]
["bitfinex","SOLUSD",1673441499746,54.37787326,15.829,15.817,44.67186315]
["bitfinex","SOLUSD",1673441499948,54.37787326,15.829,15.818,20.0]
["bitfinex","SOLUSD",1673441500293,54.37787326,15.829,15.819,17.0]
["bitfinex","SOLUSD",1673441501329,1.92,15.828,15.819,17.0]
["bitfinex","SOLUSD",1673441501641,37.05083359,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673441501961,413.05512149,15.837,15.823,32.45186315]
["bitfinex","SOLUSD",1673441502174,47.37,15.839,15.824,133.3803]
["bitfinex","SOLUSD",1673441502371,152.3745,15.84,15.825,0.6324759]
["bitfinex","SOLUSD",1673441502582,18.75512149,15.839,15.824,145.6003]
["bitfinex","SOLUSD",1673441502793,18.75512149,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441502994,152.3745,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673441503321,79.6945,15.84,15.826,29.06]
["bitfinex","SOLUSD",1673441503522,79.6945,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673441503852,79.6945,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673441504043,18.24,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673441504254,13.54,15.84,15.828,17.0]
["bitfinex","SOLUSD",1673441504484,13.54,15.84,15.827,17.0]
["bitfinex","SOLUSD",1673441504674,13.54,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673441504886,13.54,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673441505425,47.18453993,15.843,15.83,1.92]
["bitfinex","SOLUSD",1673441505735,47.18453993,15.843,15.831,20.0]
["bitfinex","SOLUSD",1673441505945,47.34,15.846,15.832,17.0]
["bitfinex","SOLUSD",1673441506139,18.75512149,15.849,15.833,21.92]
["bitfinex","SOLUSD",1673441506140,94.52453993,15.849,15.833,21.92]
["bitfinex","SOLUSD",1673441506348,94.52453993,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673441506562,65.93966142,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673441506881,65.93966142,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673441508578,47.18453993,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673441508768,0.96,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673441508979,1.92,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673441510989,20.67512149,15.847,15.834,11.91]
["bitfinex","SOLUSD",1673441511199,67.98,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673441511406,1.92,15.839,15.824,235.7998]
["bitfinex","SOLUSD",1673441511726,85.04512149,15.839,15.824,235.7998]
["bitfinex","SOLUSD",1673441511919,18.75512149,15.838,15.824,235.7998]
["bitfinex","SOLUSD",1673441512149,1.92,15.837,15.819,12.11]
["bitfinex","SOLUSD",1673441512361,124.55463686,15.837,15.819,131.5295]
["bitfinex","SOLUSD",1673441512579,18.75512149,15.836,15.82,20.0]
["bitfinex","SOLUSD",1673441512786,1.92,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673441513004,49.3,15.835,15.821,12.11]
["bitfinex","SOLUSD",1673441513527,1.92,15.835,15.821,12.11]
["bitfinex","SOLUSD",1673441513946,1.92,15.835,15.822,20.0]
["bitfinex","SOLUSD",1673441514165,1.92,15.835,15.823,20.0]
["bitfinex","SOLUSD",1673441514348,1.92,15.835,15.824,17.0]
["bitfinex","SOLUSD",1673441514996,1.92,15.835,15.824,127.6234]
["bitfinex","SOLUSD",1673441515532,1.92,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673441515719,1.92,15.835,15.826,17.0]
["bitfinex","SOLUSD",1673441517403,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441518996,1.92,15.835,15.825,37.0]
["bitfinex","SOLUSD",1673441519206,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441522467,1.92,15.835,15.824,110.6234]
["bitfinex","SOLUSD",1673441522868,47.37,15.836,15.824,110.6234]
["bitfinex","SOLUSD",1673441523080,47.37,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673441523615,47.37,15.836,15.824,110.6234]
["bitfinex","SOLUSD",1673441523831,47.37,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673441524384,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441525068,49.3,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441527510,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441527932,49.3,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441528356,49.3,15.835,15.824,110.6234]
["bitfinex","SOLUSD",1673441529407,107.56463686,15.835,15.824,110.6234]
["bitfinex","SOLUSD",1673441529831,60.18463686,15.835,15.822,20.0]
["bitfinex","SOLUSD",1673441530137,47.38,15.834,15.821,20.0]
["bitfinex","SOLUSD",1673441530357,1.92,15.833,15.82,40.0]
["bitfinex","SOLUSD",1673441531497,1.92,15.833,15.821,20.0]
["bitfinex","SOLUSD",1673441532239,18.01,15.83,15.819,131.5395]
["bitfinex","SOLUSD",1673441532457,1.92,15.829,15.815,12.12]
["bitfinex","SOLUSD",1673441532652,49.32,15.829,15.815,123.7714]
["bitfinex","SOLUSD",1673441532864,49.32,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673441533194,1.92,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673441534762,1.92,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673441535820,1.92,15.829,15.819,20.0]
["bitfinex","SOLUSD",1673441536028,1.92,15.829,15.82,17.0]
["bitfinex","SOLUSD",1673441536762,18.01,15.83,15.82,17.0]
["bitfinex","SOLUSD",1673441537916,1.92,15.829,15.82,17.0]
["bitfinex","SOLUSD",1673441538965,18.01,15.83,15.82,17.0]
["bitfinex","SOLUSD",1673441539588,58.26463686,15.833,15.822,20.0]
["bitfinex","SOLUSD",1673441539792,47.37,15.838,15.823,18.92]
["bitfinex","SOLUSD",1673441540008,47.37,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673441540214,58.26463686,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673441540419,58.26463686,15.838,15.825,29.17]
["bitfinex","SOLUSD",1673441541918,1.92,15.837,15.825,29.17]
["bitfinex","SOLUSD",1673441543606,0.96,15.837,15.825,29.17]
["bitfinex","SOLUSD",1673441543912,58.26463686,15.838,15.826,20.0]
["bitfinex","SOLUSD",1673441544131,58.26463686,15.838,15.827,17.0]
["bitfinex","SOLUSD",1673441544322,58.26463686,15.838,15.827,29.0]
["bitfinex","SOLUSD",1673441545288,0.96,15.837,15.827,29.0]
["bitfinex","SOLUSD",1673441545500,1.92,15.837,15.827,29.0]
["bitfinex","SOLUSD",1673441547591,1.92,15.837,15.827,12.0]
["bitfinex","SOLUSD",1673441547786,1.92,15.837,15.826,11.98]
["bitfinex","SOLUSD",1673441548854,1.92,15.837,15.827,17.0]
["bitfinex","SOLUSD",1673441549175,18.08,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673441549377,18.08,15.84,15.829,17.0]
["bitfinex","SOLUSD",1673441551789,1.92,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673441553900,1.92,15.839,15.826,12.01]
["bitfinex","SOLUSD",1673441554220,91.2143822,15.839,15.824,118.9696]
["bitfinex","SOLUSD",1673441554426,47.37,15.838,15.824,118.9696]
["bitfinex","SOLUSD",1673441554628,1.92,15.837,15.824,118.9696]
["bitfinex","SOLUSD",1673441556006,1.92,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441556195,1.92,15.837,15.825,32.01]
["bitfinex","SOLUSD",1673441556406,1.92,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441556616,1.92,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673441562209,1.92,15.837,15.826,29.03]
["bitfinex","SOLUSD",1673441562526,1.92,15.837,15.827,20.0]
["bitfinex","SOLUSD",1673441562732,0.96,15.837,15.828,17.0]
["bitfinex","SOLUSD",1673441562925,50.53926071,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673441563996,50.53926071,15.839,15.826,12.03]
["bitfinex","SOLUSD",1673441563997,20.0,15.838,15.826,12.03]
["bitfinex","SOLUSD",1673441564208,1.92,15.837,15.825,11.97]
["bitfinex","SOLUSD",1673441564613,1.92,15.837,15.825,31.97]
["bitfinex","SOLUSD",1673441566820,1.92,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673441567994,1.92,15.837,15.827,20.0]
["bitfinex","SOLUSD",1673441568204,1.92,15.837,15.828,17.0]
["bitfinex","SOLUSD",1673441568825,1.92,15.837,15.824,130.9696]
["bitfinex","SOLUSD",1673441569454,1.92,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441570194,0.96,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441570393,116.6643822,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673441570606,69.2943822,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673441570922,69.2943822,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673441571673,1.92,15.838,15.828,17.0]
["bitfinex","SOLUSD",1673441573441,1.92,15.838,15.827,17.0]
["bitfinex","SOLUSD",1673441574186,1.92,15.838,15.826,28.98]
["bitfinex","SOLUSD",1673441574722,1.92,15.838,15.827,20.0]
["bitfinex","SOLUSD",1673441574912,69.2943822,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673441575245,50.53926071,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673441575443,13.71,15.84,15.829,32.96]
["bitfinex","SOLUSD",1673441575660,109.2224,15.848,15.83,17.96]
["bitfinex","SOLUSD",1673441575857,109.2224,15.848,15.831,40.96]
["bitfinex","SOLUSD",1673441576067,66.09512149,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673441576285,18.75512149,15.848,15.834,0.96]
["bitfinex","SOLUSD",1673441576504,18.75512149,15.848,15.834,29.95]
["bitfinex","SOLUSD",1673441576817,18.75512149,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673441577026,18.75512149,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673441577238,18.75512149,15.848,15.836,28.99]
["bitfinex","SOLUSD",1673441577647,18.75512149,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673441578070,13.7,15.85,15.836,17.0]
["bitfinex","SOLUSD",1673441579464,1.92,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673441580088,1.92,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673441580288,13.7,15.85,15.838,18.92]
["bitfinex","SOLUSD",1673441581135,18.75512149,15.852,15.838,18.92]
["bitfinex","SOLUSD",1673441581346,20.0,15.851,15.838,18.92]
["bitfinex","SOLUSD",1673441581571,67.33,15.851,15.838,18.92]
["bitfinex","SOLUSD",1673441582287,38.14319773,15.858,15.838,18.92]
["bitfinex","SOLUSD",1673441582288,47.32,15.854,15.84,13.61]
["bitfinex","SOLUSD",1673441582498,47.31,15.857,15.841,37.96]
["bitfinex","SOLUSD",1673441582719,189.5,15.866,15.841,37.96]
["bitfinex","SOLUSD",1673441582720,165.9928,15.859,15.842,0.96]
["bitfinex","SOLUSD",1673441582945,165.9928,15.859,15.843,0.96]
["bitfinex","SOLUSD",1673441583123,165.9928,15.859,15.843,12.72]
["bitfinex","SOLUSD",1673441583335,165.9928,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673441583772,184.74792149,15.859,15.845,11.76]
["bitfinex","SOLUSD",1673441583970,230.46688978,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673441584395,1.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441587439,21.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441588194,1.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441589324,21.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441590288,1.92,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441590501,69.23,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441590713,49.23,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441591643,20.0,15.857,15.846,17.0]
["bitfinex","SOLUSD",1673441591973,1.92,15.856,15.846,17.0]
["bitfinex","SOLUSD",1673441592200,49.24,15.856,15.846,17.0]
["bitfinex","SOLUSD",1673441592375,20.0,15.855,15.846,17.0]
["bitfinex","SOLUSD",1673441592581,1.92,15.854,15.846,17.0]
["bitfinex","SOLUSD",1673441595847,1.92,15.854,15.842,11.58]
["bitfinex","SOLUSD",1673441596057,13.61,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673441596372,1.92,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673441597217,1.92,15.849,15.842,17.0]
["bitfinex","SOLUSD",1673441600703,1.92,15.849,15.842,37.0]
["bitfinex","SOLUSD",1673441601620,13.61,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673441601832,95.29785521,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673441602078,114.0529767,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673441602286,159.77194499,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673441602510,20.0,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673441602918,47.32,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673441603446,141.0268235,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673441603777,0.96,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673441603999,1.92,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673441605248,47.32,15.854,15.844,17.0]
["bitfinex","SOLUSD",1673441605458,1.92,15.853,15.844,16.90382582]
["bitfinex","SOLUSD",1673441607648,1.92,15.853,15.843,17.0]
["bitfinex","SOLUSD",1673441608717,1.92,15.853,15.84,128.7899]
["bitfinex","SOLUSD",1673441608906,13.61,15.85,15.835,11.66]
["bitfinex","SOLUSD",1673441609123,1.92,15.849,15.834,117.8318]
["bitfinex","SOLUSD",1673441609339,116.0029767,15.849,15.834,117.8318]
["bitfinex","SOLUSD",1673441609569,38.75512149,15.848,15.834,117.8318]
["bitfinex","SOLUSD",1673441609904,1.92,15.847,15.834,117.8318]
["bitfinex","SOLUSD",1673441610097,49.26,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673441610843,49.26,15.847,15.835,37.0]
["bitfinex","SOLUSD",1673441612311,49.26,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673441613468,20.0,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441613662,1.92,15.845,15.835,17.0]
["bitfinex","SOLUSD",1673441613870,1.92,15.845,15.834,117.8318]
["bitfinex","SOLUSD",1673441614088,47.35,15.844,15.834,117.8318]
["bitfinex","SOLUSD",1673441614311,1.92,15.843,15.834,117.8318]
["bitfinex","SOLUSD",1673441615137,1.92,15.843,15.835,17.0]
["bitfinex","SOLUSD",1673441615567,1.92,15.843,15.832,112.2129]
["bitfinex","SOLUSD",1673441615775,13.61,15.84,15.833,17.0]
["bitfinex","SOLUSD",1673441615981,1.92,15.839,15.824,118.9696]
["bitfinex","SOLUSD",1673441616191,20.99341706,15.838,15.824,118.9696]
["bitfinex","SOLUSD",1673441616395,1.92,15.837,15.824,118.9696]
["bitfinex","SOLUSD",1673441616609,1.92,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673441617457,1.92,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673441618190,1.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673441618405,21.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673441619059,1.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673441619573,1.92,15.837,15.825,37.0]
["bitfinex","SOLUSD",1673441620196,1.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673441620412,21.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673441620730,47.37,15.839,15.825,17.0]
["bitfinex","SOLUSD",1673441620918,47.37,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673441621131,20.0,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673441621762,0.96,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441621971,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441624097,1.92,15.835,15.825,37.0]
["bitfinex","SOLUSD",1673441625249,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441625464,47.35,15.843,15.826,20.0]
["bitfinex","SOLUSD",1673441625675,47.35,15.843,15.827,17.0]
["bitfinex","SOLUSD",1673441625990,47.37,15.839,15.827,17.0]
["bitfinex","SOLUSD",1673441626810,1.92,15.838,15.827,17.0]
["bitfinex","SOLUSD",1673441629031,20.67512149,15.838,15.827,17.0]
["bitfinex","SOLUSD",1673441629662,20.67512149,15.838,15.826,17.0]
["bitfinex","SOLUSD",1673441642800,13.7,15.84,15.826,17.0]
["bitfinex","SOLUSD",1673441643118,54.48,15.85,15.826,17.0]
["bitfinex","SOLUSD",1673441643119,394.3,15.859,15.83,13.61]
["bitfinex","SOLUSD",1673441643304,13.61,15.85,15.832,0.86729895]
["bitfinex","SOLUSD",1673441643520,13.61,15.85,15.834,0.86729895]
["bitfinex","SOLUSD",1673441643954,13.61,15.85,15.835,13.67]
["bitfinex","SOLUSD",1673441644158,13.61,15.85,15.836,37.0]
["bitfinex","SOLUSD",1673441644566,1.92,15.849,15.837,11.75]
["bitfinex","SOLUSD",1673441644779,1.92,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673441644993,13.61,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673441646355,1.92,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673441646568,1.92,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673441646788,1.92,15.849,15.84,17.0]
["bitfinex","SOLUSD",1673441649313,1.92,15.849,15.837,11.75]
["bitfinex","SOLUSD",1673441649633,1.92,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673441649822,1.92,15.849,15.837,11.76]
["bitfinex","SOLUSD",1673441650034,1.92,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673441650783,1.92,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441651184,1.92,15.849,15.837,28.77]
["bitfinex","SOLUSD",1673441651391,1.92,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673441651616,1.92,15.849,15.839,17.0]
["bitfinex","SOLUSD",1673441657308,1.92,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673441660356,13.61,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673441661829,1.92,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673441668787,1.92,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673441669101,1.92,15.849,15.84,17.0]
["bitfinex","SOLUSD",1673441670997,1.92,15.849,15.832,41.50584208]
["bitfinex","SOLUSD",1673441671182,1.92,15.849,15.834,1.92]
["bitfinex","SOLUSD",1673441672969,1.92,15.849,15.834,18.92]
["bitfinex","SOLUSD",1673441675298,1.92,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673441675508,1.92,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673441675909,1.92,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673441676131,21.92,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673441676770,1.92,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673441676979,111.1516,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673441677210,1.92,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673441677402,1.92,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673441680019,111.1516,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673441680240,110.6516,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673441682449,13.61,15.85,15.837,0.96]
["bitfinex","SOLUSD",1673441682660,13.61,15.85,15.837,20.96]
["bitfinex","SOLUSD",1673441682851,13.61,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673441685184,13.61,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673441685377,13.61,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673441686750,13.61,15.85,15.839,0.96]
["bitfinex","SOLUSD",1673441686950,13.61,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673441687586,13.61,15.85,15.839,21.92]
["bitfinex","SOLUSD",1673441687791,47.33,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673441688006,20.0,15.851,15.841,0.96]
["bitfinex","SOLUSD",1673441688752,20.0,15.852,15.841,0.96]
["bitfinex","SOLUSD",1673441688965,67.32,15.853,15.84,17.0]
["bitfinex","SOLUSD",1673441689286,47.33,15.851,15.84,17.0]
["bitfinex","SOLUSD",1673441689596,49.25,15.852,15.84,17.0]
["bitfinex","SOLUSD",1673441689813,183.2477,15.856,15.841,21.92]
["bitfinex","SOLUSD",1673441689814,47.32,15.855,15.841,21.92]
["bitfinex","SOLUSD",1673441690000,64.5549,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673441690211,32.46512149,15.86,15.843,1.92]
["bitfinex","SOLUSD",1673441690647,32.46512149,15.86,15.843,21.92]
["bitfinex","SOLUSD",1673441690966,32.46512149,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673441691153,32.46512149,15.86,15.846,18.92]
["bitfinex","SOLUSD",1673441691789,47.31,15.859,15.846,18.92]
["bitfinex","SOLUSD",1673441692426,32.46512149,15.86,15.846,27.548]
["bitfinex","SOLUSD",1673441692427,79.76512149,15.86,15.846,27.548]
["bitfinex","SOLUSD",1673441693887,79.76512149,15.86,15.846,18.92]
["bitfinex","SOLUSD",1673441694516,61.01,15.86,15.846,18.92]
["bitfinex","SOLUSD",1673441695372,13.71,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673441695591,20.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673441695902,67.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673441696093,86.06512149,15.859,15.844,12.27]
["bitfinex","SOLUSD",1673441696303,1.92,15.858,15.844,12.27]
["bitfinex","SOLUSD",1673441696517,1.92,15.858,15.843,16.85]
["bitfinex","SOLUSD",1673441696737,47.31,15.857,15.842,18.36]
["bitfinex","SOLUSD",1673441697064,1.92,15.856,15.842,18.36]
["bitfinex","SOLUSD",1673441697482,119.0466,15.856,15.842,18.36]
["bitfinex","SOLUSD",1673441697667,119.0466,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673441698936,20.0,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673441699253,1.92,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673441699471,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673441701680,1.92,15.854,15.842,37.0]
["bitfinex","SOLUSD",1673441702521,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673441703266,1.92,15.854,15.831,20.0]
["bitfinex","SOLUSD",1673441703267,20.0,15.849,15.831,20.0]
["bitfinex","SOLUSD",1673441703463,20.0,15.849,15.831,137.1723]
["bitfinex","SOLUSD",1673441703663,68.01512149,15.848,15.831,137.1723]
["bitfinex","SOLUSD",1673441703871,68.01512149,15.848,15.832,6.005]
["bitfinex","SOLUSD",1673441704082,20.0,15.847,15.832,6.005]
["bitfinex","SOLUSD",1673441704296,1.92,15.846,15.832,6.005]
["bitfinex","SOLUSD",1673441704928,49.26,15.846,15.831,137.1723]
["bitfinex","SOLUSD",1673441705145,68.01512149,15.846,15.831,137.1723]
["bitfinex","SOLUSD",1673441705563,68.01512149,15.846,15.831,117.1723]
["bitfinex","SOLUSD",1673441706408,68.01512149,15.846,15.832,20.0]
["bitfinex","SOLUSD",1673441706933,68.01512149,15.846,15.833,17.0]
["bitfinex","SOLUSD",1673441707755,49.26,15.846,15.833,17.0]
["bitfinex","SOLUSD",1673441708186,1.92,15.846,15.833,17.0]
["bitfinex","SOLUSD",1673441708400,47.35,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673441708618,1.92,15.844,15.833,17.0]
["bitfinex","SOLUSD",1673441711669,47.34,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673441711881,47.34,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441712066,119.7177,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673441712067,47.34,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673441712274,47.34,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673441712489,47.34,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441712719,47.34,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673441714294,47.34,15.848,15.836,0.96]
["bitfinex","SOLUSD",1673441714506,13.71,15.85,15.836,1.92]
["bitfinex","SOLUSD",1673441714718,13.71,15.85,15.836,0.96]
["bitfinex","SOLUSD",1673441714910,61.04,15.85,15.836,1.92]
["bitfinex","SOLUSD",1673441716400,1.92,15.849,15.836,1.92]
["bitfinex","SOLUSD",1673441717129,1.92,15.849,15.836,21.92]
["bitfinex","SOLUSD",1673441717348,1.92,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441717537,21.92,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441721341,1.92,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441723419,1.92,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673441723631,1.92,15.849,15.839,17.0]
["bitfinex","SOLUSD",1673441729954,13.71,15.85,15.839,17.0]
["bitfinex","SOLUSD",1673441732053,67.32,15.854,15.839,17.0]
["bitfinex","SOLUSD",1673441732366,1.92,15.853,15.839,17.0]
["bitfinex","SOLUSD",1673441733733,21.92,15.853,15.839,17.0]
["bitfinex","SOLUSD",1673441734238,20.0,15.852,15.839,17.0]
["bitfinex","SOLUSD",1673441734448,1.92,15.851,15.839,17.0]
["bitfinex","SOLUSD",1673441738886,0.96,15.851,15.84,0.96]
["bitfinex","SOLUSD",1673441740041,20.0,15.852,15.84,0.96]
["bitfinex","SOLUSD",1673441740260,0.96,15.851,15.84,0.96]
["bitfinex","SOLUSD",1673441740774,0.96,15.851,15.839,17.0]
["bitfinex","SOLUSD",1673441740980,0.96,15.851,15.833,52.45186315]
["bitfinex","SOLUSD",1673441740981,0.96,15.85,15.833,52.45186315]
["bitfinex","SOLUSD",1673441741201,0.96,15.849,15.833,20.0]
["bitfinex","SOLUSD",1673441741395,0.96,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673441741608,0.96,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673441742041,20.96,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673441742227,0.96,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673441742440,0.96,15.847,15.834,18.92]
["bitfinex","SOLUSD",1673441743071,114.3171,15.848,15.836,32.45186315]
["bitfinex","SOLUSD",1673441743279,114.3171,15.848,15.837,18.92]
["bitfinex","SOLUSD",1673441743516,114.3171,15.848,15.838,20.0]
["bitfinex","SOLUSD",1673441743713,114.3171,15.848,15.839,17.0]
["bitfinex","SOLUSD",1673441750441,21.92,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673441750844,1.92,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673441751912,1.92,15.847,15.834,18.92]
["bitfinex","SOLUSD",1673441752974,21.92,15.847,15.834,18.92]
["bitfinex","SOLUSD",1673441753185,1.92,15.847,15.834,18.92]
["bitfinex","SOLUSD",1673441753601,0.96,15.847,15.834,18.92]
["bitfinex","SOLUSD",1673441753815,114.3171,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673441754032,114.3171,15.848,15.836,50.41186315]
["bitfinex","SOLUSD",1673441754351,114.3171,15.848,15.837,20.96]
["bitfinex","SOLUSD",1673441754557,114.3171,15.848,15.838,17.96]
["bitfinex","SOLUSD",1673441758123,33.61,15.85,15.839,20.96]
["bitfinex","SOLUSD",1673441758345,33.61,15.85,15.84,17.96]
["bitfinex","SOLUSD",1673441760770,33.61,15.85,15.841,0.96]
["bitfinex","SOLUSD",1673441760962,117.1266,15.856,15.842,20.96]
["bitfinex","SOLUSD",1673441761169,117.1266,15.856,15.843,17.96]
["bitfinex","SOLUSD",1673441761397,117.1266,15.856,15.844,20.96]
["bitfinex","SOLUSD",1673441761598,117.1266,15.856,15.844,33.48]
["bitfinex","SOLUSD",1673441761813,117.1266,15.856,15.845,17.96]
["bitfinex","SOLUSD",1673441762130,343.2110326,15.859,15.846,53.41186315]
["bitfinex","SOLUSD",1673441762335,667.13,15.87,15.846,53.41186315]
["bitfinex","SOLUSD",1673441762336,68.03,15.87,15.848,0.86729895]
["bitfinex","SOLUSD",1673441762549,68.03,15.87,15.849,1.92]
["bitfinex","SOLUSD",1673441762759,66.03512149,15.868,15.849,37.79]
["bitfinex","SOLUSD",1673441763077,20.0,15.867,15.85,40.0]
["bitfinex","SOLUSD",1673441763274,20.0,15.867,15.851,17.0]
["bitfinex","SOLUSD",1673441763490,47.29,15.866,15.852,20.0]
["bitfinex","SOLUSD",1673441763704,1.92,15.863,15.853,17.0]
["bitfinex","SOLUSD",1673441766128,47.28,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673441766437,13.61,15.86,15.845,38.2]
["bitfinex","SOLUSD",1673441766634,68.11,15.86,15.843,18.2]
["bitfinex","SOLUSD",1673441766839,86.06512149,15.859,15.842,37.03]
["bitfinex","SOLUSD",1673441767275,19.71512149,15.858,15.842,37.03]
["bitfinex","SOLUSD",1673441767479,20.67512149,15.858,15.842,37.03]
["bitfinex","SOLUSD",1673441767683,86.06512149,15.857,15.841,153.9079]
["bitfinex","SOLUSD",1673441767894,118.6575,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673441768104,20.0,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673441768316,1.92,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673441768525,47.32,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673441768729,1.92,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673441768950,1.92,15.854,15.841,153.9079]
["bitfinex","SOLUSD",1673441769277,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673441770416,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673441770625,47.32,15.855,15.843,21.92]
["bitfinex","SOLUSD",1673441770836,47.32,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673441772626,116.7375,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673441772834,0.96,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673441773162,116.7375,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673441773482,116.7375,15.856,15.845,0.96]
["bitfinex","SOLUSD",1673441778317,47.32,15.855,15.845,0.96]
["bitfinex","SOLUSD",1673441779283,47.32,15.855,15.846,0.96]
["bitfinex","SOLUSD",1673441779494,47.32,15.855,15.847,0.96]
["bitfinex","SOLUSD",1673441779704,47.32,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673441779903,47.32,15.855,15.845,0.96]
["bitfinex","SOLUSD",1673441780439,47.32,15.855,15.846,0.96]
["bitfinex","SOLUSD",1673441780647,116.7375,15.856,15.847,0.96]
["bitfinex","SOLUSD",1673441783798,47.31,15.859,15.847,0.96]
["bitfinex","SOLUSD",1673441788421,47.31,15.859,15.848,0.96]
["bitfinex","SOLUSD",1673441788822,47.31,15.859,15.847,0.96]
["bitfinex","SOLUSD",1673441793467,47.31,15.859,15.848,0.96]
["bitfinex","SOLUSD",1673441793679,47.31,15.859,15.849,0.96]
["bitfinex","SOLUSD",1673441794514,47.31,15.859,15.848,0.96]
["bitfinex","SOLUSD",1673441794738,0.96,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673441794917,20.96,15.858,15.847,0.96]
["bitfinex","SOLUSD",1673441795128,47.31,15.857,15.847,0.96]
["bitfinex","SOLUSD",1673441795337,47.31,15.858,15.847,0.96]
["bitfinex","SOLUSD",1673441795561,47.31,15.859,15.847,0.96]
["bitfinex","SOLUSD",1673441803447,47.31,15.859,15.848,0.96]
["bitfinex","SOLUSD",1673441803658,47.31,15.859,15.849,0.96]
["bitfinex","SOLUSD",1673441803868,47.31,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673441804080,0.96,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673441804403,18.75512149,15.857,15.841,116.7379]
["bitfinex","SOLUSD",1673441804611,1.92,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673441804933,21.92,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673441805141,47.32,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673441805361,21.92,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673441805761,47.32,15.853,15.842,20.0]
["bitfinex","SOLUSD",1673441805972,1.92,15.852,15.842,20.0]
["bitfinex","SOLUSD",1673441806198,21.92,15.852,15.842,20.0]
["bitfinex","SOLUSD",1673441806409,47.33,15.851,15.842,20.0]
["bitfinex","SOLUSD",1673441806826,47.33,15.851,15.843,17.0]
["bitfinex","SOLUSD",1673441810832,47.32,15.853,15.843,17.0]
["bitfinex","SOLUSD",1673441811145,47.32,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673441811357,47.32,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673441811782,20.0,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673441811979,0.96,15.853,15.843,17.0]
["bitfinex","SOLUSD",1673441812191,48.28,15.853,15.843,17.0]
["bitfinex","SOLUSD",1673441812507,0.96,15.853,15.843,17.0]
["bitfinex","SOLUSD",1673441813016,0.96,15.853,15.843,37.0]
["bitfinex","SOLUSD",1673441813455,0.96,15.853,15.843,17.0]
["bitfinex","SOLUSD",1673441815432,0.96,15.852,15.843,17.0]
["bitfinex","SOLUSD",1673441816082,67.32,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673441816283,1.92,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673441816508,21.92,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673441816723,1.92,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673441817344,1.92,15.854,15.842,52.45186315]
["bitfinex","SOLUSD",1673441817668,21.92,15.854,15.842,52.45186315]
["bitfinex","SOLUSD",1673441817881,13.61,15.85,15.842,52.45186315]
["bitfinex","SOLUSD",1673441818723,13.61,15.85,15.843,17.0]
["bitfinex","SOLUSD",1673441819035,13.61,15.85,15.843,37.0]
["bitfinex","SOLUSD",1673441819651,13.61,15.85,15.843,17.0]
["bitfinex","SOLUSD",1673441822587,0.96,15.849,15.842,52.45186315]
["bitfinex","SOLUSD",1673441823641,13.61,15.85,15.842,52.45186315]
["bitfinex","SOLUSD",1673441823864,13.61,15.85,15.844,20.0]
["bitfinex","SOLUSD",1673441824185,13.61,15.85,15.845,17.0]
["bitfinex","SOLUSD",1673441824379,47.32,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673441824707,1.92,15.854,15.845,17.0]
["bitfinex","SOLUSD",1673441827109,1.92,15.854,15.844,17.0]
["bitfinex","SOLUSD",1673441827421,13.61,15.85,15.844,17.0]
["bitfinex","SOLUSD",1673441827643,13.61,15.85,15.843,17.0]
["bitfinex","SOLUSD",1673441828174,13.61,15.85,15.844,20.0]
["bitfinex","SOLUSD",1673441828386,113.1364,15.856,15.845,17.0]
["bitfinex","SOLUSD",1673441829219,113.1364,15.856,15.843,128.4566]
["bitfinex","SOLUSD",1673441829545,113.1364,15.856,15.843,114.8766]
["bitfinex","SOLUSD",1673441829744,1.92,15.855,15.843,114.8766]
["bitfinex","SOLUSD",1673441830174,1.92,15.855,15.844,20.0]
["bitfinex","SOLUSD",1673441830487,21.92,15.855,15.843,114.8766]
["bitfinex","SOLUSD",1673441831141,1.92,15.855,15.843,114.8766]
["bitfinex","SOLUSD",1673441831333,1.92,15.855,15.844,37.0]
["bitfinex","SOLUSD",1673441831518,1.92,15.855,15.842,36.5]
["bitfinex","SOLUSD",1673441831729,13.61,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673441832047,0.96,15.849,15.842,20.0]
["bitfinex","SOLUSD",1673441832990,0.96,15.849,15.843,17.0]
["bitfinex","SOLUSD",1673441833519,0.96,15.849,15.843,49.45186315]
["bitfinex","SOLUSD",1673441834148,0.96,15.849,15.842,20.0]
["bitfinex","SOLUSD",1673441834368,67.74549014,15.848,15.836,32.45186315]
["bitfinex","SOLUSD",1673441834565,20.0,15.847,15.836,32.45186315]
["bitfinex","SOLUSD",1673441834914,2.88468947,15.846,15.834,52.45186315]
["bitfinex","SOLUSD",1673441835107,50.22468947,15.846,15.834,52.45186315]
["bitfinex","SOLUSD",1673441835519,50.22468947,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441837207,49.26,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441837413,1.92,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441838894,0.72480689,15.845,15.835,17.0]
["bitfinex","SOLUSD",1673441839110,1.92,15.844,15.835,17.0]
["bitfinex","SOLUSD",1673441841538,0.85468767,15.843,15.835,17.0]
["bitfinex","SOLUSD",1673441841847,0.85468767,15.841,15.835,17.0]
["bitfinex","SOLUSD",1673441842060,1.92,15.842,15.835,17.0]
["bitfinex","SOLUSD",1673441843827,1.008691,15.841,15.835,17.0]
["bitfinex","SOLUSD",1673441844373,0.96,15.84,15.835,17.0]
["bitfinex","SOLUSD",1673441844689,1.92,15.842,15.834,17.0]
["bitfinex","SOLUSD",1673441844897,13.61,15.84,15.834,17.0]
["bitfinex","SOLUSD",1673441845110,1.13861219,15.839,15.834,17.0]
["bitfinex","SOLUSD",1673441850900,1.13861219,15.839,15.833,17.0]
["bitfinex","SOLUSD",1673441852353,1.13861219,15.839,15.833,37.0]
["bitfinex","SOLUSD",1673441852563,1.13861219,15.839,15.833,17.0]
["bitfinex","SOLUSD",1673441852779,13.61,15.84,15.833,17.0]
["bitfinex","SOLUSD",1673441852996,0.729669,15.839,15.833,17.0]
["bitfinex","SOLUSD",1673441853730,0.729669,15.839,15.833,37.0]
["bitfinex","SOLUSD",1673441854153,155.3881,15.848,15.833,37.0]
["bitfinex","SOLUSD",1673441854471,155.3881,15.848,15.834,20.96]
["bitfinex","SOLUSD",1673441854664,155.3881,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673441855400,1.92,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673441855612,21.92,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673441856366,1.92,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673441858570,155.3881,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673441858881,108.0481,15.848,15.836,54.37186315]
["bitfinex","SOLUSD",1673441859103,108.0481,15.848,15.838,20.0]
["bitfinex","SOLUSD",1673441859620,108.0481,15.848,15.839,17.0]
["bitfinex","SOLUSD",1673441863709,108.0481,15.848,15.838,20.0]
["bitfinex","SOLUSD",1673441863921,0.96,15.847,15.838,20.0]
["bitfinex","SOLUSD",1673441864959,0.96,15.847,15.839,17.0]
["bitfinex","SOLUSD",1673441865390,0.96,15.847,15.835,16.65]
["bitfinex","SOLUSD",1673441865722,20.96,15.847,15.835,16.65]
["bitfinex","SOLUSD",1673441865919,0.96,15.847,15.835,16.65]
["bitfinex","SOLUSD",1673441866662,108.0481,15.848,15.836,52.45186315]
["bitfinex","SOLUSD",1673441866879,108.0481,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673441867193,47.34,15.847,15.832,227.2107]
["bitfinex","SOLUSD",1673441867388,47.34,15.847,15.832,236.7417]
["bitfinex","SOLUSD",1673441867596,47.34,15.847,15.832,227.2107]
["bitfinex","SOLUSD",1673441867807,21.92,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673441868024,21.92,15.846,15.832,227.2107]
["bitfinex","SOLUSD",1673441868236,47.35,15.845,15.832,227.2107]
["bitfinex","SOLUSD",1673441868436,1.92,15.844,15.832,227.2107]
["bitfinex","SOLUSD",1673441868865,13.61,15.84,15.832,227.2107]
["bitfinex","SOLUSD",1673441869075,13.61,15.84,15.832,231.2307]
["bitfinex","SOLUSD",1673441869294,13.61,15.84,15.832,227.2107]
["bitfinex","SOLUSD",1673441869487,13.61,15.84,15.832,111.8024]
["bitfinex","SOLUSD",1673441869699,1.92,15.839,15.832,111.8024]
["bitfinex","SOLUSD",1673441869905,13.61,15.84,15.832,111.8024]
["bitfinex","SOLUSD",1673441870757,13.61,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673441870966,13.61,15.84,15.834,17.0]
["bitfinex","SOLUSD",1673441872122,13.61,15.84,15.833,17.0]
["bitfinex","SOLUSD",1673441874463,13.61,15.84,15.833,37.0]
["bitfinex","SOLUSD",1673441875297,47.34,15.849,15.834,0.96]
["bitfinex","SOLUSD",1673441875514,68.15,15.85,15.834,23.947]
["bitfinex","SOLUSD",1673441875831,47.34,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673441876440,47.34,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673441876667,47.34,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673441878036,1.92,15.847,15.837,17.0]
["bitfinex","SOLUSD",1673441881195,0.96,15.847,15.837,17.0]
["bitfinex","SOLUSD",1673441881394,159.0356,15.859,15.838,36.84286315]
["bitfinex","SOLUSD",1673441881604,159.0356,15.859,15.84,13.48]
["bitfinex","SOLUSD",1673441881928,159.0356,15.859,15.841,38.92]
["bitfinex","SOLUSD",1673441882126,159.0356,15.859,15.841,47.629]
["bitfinex","SOLUSD",1673441882336,159.0356,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673441882563,159.0356,15.859,15.843,18.92]
["bitfinex","SOLUSD",1673441882870,159.0356,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673441883084,0.96,15.855,15.845,17.0]
["bitfinex","SOLUSD",1673441883293,159.0356,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673441885605,159.0356,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673441886027,47.31,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673441886440,47.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673441886758,66.06512149,15.859,15.843,13.68]
["bitfinex","SOLUSD",1673441886980,66.06512149,15.859,15.841,40.0]
["bitfinex","SOLUSD",1673441886981,18.75512149,15.858,15.841,40.0]
["bitfinex","SOLUSD",1673441887395,20.0,15.856,15.841,40.0]
["bitfinex","SOLUSD",1673441887706,1.92,15.855,15.841,40.0]
["bitfinex","SOLUSD",1673441887918,49.24,15.855,15.841,40.0]
["bitfinex","SOLUSD",1673441888110,49.24,15.855,15.842,17.96]
["bitfinex","SOLUSD",1673441893703,47.32,15.855,15.842,17.96]
["bitfinex","SOLUSD",1673441893919,160.8918,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673441894115,160.8918,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673441894964,160.8918,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673441895284,1.92,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673441895489,1.92,15.855,15.841,77.38]
["bitfinex","SOLUSD",1673441895810,13.61,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673441896006,1.92,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673441896337,1.92,15.849,15.842,20.0]
["bitfinex","SOLUSD",1673441896640,1.92,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673441897469,13.61,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673441897679,13.61,15.85,15.84,40.0]
["bitfinex","SOLUSD",1673441898013,13.61,15.85,15.841,17.0]
["bitfinex","SOLUSD",1673441898226,13.61,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673441898435,13.61,15.85,15.843,17.0]
["bitfinex","SOLUSD",1673441898837,0.96,15.849,15.843,17.0]
["bitfinex","SOLUSD",1673441899911,1.92,15.849,15.843,17.0]
["bitfinex","SOLUSD",1673441902313,0.96,15.848,15.842,20.0]
["bitfinex","SOLUSD",1673441902510,0.96,15.847,15.841,20.0]
["bitfinex","SOLUSD",1673441902725,0.96,15.847,15.842,17.0]
["bitfinex","SOLUSD",1673441902934,0.96,15.847,15.837,30.07]
["bitfinex","SOLUSD",1673441903169,0.96,15.847,15.834,16.18]
["bitfinex","SOLUSD",1673441903170,0.96,15.846,15.834,16.18]
["bitfinex","SOLUSD",1673441903376,0.96,15.845,15.834,16.18]
["bitfinex","SOLUSD",1673441903888,13.61,15.84,15.834,16.18]
["bitfinex","SOLUSD",1673441904103,12.11,15.84,15.831,32.45186315]
["bitfinex","SOLUSD",1673441904311,1.92,15.839,15.831,32.45186315]
["bitfinex","SOLUSD",1673441904510,12.11,15.84,15.831,32.45186315]
["bitfinex","SOLUSD",1673441904720,12.11,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673441905159,12.11,15.84,15.831,32.45186315]
["bitfinex","SOLUSD",1673441905367,0.96,15.839,15.831,32.45186315]
["bitfinex","SOLUSD",1673441906115,0.96,15.839,15.832,20.0]
["bitfinex","SOLUSD",1673441906337,0.96,15.839,15.833,17.0]
["bitfinex","SOLUSD",1673441908428,1.92,15.839,15.833,17.0]
["bitfinex","SOLUSD",1673441910438,12.11,15.84,15.833,17.0]
["bitfinex","SOLUSD",1673441910635,12.11,15.84,15.834,20.0]
["bitfinex","SOLUSD",1673441910846,12.11,15.84,15.835,17.0]
["bitfinex","SOLUSD",1673441911074,47.34,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673441911687,20.0,15.845,15.832,242.5228]
["bitfinex","SOLUSD",1673441911908,13.61,15.84,15.832,242.5228]
["bitfinex","SOLUSD",1673441912220,0.96,15.839,15.832,242.5228]
["bitfinex","SOLUSD",1673441912449,0.96,15.839,15.833,20.0]
["bitfinex","SOLUSD",1673441913383,0.96,15.839,15.834,17.0]
["bitfinex","SOLUSD",1673441913596,13.61,15.84,15.834,17.0]
["bitfinex","SOLUSD",1673441919384,0.96,15.844,15.834,17.0]
["bitfinex","SOLUSD",1673441919600,0.96,15.843,15.835,20.0]
["bitfinex","SOLUSD",1673441919794,0.96,15.843,15.836,17.0]
["bitfinex","SOLUSD",1673441923903,0.96,15.842,15.836,17.0]
["bitfinex","SOLUSD",1673441924114,0.96,15.841,15.836,17.0]
["bitfinex","SOLUSD",1673441924537,0.96,15.841,15.833,20.0]
["bitfinex","SOLUSD",1673441924849,0.96,15.841,15.834,17.0]
["bitfinex","SOLUSD",1673441925694,0.96,15.842,15.834,17.0]
["bitfinex","SOLUSD",1673441925901,47.35,15.845,15.834,17.0]
["bitfinex","SOLUSD",1673441926114,1.92,15.844,15.834,17.0]
["bitfinex","SOLUSD",1673441931982,20.67512149,15.844,15.833,17.0]
["bitfinex","SOLUSD",1673441932187,20.67512149,15.844,15.833,37.0]
["bitfinex","SOLUSD",1673441932614,1.92,15.844,15.833,37.0]
["bitfinex","SOLUSD",1673441932844,0.96,15.844,15.834,20.0]
["bitfinex","SOLUSD",1673441933030,0.96,15.844,15.835,17.0]
["bitfinex","SOLUSD",1673441940203,0.96,15.844,15.832,278.07766315]
["bitfinex","SOLUSD",1673441940391,0.96,15.843,15.832,278.07766315]
["bitfinex","SOLUSD",1673441940594,0.96,15.842,15.832,245.6258]
["bitfinex","SOLUSD",1673441940816,0.96,15.841,15.832,245.6258]
["bitfinex","SOLUSD",1673441941356,0.96,15.84,15.832,245.6258]
["bitfinex","SOLUSD",1673441941861,0.96,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673441942915,0.96,15.84,15.834,17.0]
["bitfinex","SOLUSD",1673441943436,0.96,15.839,15.833,17.0]
["bitfinex","SOLUSD",1673441943649,0.96,15.838,15.833,17.0]
["bitfinex","SOLUSD",1673441945131,0.96,15.838,15.832,35.55486315]
["bitfinex","SOLUSD",1673441945331,0.96,15.837,15.832,3.103]
["bitfinex","SOLUSD",1673441945549,0.96,15.837,15.824,149.26556315]
["bitfinex","SOLUSD",1673441945869,48.33,15.836,15.825,32.45186315]
["bitfinex","SOLUSD",1673441946066,0.96,15.835,15.825,32.45186315]
["bitfinex","SOLUSD",1673441946277,13.61,15.83,15.825,32.45186315]
["bitfinex","SOLUSD",1673441946487,0.96,15.829,15.825,32.45186315]
["bitfinex","SOLUSD",1673441946712,0.96,15.829,15.824,32.45186315]
["bitfinex","SOLUSD",1673441947856,0.96,15.829,15.825,32.45186315]
["bitfinex","SOLUSD",1673441948385,13.61,15.83,15.824,32.45186315]
["bitfinex","SOLUSD",1673441948601,0.96,15.829,15.823,32.45186315]
["bitfinex","SOLUSD",1673441948813,13.61,15.83,15.824,17.0]
["bitfinex","SOLUSD",1673441949860,13.61,15.83,15.823,32.45186315]
["bitfinex","SOLUSD",1673441950579,13.61,15.83,15.824,20.0]
["bitfinex","SOLUSD",1673441950792,47.37,15.836,15.824,20.0]
["bitfinex","SOLUSD",1673441951018,1.92,15.835,15.824,20.0]
["bitfinex","SOLUSD",1673441951229,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441953865,47.38,15.834,15.825,17.0]
["bitfinex","SOLUSD",1673441954075,0.96,15.833,15.825,17.0]
["bitfinex","SOLUSD",1673441954289,1.92,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673441962270,47.38,15.834,15.825,17.0]
["bitfinex","SOLUSD",1673441962460,1.92,15.833,15.824,139.2092]
["bitfinex","SOLUSD",1673441963218,1.92,15.833,15.824,119.2092]
["bitfinex","SOLUSD",1673441963621,1.92,15.833,15.821,151.03886315]
["bitfinex","SOLUSD",1673441963834,20.67512149,15.833,15.822,20.0]
["bitfinex","SOLUSD",1673441964051,47.39,15.832,15.822,20.0]
["bitfinex","SOLUSD",1673441964260,1.92,15.831,15.822,20.0]
["bitfinex","SOLUSD",1673441964477,1.92,15.831,15.822,40.0]
["bitfinex","SOLUSD",1673441967187,1.92,15.831,15.823,17.0]
["bitfinex","SOLUSD",1673441967397,1.92,15.831,15.824,20.0]
["bitfinex","SOLUSD",1673441967606,1.92,15.831,15.825,17.0]
["bitfinex","SOLUSD",1673441970579,47.37,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673441970889,18.75512149,15.835,15.822,40.0]
["bitfinex","SOLUSD",1673441971077,66.13512149,15.835,15.822,40.0]
["bitfinex","SOLUSD",1673441971288,18.75512149,15.835,15.822,40.0]
["bitfinex","SOLUSD",1673441971621,18.75512149,15.835,15.823,20.0]
["bitfinex","SOLUSD",1673441971936,66.13512149,15.835,15.823,20.0]
["bitfinex","SOLUSD",1673441972148,1.92,15.834,15.824,17.0]
["bitfinex","SOLUSD",1673441972356,1.92,15.834,15.824,130.6351]
["bitfinex","SOLUSD",1673441973086,1.92,15.834,15.822,20.0]
["bitfinex","SOLUSD",1673441973087,84.89024298,15.833,15.822,20.0]
["bitfinex","SOLUSD",1673441973277,18.92,15.832,15.82,20.0]
["bitfinex","SOLUSD",1673441973492,13.61,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673441973732,1.92,15.829,15.82,20.0]
["bitfinex","SOLUSD",1673441974996,1.92,15.829,15.821,20.0]
["bitfinex","SOLUSD",1673441975296,1.92,15.829,15.823,20.0]
["bitfinex","SOLUSD",1673441975617,20.67512149,15.829,15.812,183.51296038]
["bitfinex","SOLUSD",1673441975829,47.4,15.828,15.813,116.6785]
["bitfinex","SOLUSD",1673441976016,1.92,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673441976757,49.32,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673441976973,1.92,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673441977184,1.92,15.827,15.818,17.0]
["bitfinex","SOLUSD",1673441977404,49.32,15.827,15.818,17.0]
["bitfinex","SOLUSD",1673441977618,1.92,15.827,15.818,17.0]
["bitfinex","SOLUSD",1673441977918,1.92,15.827,15.819,20.0]
["bitfinex","SOLUSD",1673441978137,1.92,15.827,15.82,17.0]
["bitfinex","SOLUSD",1673441978323,0.96,15.827,15.82,17.0]
["bitfinex","SOLUSD",1673441978530,1.92,15.828,15.82,17.0]
["bitfinex","SOLUSD",1673441985919,180.2278,15.84,15.82,17.0]
["bitfinex","SOLUSD",1673441986104,180.2278,15.84,15.821,158.5404]
["bitfinex","SOLUSD",1673441986439,180.2278,15.84,15.823,20.0]
["bitfinex","SOLUSD",1673441986626,47.37,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673441986832,47.37,15.839,15.826,17.0]
["bitfinex","SOLUSD",1673441987050,47.37,15.839,15.811,52.45186315]
["bitfinex","SOLUSD",1673441987051,298.58616467,15.838,15.811,52.45186315]
["bitfinex","SOLUSD",1673441987264,68.2,15.83,15.813,116.6204]
["bitfinex","SOLUSD",1673441987472,68.2,15.83,15.813,237.64681574]
["bitfinex","SOLUSD",1673441987687,47.4,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673441988414,0.96,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673441988629,0.96,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673441988853,0.96,15.826,15.817,20.0]
["bitfinex","SOLUSD",1673441989273,0.96,15.826,15.818,17.0]
["bitfinex","SOLUSD",1673441989781,0.96,15.825,15.818,17.0]
["bitfinex","SOLUSD",1673441989992,0.96,15.824,15.818,17.0]
["bitfinex","SOLUSD",1673441990944,0.96,15.825,15.818,17.0]
["bitfinex","SOLUSD",1673441991151,47.4,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673441991365,1.92,15.828,15.818,17.0]
["bitfinex","SOLUSD",1673441991693,21.92,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673441992304,1.92,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673441992542,1.92,15.828,15.818,20.0]
["bitfinex","SOLUSD",1673441992717,114.13061812,15.83,15.819,17.0]
["bitfinex","SOLUSD",1673441992926,13.7,15.83,15.82,20.0]
["bitfinex","SOLUSD",1673441993151,13.7,15.83,15.821,17.0]
["bitfinex","SOLUSD",1673441994084,1.92,15.829,15.821,17.0]
["bitfinex","SOLUSD",1673441994949,13.7,15.83,15.821,17.0]
["bitfinex","SOLUSD",1673441996203,21.92,15.829,15.821,17.0]
["bitfinex","SOLUSD",1673441996858,20.96,15.829,15.821,17.0]
["bitfinex","SOLUSD",1673441997788,13.7,15.83,15.821,17.0]
["bitfinex","SOLUSD",1673441998218,20.0,15.829,15.814,32.45186315]
["bitfinex","SOLUSD",1673441998545,20.0,15.829,15.813,116.6204]
["bitfinex","SOLUSD",1673441999156,1.92,15.828,15.813,116.6204]
["bitfinex","SOLUSD",1673441999582,1.92,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673442000335,1.92,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673442002014,33.7,15.83,15.817,17.0]
["bitfinex","SOLUSD",1673442002015,13.7,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673442002232,13.7,15.83,15.819,17.0]
["bitfinex","SOLUSD",1673442002543,20.0,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673442003260,1.92,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673442003689,1.92,15.828,15.817,37.0]
["bitfinex","SOLUSD",1673442004320,1.92,15.828,15.817,17.0]
["bitfinex","SOLUSD",1673442005061,13.7,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673442005283,0.96,15.829,15.819,17.0]
["bitfinex","SOLUSD",1673442005673,0.96,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673442005674,0.96,15.828,15.818,17.0]
["bitfinex","SOLUSD",1673442006106,13.7,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673442006322,13.7,15.83,15.819,0.96]
["bitfinex","SOLUSD",1673442006530,13.7,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673442007686,1.92,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673442008848,61.09,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673442009155,45.4701,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673442009371,467.73951249,15.85,15.823,32.45186315]
["bitfinex","SOLUSD",1673442009591,536.57337794,15.849,15.824,18.6815188]
["bitfinex","SOLUSD",1673442009894,115.1417,15.849,15.825,33.41186315]
["bitfinex","SOLUSD",1673442010101,47.34,15.847,15.83,13.53]
["bitfinex","SOLUSD",1673442010301,47.34,15.847,15.831,37.0]
["bitfinex","SOLUSD",1673442010516,47.34,15.847,15.832,0.96]
["bitfinex","SOLUSD",1673442010716,47.34,15.849,15.832,18.12825383]
["bitfinex","SOLUSD",1673442010923,47.34,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673442011146,47.34,15.849,15.835,18.92]
["bitfinex","SOLUSD",1673442011354,47.34,15.849,15.835,17.96]
["bitfinex","SOLUSD",1673442011767,47.34,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673442011984,20.0,15.848,15.835,17.0]
["bitfinex","SOLUSD",1673442012193,47.34,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673442012412,47.34,15.849,15.836,0.96]
["bitfinex","SOLUSD",1673442012950,47.34,15.849,15.836,2.923]
["bitfinex","SOLUSD",1673442013260,47.34,15.849,15.836,0.96]
["bitfinex","SOLUSD",1673442013660,47.34,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673442013877,47.34,15.849,15.836,0.96]
["bitfinex","SOLUSD",1673442014086,47.34,15.849,15.835,0.96]
["bitfinex","SOLUSD",1673442014296,13.55,15.85,15.836,0.96]
["bitfinex","SOLUSD",1673442014512,47.34,15.849,15.836,2.923]
["bitfinex","SOLUSD",1673442014730,47.34,15.849,15.837,0.96]
["bitfinex","SOLUSD",1673442015782,20.0,15.848,15.837,0.96]
["bitfinex","SOLUSD",1673442016107,20.0,15.848,15.836,17.96]
["bitfinex","SOLUSD",1673442016289,47.34,15.847,15.835,18.963]
["bitfinex","SOLUSD",1673442016611,67.34,15.848,15.837,17.0]
["bitfinex","SOLUSD",1673442016824,47.34,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673442017037,1.92,15.848,15.836,0.96]
["bitfinex","SOLUSD",1673442017246,1.92,15.848,15.835,1.92]
["bitfinex","SOLUSD",1673442017458,47.34,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673442017672,47.34,15.848,15.835,11.093]
["bitfinex","SOLUSD",1673442017985,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673442018202,47.34,15.849,15.837,1.92]
["bitfinex","SOLUSD",1673442020093,47.34,15.849,15.837,0.96]
["bitfinex","SOLUSD",1673442021454,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673442021670,47.34,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673442021865,47.34,15.849,15.837,18.92]
["bitfinex","SOLUSD",1673442022076,47.34,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673442022487,47.34,15.849,15.838,0.96]
["bitfinex","SOLUSD",1673442022924,20.0,15.857,15.839,0.96]
["bitfinex","SOLUSD",1673442022925,47.32,15.854,15.839,0.96]
["bitfinex","SOLUSD",1673442023128,20.0,15.853,15.84,0.96]
["bitfinex","SOLUSD",1673442023331,20.0,15.853,15.841,0.96]
["bitfinex","SOLUSD",1673442023541,47.33,15.852,15.842,0.96]
["bitfinex","SOLUSD",1673442023750,20.0,15.851,15.842,0.96]
["bitfinex","SOLUSD",1673442023954,20.0,15.851,15.838,20.0]
["bitfinex","SOLUSD",1673442024187,47.33,15.85,15.839,17.0]
["bitfinex","SOLUSD",1673442024400,47.33,15.85,15.837,17.0]
["bitfinex","SOLUSD",1673442024601,47.33,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673442024822,47.33,15.85,15.838,21.92]
["bitfinex","SOLUSD",1673442025030,47.33,15.85,15.839,17.0]
["bitfinex","SOLUSD",1673442025244,47.33,15.85,15.84,1.92]
["bitfinex","SOLUSD",1673442025564,20.0,15.851,15.84,1.92]
["bitfinex","SOLUSD",1673442025747,20.0,15.853,15.84,1.92]
["bitfinex","SOLUSD",1673442025960,47.32,15.854,15.84,1.92]
["bitfinex","SOLUSD",1673442025961,47.32,15.854,15.841,17.16825383]
["bitfinex","SOLUSD",1673442026173,47.32,15.855,15.842,38.92]
["bitfinex","SOLUSD",1673442026415,47.31,15.857,15.842,38.92]
["bitfinex","SOLUSD",1673442026632,47.31,15.857,15.843,36.04]
["bitfinex","SOLUSD",1673442026835,47.31,15.857,15.844,18.92]
["bitfinex","SOLUSD",1673442030597,20.0,15.856,15.844,18.92]
["bitfinex","SOLUSD",1673442031128,67.31,15.857,15.844,18.92]
["bitfinex","SOLUSD",1673442031339,47.31,15.857,15.844,38.92]
["bitfinex","SOLUSD",1673442031548,47.31,15.857,15.844,56.08825383]
["bitfinex","SOLUSD",1673442032508,47.31,15.857,15.844,36.08825383]
["bitfinex","SOLUSD",1673442032703,47.31,15.857,15.844,56.08825383]
["bitfinex","SOLUSD",1673442032910,47.31,15.857,15.844,36.08825383]
["bitfinex","SOLUSD",1673442033125,394.3,15.858,15.846,20.0]
["bitfinex","SOLUSD",1673442033342,47.31,15.857,15.847,18.92]
["bitfinex","SOLUSD",1673442033765,67.29,15.863,15.847,18.92]
["bitfinex","SOLUSD",1673442033969,20.0,15.862,15.847,36.08825383]
["bitfinex","SOLUSD",1673442034181,20.0,15.862,15.847,18.92]
["bitfinex","SOLUSD",1673442034390,47.3,15.861,15.847,18.92]
["bitfinex","SOLUSD",1673442034600,20.0,15.86,15.847,18.92]
["bitfinex","SOLUSD",1673442035034,47.31,15.859,15.847,18.92]
["bitfinex","SOLUSD",1673442035862,1289.3977,15.864,15.85,13.53]
["bitfinex","SOLUSD",1673442035863,59.9977,15.864,15.85,13.53]
["bitfinex","SOLUSD",1673442036074,59.9977,15.864,15.851,38.92]
["bitfinex","SOLUSD",1673442036289,59.9977,15.864,15.851,117.79825383]
["bitfinex","SOLUSD",1673442036708,47.27,15.871,15.853,20.0]
["bitfinex","SOLUSD",1673442036923,47.27,15.871,15.854,38.92]
["bitfinex","SOLUSD",1673442037238,13.61,15.87,15.854,63.22]
["bitfinex","SOLUSD",1673442037454,13.61,15.87,15.854,17.96]
["bitfinex","SOLUSD",1673442037455,47.28,15.868,15.854,17.96]
["bitfinex","SOLUSD",1673442037672,20.0,15.867,15.854,0.96]
["bitfinex","SOLUSD",1673442038083,47.29,15.866,15.854,0.96]
["bitfinex","SOLUSD",1673442038626,20.0,15.865,15.852,111.258]
["bitfinex","SOLUSD",1673442038838,121.2475,15.864,15.847,41.93]
["bitfinex","SOLUSD",1673442039034,121.2475,15.864,15.849,20.0]
["bitfinex","SOLUSD",1673442039035,166.6175,15.864,15.849,20.0]
["bitfinex","SOLUSD",1673442039246,1.92,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673442039687,47.3,15.862,15.851,20.0]
["bitfinex","SOLUSD",1673442040180,47.29,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673442040384,47.28,15.867,15.852,134.3703]
["bitfinex","SOLUSD",1673442040599,47.28,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673442040827,47.28,15.867,15.854,18.92]
["bitfinex","SOLUSD",1673442041668,47.28,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673442041876,47.29,15.866,15.856,18.92]
["bitfinex","SOLUSD",1673442042077,47.28,15.867,15.856,18.92]
["bitfinex","SOLUSD",1673442042289,47.28,15.868,15.856,18.92]
["bitfinex","SOLUSD",1673442043542,47.28,15.868,15.856,17.96]
["bitfinex","SOLUSD",1673442043751,47.28,15.868,15.857,0.96]
["bitfinex","SOLUSD",1673442043956,47.28,15.868,15.858,0.96]
["bitfinex","SOLUSD",1673442044179,47.28,15.868,15.858,17.96]
["bitfinex","SOLUSD",1673442044392,5.6829668,15.869,15.86,90.13]
["bitfinex","SOLUSD",1673442044596,6.68e-05,15.869,15.862,20.0]
["bitfinex","SOLUSD",1673442044818,6.68e-05,15.869,15.863,111.8285]
["bitfinex","SOLUSD",1673442045035,6.68e-05,15.869,15.863,127.8685]
["bitfinex","SOLUSD",1673442045224,6.68e-05,15.869,15.863,126.9085]
["bitfinex","SOLUSD",1673442045435,6.68e-05,15.869,15.865,20.0]
["bitfinex","SOLUSD",1673442045655,6.68e-05,15.869,15.866,17.0]
["bitfinex","SOLUSD",1673442046067,6.68e-05,15.869,15.861,44.89]
["bitfinex","SOLUSD",1673442046286,6.68e-05,15.869,15.862,20.0]
["bitfinex","SOLUSD",1673442046501,6.68e-05,15.869,15.862,37.0]
["bitfinex","SOLUSD",1673442047433,6.68e-05,15.869,15.863,20.0]
["bitfinex","SOLUSD",1673442047665,6.68e-05,15.869,15.864,17.0]
["bitfinex","SOLUSD",1673442052061,6.68e-05,15.869,15.865,20.0]
["bitfinex","SOLUSD",1673442052376,6.68e-05,15.869,15.866,17.0]
["bitfinex","SOLUSD",1673442053853,6.68e-05,15.869,15.867,20.0]
["bitfinex","SOLUSD",1673442054047,6.68e-05,15.869,15.868,17.0]
["bitfinex","SOLUSD",1673442056795,6.68e-05,15.869,15.867,20.0]
["bitfinex","SOLUSD",1673442056992,6.68e-05,15.869,15.865,20.0]
["bitfinex","SOLUSD",1673442057415,6.68e-05,15.869,15.864,118.8598]
["bitfinex","SOLUSD",1673442057635,66.2500668,15.878,15.864,118.8598]
["bitfinex","SOLUSD",1673442057833,1.92,15.877,15.864,118.8598]
["bitfinex","SOLUSD",1673442058267,47.26,15.876,15.864,118.8598]
["bitfinex","SOLUSD",1673442058463,21.92,15.875,15.865,20.0]
["bitfinex","SOLUSD",1673442058671,1.92,15.875,15.865,20.0]
["bitfinex","SOLUSD",1673442058884,1.92,15.875,15.866,17.0]
["bitfinex","SOLUSD",1673442060269,47.25,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442060270,47.25,15.877,15.867,20.96]
["bitfinex","SOLUSD",1673442060486,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673442062176,47.23,15.883,15.868,17.0]
["bitfinex","SOLUSD",1673442062394,47.25,15.878,15.868,17.0]
["bitfinex","SOLUSD",1673442062600,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673442063238,20.0,15.878,15.868,17.0]
["bitfinex","SOLUSD",1673442063447,0.96,15.877,15.868,17.0]
["bitfinex","SOLUSD",1673442063657,48.21,15.877,15.868,17.0]
["bitfinex","SOLUSD",1673442065951,20.96,15.876,15.868,17.0]
["bitfinex","SOLUSD",1673442066161,0.96,15.876,15.868,17.0]
["bitfinex","SOLUSD",1673442066791,47.26,15.875,15.868,17.0]
["bitfinex","SOLUSD",1673442067225,21.92,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673442067422,21.92,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673442067843,47.26,15.873,15.859,20.0]
["bitfinex","SOLUSD",1673442068070,21.92,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673442068388,21.92,15.872,15.86,17.0]
["bitfinex","SOLUSD",1673442068597,47.27,15.871,15.861,20.0]
["bitfinex","SOLUSD",1673442068806,1.92,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673442077727,20.0,15.876,15.862,17.0]
["bitfinex","SOLUSD",1673442079840,1.92,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673442082139,1.92,15.875,15.863,20.0]
["bitfinex","SOLUSD",1673442082363,1.92,15.875,15.864,17.0]
["bitfinex","SOLUSD",1673442082786,47.25,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673442082996,115.9008,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673442083206,115.9008,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442083432,163.1508,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673442083648,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673442084888,118.8456,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673442085093,47.24,15.881,15.869,20.0]
["bitfinex","SOLUSD",1673442085435,47.22,15.887,15.87,38.92]
["bitfinex","SOLUSD",1673442085639,47.22,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673442085841,47.22,15.887,15.872,137.0973]
["bitfinex","SOLUSD",1673442086059,47.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673442086261,47.22,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673442086693,20.0,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673442087099,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673442087311,47.22,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673442088882,1.92,15.886,15.875,17.0]
["bitfinex","SOLUSD",1673442092027,20.0,15.885,15.872,119.1373]
["bitfinex","SOLUSD",1673442092237,1.92,15.884,15.872,119.1373]
["bitfinex","SOLUSD",1673442092680,18.04,15.88,15.859,20.0]
["bitfinex","SOLUSD",1673442092891,1.92,15.879,15.864,224.0808]
["bitfinex","SOLUSD",1673442093084,87.92512149,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442093296,124.28666274,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442093500,104.28666274,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442093717,123.04178423,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442094144,104.28666274,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442094763,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673442095077,1.92,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442095289,49.17,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442095731,49.17,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673442096349,49.17,15.877,15.864,224.0808]
["bitfinex","SOLUSD",1673442097205,67.92512149,15.877,15.864,224.0808]
["bitfinex","SOLUSD",1673442097822,67.92512149,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673442098033,47.25,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673442098231,47.25,15.877,15.865,37.0]
["bitfinex","SOLUSD",1673442099511,47.25,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673442100450,1.92,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673442102851,1.92,15.876,15.865,37.0]
["bitfinex","SOLUSD",1673442103812,18.06,15.89,15.866,0.96]
["bitfinex","SOLUSD",1673442104011,5.6829668,15.894,15.87,90.45]
["bitfinex","SOLUSD",1673442104223,5.6829668,15.894,15.871,173.8309]
["bitfinex","SOLUSD",1673442104427,5.6829668,15.894,15.871,311.96789161]
["bitfinex","SOLUSD",1673442104644,5.6829668,15.894,15.872,20.0]
["bitfinex","SOLUSD",1673442104859,5.6829668,15.894,15.873,38.92]
["bitfinex","SOLUSD",1673442105073,5.6829668,15.894,15.874,20.0]
["bitfinex","SOLUSD",1673442105268,5.6829668,15.894,15.876,20.0]
["bitfinex","SOLUSD",1673442105479,5.6829668,15.894,15.877,1.92]
["bitfinex","SOLUSD",1673442105696,5.6829668,15.894,15.877,86.17]
["bitfinex","SOLUSD",1673442106023,5.6829668,15.894,15.878,20.0]
["bitfinex","SOLUSD",1673442106230,5.6829668,15.894,15.879,38.92]
["bitfinex","SOLUSD",1673442106424,5.6829668,15.894,15.88,20.0]
["bitfinex","SOLUSD",1673442106636,5.6829668,15.894,15.881,37.0]
["bitfinex","SOLUSD",1673442106948,5.6829668,15.894,15.881,84.24]
["bitfinex","SOLUSD",1673442107804,1.92,15.893,15.881,84.24]
["bitfinex","SOLUSD",1673442108123,1.92,15.893,15.881,67.24]
["bitfinex","SOLUSD",1673442109688,1.92,15.893,15.882,17.0]
["bitfinex","SOLUSD",1673442109905,1.92,15.893,15.882,37.0]
["bitfinex","SOLUSD",1673442110222,1.92,15.893,15.883,47.23]
["bitfinex","SOLUSD",1673442110418,1.92,15.893,15.884,17.0]
["bitfinex","SOLUSD",1673442110752,5.6829668,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673442110965,5.6829668,15.894,15.885,47.23]
["bitfinex","SOLUSD",1673442111153,5.6829668,15.894,15.886,17.0]
["bitfinex","SOLUSD",1673442112102,1.92,15.893,15.886,17.0]
["bitfinex","SOLUSD",1673442112314,0.96,15.893,15.886,17.0]
["bitfinex","SOLUSD",1673442112524,1.92,15.893,15.886,17.0]
["bitfinex","SOLUSD",1673442112965,5.6829668,15.894,15.886,17.0]
["bitfinex","SOLUSD",1673442113672,1.92,15.893,15.885,17.0]
["bitfinex","SOLUSD",1673442113882,5.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673442114111,5.6829668,15.894,15.886,47.23]
["bitfinex","SOLUSD",1673442114318,1.92,15.893,15.887,17.0]
["bitfinex","SOLUSD",1673442114527,1.92,15.893,15.886,47.23]
["bitfinex","SOLUSD",1673442114954,1.92,15.893,15.884,47.23]
["bitfinex","SOLUSD",1673442115167,1.92,15.893,15.885,17.0]
["bitfinex","SOLUSD",1673442115568,1.92,15.893,15.886,47.23]
["bitfinex","SOLUSD",1673442116317,5.6829668,15.894,15.886,47.23]
["bitfinex","SOLUSD",1673442116830,5.6829668,15.894,15.887,17.0]
["bitfinex","SOLUSD",1673442117580,5.6829668,15.894,15.886,17.0]
["bitfinex","SOLUSD",1673442117887,0.96,15.893,15.886,47.23]
["bitfinex","SOLUSD",1673442118101,5.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673442118310,5.6829668,15.894,15.886,47.23]
["bitfinex","SOLUSD",1673442118632,5.1829668,15.894,15.886,47.23]
["bitfinex","SOLUSD",1673442118838,5.1829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673442120417,5.1829668,15.894,15.88,148.4564]
["bitfinex","SOLUSD",1673442120418,21.92,15.893,15.879,47.25]
["bitfinex","SOLUSD",1673442120737,21.92,15.893,15.878,114.372]
["bitfinex","SOLUSD",1673442120738,20.0,15.889,15.878,114.372]
["bitfinex","SOLUSD",1673442120941,1.92,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673442121129,1.92,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673442121569,1.92,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673442121997,1.92,15.888,15.876,47.26]
["bitfinex","SOLUSD",1673442122816,21.92,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673442123236,21.92,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673442124004,1.92,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673442124200,1.92,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673442124606,1.92,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673442125252,1.92,15.888,15.876,47.26]
["bitfinex","SOLUSD",1673442125475,1.92,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673442125878,1.92,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673442126285,1.92,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673442126286,1.92,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673442126501,1.92,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673442126709,20.0,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673442127033,1.92,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673442127671,1.92,15.886,15.875,20.0]
["bitfinex","SOLUSD",1673442128525,1.92,15.886,15.874,67.26]
["bitfinex","SOLUSD",1673442128731,1.92,15.886,15.875,17.0]
["bitfinex","SOLUSD",1673442129906,1.92,15.886,15.875,37.0]
["bitfinex","SOLUSD",1673442130215,1.92,15.886,15.875,17.0]
["bitfinex","SOLUSD",1673442131164,1.92,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673442132739,18.92,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673442134522,18.92,15.886,15.866,47.29]
["bitfinex","SOLUSD",1673442134729,20.0,15.887,15.866,47.29]
["bitfinex","SOLUSD",1673442134730,105.98512149,15.885,15.866,47.29]
["bitfinex","SOLUSD",1673442134949,156.60251867,15.885,15.865,67.29]
["bitfinex","SOLUSD",1673442135139,137.84739718,15.885,15.865,67.29]
["bitfinex","SOLUSD",1673442135681,20.0,15.884,15.865,67.29]
["bitfinex","SOLUSD",1673442135868,20.0,15.883,15.865,67.29]
["bitfinex","SOLUSD",1673442136082,18.92,15.882,15.865,67.29]
["bitfinex","SOLUSD",1673442136285,20.0,15.881,15.865,67.29]
["bitfinex","SOLUSD",1673442136509,1.92,15.88,15.865,67.29]
["bitfinex","SOLUSD",1673442137788,19.92,15.88,15.865,67.29]
["bitfinex","SOLUSD",1673442137985,19.92,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673442138390,19.92,15.88,15.867,47.28]
["bitfinex","SOLUSD",1673442138608,19.92,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673442141015,18.0,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673442141878,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673442142085,47.25,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673442142297,0.96,15.878,15.867,17.0]
["bitfinex","SOLUSD",1673442142513,1.92,15.879,15.867,37.0]
["bitfinex","SOLUSD",1673442143472,1.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673442143889,1.92,15.879,15.867,37.0]
["bitfinex","SOLUSD",1673442144211,1.92,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673442144394,1.92,15.879,15.867,37.0]
["bitfinex","SOLUSD",1673442146291,1.92,15.879,15.866,47.29]
["bitfinex","SOLUSD",1673442146834,49.17,15.879,15.865,67.29]
["bitfinex","SOLUSD",1673442147035,1.92,15.879,15.865,67.29]
["bitfinex","SOLUSD",1673442147458,1.92,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442147782,21.92,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442147976,1.92,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442149538,65.26,15.88,15.866,17.0]
["bitfinex","SOLUSD",1673442149753,65.26,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673442149754,18.02,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673442149967,18.02,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673442151355,1.92,15.879,15.869,17.0]
["bitfinex","SOLUSD",1673442151663,1.92,15.879,15.866,47.29]
["bitfinex","SOLUSD",1673442151862,49.17,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673442152071,17.0,15.878,15.863,47.29]
["bitfinex","SOLUSD",1673442152276,1.92,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673442153756,1.92,15.877,15.866,47.29]
["bitfinex","SOLUSD",1673442154185,1.92,15.877,15.868,20.0]
["bitfinex","SOLUSD",1673442156083,109.9329,15.889,15.87,13.52]
["bitfinex","SOLUSD",1673442156292,178.4345,15.888,15.872,20.0]
["bitfinex","SOLUSD",1673442156507,178.4345,15.888,15.872,135.6204]
["bitfinex","SOLUSD",1673442156508,63.29,15.888,15.872,135.6204]
["bitfinex","SOLUSD",1673442156715,13.58,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673442156923,13.58,15.89,15.875,17.0]
["bitfinex","SOLUSD",1673442157141,13.58,15.89,15.875,64.26]
["bitfinex","SOLUSD",1673442157353,13.58,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673442157755,13.58,15.89,15.877,64.25]
["bitfinex","SOLUSD",1673442158299,20.0,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673442158486,20.0,15.889,15.875,47.26]
["bitfinex","SOLUSD",1673442158698,20.0,15.889,15.875,20.0]
["bitfinex","SOLUSD",1673442158908,32.33512149,15.89,15.876,47.26]
["bitfinex","SOLUSD",1673442159352,18.92,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673442159752,1.92,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673442160604,1.92,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673442161802,13.58,15.89,15.877,17.0]
["bitfinex","SOLUSD",1673442162011,13.58,15.89,15.878,47.25]
["bitfinex","SOLUSD",1673442162211,13.58,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673442163375,1.92,15.889,15.879,17.0]
["bitfinex","SOLUSD",1673442166114,1.92,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673442166306,1.92,15.889,15.878,64.25]
["bitfinex","SOLUSD",1673442166943,1.92,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673442167158,1.92,15.889,15.878,64.25]
["bitfinex","SOLUSD",1673442167586,1.92,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673442167799,1.92,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673442169189,20.0,15.888,15.876,47.26]
["bitfinex","SOLUSD",1673442169371,18.92,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673442170008,132.82739718,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673442170218,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673442170422,1.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673442170621,18.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673442171060,1.92,15.885,15.873,32.21516992]
["bitfinex","SOLUSD",1673442171911,18.92,15.885,15.873,32.21516992]
["bitfinex","SOLUSD",1673442172326,20.0,15.884,15.873,32.21516992]
["bitfinex","SOLUSD",1673442172634,1.92,15.883,15.873,32.21516992]
["bitfinex","SOLUSD",1673442175043,1.92,15.883,15.874,17.0]
["bitfinex","SOLUSD",1673442177903,1.92,15.883,15.873,32.21516992]
["bitfinex","SOLUSD",1673442179078,1.92,15.883,15.872,115.6204]
["bitfinex","SOLUSD",1673442180507,1.92,15.883,15.873,33.22]
["bitfinex","SOLUSD",1673442180727,1.92,15.883,15.872,115.6204]
["bitfinex","SOLUSD",1673442181030,18.92,15.883,15.871,33.23]
["bitfinex","SOLUSD",1673442181243,18.92,15.883,15.872,20.0]
["bitfinex","SOLUSD",1673442183148,18.92,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673442186940,20.0,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673442188130,20.0,15.884,15.872,33.3]
["bitfinex","SOLUSD",1673442188336,1.92,15.883,15.872,33.3]
["bitfinex","SOLUSD",1673442189080,18.92,15.883,15.872,33.3]
["bitfinex","SOLUSD",1673442190326,18.92,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673442193268,13.47,15.88,15.869,109.5761]
["bitfinex","SOLUSD",1673442193481,20.0,15.878,15.869,109.5761]
["bitfinex","SOLUSD",1673442193893,1.92,15.877,15.869,109.5761]
["bitfinex","SOLUSD",1673442194096,18.92,15.877,15.869,109.5761]
["bitfinex","SOLUSD",1673442195384,1.92,15.877,15.869,109.5761]
["bitfinex","SOLUSD",1673442196925,1.92,15.877,15.865,33.36]
["bitfinex","SOLUSD",1673442198230,21.92,15.877,15.864,145.1432]
["bitfinex","SOLUSD",1673442198538,20.0,15.875,15.864,111.7032]
["bitfinex","SOLUSD",1673442198721,1.92,15.874,15.864,111.7032]
["bitfinex","SOLUSD",1673442199043,18.92,15.874,15.864,111.7032]
["bitfinex","SOLUSD",1673442199257,18.92,15.874,15.859,33.45]
["bitfinex","SOLUSD",1673442199455,18.92,15.874,15.858,33.52]
["bitfinex","SOLUSD",1673442199456,13.45,15.87,15.858,33.52]
["bitfinex","SOLUSD",1673442199668,13.45,15.87,15.857,33.52]
["bitfinex","SOLUSD",1673442199872,17.96,15.869,15.856,118.4872]
["bitfinex","SOLUSD",1673442200081,20.0,15.868,15.856,118.4872]
["bitfinex","SOLUSD",1673442200302,17.96,15.867,15.856,118.4872]
["bitfinex","SOLUSD",1673442200503,18.92,15.867,15.856,118.4872]
["bitfinex","SOLUSD",1673442202835,1.92,15.867,15.856,118.4872]
["bitfinex","SOLUSD",1673442203219,21.92,15.867,15.855,33.67]
["bitfinex","SOLUSD",1673442203436,17.0,15.866,15.855,33.67]
["bitfinex","SOLUSD",1673442203646,1.92,15.865,15.853,33.67]
["bitfinex","SOLUSD",1673442204704,21.92,15.865,15.853,33.67]
["bitfinex","SOLUSD",1673442204926,17.0,15.864,15.852,115.7021]
["bitfinex","SOLUSD",1673442205141,1.92,15.863,15.852,115.7021]
["bitfinex","SOLUSD",1673442205343,1.92,15.863,15.853,33.72]
["bitfinex","SOLUSD",1673442206075,13.47,15.86,15.853,33.72]
["bitfinex","SOLUSD",1673442206273,1.92,15.859,15.853,33.72]
["bitfinex","SOLUSD",1673442207332,1.92,15.859,15.854,20.0]
["bitfinex","SOLUSD",1673442207755,47.28,15.868,15.855,33.72]
["bitfinex","SOLUSD",1673442208160,20.0,15.868,15.855,33.72]
["bitfinex","SOLUSD",1673442208992,17.0,15.867,15.855,33.72]
["bitfinex","SOLUSD",1673442209202,0.96,15.866,15.855,33.72]
["bitfinex","SOLUSD",1673442209417,0.96,15.865,15.855,33.72]
["bitfinex","SOLUSD",1673442210587,0.96,15.865,15.854,33.68]
["bitfinex","SOLUSD",1673442212028,0.96,15.865,15.853,33.68]
["bitfinex","SOLUSD",1673442212240,17.96,15.865,15.853,33.68]
["bitfinex","SOLUSD",1673442212451,0.96,15.864,15.852,115.7021]
["bitfinex","SOLUSD",1673442212776,0.96,15.863,15.852,115.7021]
["bitfinex","SOLUSD",1673442215316,0.96,15.862,15.852,115.7021]
["bitfinex","SOLUSD",1673442215530,0.96,15.861,15.852,115.7021]
["bitfinex","SOLUSD",1673442215843,0.96,15.86,15.852,115.7021]
["bitfinex","SOLUSD",1673442216159,0.96,15.86,15.853,33.73]
["bitfinex","SOLUSD",1673442216469,0.96,15.859,15.853,33.73]
["bitfinex","SOLUSD",1673442216788,0.96,15.858,15.853,33.73]
["bitfinex","SOLUSD",1673442216992,0.96,15.857,15.853,33.73]
["bitfinex","SOLUSD",1673442217215,0.96,15.857,15.849,33.72]
["bitfinex","SOLUSD",1673442217402,0.96,15.856,15.849,33.72]
["bitfinex","SOLUSD",1673442217608,0.96,15.855,15.848,116.1794]
["bitfinex","SOLUSD",1673442217818,0.96,15.854,15.848,116.1794]
["bitfinex","SOLUSD",1673442218035,0.96,15.853,15.848,116.1794]
["bitfinex","SOLUSD",1673442218240,0.96,15.852,15.845,20.0]
["bitfinex","SOLUSD",1673442218660,0.96,15.852,15.846,33.72]
["bitfinex","SOLUSD",1673442219940,0.96,15.852,15.843,20.0]
["bitfinex","SOLUSD",1673442219941,0.96,15.851,15.844,33.73]
["bitfinex","SOLUSD",1673442220152,0.96,15.85,15.844,33.73]
["bitfinex","SOLUSD",1673442220372,0.96,15.849,15.844,33.73]
["bitfinex","SOLUSD",1673442221519,0.96,15.85,15.844,33.73]
["bitfinex","SOLUSD",1673442221724,47.3,15.861,15.844,33.73]
["bitfinex","SOLUSD",1673442221926,20.0,15.862,15.845,17.0]
["bitfinex","SOLUSD",1673442222142,38.75512149,15.862,15.846,20.0]
["bitfinex","SOLUSD",1673442222383,38.75512149,15.862,15.846,33.9]
["bitfinex","SOLUSD",1673442222595,20.0,15.859,15.845,33.9]
["bitfinex","SOLUSD",1673442222782,20.0,15.859,15.844,33.9]
["bitfinex","SOLUSD",1673442223130,47.31,15.858,15.844,33.9]
["bitfinex","SOLUSD",1673442223322,18.92,15.857,15.843,33.93]
["bitfinex","SOLUSD",1673442223527,18.92,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673442223939,18.92,15.857,15.845,50.93]
["bitfinex","SOLUSD",1673442224161,18.92,15.857,15.846,20.0]
["bitfinex","SOLUSD",1673442224575,1.92,15.857,15.846,20.0]
["bitfinex","SOLUSD",1673442224994,1.92,15.857,15.847,17.0]
["bitfinex","SOLUSD",1673442225205,1.92,15.857,15.847,50.93]
["bitfinex","SOLUSD",1673442225746,1.92,15.857,15.848,20.0]
["bitfinex","SOLUSD",1673442226053,1.92,15.857,15.847,33.93]
["bitfinex","SOLUSD",1673442226284,1.92,15.857,15.843,33.89]
["bitfinex","SOLUSD",1673442226481,1.92,15.857,15.842,142.4065]
["bitfinex","SOLUSD",1673442226678,1.92,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673442226894,47.32,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673442227109,1.92,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673442227644,1.92,15.855,15.844,33.88]
["bitfinex","SOLUSD",1673442227955,1.92,15.855,15.843,53.89]
["bitfinex","SOLUSD",1673442228776,1.92,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673442229535,1.92,15.855,15.843,53.97]
["bitfinex","SOLUSD",1673442229848,1.92,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673442231340,1.92,15.855,15.842,142.4865]
["bitfinex","SOLUSD",1673442231518,21.92,15.855,15.842,142.4865]
["bitfinex","SOLUSD",1673442231848,17.0,15.854,15.842,108.5165]
["bitfinex","SOLUSD",1673442232045,1.92,15.853,15.842,108.5165]
["bitfinex","SOLUSD",1673442232473,20.0,15.852,15.842,108.5165]
["bitfinex","SOLUSD",1673442232665,20.0,15.852,15.837,0.5]
["bitfinex","SOLUSD",1673442232666,13.45,15.85,15.838,34.0]
["bitfinex","SOLUSD",1673442232872,13.45,15.85,15.837,0.5]
["bitfinex","SOLUSD",1673442232873,18.92,15.849,15.837,0.5]
["bitfinex","SOLUSD",1673442233523,1.92,15.849,15.837,0.5]
["bitfinex","SOLUSD",1673442233837,1.92,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673442234151,13.54,15.86,15.84,13.44]
["bitfinex","SOLUSD",1673442234568,20.0,15.859,15.841,73.5]
["bitfinex","SOLUSD",1673442234792,20.0,15.859,15.842,17.0]
["bitfinex","SOLUSD",1673442235307,20.0,15.859,15.843,33.37]
["bitfinex","SOLUSD",1673442235510,20.0,15.859,15.844,37.0]
["bitfinex","SOLUSD",1673442235925,20.0,15.859,15.845,33.37]
["bitfinex","SOLUSD",1673442236339,13.54,15.86,15.845,33.37]
["bitfinex","SOLUSD",1673442237307,13.54,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673442237813,13.54,15.86,15.847,33.36]
["bitfinex","SOLUSD",1673442238035,20.0,15.858,15.847,33.36]
["bitfinex","SOLUSD",1673442238276,20.0,15.858,15.845,33.38]
["bitfinex","SOLUSD",1673442238444,20.0,15.858,15.843,117.351]
["bitfinex","SOLUSD",1673442238445,20.0,15.858,15.844,33.38]
["bitfinex","SOLUSD",1673442238652,18.92,15.857,15.844,33.38]
["bitfinex","SOLUSD",1673442239398,20.0,15.858,15.844,33.38]
["bitfinex","SOLUSD",1673442240129,38.75512149,15.858,15.844,33.38]
["bitfinex","SOLUSD",1673442240357,20.0,15.856,15.843,117.351]
["bitfinex","SOLUSD",1673442240758,20.0,15.854,15.843,117.351]
["bitfinex","SOLUSD",1673442240972,18.92,15.853,15.843,117.351]
["bitfinex","SOLUSD",1673442241399,17.0,15.852,15.843,117.351]
["bitfinex","SOLUSD",1673442241724,1.92,15.851,15.843,117.351]
["bitfinex","SOLUSD",1673442241939,0.96,15.853,15.843,117.351]
["bitfinex","SOLUSD",1673442242126,0.96,15.852,15.843,117.351]
["bitfinex","SOLUSD",1673442242346,0.96,15.851,15.843,117.351]
["bitfinex","SOLUSD",1673442243618,20.0,15.849,15.839,33.52]
["bitfinex","SOLUSD",1673442243934,18.92,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673442244327,17.0,15.847,15.837,33.6]
["bitfinex","SOLUSD",1673442244539,1.92,15.846,15.837,33.6]
["bitfinex","SOLUSD",1673442244753,1.92,15.848,15.837,33.6]
["bitfinex","SOLUSD",1673442244964,1.92,15.845,15.838,20.0]
["bitfinex","SOLUSD",1673442245192,1.92,15.848,15.838,20.0]
["bitfinex","SOLUSD",1673442246434,1.92,15.848,15.836,33.6]
["bitfinex","SOLUSD",1673442246654,1.92,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673442246856,1.92,15.848,15.836,33.6]
["bitfinex","SOLUSD",1673442247073,1.92,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673442248527,17.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673442249917,1.92,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673442252950,1.92,15.848,15.835,53.6]
["bitfinex","SOLUSD",1673442252951,1.92,15.848,15.835,33.6]
["bitfinex","SOLUSD",1673442253156,21.92,15.848,15.834,149.3915]
["bitfinex","SOLUSD",1673442253366,17.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673442253577,0.96,15.846,15.835,20.0]
["bitfinex","SOLUSD",1673442253896,0.96,15.845,15.835,20.0]
["bitfinex","SOLUSD",1673442254968,0.96,15.844,15.835,20.0]
["bitfinex","SOLUSD",1673442255154,0.96,15.843,15.835,20.0]
["bitfinex","SOLUSD",1673442255363,0.96,15.842,15.837,20.0]
["bitfinex","SOLUSD",1673442255574,0.96,15.841,15.837,20.0]
["bitfinex","SOLUSD",1673442257489,0.96,15.841,15.835,53.62]
["bitfinex","SOLUSD",1673442257675,0.96,15.84,15.835,53.62]
["bitfinex","SOLUSD",1673442257884,0.96,15.839,15.835,53.62]
["bitfinex","SOLUSD",1673442258840,0.96,15.84,15.835,53.62]
["bitfinex","SOLUSD",1673442258841,20.0,15.849,15.835,53.62]
["bitfinex","SOLUSD",1673442259053,13.47,15.85,15.836,37.0]
["bitfinex","SOLUSD",1673442259265,47.32,15.854,15.84,13.51]
["bitfinex","SOLUSD",1673442259469,20.0,15.859,15.841,37.0]
["bitfinex","SOLUSD",1673442259470,47.32,15.856,15.841,37.0]
["bitfinex","SOLUSD",1673442259793,13.54,15.86,15.842,0.96]
["bitfinex","SOLUSD",1673442259992,47.29,15.863,15.842,21.92]
["bitfinex","SOLUSD",1673442260205,47.29,15.863,15.843,33.64]
["bitfinex","SOLUSD",1673442260407,47.29,15.863,15.844,17.0]
["bitfinex","SOLUSD",1673442260618,47.29,15.863,15.845,20.0]
["bitfinex","SOLUSD",1673442260824,47.29,15.863,15.845,53.63]
["bitfinex","SOLUSD",1673442261040,47.29,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673442261372,38.92,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673442262735,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673442262958,47.3,15.861,15.849,20.0]
["bitfinex","SOLUSD",1673442263172,20.0,15.86,15.85,13.51]
["bitfinex","SOLUSD",1673442263379,54.61216834,15.868,15.851,37.0]
["bitfinex","SOLUSD",1673442263595,109.7263,15.878,15.851,37.0]
["bitfinex","SOLUSD",1673442263784,129.53192149,15.872,15.852,53.36]
["bitfinex","SOLUSD",1673442263995,47.27,15.871,15.852,53.36]
["bitfinex","SOLUSD",1673442264210,47.27,15.871,15.853,17.0]
["bitfinex","SOLUSD",1673442264422,47.27,15.871,15.854,20.0]
["bitfinex","SOLUSD",1673442264630,47.27,15.871,15.855,17.0]
["bitfinex","SOLUSD",1673442264865,18.92,15.87,15.855,17.0]
["bitfinex","SOLUSD",1673442265586,110.56,15.871,15.856,20.0]
["bitfinex","SOLUSD",1673442265801,20.0,15.87,15.856,20.0]
["bitfinex","SOLUSD",1673442266019,20.0,15.87,15.857,17.0]
["bitfinex","SOLUSD",1673442266547,20.0,15.87,15.86,13.52]
["bitfinex","SOLUSD",1673442266731,110.7768,15.872,15.86,13.52]
["bitfinex","SOLUSD",1673442266732,20.0,15.871,15.86,13.52]
["bitfinex","SOLUSD",1673442267675,49.19,15.87,15.86,13.52]
["bitfinex","SOLUSD",1673442267884,1.92,15.87,15.86,13.52]
["bitfinex","SOLUSD",1673442269168,20.0,15.869,15.86,13.52]
["bitfinex","SOLUSD",1673442269364,1.92,15.868,15.86,13.52]
["bitfinex","SOLUSD",1673442269579,0.96,15.868,15.86,13.52]
["bitfinex","SOLUSD",1673442269776,17.96,15.87,15.86,13.52]
["bitfinex","SOLUSD",1673442270197,20.0,15.871,15.861,17.0]
["bitfinex","SOLUSD",1673442270633,20.0,15.871,15.86,13.52]
["bitfinex","SOLUSD",1673442271168,20.0,15.87,15.857,33.16]
["bitfinex","SOLUSD",1673442271378,18.92,15.869,15.855,33.14]
["bitfinex","SOLUSD",1673442272305,18.92,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673442272519,18.92,15.869,15.855,33.14]
["bitfinex","SOLUSD",1673442272934,18.92,15.869,15.854,33.14]
["bitfinex","SOLUSD",1673442273273,17.96,15.869,15.854,33.14]
["bitfinex","SOLUSD",1673442273481,17.96,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673442275352,0.96,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673442276948,0.96,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673442279363,0.96,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673442279574,0.96,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673442279890,0.96,15.865,15.857,20.0]
["bitfinex","SOLUSD",1673442280079,0.96,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673442280285,0.96,15.863,15.857,20.0]
["bitfinex","SOLUSD",1673442280506,63.29,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442281355,63.29,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442283139,18.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673442285982,20.0,15.868,15.856,33.19]
["bitfinex","SOLUSD",1673442286184,1.92,15.867,15.856,33.19]
["bitfinex","SOLUSD",1673442286388,1.92,15.866,15.855,20.0]
["bitfinex","SOLUSD",1673442286604,18.92,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673442286809,18.92,15.869,15.856,33.18]
["bitfinex","SOLUSD",1673442287025,1.92,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673442287334,1.92,15.869,15.856,33.18]
["bitfinex","SOLUSD",1673442288619,1.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673442291539,1.92,15.869,15.858,33.17]
["bitfinex","SOLUSD",1673442291751,20.0,15.871,15.858,33.17]
["bitfinex","SOLUSD",1673442292169,38.75512149,15.871,15.858,33.17]
["bitfinex","SOLUSD",1673442292381,20.0,15.87,15.856,33.13]
["bitfinex","SOLUSD",1673442292921,17.96,15.869,15.856,33.13]
["bitfinex","SOLUSD",1673442293118,0.96,15.868,15.856,33.13]
["bitfinex","SOLUSD",1673442293345,0.96,15.867,15.856,33.13]
["bitfinex","SOLUSD",1673442293658,67.27,15.871,15.856,33.13]
["bitfinex","SOLUSD",1673442293869,20.0,15.871,15.857,37.0]
["bitfinex","SOLUSD",1673442294813,63.29,15.87,15.857,37.0]
["bitfinex","SOLUSD",1673442295028,0.96,15.869,15.857,37.0]
["bitfinex","SOLUSD",1673442297752,20.96,15.869,15.856,33.13]
["bitfinex","SOLUSD",1673442297963,17.96,15.868,15.856,33.13]
["bitfinex","SOLUSD",1673442298182,0.96,15.867,15.854,33.17]
["bitfinex","SOLUSD",1673442298363,0.96,15.867,15.855,20.0]
["bitfinex","SOLUSD",1673442298579,1.92,15.867,15.855,20.0]
["bitfinex","SOLUSD",1673442298798,0.96,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673442299008,0.96,15.865,15.857,20.0]
["bitfinex","SOLUSD",1673442299425,0.96,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673442299629,0.96,15.863,15.857,20.0]
["bitfinex","SOLUSD",1673442299836,0.96,15.862,15.857,20.0]
["bitfinex","SOLUSD",1673442300061,0.96,15.862,15.856,33.17]
["bitfinex","SOLUSD",1673442301737,0.96,15.862,15.857,20.0]
["bitfinex","SOLUSD",1673442302366,0.96,15.862,15.856,33.17]
["bitfinex","SOLUSD",1673442302719,0.96,15.863,15.856,33.17]
["bitfinex","SOLUSD",1673442303329,0.96,15.862,15.856,33.17]
["bitfinex","SOLUSD",1673442304595,0.96,15.863,15.856,33.17]
["bitfinex","SOLUSD",1673442304900,76.84,15.87,15.856,33.17]
["bitfinex","SOLUSD",1673442304901,76.84,15.87,15.857,37.0]
["bitfinex","SOLUSD",1673442305221,18.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673442305745,18.92,15.869,15.858,33.15]
["bitfinex","SOLUSD",1673442305956,110.7768,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673442306144,47.25,15.877,15.86,50.47]
["bitfinex","SOLUSD",1673442306356,59.34990983,15.878,15.86,83.61]
["bitfinex","SOLUSD",1673442306574,38.75512149,15.877,15.861,20.0]
["bitfinex","SOLUSD",1673442306782,38.75512149,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673442306998,63.29,15.876,15.863,20.0]
["bitfinex","SOLUSD",1673442307203,63.29,15.876,15.864,33.01]
["bitfinex","SOLUSD",1673442307415,13.55,15.87,15.851,20.0]
["bitfinex","SOLUSD",1673442307633,1.92,15.869,15.851,20.0]
["bitfinex","SOLUSD",1673442307840,1.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673442308038,1.92,15.869,15.852,33.03]
["bitfinex","SOLUSD",1673442308259,18.92,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673442308460,66.2,15.869,15.853,20.0]
["bitfinex","SOLUSD",1673442308797,66.2,15.869,15.854,33.03]
["bitfinex","SOLUSD",1673442309198,20.0,15.868,15.854,33.03]
["bitfinex","SOLUSD",1673442309417,18.92,15.867,15.854,33.03]
["bitfinex","SOLUSD",1673442309634,18.92,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673442310370,18.92,15.867,15.854,33.24]
["bitfinex","SOLUSD",1673442310559,1.92,15.867,15.854,33.24]
["bitfinex","SOLUSD",1673442311525,1.92,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673442311733,1.92,15.867,15.854,33.24]
["bitfinex","SOLUSD",1673442311953,1.92,15.867,15.855,20.0]
["bitfinex","SOLUSD",1673442312682,1.92,15.867,15.854,33.24]
["bitfinex","SOLUSD",1673442312894,21.92,15.867,15.854,33.24]
["bitfinex","SOLUSD",1673442313213,17.0,15.866,15.853,20.0]
["bitfinex","SOLUSD",1673442313394,1.92,15.865,15.853,20.0]
["bitfinex","SOLUSD",1673442313713,1.92,15.865,15.854,33.23]
["bitfinex","SOLUSD",1673442314900,1.92,15.865,15.853,20.0]
["bitfinex","SOLUSD",1673442315205,1.92,15.865,15.854,33.23]
["bitfinex","SOLUSD",1673442315947,1.92,15.865,15.852,33.23]
["bitfinex","SOLUSD",1673442316147,118.7642,15.864,15.852,33.23]
["bitfinex","SOLUSD",1673442316364,18.92,15.863,15.852,33.23]
["bitfinex","SOLUSD",1673442317828,18.92,15.863,15.853,20.0]
["bitfinex","SOLUSD",1673442319074,18.92,15.863,15.852,33.23]
["bitfinex","SOLUSD",1673442319490,1.92,15.863,15.853,20.0]
["bitfinex","SOLUSD",1673442320668,1.92,15.863,15.854,33.25]
["bitfinex","SOLUSD",1673442321906,32.30512149,15.87,15.851,53.25]
["bitfinex","SOLUSD",1673442322121,53.95,15.88,15.86,13.47]
["bitfinex","SOLUSD",1673442322122,13.41,15.88,15.86,13.47]
["bitfinex","SOLUSD",1673442322443,13.41,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673442322862,13.41,15.88,15.863,33.23]
["bitfinex","SOLUSD",1673442323191,63.29,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673442323500,63.29,15.879,15.864,132.7772]
["bitfinex","SOLUSD",1673442323717,38.75512149,15.878,15.861,33.23]
["bitfinex","SOLUSD",1673442324033,13.55,15.87,15.855,33.24]
["bitfinex","SOLUSD",1673442324280,13.55,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442324559,17.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673442324871,1.92,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673442325067,5.94351,15.877,15.86,13.48]
["bitfinex","SOLUSD",1673442325273,175.7543,15.88,15.861,17.0]
["bitfinex","SOLUSD",1673442325487,194.50942149,15.88,15.862,20.0]
["bitfinex","SOLUSD",1673442325705,194.50942149,15.88,15.862,40.0]
["bitfinex","SOLUSD",1673442325706,147.26942149,15.88,15.862,40.0]
["bitfinex","SOLUSD",1673442325903,147.26942149,15.88,15.863,33.17]
["bitfinex","SOLUSD",1673442326110,63.29,15.879,15.863,33.17]
["bitfinex","SOLUSD",1673442326425,13.55,15.87,15.857,53.19]
["bitfinex","SOLUSD",1673442326775,0.96,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673442327498,0.96,15.869,15.859,17.0]
["bitfinex","SOLUSD",1673442330419,0.96,15.868,15.858,20.0]
["bitfinex","SOLUSD",1673442332772,0.96,15.868,15.859,17.0]
["bitfinex","SOLUSD",1673442335268,20.0,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442335496,67.27,15.872,15.859,17.0]
["bitfinex","SOLUSD",1673442335710,20.0,15.871,15.859,17.0]
["bitfinex","SOLUSD",1673442335897,20.0,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442336528,20.0,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442336849,20.0,15.872,15.858,17.0]
["bitfinex","SOLUSD",1673442337059,1.92,15.871,15.858,17.0]
["bitfinex","SOLUSD",1673442337277,49.19,15.871,15.858,17.0]
["bitfinex","SOLUSD",1673442337486,20.0,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442338039,1.92,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442343684,1.92,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673442343903,47.26,15.876,15.86,37.0]
["bitfinex","SOLUSD",1673442344110,17.0,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673442344297,0.96,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673442344512,0.96,15.873,15.862,17.0]
["bitfinex","SOLUSD",1673442344738,0.96,15.873,15.863,33.1]
["bitfinex","SOLUSD",1673442344953,0.96,15.872,15.863,33.1]
["bitfinex","SOLUSD",1673442345369,0.96,15.872,15.864,17.0]
["bitfinex","SOLUSD",1673442345691,0.96,15.872,15.864,151.298]
["bitfinex","SOLUSD",1673442345897,63.29,15.877,15.865,33.09]
["bitfinex","SOLUSD",1673442346112,0.96,15.876,15.865,33.09]
["bitfinex","SOLUSD",1673442346423,0.96,15.875,15.864,131.298]
["bitfinex","SOLUSD",1673442347788,63.29,15.877,15.864,131.298]
["bitfinex","SOLUSD",1673442348002,63.29,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673442348309,63.29,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442348720,63.29,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673442349147,1.92,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442350102,1.92,15.877,15.864,147.248]
["bitfinex","SOLUSD",1673442350103,85.21,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673442351685,1.92,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673442351896,63.29,15.878,15.867,17.0]
["bitfinex","SOLUSD",1673442353048,63.29,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673442354325,1.92,15.878,15.867,17.0]
["bitfinex","SOLUSD",1673442357256,1.92,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673442357877,65.21,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673442359163,1.92,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673442360834,82.21,15.878,15.864,147.268]
["bitfinex","SOLUSD",1673442361042,82.21,15.878,15.864,114.298]
["bitfinex","SOLUSD",1673442361368,83.29,15.877,15.864,114.298]
["bitfinex","SOLUSD",1673442361585,17.0,15.876,15.864,114.298]
["bitfinex","SOLUSD",1673442365779,80.29,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673442366634,80.29,15.877,15.866,32.97]
["bitfinex","SOLUSD",1673442366842,63.29,15.878,15.865,52.98]
["bitfinex","SOLUSD",1673442367033,0.96,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442367242,0.96,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673442367996,63.29,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442368205,63.29,15.877,15.865,52.98]
["bitfinex","SOLUSD",1673442368528,0.96,15.876,15.865,20.0]
["bitfinex","SOLUSD",1673442368730,0.96,15.875,15.865,20.0]
["bitfinex","SOLUSD",1673442369255,63.29,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673442369450,63.29,15.877,15.864,147.248]
["bitfinex","SOLUSD",1673442369652,17.96,15.876,15.864,147.248]
["bitfinex","SOLUSD",1673442369868,0.96,15.875,15.864,147.248]
["bitfinex","SOLUSD",1673442371032,0.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442372093,63.29,15.877,15.864,114.298]
["bitfinex","SOLUSD",1673442372307,63.29,15.878,15.865,49.94]
["bitfinex","SOLUSD",1673442372704,20.0,15.877,15.865,49.94]
["bitfinex","SOLUSD",1673442372931,83.29,15.877,15.865,49.94]
["bitfinex","SOLUSD",1673442373353,0.96,15.876,15.865,49.94]
["bitfinex","SOLUSD",1673442373881,0.96,15.876,15.866,20.0]
["bitfinex","SOLUSD",1673442374095,63.29,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673442374314,0.96,15.877,15.865,49.94]
["bitfinex","SOLUSD",1673442374612,84.25,15.877,15.865,49.94]
["bitfinex","SOLUSD",1673442375012,64.25,15.877,15.865,49.94]
["bitfinex","SOLUSD",1673442375223,64.25,15.877,15.865,32.94]
["bitfinex","SOLUSD",1673442375451,64.25,15.877,15.864,114.298]
["bitfinex","SOLUSD",1673442375452,17.0,15.876,15.864,114.298]
["bitfinex","SOLUSD",1673442375857,0.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442376307,0.96,15.875,15.865,32.97]
["bitfinex","SOLUSD",1673442377022,0.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442378819,20.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442383348,0.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442384407,20.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442384715,17.0,15.874,15.864,114.298]
["bitfinex","SOLUSD",1673442384919,0.96,15.873,15.864,114.298]
["bitfinex","SOLUSD",1673442385864,0.96,15.873,15.865,20.0]
["bitfinex","SOLUSD",1673442386078,0.96,15.873,15.864,114.298]
["bitfinex","SOLUSD",1673442386701,0.96,15.873,15.865,20.0]
["bitfinex","SOLUSD",1673442387024,0.96,15.873,15.864,114.298]
["bitfinex","SOLUSD",1673442390473,0.96,15.873,15.865,20.0]
["bitfinex","SOLUSD",1673442391016,47.25,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673442391433,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673442391848,47.25,15.877,15.864,114.298]
["bitfinex","SOLUSD",1673442392056,20.0,15.876,15.864,114.298]
["bitfinex","SOLUSD",1673442392490,17.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442393099,0.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442393431,20.96,15.875,15.864,114.298]
["bitfinex","SOLUSD",1673442393749,20.96,15.875,15.861,32.96]
["bitfinex","SOLUSD",1673442393955,20.96,15.875,15.856,145.7772]
["bitfinex","SOLUSD",1673442393956,20.0,15.869,15.856,145.7772]
["bitfinex","SOLUSD",1673442394150,20.0,15.869,15.856,112.7772]
["bitfinex","SOLUSD",1673442394388,17.96,15.868,15.856,112.7772]
["bitfinex","SOLUSD",1673442394802,0.96,15.867,15.856,112.7772]
["bitfinex","SOLUSD",1673442395229,0.96,15.866,15.856,112.7772]
["bitfinex","SOLUSD",1673442395441,0.96,15.865,15.856,112.7772]
["bitfinex","SOLUSD",1673442396077,20.0,15.867,15.856,112.7772]
["bitfinex","SOLUSD",1673442396274,0.96,15.866,15.856,112.7772]
["bitfinex","SOLUSD",1673442396483,35.75512149,15.868,15.856,112.7772]
["bitfinex","SOLUSD",1673442396696,0.96,15.867,15.856,112.7772]
["bitfinex","SOLUSD",1673442397325,0.96,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673442398053,0.96,15.867,15.856,112.7772]
["bitfinex","SOLUSD",1673442398598,0.96,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673442399226,18.75512149,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673442400680,1.92,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673442407729,13.67,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442407941,13.67,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442408167,13.67,15.87,15.858,50.13]
["bitfinex","SOLUSD",1673442408381,13.67,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673442408590,13.67,15.87,15.858,33.13]
["bitfinex","SOLUSD",1673442408907,13.67,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442408908,20.0,15.869,15.857,33.13]
["bitfinex","SOLUSD",1673442409103,1.92,15.868,15.856,145.8972]
["bitfinex","SOLUSD",1673442409535,1.92,15.868,15.856,112.7772]
["bitfinex","SOLUSD",1673442410249,37.67512149,15.868,15.853,33.12]
["bitfinex","SOLUSD",1673442410466,20.0,15.867,15.853,33.12]
["bitfinex","SOLUSD",1673442410686,17.0,15.866,15.854,20.0]
["bitfinex","SOLUSD",1673442411320,20.0,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673442411533,63.29,15.869,15.856,20.0]
["bitfinex","SOLUSD",1673442411748,13.67,15.87,15.857,17.0]
["bitfinex","SOLUSD",1673442411938,76.96,15.87,15.857,50.11]
["bitfinex","SOLUSD",1673442412147,76.96,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673442412378,76.96,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442412782,1.92,15.869,15.859,17.0]
["bitfinex","SOLUSD",1673442412994,1.92,15.869,15.857,33.11]
["bitfinex","SOLUSD",1673442413204,18.92,15.869,15.857,33.11]
["bitfinex","SOLUSD",1673442413415,1.92,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442416366,119.7951,15.873,15.859,33.12]
["bitfinex","SOLUSD",1673442416565,119.7951,15.873,15.86,57.0]
["bitfinex","SOLUSD",1673442416776,118.2951,15.873,15.86,57.0]
["bitfinex","SOLUSD",1673442416991,118.2951,15.873,15.861,33.12]
["bitfinex","SOLUSD",1673442417211,118.2951,15.873,15.862,57.0]
["bitfinex","SOLUSD",1673442418034,118.2951,15.873,15.863,32.99]
["bitfinex","SOLUSD",1673442418246,118.2951,15.873,15.864,17.0]
["bitfinex","SOLUSD",1673442418667,118.2951,15.873,15.864,37.0]
["bitfinex","SOLUSD",1673442418886,0.96,15.872,15.864,37.0]
["bitfinex","SOLUSD",1673442419097,0.96,15.872,15.863,32.99]
["bitfinex","SOLUSD",1673442420697,0.96,15.872,15.86,20.0]
["bitfinex","SOLUSD",1673442421013,13.55,15.87,15.858,33.0]
["bitfinex","SOLUSD",1673442421203,20.0,15.869,15.858,33.0]
["bitfinex","SOLUSD",1673442421414,0.96,15.868,15.857,33.12]
["bitfinex","SOLUSD",1673442422372,0.96,15.867,15.858,17.0]
["bitfinex","SOLUSD",1673442423413,0.96,15.866,15.858,17.0]
["bitfinex","SOLUSD",1673442424690,0.96,15.866,15.856,115.3848]
["bitfinex","SOLUSD",1673442425005,0.96,15.866,15.854,31.64]
["bitfinex","SOLUSD",1673442425192,0.96,15.866,15.853,31.64]
["bitfinex","SOLUSD",1673442425838,0.96,15.866,15.854,20.0]
["bitfinex","SOLUSD",1673442426061,0.96,15.866,15.855,17.0]
["bitfinex","SOLUSD",1673442426243,0.96,15.866,15.855,48.64]
["bitfinex","SOLUSD",1673442426884,0.96,15.865,15.855,48.64]
["bitfinex","SOLUSD",1673442427108,17.0,15.867,15.855,48.64]
["bitfinex","SOLUSD",1673442427314,0.96,15.866,15.855,48.64]
["bitfinex","SOLUSD",1673442428258,18.75512149,15.868,15.855,48.64]
["bitfinex","SOLUSD",1673442428471,18.75512149,15.868,15.856,20.0]
["bitfinex","SOLUSD",1673442428671,18.75512149,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673442428883,13.67,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673442429092,32.42512149,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673442429719,32.42512149,15.87,15.857,48.68]
["bitfinex","SOLUSD",1673442429926,17.0,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673442430136,17.0,15.869,15.856,20.0]
["bitfinex","SOLUSD",1673442430465,1.92,15.868,15.856,20.0]
["bitfinex","SOLUSD",1673442432600,21.92,15.868,15.855,31.68]
["bitfinex","SOLUSD",1673442432902,13.67,15.87,15.856,17.0]
["bitfinex","SOLUSD",1673442433124,13.67,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442433310,13.67,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442433749,13.67,15.87,15.858,48.64]
["bitfinex","SOLUSD",1673442433961,13.67,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673442434158,13.67,15.87,15.86,17.0]
["bitfinex","SOLUSD",1673442434358,1.92,15.869,15.86,17.0]
["bitfinex","SOLUSD",1673442434568,13.67,15.87,15.86,17.0]
["bitfinex","SOLUSD",1673442434993,13.67,15.87,15.858,31.64]
["bitfinex","SOLUSD",1673442435215,13.67,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442435849,1.92,15.869,15.859,17.0]
["bitfinex","SOLUSD",1673442436272,1.92,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442439717,13.67,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442440352,13.67,15.87,15.856,31.63]
["bitfinex","SOLUSD",1673442440767,13.67,15.87,15.855,31.62]
["bitfinex","SOLUSD",1673442441196,20.0,15.868,15.855,31.62]
["bitfinex","SOLUSD",1673442441408,17.0,15.867,15.855,31.62]
["bitfinex","SOLUSD",1673442442677,17.0,15.868,15.855,31.62]
["bitfinex","SOLUSD",1673442443096,17.0,15.868,15.854,31.66]
["bitfinex","SOLUSD",1673442443328,17.0,15.868,15.853,31.66]
["bitfinex","SOLUSD",1673442443525,20.0,15.867,15.853,31.66]
["bitfinex","SOLUSD",1673442443733,17.96,15.866,15.853,31.66]
["bitfinex","SOLUSD",1673442444574,17.96,15.866,15.853,51.66]
["bitfinex","SOLUSD",1673442445751,17.96,15.866,15.853,31.66]
["bitfinex","SOLUSD",1673442445969,17.96,15.866,15.848,119.1174]
["bitfinex","SOLUSD",1673442445970,20.0,15.865,15.851,31.73]
["bitfinex","SOLUSD",1673442446272,17.0,15.864,15.852,20.0]
["bitfinex","SOLUSD",1673442446465,64.29,15.864,15.852,20.0]
["bitfinex","SOLUSD",1673442446670,20.0,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673442446883,17.96,15.862,15.85,20.0]
["bitfinex","SOLUSD",1673442447434,0.96,15.861,15.85,20.0]
["bitfinex","SOLUSD",1673442448575,0.96,15.861,15.851,20.0]
["bitfinex","SOLUSD",1673442448785,0.96,15.861,15.852,20.0]
["bitfinex","SOLUSD",1673442451515,63.29,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673442451731,63.29,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673442451941,47.29,15.866,15.854,20.0]
["bitfinex","SOLUSD",1673442452874,18.92,15.865,15.854,20.0]
["bitfinex","SOLUSD",1673442453088,1.92,15.865,15.854,20.0]
["bitfinex","SOLUSD",1673442453840,1.92,15.865,15.852,20.0]
["bitfinex","SOLUSD",1673442455432,1.92,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442457010,21.92,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442457727,1.92,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442458358,1.92,15.865,15.853,48.72]
["bitfinex","SOLUSD",1673442459537,1.92,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442459841,85.21,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442460580,65.21,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442460774,65.21,15.865,15.853,37.0]
["bitfinex","SOLUSD",1673442461209,1.92,15.865,15.853,37.0]
["bitfinex","SOLUSD",1673442462470,1.92,15.865,15.853,17.0]
["bitfinex","SOLUSD",1673442462885,1.92,15.865,15.851,51.73]
["bitfinex","SOLUSD",1673442463101,13.5,15.86,15.846,31.74]
["bitfinex","SOLUSD",1673442463298,13.5,15.86,15.843,113.2493]
["bitfinex","SOLUSD",1673442463299,20.75342061,15.859,15.843,113.2493]
["bitfinex","SOLUSD",1673442463625,20.67512149,15.858,15.843,113.2493]
["bitfinex","SOLUSD",1673442463821,3.94482149,15.858,15.85,13.55]
["bitfinex","SOLUSD",1673442464036,407.97,15.87,15.85,13.55]
["bitfinex","SOLUSD",1673442464243,407.97,15.87,15.852,20.0]
["bitfinex","SOLUSD",1673442464463,20.0,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673442464773,20.0,15.867,15.853,31.73]
["bitfinex","SOLUSD",1673442465305,17.0,15.866,15.853,31.73]
["bitfinex","SOLUSD",1673442465960,17.0,15.866,15.851,31.73]
["bitfinex","SOLUSD",1673442466152,0.96,15.865,15.852,37.0]
["bitfinex","SOLUSD",1673442466684,0.96,15.865,15.853,31.69]
["bitfinex","SOLUSD",1673442467523,13.55,15.86,15.846,31.71]
["bitfinex","SOLUSD",1673442467732,20.0,15.859,15.845,31.71]
["bitfinex","SOLUSD",1673442467948,17.0,15.858,15.842,31.71]
["bitfinex","SOLUSD",1673442468266,0.96,15.857,15.842,31.71]
["bitfinex","SOLUSD",1673442468586,0.96,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673442468776,67.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673442469212,67.31,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673442469538,17.0,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673442470152,0.96,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673442470358,47.31,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673442470576,13.55,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673442470780,47.31,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673442471314,20.0,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673442471508,67.31,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673442471722,17.96,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673442474250,17.96,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673442474575,0.96,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673442475095,47.31,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673442475314,13.55,15.86,15.846,48.92]
["bitfinex","SOLUSD",1673442475504,13.55,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673442475726,60.85,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673442476145,13.55,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673442476353,13.55,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673442476569,13.55,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673442482360,0.96,15.859,15.848,17.0]
["bitfinex","SOLUSD",1673442483303,13.55,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673442483505,47.29,15.863,15.848,17.0]
["bitfinex","SOLUSD",1673442483720,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673442485097,20.0,15.861,15.848,17.0]
["bitfinex","SOLUSD",1673442485288,20.0,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673442485496,20.0,15.862,15.848,17.0]
["bitfinex","SOLUSD",1673442486654,20.0,15.861,15.848,17.0]
["bitfinex","SOLUSD",1673442486864,20.0,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673442487819,33.55,15.86,15.848,17.0]
["bitfinex","SOLUSD",1673442488012,20.0,15.858,15.843,108.6533]
["bitfinex","SOLUSD",1673442488249,17.0,15.857,15.843,108.6533]
["bitfinex","SOLUSD",1673442488464,20.96,15.856,15.843,108.6533]
["bitfinex","SOLUSD",1673442488774,17.0,15.855,15.843,108.6533]
["bitfinex","SOLUSD",1673442488996,64.32,15.855,15.843,108.6533]
["bitfinex","SOLUSD",1673442489210,0.96,15.854,15.843,108.6533]
["bitfinex","SOLUSD",1673442490893,0.96,15.853,15.843,108.6533]
["bitfinex","SOLUSD",1673442491083,47.32,15.856,15.843,108.6533]
["bitfinex","SOLUSD",1673442491293,0.96,15.855,15.843,108.6533]
["bitfinex","SOLUSD",1673442492992,17.96,15.855,15.843,108.6533]
["bitfinex","SOLUSD",1673442493390,17.96,15.855,15.84,32.01]
["bitfinex","SOLUSD",1673442493618,17.96,15.855,15.832,99.7321]
["bitfinex","SOLUSD",1673442493619,20.0,15.849,15.834,32.02]
["bitfinex","SOLUSD",1673442493815,20.0,15.849,15.833,141.3972]
["bitfinex","SOLUSD",1673442494025,65.3,15.848,15.833,141.3972]
["bitfinex","SOLUSD",1673442494358,0.96,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673442494760,0.96,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673442494969,13.41,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673442495394,13.41,15.85,15.837,17.0]
["bitfinex","SOLUSD",1673442495824,17.0,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673442496141,0.96,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673442497628,60.74,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673442497806,13.41,15.85,15.837,17.0]
["bitfinex","SOLUSD",1673442498343,13.41,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673442498555,13.41,15.85,15.839,17.0]
["bitfinex","SOLUSD",1673442498960,0.96,15.849,15.839,17.0]
["bitfinex","SOLUSD",1673442504969,0.96,15.849,15.837,32.12]
["bitfinex","SOLUSD",1673442504970,0.96,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673442505379,0.96,15.849,15.837,17.0]
["bitfinex","SOLUSD",1673442506645,0.96,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673442506866,0.96,15.849,15.839,17.0]
["bitfinex","SOLUSD",1673442507072,13.41,15.85,15.839,17.0]
["bitfinex","SOLUSD",1673442507267,47.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673442507478,215.77546386,15.856,15.842,37.0]
["bitfinex","SOLUSD",1673442507819,47.31,15.858,15.843,20.96]
["bitfinex","SOLUSD",1673442508007,166.41739818,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673442508220,166.41739818,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673442508431,166.41739818,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673442508865,166.41739818,15.859,15.846,48.89]
["bitfinex","SOLUSD",1673442509080,0.96,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673442510111,20.96,15.858,15.846,17.0]
["bitfinex","SOLUSD",1673442510322,0.96,15.858,15.845,51.89]
["bitfinex","SOLUSD",1673442510526,17.96,15.858,15.845,51.89]
["bitfinex","SOLUSD",1673442510763,20.0,15.857,15.845,31.89]
["bitfinex","SOLUSD",1673442510968,17.0,15.856,15.843,170.7721]
["bitfinex","SOLUSD",1673442511163,20.0,15.857,15.843,170.7721]
["bitfinex","SOLUSD",1673442511372,20.0,15.858,15.843,170.7721]
["bitfinex","SOLUSD",1673442512232,20.0,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673442512429,17.96,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673442513485,0.96,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673442513684,213.72739818,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673442514745,213.72739818,15.859,15.845,51.93]
["bitfinex","SOLUSD",1673442514950,166.41739818,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673442516435,0.96,15.858,15.845,31.93]
["bitfinex","SOLUSD",1673442516644,85.27,15.858,15.843,150.8021]
["bitfinex","SOLUSD",1673442517381,85.27,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673442517592,48.27,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673442517794,166.41739818,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673442517795,166.41739818,15.859,15.845,48.96]
["bitfinex","SOLUSD",1673442518007,166.41739818,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673442518231,166.41739818,15.859,15.847,17.0]
["bitfinex","SOLUSD",1673442519387,0.96,15.858,15.847,17.0]
["bitfinex","SOLUSD",1673442525868,47.29,15.863,15.847,17.0]
["bitfinex","SOLUSD",1673442526080,157.7147,15.868,15.85,13.55]
["bitfinex","SOLUSD",1673442526296,157.7147,15.868,15.851,175.9764]
["bitfinex","SOLUSD",1673442526519,157.7147,15.868,15.851,207.8664]
["bitfinex","SOLUSD",1673442527046,20.0,15.867,15.851,207.8664]
["bitfinex","SOLUSD",1673442527454,0.96,15.866,15.851,207.8664]
["bitfinex","SOLUSD",1673442527980,17.0,15.867,15.851,207.8664]
["bitfinex","SOLUSD",1673442528729,13.55,15.86,15.847,31.89]
["bitfinex","SOLUSD",1673442528939,20.0,15.858,15.847,31.89]
["bitfinex","SOLUSD",1673442529133,13.55,15.86,15.841,20.0]
["bitfinex","SOLUSD",1673442529339,47.31,15.858,15.842,144.9552]
["bitfinex","SOLUSD",1673442529554,47.31,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673442529970,0.96,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673442530189,13.55,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673442530603,60.85,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673442530833,60.85,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673442531354,13.55,15.86,15.846,17.0]
["bitfinex","SOLUSD",1673442531554,13.55,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673442531762,64.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673442532190,0.96,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673442537358,20.96,15.858,15.844,31.98]
["bitfinex","SOLUSD",1673442537564,0.96,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673442537889,0.96,15.858,15.845,37.0]
["bitfinex","SOLUSD",1673442541570,64.25,15.858,15.844,31.98]
["bitfinex","SOLUSD",1673442541770,147.6,15.857,15.84,123.5514]
["bitfinex","SOLUSD",1673442541977,130.6,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673442542192,17.0,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673442542401,20.96,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673442542617,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673442542935,13.55,15.85,15.837,109.0155]
["bitfinex","SOLUSD",1673442543566,17.0,15.849,15.837,109.0155]
["bitfinex","SOLUSD",1673442546092,20.0,15.848,15.837,109.0155]
["bitfinex","SOLUSD",1673442546286,64.34,15.849,15.837,109.0155]
["bitfinex","SOLUSD",1673442547768,64.34,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673442547970,47.34,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673442548713,13.55,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673442548931,13.55,15.85,15.839,17.0]
["bitfinex","SOLUSD",1673442549353,47.34,15.849,15.837,109.0155]
["bitfinex","SOLUSD",1673442549665,13.55,15.85,15.837,109.0155]
["bitfinex","SOLUSD",1673442549852,17.0,15.849,15.837,109.0155]
["bitfinex","SOLUSD",1673442550285,60.88,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673442550504,13.55,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673442551872,0.96,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673442552397,0.96,15.849,15.839,17.0]
["bitfinex","SOLUSD",1673442552583,20.0,15.851,15.839,17.0]
["bitfinex","SOLUSD",1673442553107,20.0,15.851,15.838,17.0]
["bitfinex","SOLUSD",1673442553640,84.33,15.85,15.837,109.0155]
["bitfinex","SOLUSD",1673442553967,64.33,15.85,15.837,109.0155]
["bitfinex","SOLUSD",1673442554288,64.33,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673442554810,64.33,15.85,15.837,109.0155]
["bitfinex","SOLUSD",1673442555435,64.33,15.85,15.834,32.09]
["bitfinex","SOLUSD",1673442555654,20.0,15.849,15.833,52.09]
["bitfinex","SOLUSD",1673442555963,60.88,15.85,15.833,52.09]
["bitfinex","SOLUSD",1673442556802,60.88,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673442557014,60.88,15.85,15.836,17.0]
["bitfinex","SOLUSD",1673442558070,60.88,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673442559645,60.88,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673442560484,13.55,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673442560682,60.88,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673442565560,20.0,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673442566291,60.88,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673442570165,20.0,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673442570811,60.88,15.85,15.838,17.0]
["bitfinex","SOLUSD",1673442572997,60.88,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673442574375,60.88,15.85,15.836,17.0]
["bitfinex","SOLUSD",1673442574899,17.0,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673442575320,47.34,15.848,15.836,17.0]
["bitfinex","SOLUSD",1673442578586,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673442579317,47.34,15.849,15.833,52.24]
["bitfinex","SOLUSD",1673442579535,20.0,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673442580040,47.34,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673442580669,47.34,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673442581322,47.34,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673442581510,17.0,15.848,15.834,17.0]
["bitfinex","SOLUSD",1673442581930,47.34,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673442582357,13.55,15.85,15.834,17.0]
["bitfinex","SOLUSD",1673442582358,47.34,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673442582689,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673442588148,47.34,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673442589525,47.34,15.849,15.836,17.0]
["bitfinex","SOLUSD",1673442596034,47.32,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673442596342,178.21072149,15.856,15.842,37.0]
["bitfinex","SOLUSD",1673442596558,230.85108634,15.856,15.842,37.0]
["bitfinex","SOLUSD",1673442596951,112.1356,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673442597170,112.1356,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673442598642,0.96,15.855,15.844,17.0]
["bitfinex","SOLUSD",1673442598852,112.1356,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673442599083,112.1356,15.856,15.846,17.0]
["bitfinex","SOLUSD",1673442600445,47.29,15.863,15.85,13.47]
["bitfinex","SOLUSD",1673442600660,13.51,15.87,15.851,37.0]
["bitfinex","SOLUSD",1673442600661,67.28,15.867,15.851,37.0]
["bitfinex","SOLUSD",1673442600863,66.03512149,15.867,15.851,154.7219]
["bitfinex","SOLUSD",1673442601076,66.03512149,15.867,15.852,1.92]
["bitfinex","SOLUSD",1673442601268,66.03512149,15.867,15.852,69.25]
["bitfinex","SOLUSD",1673442601484,47.28,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673442601710,47.28,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673442602023,47.28,15.868,15.855,17.0]
["bitfinex","SOLUSD",1673442602213,190.36888634,15.869,15.855,17.0]
["bitfinex","SOLUSD",1673442602214,47.29,15.866,15.855,17.0]
["bitfinex","SOLUSD",1673442602430,47.28,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673442602866,190.36888634,15.869,15.855,17.0]
["bitfinex","SOLUSD",1673442602867,47.28,15.868,15.855,17.0]
["bitfinex","SOLUSD",1673442603085,47.28,15.868,15.856,110.8915]
["bitfinex","SOLUSD",1673442603393,47.28,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673442604861,66.03512149,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673442605373,0.96,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673442606332,20.0,15.866,15.857,17.0]
["bitfinex","SOLUSD",1673442606550,67.29,15.866,15.851,137.7219]
["bitfinex","SOLUSD",1673442606865,18.75512149,15.865,15.851,137.7219]
["bitfinex","SOLUSD",1673442607899,18.75512149,15.865,15.852,84.33]
["bitfinex","SOLUSD",1673442608113,18.75512149,15.865,15.852,37.0]
["bitfinex","SOLUSD",1673442610979,18.75512149,15.865,15.854,20.0]
["bitfinex","SOLUSD",1673442611293,18.75512149,15.865,15.855,17.0]
["bitfinex","SOLUSD",1673442611706,67.28,15.868,15.855,17.0]
["bitfinex","SOLUSD",1673442612125,18.75512149,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673442613378,0.96,15.866,15.855,17.0]
["bitfinex","SOLUSD",1673442617388,0.96,15.866,15.855,58.72]
["bitfinex","SOLUSD",1673442617596,0.96,15.866,15.856,20.0]
["bitfinex","SOLUSD",1673442617794,0.96,15.866,15.857,17.0]
["bitfinex","SOLUSD",1673442618004,71.39548634,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673442619279,0.96,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673442620966,20.96,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673442621593,39.71512149,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673442622013,19.71512149,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673442622208,19.71512149,15.867,15.856,112.3023]
["bitfinex","SOLUSD",1673442622413,52.64036485,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673442622645,1364.9,15.89,15.857,20.0]
["bitfinex","SOLUSD",1673442622646,117.287,15.879,15.86,67.75]
["bitfinex","SOLUSD",1673442622852,117.287,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673442623043,20.0,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673442623253,67.25,15.878,15.863,40.4]
["bitfinex","SOLUSD",1673442623467,67.25,15.878,15.864,17.0]
["bitfinex","SOLUSD",1673442623798,47.25,15.878,15.864,17.0]
["bitfinex","SOLUSD",1673442624008,20.0,15.878,15.864,17.0]
["bitfinex","SOLUSD",1673442624201,164.537,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673442624406,164.537,15.879,15.864,37.0]
["bitfinex","SOLUSD",1673442624622,164.537,15.879,15.865,44.64]
["bitfinex","SOLUSD",1673442624847,164.537,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442626103,164.537,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673442626840,20.0,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442627066,164.537,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673442627579,20.0,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442627981,164.537,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673442629457,20.0,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442630211,164.537,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673442630524,20.0,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442631571,164.537,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673442631775,20.0,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442632198,47.25,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673442632724,47.25,15.877,15.865,37.0]
["bitfinex","SOLUSD",1673442632939,47.25,15.878,15.865,37.0]
["bitfinex","SOLUSD",1673442635654,47.25,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442636510,164.537,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673442636717,20.0,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442636934,20.0,15.878,15.86,13.59]
["bitfinex","SOLUSD",1673442636935,20.0,15.876,15.86,13.59]
["bitfinex","SOLUSD",1673442637246,13.55,15.87,15.857,117.9292]
["bitfinex","SOLUSD",1673442637460,17.0,15.869,15.857,117.9292]
["bitfinex","SOLUSD",1673442637673,64.28,15.869,15.857,117.9292]
["bitfinex","SOLUSD",1673442637862,47.28,15.869,15.851,20.0]
["bitfinex","SOLUSD",1673442638076,20.0,15.868,15.851,138.7058]
["bitfinex","SOLUSD",1673442638493,64.28,15.867,15.851,138.7058]
["bitfinex","SOLUSD",1673442639554,64.28,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673442639776,64.28,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673442640082,64.28,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673442640294,47.28,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673442640714,47.28,15.868,15.855,17.0]
["bitfinex","SOLUSD",1673442641968,20.0,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673442642179,47.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673442642507,47.29,15.866,15.854,17.0]
["bitfinex","SOLUSD",1673442642700,47.28,15.867,15.854,17.0]
["bitfinex","SOLUSD",1673442642913,47.29,15.865,15.854,17.0]
["bitfinex","SOLUSD",1673442643123,67.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673442643855,47.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673442648507,44.2085191,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673442651228,44.2085191,15.868,15.855,0.96]
["bitfinex","SOLUSD",1673442652614,44.2085191,15.868,15.855,20.96]
["bitfinex","SOLUSD",1673442652801,44.2085191,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673442653011,44.2085191,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673442653226,44.2085191,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673442655963,44.2085191,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673442657452,44.2085191,15.868,15.857,37.0]
["bitfinex","SOLUSD",1673442658272,44.2085191,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673442662058,44.2085191,15.868,15.856,113.851]
["bitfinex","SOLUSD",1673442662589,44.2085191,15.868,15.853,20.0]
["bitfinex","SOLUSD",1673442662800,17.0,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673442663853,47.29,15.866,15.854,17.0]
["bitfinex","SOLUSD",1673442664258,47.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673442673845,47.28,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673442674033,47.28,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673442674241,47.28,15.868,15.856,125.065]
["bitfinex","SOLUSD",1673442674453,47.28,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673442674683,47.28,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673442677517,159.4161,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442678259,60.82,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442681198,13.55,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442681720,13.55,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673442681933,13.55,15.87,15.86,17.0]
["bitfinex","SOLUSD",1673442682151,13.55,15.87,15.861,40.0]
["bitfinex","SOLUSD",1673442682337,13.55,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673442682767,47.26,15.875,15.862,17.0]
["bitfinex","SOLUSD",1673442683419,17.0,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673442683820,13.55,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673442684032,13.55,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673442684234,13.55,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673442685503,13.55,15.87,15.861,17.0]
["bitfinex","SOLUSD",1673442685714,13.55,15.87,15.862,20.0]
["bitfinex","SOLUSD",1673442687912,47.26,15.873,15.862,20.0]
["bitfinex","SOLUSD",1673442693385,47.26,15.875,15.863,17.0]
["bitfinex","SOLUSD",1673442699379,161.6341,15.876,15.864,20.0]
["bitfinex","SOLUSD",1673442699588,161.6341,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673442703900,47.26,15.876,15.865,17.0]
["bitfinex","SOLUSD",1673442704116,47.25,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673442704434,47.25,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673442711492,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442714728,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442715157,20.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673442715373,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673442716109,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442717259,47.24,15.881,15.87,13.55]
["bitfinex","SOLUSD",1673442717593,67.6,15.89,15.87,13.55]
["bitfinex","SOLUSD",1673442717594,47.23,15.883,15.87,13.55]
["bitfinex","SOLUSD",1673442717774,157.3081,15.887,15.871,86.19]
["bitfinex","SOLUSD",1673442717988,157.3081,15.887,15.872,20.0]
["bitfinex","SOLUSD",1673442718438,110.0881,15.887,15.873,17.96]
["bitfinex","SOLUSD",1673442718630,157.3081,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442719040,110.0881,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442719252,157.3081,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442721160,157.3081,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673442721918,157.3081,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442722838,20.0,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673442723059,157.3081,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442723261,20.0,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673442723681,47.23,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673442725035,47.23,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673442725367,47.23,15.886,15.873,37.0]
["bitfinex","SOLUSD",1673442725793,47.21,15.89,15.88,13.48]
["bitfinex","SOLUSD",1673442726104,5.6829668,15.894,15.881,37.0]
["bitfinex","SOLUSD",1673442726514,5.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673442726715,5.6829668,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673442727989,5.6829668,15.894,15.882,37.0]
["bitfinex","SOLUSD",1673442728528,5.6829668,15.894,15.881,40.0]
["bitfinex","SOLUSD",1673442729883,5.6829668,15.894,15.882,38.92]
["bitfinex","SOLUSD",1673442730717,5.6829668,15.894,15.882,86.16]
["bitfinex","SOLUSD",1673442732512,5.6829668,15.894,15.882,47.24]
["bitfinex","SOLUSD",1673442733150,5.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673442733352,5.6829668,15.894,15.882,47.24]
["bitfinex","SOLUSD",1673442733565,5.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673442733988,5.6829668,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673442735457,5.6829668,15.894,15.885,47.23]
["bitfinex","SOLUSD",1673442735785,5.6829668,15.894,15.886,17.0]
["bitfinex","SOLUSD",1673442736394,5.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673442737245,5.6829668,15.894,15.886,20.0]
["bitfinex","SOLUSD",1673442737459,5.6829668,15.894,15.887,17.0]
["bitfinex","SOLUSD",1673442739884,5.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673442740077,5.6829668,15.894,15.883,67.23]
["bitfinex","SOLUSD",1673442742294,5.6829668,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673442742613,5.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673442742820,5.6829668,15.894,15.885,66.89]
["bitfinex","SOLUSD",1673442743012,5.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673442743445,5.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673442743769,5.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673442744591,0.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673442747459,0.6829668,15.894,15.889,20.0]
["bitfinex","SOLUSD",1673442750594,0.6829668,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673442750808,0.6829668,15.894,15.881,40.0]
["bitfinex","SOLUSD",1673442751232,43.74689028,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673442751445,47.2,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673442751662,43.74689028,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673442751971,17.0,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673442753015,64.2,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673442753236,64.2,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673442753415,13.55,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442755314,47.22,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673442756044,13.55,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442757431,17.0,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673442757830,64.22,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673442758256,47.22,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673442759113,67.9,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442760585,67.87,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442760903,47.22,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673442761829,67.87,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442762258,13.67,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442762466,13.67,15.89,15.88,17.0]
["bitfinex","SOLUSD",1673442762683,13.67,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673442762892,13.67,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673442763942,13.55,15.89,15.883,20.0]
["bitfinex","SOLUSD",1673442769612,159.6631,15.893,15.883,20.0]
["bitfinex","SOLUSD",1673442769844,159.6631,15.893,15.885,20.0]
["bitfinex","SOLUSD",1673442769845,112.4631,15.893,15.885,20.0]
["bitfinex","SOLUSD",1673442770024,0.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673442771922,0.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673442772124,0.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673442772340,0.6829668,15.894,15.889,20.0]
["bitfinex","SOLUSD",1673442776650,0.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673442776854,0.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673442782563,0.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673442784346,0.6829668,15.894,15.877,54.12]
["bitfinex","SOLUSD",1673442784347,13.55,15.89,15.877,54.12]
["bitfinex","SOLUSD",1673442784528,13.55,15.89,15.876,54.12]
["bitfinex","SOLUSD",1673442784733,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673442784946,70.98301673,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673442785586,70.98301673,15.889,15.876,54.12]
["bitfinex","SOLUSD",1673442786637,53.98301673,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673442792835,53.98301673,15.889,15.88,20.0]
["bitfinex","SOLUSD",1673442801674,53.98301673,15.889,15.881,17.0]
["bitfinex","SOLUSD",1673442804935,53.98301673,15.889,15.882,20.0]
["bitfinex","SOLUSD",1673442805152,47.2,15.896,15.883,17.0]
["bitfinex","SOLUSD",1673442805474,53.98301673,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673442805682,53.98301673,15.896,15.885,17.0]
["bitfinex","SOLUSD",1673442810631,54.66598353,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673442810831,54.66598353,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673442813031,54.66598353,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673442815046,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673442815869,49.71822361,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673442816095,20.0,15.893,15.88,113.9794]
["bitfinex","SOLUSD",1673442816306,13.5,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673442816835,13.5,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673442817358,13.5,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673442817670,13.5,15.89,15.88,113.9794]
["bitfinex","SOLUSD",1673442817888,17.0,15.889,15.88,113.9794]
["bitfinex","SOLUSD",1673442824400,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673442825764,17.0,15.889,15.88,113.9794]
["bitfinex","SOLUSD",1673442826082,17.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673442828618,13.5,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673442828809,13.5,15.89,15.882,17.0]
["bitfinex","SOLUSD",1673442829143,95.81722687,15.893,15.883,20.0]
["bitfinex","SOLUSD",1673442829756,0.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673442831646,0.6829668,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673442835643,0.6829668,15.894,15.882,34.18]
["bitfinex","SOLUSD",1673442835847,0.6829668,15.894,15.883,37.0]
["bitfinex","SOLUSD",1673442837026,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673442839961,0.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673442841019,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673442841859,0.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673442842069,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673442842490,0.6829668,15.894,15.882,150.6862]
["bitfinex","SOLUSD",1673442842805,68.58094312,15.894,15.882,116.5062]
["bitfinex","SOLUSD",1673442843004,54.51024298,15.893,15.882,116.5062]
["bitfinex","SOLUSD",1673442843210,82.95512149,15.893,15.878,34.08]
["bitfinex","SOLUSD",1673442843433,13.55,15.89,15.878,34.08]
["bitfinex","SOLUSD",1673442843635,13.55,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673442843636,13.55,15.89,15.876,54.09]
["bitfinex","SOLUSD",1673442843869,18.75512149,15.889,15.876,54.09]
["bitfinex","SOLUSD",1673442845127,18.75512149,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673442845943,13.55,15.89,15.878,54.21]
["bitfinex","SOLUSD",1673442846157,13.55,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673442846368,32.30512149,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673442850594,32.30512149,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673442851956,85.53309781,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673442853109,85.53309781,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673442853429,20.0,15.888,15.872,144.5487]
["bitfinex","SOLUSD",1673442853748,35.75512149,15.887,15.872,110.2887]
["bitfinex","SOLUSD",1673442853959,185.78440121,15.887,15.872,110.2887]
["bitfinex","SOLUSD",1673442854264,141.56440121,15.886,15.872,110.2887]
["bitfinex","SOLUSD",1673442854463,17.0,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673442854674,136.21309781,15.885,15.872,110.2887]
["bitfinex","SOLUSD",1673442854884,71.98309781,15.884,15.872,110.2887]
["bitfinex","SOLUSD",1673442855096,71.98309781,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673442856790,53.22797632,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673442856982,71.98309781,15.884,15.872,110.2887]
["bitfinex","SOLUSD",1673442857198,17.0,15.883,15.873,20.0]
["bitfinex","SOLUSD",1673442864981,53.22797632,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673442865386,49.5813034,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673442865608,47.22,15.888,15.874,17.0]
["bitfinex","SOLUSD",1673442865819,13.66,15.89,15.875,21.92]
["bitfinex","SOLUSD",1673442866029,13.66,15.89,15.876,17.0]
["bitfinex","SOLUSD",1673442866333,13.66,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673442866544,13.66,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673442866980,13.66,15.89,15.879,34.36]
["bitfinex","SOLUSD",1673442867207,13.66,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673442867719,13.66,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442867923,13.66,15.89,15.88,17.0]
["bitfinex","SOLUSD",1673442869384,13.66,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673442873066,13.66,15.89,15.878,34.36]
["bitfinex","SOLUSD",1673442873276,13.66,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673442874121,13.66,15.89,15.878,34.36]
["bitfinex","SOLUSD",1673442874343,13.66,15.89,15.876,34.23]
["bitfinex","SOLUSD",1673442874344,20.0,15.889,15.876,34.23]
["bitfinex","SOLUSD",1673442874649,20.0,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673442875050,38.75512149,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673442875474,47.22,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673442875805,65.97512149,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673442876737,18.75512149,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673442876949,47.22,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673442877158,65.97512149,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673442877494,18.75512149,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673442880623,47.22,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673442880829,17.0,15.888,15.874,143.8551]
["bitfinex","SOLUSD",1673442881044,20.0,15.887,15.874,109.6151]
["bitfinex","SOLUSD",1673442881365,17.0,15.886,15.874,109.6151]
["bitfinex","SOLUSD",1673442881575,35.75512149,15.886,15.874,109.6151]
["bitfinex","SOLUSD",1673442881792,65.98512149,15.885,15.874,109.6151]
["bitfinex","SOLUSD",1673442882002,17.0,15.884,15.874,109.6151]
["bitfinex","SOLUSD",1673442884846,65.98512149,15.885,15.875,20.0]
["bitfinex","SOLUSD",1673442886208,223.67851454,15.885,15.872,110.2887]
["bitfinex","SOLUSD",1673442886419,17.0,15.884,15.872,110.2887]
["bitfinex","SOLUSD",1673442886822,65.98512149,15.883,15.872,110.2887]
["bitfinex","SOLUSD",1673442887032,17.0,15.882,15.872,110.2887]
["bitfinex","SOLUSD",1673442888626,65.98512149,15.883,15.872,110.2887]
["bitfinex","SOLUSD",1673442888938,47.54879632,15.884,15.872,110.2887]
["bitfinex","SOLUSD",1673442888939,47.23,15.884,15.873,37.0]
["bitfinex","SOLUSD",1673442889138,18.75512149,15.885,15.873,37.0]
["bitfinex","SOLUSD",1673442889991,47.22,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673442890207,47.22,15.887,15.873,71.35]
["bitfinex","SOLUSD",1673442890726,47.22,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673442891765,161.6475,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673442891977,114.4275,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673442892182,114.4275,15.888,15.877,20.0]
["bitfinex","SOLUSD",1673442892828,114.4275,15.888,15.878,17.0]
["bitfinex","SOLUSD",1673442894395,114.4275,15.888,15.879,20.0]
["bitfinex","SOLUSD",1673442895572,114.4275,15.888,15.878,17.0]
["bitfinex","SOLUSD",1673442899020,60.51459673,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673442899542,60.51459673,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673442899753,47.22,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673442900401,17.0,15.888,15.877,20.0]
["bitfinex","SOLUSD",1673442900620,17.0,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673442900830,47.22,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673442902292,47.22,15.887,15.874,34.27]
["bitfinex","SOLUSD",1673442902501,17.0,15.886,15.872,278.9632]
["bitfinex","SOLUSD",1673442902720,17.0,15.886,15.872,244.6132]
["bitfinex","SOLUSD",1673442902923,20.0,15.884,15.872,110.2887]
["bitfinex","SOLUSD",1673442903111,20.0,15.883,15.869,54.36]
["bitfinex","SOLUSD",1673442903327,13.55,15.88,15.868,171.8121]
["bitfinex","SOLUSD",1673442903553,17.0,15.879,15.868,137.4521]
["bitfinex","SOLUSD",1673442903878,83.00512149,15.879,15.864,70.7344]
["bitfinex","SOLUSD",1673442904077,38.75512149,15.878,15.864,70.7344]
["bitfinex","SOLUSD",1673442904290,17.0,15.877,15.864,70.7344]
["bitfinex","SOLUSD",1673442904499,83.00512149,15.877,15.864,70.7344]
["bitfinex","SOLUSD",1673442904703,18.75512149,15.876,15.864,70.7344]
["bitfinex","SOLUSD",1673442904918,17.0,15.875,15.864,70.7344]
["bitfinex","SOLUSD",1673442905244,83.01512149,15.875,15.864,70.7344]
["bitfinex","SOLUSD",1673442905857,20.0,15.874,15.864,70.7344]
["bitfinex","SOLUSD",1673442906072,83.01512149,15.875,15.864,70.7344]
["bitfinex","SOLUSD",1673442906073,17.0,15.873,15.864,70.7344]
["bitfinex","SOLUSD",1673442906278,83.01512149,15.875,15.864,70.7344]
["bitfinex","SOLUSD",1673442906498,20.0,15.874,15.864,70.7344]
["bitfinex","SOLUSD",1673442906710,17.0,15.873,15.864,70.2344]
["bitfinex","SOLUSD",1673442907562,17.0,15.874,15.864,70.2344]
["bitfinex","SOLUSD",1673442908396,13.55,15.87,15.859,34.38]
["bitfinex","SOLUSD",1673442908587,20.0,15.869,15.859,34.38]
["bitfinex","SOLUSD",1673442908797,67.28,15.869,15.855,153.9556]
["bitfinex","SOLUSD",1673442909030,17.0,15.868,15.855,153.9556]
["bitfinex","SOLUSD",1673442909218,67.28,15.869,15.855,119.2856]
["bitfinex","SOLUSD",1673442909970,47.28,15.869,15.855,119.2856]
["bitfinex","SOLUSD",1673442910158,47.28,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673442910370,47.28,15.869,15.857,37.0]
["bitfinex","SOLUSD",1673442910685,47.28,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673442911339,47.28,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673442911527,60.82,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442911742,13.55,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442911953,13.55,15.87,15.856,109.3888]
["bitfinex","SOLUSD",1673442912179,86.20426613,15.88,15.86,13.55]
["bitfinex","SOLUSD",1673442912180,99.87426613,15.88,15.86,13.55]
["bitfinex","SOLUSD",1673442912372,112.3423,15.879,15.861,20.0]
["bitfinex","SOLUSD",1673442912580,112.3423,15.879,15.861,54.75]
["bitfinex","SOLUSD",1673442912891,20.0,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673442913111,47.25,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673442913307,47.25,15.878,15.863,17.0]
["bitfinex","SOLUSD",1673442913867,47.25,15.878,15.864,153.2576]
["bitfinex","SOLUSD",1673442914053,47.25,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673442914474,47.25,15.878,15.865,37.0]
["bitfinex","SOLUSD",1673442914805,47.25,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673442915001,47.25,15.878,15.867,17.0]
["bitfinex","SOLUSD",1673442915746,13.67,15.88,15.867,17.0]
["bitfinex","SOLUSD",1673442916483,13.67,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673442916889,13.67,15.88,15.869,17.0]
["bitfinex","SOLUSD",1673442917224,47.24,15.882,15.869,17.0]
["bitfinex","SOLUSD",1673442917539,47.22,15.889,15.87,33.48]
["bitfinex","SOLUSD",1673442917851,162.0238,15.889,15.871,37.0]
["bitfinex","SOLUSD",1673442918164,20.0,15.888,15.872,20.0]
["bitfinex","SOLUSD",1673442918374,20.0,15.888,15.873,17.0]
["bitfinex","SOLUSD",1673442918580,64.22,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673442920372,64.22,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442920587,64.22,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673442921944,64.22,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673442922676,20.0,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673442922890,17.0,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673442924355,64.23,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673442924785,64.23,15.885,15.872,129.2792]
["bitfinex","SOLUSD",1673442924995,20.0,15.884,15.872,129.2792]
["bitfinex","SOLUSD",1673442925199,17.0,15.883,15.872,129.2792]
["bitfinex","SOLUSD",1673442928653,17.0,15.884,15.872,129.2792]
["bitfinex","SOLUSD",1673442930443,13.55,15.88,15.866,34.41]
["bitfinex","SOLUSD",1673442930654,20.0,15.878,15.866,34.41]
["bitfinex","SOLUSD",1673442930872,17.0,15.877,15.865,119.6429]
["bitfinex","SOLUSD",1673442931083,64.25,15.877,15.865,119.6429]
["bitfinex","SOLUSD",1673442931620,17.0,15.877,15.865,119.6429]
["bitfinex","SOLUSD",1673442932025,47.26,15.876,15.865,119.6429]
["bitfinex","SOLUSD",1673442934250,47.26,15.876,15.866,17.0]
["bitfinex","SOLUSD",1673442934441,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442936018,20.0,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673442936333,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673442936536,20.0,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673442937375,20.0,15.878,15.865,119.6429]
["bitfinex","SOLUSD",1673442937590,47.25,15.877,15.865,119.6429]
["bitfinex","SOLUSD",1673442938010,47.25,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673442939387,37.0,15.876,15.865,119.6429]
["bitfinex","SOLUSD",1673442939711,47.26,15.876,15.865,119.6429]
["bitfinex","SOLUSD",1673442939925,47.25,15.877,15.865,119.6429]
["bitfinex","SOLUSD",1673442940250,47.26,15.875,15.865,119.6429]
["bitfinex","SOLUSD",1673442940553,20.0,15.877,15.865,119.6429]
["bitfinex","SOLUSD",1673442940758,20.0,15.877,15.864,118.6776]
["bitfinex","SOLUSD",1673442940947,20.0,15.877,15.859,34.62]
["bitfinex","SOLUSD",1673442940948,63.29,15.875,15.859,34.62]
["bitfinex","SOLUSD",1673442941166,83.29,15.874,15.859,34.62]
["bitfinex","SOLUSD",1673442941388,83.29,15.874,15.853,118.0624]
["bitfinex","SOLUSD",1673442941389,130.55,15.874,15.86,20.0]
["bitfinex","SOLUSD",1673442942237,130.55,15.874,15.861,17.0]
["bitfinex","SOLUSD",1673442943600,130.55,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673442943601,130.55,15.874,15.86,17.0]
["bitfinex","SOLUSD",1673442944953,67.26,15.874,15.86,17.0]
["bitfinex","SOLUSD",1673442945287,130.55,15.874,15.86,17.0]
["bitfinex","SOLUSD",1673442945496,15.0,15.873,15.86,17.0]
["bitfinex","SOLUSD",1673442945703,20.0,15.872,15.86,17.0]
["bitfinex","SOLUSD",1673442946023,20.0,15.872,15.856,74.6288]
["bitfinex","SOLUSD",1673442946024,13.55,15.87,15.856,74.6288]
["bitfinex","SOLUSD",1673442946232,20.0,15.869,15.856,74.6288]
["bitfinex","SOLUSD",1673442946545,17.0,15.868,15.856,74.6288]
["bitfinex","SOLUSD",1673442947175,47.28,15.867,15.856,74.6288]
["bitfinex","SOLUSD",1673442948747,17.0,15.868,15.856,74.6288]
["bitfinex","SOLUSD",1673442950224,47.28,15.869,15.856,74.6288]
["bitfinex","SOLUSD",1673442950425,47.28,15.869,15.857,37.0]
["bitfinex","SOLUSD",1673442951480,47.28,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673442951697,13.55,15.87,15.857,17.0]
["bitfinex","SOLUSD",1673442952006,13.55,15.87,15.857,37.0]
["bitfinex","SOLUSD",1673442952628,13.55,15.87,15.856,74.6288]
["bitfinex","SOLUSD",1673442952961,64.28,15.869,15.856,74.6288]
["bitfinex","SOLUSD",1673442953266,64.28,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673442953919,64.28,15.869,15.856,74.6288]
["bitfinex","SOLUSD",1673442954746,47.28,15.869,15.856,74.6288]
["bitfinex","SOLUSD",1673442955051,47.28,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673442955265,13.55,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673442956820,13.55,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673442957028,20.0,15.872,15.861,17.0]
["bitfinex","SOLUSD",1673442963859,67.27,15.872,15.861,17.0]
["bitfinex","SOLUSD",1673442970917,67.27,15.872,15.853,152.7824]
["bitfinex","SOLUSD",1673442971231,17.0,15.871,15.853,152.7824]
["bitfinex","SOLUSD",1673442971442,20.0,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442971651,47.27,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442971864,47.27,15.871,15.857,20.0]
["bitfinex","SOLUSD",1673442972068,20.0,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673442972263,20.0,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442972476,47.28,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442977204,20.0,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442977415,47.28,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673442977627,47.28,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442978054,60.82,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442978266,47.28,15.868,15.858,17.0]
["bitfinex","SOLUSD",1673442978470,47.28,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442978893,20.0,15.867,15.856,74.6288]
["bitfinex","SOLUSD",1673442979315,47.29,15.866,15.856,74.6288]
["bitfinex","SOLUSD",1673442979523,47.28,15.867,15.856,74.6288]
["bitfinex","SOLUSD",1673442979732,47.29,15.865,15.856,74.6288]
["bitfinex","SOLUSD",1673442979943,47.29,15.866,15.856,74.6288]
["bitfinex","SOLUSD",1673442980162,47.28,15.867,15.856,74.6288]
["bitfinex","SOLUSD",1673442982352,47.28,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673442983436,47.28,15.867,15.856,74.6288]
["bitfinex","SOLUSD",1673442986050,47.28,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673442986259,47.28,15.867,15.858,17.0]
["bitfinex","SOLUSD",1673442986580,47.28,15.869,15.858,17.0]
["bitfinex","SOLUSD",1673442988472,13.55,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673442988657,13.55,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673442988862,13.55,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673442989078,13.55,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673442989521,13.55,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673442991077,13.55,15.87,15.862,17.0]
["bitfinex","SOLUSD",1673442991307,13.55,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673442992143,47.28,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673442992364,60.82,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673442992544,13.55,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673442994027,47.28,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673442995169,47.28,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673442998230,20.0,15.871,15.86,17.0]
["bitfinex","SOLUSD",1673442998231,67.27,15.871,15.86,17.0]
["bitfinex","SOLUSD",1673442998548,67.27,15.871,15.861,20.0]
["bitfinex","SOLUSD",1673442998760,67.27,15.871,15.862,17.0]
["bitfinex","SOLUSD",1673442999816,20.0,15.871,15.862,17.0]
["bitfinex","SOLUSD",1673443002248,91.6528634,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673443002560,47.26,15.876,15.862,51.68]
["bitfinex","SOLUSD",1673443002774,47.25,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673443002971,47.25,15.879,15.864,136.4025]
["bitfinex","SOLUSD",1673443003173,47.25,15.879,15.864,170.9625]
["bitfinex","SOLUSD",1673443003803,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443004020,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673443004428,115.4437,15.88,15.866,51.56]
["bitfinex","SOLUSD",1673443004854,115.4437,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673443005065,115.4437,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673443006242,20.0,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673443006557,67.25,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673443007408,47.25,15.879,15.867,17.0]
["bitfinex","SOLUSD",1673443007815,47.25,15.879,15.867,37.0]
["bitfinex","SOLUSD",1673443009393,20.0,15.878,15.866,118.5054]
["bitfinex","SOLUSD",1673443009717,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443009932,47.25,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673443010144,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443010866,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673443011300,47.25,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673443011499,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673443013714,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443014322,17.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673443014744,47.25,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673443015496,47.25,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443016007,47.25,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673443017920,47.25,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673443018118,47.25,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673443019924,128.9937,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673443020111,115.4437,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673443020304,47.24,15.881,15.868,17.0]
["bitfinex","SOLUSD",1673443020521,2.5,32.23,15.871,20.0]
["bitfinex","SOLUSD",1673443020522,47.23,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673443020726,47.23,15.885,15.872,37.0]
["bitfinex","SOLUSD",1673443020951,47.22,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673443021160,47.22,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673443021580,20.0,15.886,15.872,137.8116]
["bitfinex","SOLUSD",1673443021794,47.22,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673443022007,47.23,15.885,15.873,37.0]
["bitfinex","SOLUSD",1673443022220,47.23,15.886,15.873,37.0]
["bitfinex","SOLUSD",1673443022428,47.22,15.887,15.873,37.0]
["bitfinex","SOLUSD",1673443023043,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673443023250,47.22,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673443023463,17.0,15.886,15.872,137.8116]
["bitfinex","SOLUSD",1673443023687,20.0,15.885,15.872,137.8116]
["bitfinex","SOLUSD",1673443023899,20.0,15.885,15.87,13.41]
["bitfinex","SOLUSD",1673443023900,20.0,15.884,15.87,13.41]
["bitfinex","SOLUSD",1673443024321,20.0,15.882,15.868,119.0799]
["bitfinex","SOLUSD",1673443024642,13.55,15.88,15.868,119.0799]
["bitfinex","SOLUSD",1673443025055,47.25,15.879,15.868,119.0799]
["bitfinex","SOLUSD",1673443025467,47.25,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673443025666,46.62602959,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673443025881,0.6829668,15.894,15.872,18.92]
["bitfinex","SOLUSD",1673443026091,0.6829668,15.894,15.88,13.48]
["bitfinex","SOLUSD",1673443026318,0.6829668,15.894,15.881,17.0]
["bitfinex","SOLUSD",1673443026511,0.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673443026841,0.6829668,15.894,15.884,17.0]
["bitfinex","SOLUSD",1673443028519,0.6829668,15.894,15.883,67.23]
["bitfinex","SOLUSD",1673443028924,0.6829668,15.894,15.883,47.23]
["bitfinex","SOLUSD",1673443029158,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443029579,0.6829668,15.894,15.882,67.24]
["bitfinex","SOLUSD",1673443029580,0.6829668,15.894,15.882,47.24]
["bitfinex","SOLUSD",1673443030004,0.6829668,15.894,15.883,37.0]
["bitfinex","SOLUSD",1673443030231,0.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673443030422,0.6829668,15.894,15.884,47.23]
["bitfinex","SOLUSD",1673443034858,13.55,15.89,15.875,47.26]
["bitfinex","SOLUSD",1673443035077,17.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673443035593,17.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673443035801,13.55,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673443036735,13.55,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673443038227,13.05,15.89,15.879,17.0]
["bitfinex","SOLUSD",1673443042003,47.21,15.892,15.88,20.0]
["bitfinex","SOLUSD",1673443042205,20.0,15.891,15.881,17.0]
["bitfinex","SOLUSD",1673443042720,20.0,15.892,15.881,17.0]
["bitfinex","SOLUSD",1673443044428,47.21,15.891,15.875,67.26]
["bitfinex","SOLUSD",1673443044742,20.0,15.89,15.879,47.25]
["bitfinex","SOLUSD",1673443045058,0.6829668,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673443045364,0.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673443045773,0.6829668,15.894,15.884,64.23]
["bitfinex","SOLUSD",1673443047460,0.6829668,15.894,15.885,341.59827577]
["bitfinex","SOLUSD",1673443047670,0.6829668,15.894,15.886,20.0]
["bitfinex","SOLUSD",1673443052709,0.6829668,15.894,15.887,179.98643309]
["bitfinex","SOLUSD",1673443052920,0.6829668,15.894,15.888,20.0]
["bitfinex","SOLUSD",1673443053135,0.6829668,15.894,15.889,150.24722369]
["bitfinex","SOLUSD",1673443053347,0.6829668,15.894,15.888,20.0]
["bitfinex","SOLUSD",1673443053767,0.6829668,15.894,15.886,67.23]
["bitfinex","SOLUSD",1673443054194,20.6829668,15.894,15.882,67.24]
["bitfinex","SOLUSD",1673443054408,17.0,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673443054934,17.6829668,15.894,15.882,40.0]
["bitfinex","SOLUSD",1673443055127,17.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443055355,17.6829668,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443055356,0.6829668,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443055572,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443056311,0.6829668,15.894,15.883,64.23]
["bitfinex","SOLUSD",1673443057352,0.6829668,15.894,15.883,47.23]
["bitfinex","SOLUSD",1673443057569,20.6829668,15.894,15.882,47.24]
["bitfinex","SOLUSD",1673443058214,0.6829668,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673443058621,0.6829668,15.894,15.884,47.23]
["bitfinex","SOLUSD",1673443058832,0.6829668,15.894,15.885,20.0]
["bitfinex","SOLUSD",1673443061797,0.6829668,15.894,15.884,47.23]
["bitfinex","SOLUSD",1673443064954,0.6829668,15.894,15.881,164.7202]
["bitfinex","SOLUSD",1673443065162,20.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443065365,17.0,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673443068426,20.0,15.892,15.882,20.0]
["bitfinex","SOLUSD",1673443068633,20.0,15.892,15.877,47.25]
["bitfinex","SOLUSD",1673443068634,17.0,15.891,15.881,20.0]
["bitfinex","SOLUSD",1673443069584,17.0,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673443069791,17.0,15.892,15.882,20.0]
["bitfinex","SOLUSD",1673443070971,0.6829668,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443071155,0.6829668,15.894,15.883,64.23]
["bitfinex","SOLUSD",1673443071365,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443072840,0.6829668,15.894,15.883,64.23]
["bitfinex","SOLUSD",1673443074127,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443074328,0.6829668,15.894,15.885,17.0]
["bitfinex","SOLUSD",1673443074750,0.6829668,15.894,15.886,67.23]
["bitfinex","SOLUSD",1673443074946,0.6829668,15.894,15.886,47.23]
["bitfinex","SOLUSD",1673443075271,0.6829668,15.894,15.885,47.23]
["bitfinex","SOLUSD",1673443075484,0.6829668,15.894,15.886,17.0]
["bitfinex","SOLUSD",1673443075711,0.6829668,15.894,15.879,47.25]
["bitfinex","SOLUSD",1673443076012,20.0,15.889,15.875,47.26]
["bitfinex","SOLUSD",1673443076227,6.04685,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673443076412,176.18498566,15.888,15.871,47.27]
["bitfinex","SOLUSD",1673443076621,105.91813566,15.887,15.866,165.6671]
["bitfinex","SOLUSD",1673443076836,20.0,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673443077352,141.77395481,15.884,15.868,47.28]
["bitfinex","SOLUSD",1673443077561,141.77395481,15.884,15.869,20.0]
["bitfinex","SOLUSD",1673443077772,18.75512149,15.883,15.869,20.0]
["bitfinex","SOLUSD",1673443078106,17.0,15.882,15.87,47.27]
["bitfinex","SOLUSD",1673443078303,17.0,15.882,15.869,47.28]
["bitfinex","SOLUSD",1673443078517,18.75512149,15.883,15.868,47.28]
["bitfinex","SOLUSD",1673443078725,18.75512149,15.883,15.869,17.0]
["bitfinex","SOLUSD",1673443078923,17.0,15.882,15.869,37.0]
["bitfinex","SOLUSD",1673443079148,17.0,15.882,15.87,67.27]
["bitfinex","SOLUSD",1673443080284,18.75512149,15.883,15.87,67.27]
["bitfinex","SOLUSD",1673443080510,18.75512149,15.883,15.871,37.0]
["bitfinex","SOLUSD",1673443080734,18.75512149,15.883,15.872,20.0]
["bitfinex","SOLUSD",1673443082138,18.75512149,15.883,15.872,67.27]
["bitfinex","SOLUSD",1673443082548,106.01883332,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673443082850,17.0,15.883,15.873,20.0]
["bitfinex","SOLUSD",1673443083060,52.69363048,15.884,15.873,20.0]
["bitfinex","SOLUSD",1673443083271,52.69363048,15.884,15.874,47.26]
["bitfinex","SOLUSD",1673443084032,71.44875197,15.884,15.874,47.26]
["bitfinex","SOLUSD",1673443084231,71.44875197,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673443084436,71.44875197,15.884,15.874,17.0]
["bitfinex","SOLUSD",1673443085295,20.0,15.883,15.873,47.26]
["bitfinex","SOLUSD",1673443085488,20.0,15.883,15.85,135.5]
["bitfinex","SOLUSD",1673443085489,13.55,15.88,15.868,47.28]
["bitfinex","SOLUSD",1673443086029,18.75512149,15.879,15.867,67.28]
["bitfinex","SOLUSD",1673443086339,13.55,15.88,15.867,67.28]
["bitfinex","SOLUSD",1673443086757,13.55,15.88,15.868,17.0]
["bitfinex","SOLUSD",1673443089401,18.75512149,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673443090139,18.75512149,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673443090344,18.75512149,15.879,15.869,67.28]
["bitfinex","SOLUSD",1673443091059,13.55,15.88,15.869,67.28]
["bitfinex","SOLUSD",1673443091274,13.55,15.88,15.87,17.0]
["bitfinex","SOLUSD",1673443092430,20.0,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673443092637,20.0,15.884,15.872,17.0]
["bitfinex","SOLUSD",1673443093056,38.75512149,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673443093270,47.23,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673443093478,20.0,15.882,15.871,20.0]
["bitfinex","SOLUSD",1673443094757,20.0,15.882,15.869,20.0]
["bitfinex","SOLUSD",1673443094936,20.0,15.882,15.87,17.0]
["bitfinex","SOLUSD",1673443095153,161.4328,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673443095360,47.22,15.889,15.872,18.92]
["bitfinex","SOLUSD",1673443095597,18.75512149,15.889,15.873,20.0]
["bitfinex","SOLUSD",1673443095792,18.75512149,15.889,15.874,17.0]
["bitfinex","SOLUSD",1673443095997,18.75512149,15.889,15.874,64.26]
["bitfinex","SOLUSD",1673443096219,18.75512149,15.889,15.875,20.0]
["bitfinex","SOLUSD",1673443096421,18.75512149,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673443096748,18.75512149,15.889,15.876,64.26]
["bitfinex","SOLUSD",1673443097455,18.75512149,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673443097669,18.75512149,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673443100188,18.75512149,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673443103650,20.0,15.888,15.876,47.26]
["bitfinex","SOLUSD",1673443103843,20.0,15.888,15.877,202.01048669]
["bitfinex","SOLUSD",1673443104052,38.75512149,15.888,15.877,202.01048669]
["bitfinex","SOLUSD",1673443104264,18.75512149,15.888,15.877,202.01048669]
["bitfinex","SOLUSD",1673443104485,18.75512149,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673443104906,18.75512149,15.888,15.876,64.26]
["bitfinex","SOLUSD",1673443105638,18.75512149,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673443106581,18.75512149,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673443106895,18.75512149,15.888,15.875,37.0]
["bitfinex","SOLUSD",1673443107103,18.75512149,15.888,15.876,47.26]
["bitfinex","SOLUSD",1673443107318,138.04742149,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673443107528,20.0,15.887,15.877,17.0]
["bitfinex","SOLUSD",1673443107967,138.04742149,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673443108393,138.04742149,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673443108592,138.04742149,15.888,15.876,64.26]
["bitfinex","SOLUSD",1673443109217,13.51,15.89,15.876,64.26]
["bitfinex","SOLUSD",1673443109553,18.75512149,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673443109762,18.75512149,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443109975,18.75512149,15.89,15.878,64.25]
["bitfinex","SOLUSD",1673443110385,18.75512149,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443110589,20.0,15.889,15.876,47.26]
["bitfinex","SOLUSD",1673443111026,18.75512149,15.889,15.876,47.26]
["bitfinex","SOLUSD",1673443111867,18.75512149,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673443112600,20.0,15.888,15.873,109.3037]
["bitfinex","SOLUSD",1673443112922,35.75512149,15.887,15.873,109.3037]
["bitfinex","SOLUSD",1673443113233,82.97512149,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673443113545,82.97512149,15.887,15.874,67.26]
["bitfinex","SOLUSD",1673443113864,82.97512149,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673443114390,65.97512149,15.887,15.875,37.0]
["bitfinex","SOLUSD",1673443114699,18.75512149,15.887,15.875,37.0]
["bitfinex","SOLUSD",1673443114911,47.22,15.889,15.875,37.0]
["bitfinex","SOLUSD",1673443115103,17.0,15.888,15.875,37.0]
["bitfinex","SOLUSD",1673443117017,20.0,15.887,15.873,156.5637]
["bitfinex","SOLUSD",1673443117327,38.75512149,15.887,15.875,47.26]
["bitfinex","SOLUSD",1673443117541,38.75512149,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673443117750,18.75512149,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673443118269,18.75512149,15.887,15.874,67.26]
["bitfinex","SOLUSD",1673443118481,18.75512149,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673443119641,18.75512149,15.887,15.875,37.0]
["bitfinex","SOLUSD",1673443120709,18.75512149,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673443121231,18.75512149,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673443121442,17.0,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673443122266,17.0,15.886,15.874,67.26]
["bitfinex","SOLUSD",1673443123213,17.0,15.886,15.874,67.26]
["bitfinex","SOLUSD",1673443123551,17.0,15.887,15.874,67.26]
["bitfinex","SOLUSD",1673443123947,17.0,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673443124899,17.0,15.887,15.874,67.26]
["bitfinex","SOLUSD",1673443127121,17.0,15.887,15.874,47.2]
["bitfinex","SOLUSD",1673443128063,38.75512149,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673443128286,18.75512149,15.888,15.876,17.0]
["bitfinex","SOLUSD",1673443129628,13.55,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673443129838,13.55,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443130048,13.55,15.89,15.878,64.25]
["bitfinex","SOLUSD",1673443130802,13.55,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673443131949,13.55,15.89,15.878,64.25]
["bitfinex","SOLUSD",1673443133089,32.30512149,15.89,15.878,64.25]
["bitfinex","SOLUSD",1673443133607,32.30512149,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443133821,32.30512149,15.89,15.877,17.0]
["bitfinex","SOLUSD",1673443134472,20.0,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673443134874,20.0,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673443135633,20.0,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673443135824,32.30512149,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443136156,20.0,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673443136349,17.0,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673443136567,20.0,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673443136779,47.22,15.889,15.875,37.0]
["bitfinex","SOLUSD",1673443136990,20.0,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673443138163,17.0,15.888,15.875,37.0]
["bitfinex","SOLUSD",1673443138361,17.0,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673443138567,35.75512149,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673443138767,47.22,15.889,15.875,17.0]
["bitfinex","SOLUSD",1673443138971,13.55,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673443139204,13.55,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443139401,13.55,15.89,15.878,64.25]
["bitfinex","SOLUSD",1673443141306,13.55,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673443141726,13.55,15.89,15.879,47.25]
["bitfinex","SOLUSD",1673443141942,13.55,15.89,15.88,17.0]
["bitfinex","SOLUSD",1673443142868,13.55,15.89,15.877,47.25]
["bitfinex","SOLUSD",1673443143079,32.30512149,15.89,15.877,47.25]
["bitfinex","SOLUSD",1673443143727,20.0,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673443144048,38.75512149,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673443144365,18.75512149,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673443146052,18.75512149,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673443146242,18.75512149,15.889,15.875,47.26]
["bitfinex","SOLUSD",1673443146452,20.0,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673443146994,38.75512149,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673443147821,38.75512149,15.888,15.874,67.26]
["bitfinex","SOLUSD",1673443148031,38.75512149,15.888,15.875,37.0]
["bitfinex","SOLUSD",1673443148245,18.75512149,15.888,15.875,37.0]
["bitfinex","SOLUSD",1673443148566,18.75512149,15.888,15.876,47.26]
["bitfinex","SOLUSD",1673443148776,18.75512149,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673443148985,18.75512149,15.888,15.877,37.0]
["bitfinex","SOLUSD",1673443149391,47.8829668,15.894,15.88,13.47]
["bitfinex","SOLUSD",1673443149603,0.6829668,15.894,15.881,37.0]
["bitfinex","SOLUSD",1673443149923,0.6829668,15.894,15.881,84.24]
["bitfinex","SOLUSD",1673443150134,0.6829668,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443150344,0.6829668,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443150571,0.6829668,15.894,15.883,64.23]
["bitfinex","SOLUSD",1673443150878,0.6829668,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443151296,0.6829668,15.894,15.885,47.23]
["bitfinex","SOLUSD",1673443151910,0.6829668,15.894,15.886,17.0]
["bitfinex","SOLUSD",1673443153177,0.6829668,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673443153387,0.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673443154140,0.6829668,15.894,15.887,67.22]
["bitfinex","SOLUSD",1673443154348,0.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673443155072,0.6829668,15.894,15.887,67.22]
["bitfinex","SOLUSD",1673443155283,0.6829668,15.894,15.888,17.0]
["bitfinex","SOLUSD",1673443156035,115.1346668,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673443156233,18.75512149,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673443156446,18.75512149,15.898,15.888,17.0]
["bitfinex","SOLUSD",1673443157504,18.75512149,15.898,15.887,67.22]
["bitfinex","SOLUSD",1673443157714,18.75512149,15.898,15.887,20.0]
["bitfinex","SOLUSD",1673443158033,115.1346668,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673443158239,115.1346668,15.899,15.887,67.22]
["bitfinex","SOLUSD",1673443158871,115.1346668,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443159702,133.88978829,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443161056,20.0,15.897,15.881,67.24]
["bitfinex","SOLUSD",1673443161609,20.0,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673443161809,20.0,15.895,15.882,47.24]
["bitfinex","SOLUSD",1673443162023,18.75512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443162945,18.75512149,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443164470,97.04562155,15.896,15.883,17.0]
["bitfinex","SOLUSD",1673443164658,17.0,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673443165083,18.75512149,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443165287,18.75512149,15.894,15.881,87.24]
["bitfinex","SOLUSD",1673443165498,17.0,15.893,15.881,40.0]
["bitfinex","SOLUSD",1673443165914,18.75512149,15.892,15.881,40.0]
["bitfinex","SOLUSD",1673443166459,18.75512149,15.892,15.883,20.0]
["bitfinex","SOLUSD",1673443166774,18.75512149,15.892,15.884,17.0]
["bitfinex","SOLUSD",1673443166972,20.0,15.896,15.882,47.24]
["bitfinex","SOLUSD",1673443167188,13.5,15.89,15.881,20.0]
["bitfinex","SOLUSD",1673443167596,13.5,15.89,15.881,40.0]
["bitfinex","SOLUSD",1673443167805,13.5,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673443171398,13.5,15.89,15.883,17.0]
["bitfinex","SOLUSD",1673443173077,13.5,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673443173283,13.5,15.89,15.882,67.24]
["bitfinex","SOLUSD",1673443173498,13.5,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673443174104,13.5,15.89,15.882,67.24]
["bitfinex","SOLUSD",1673443174319,13.5,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673443174757,13.5,15.89,15.882,67.24]
["bitfinex","SOLUSD",1673443175397,13.5,15.89,15.882,20.0]
["bitfinex","SOLUSD",1673443175700,38.75512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443175920,18.75512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443176121,18.75512149,15.893,15.882,20.0]
["bitfinex","SOLUSD",1673443179287,47.2,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673443179601,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443179787,35.75512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443181498,18.75512149,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443188890,18.75512149,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443190130,18.75512149,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443190573,18.75512149,15.894,15.882,67.24]
["bitfinex","SOLUSD",1673443195710,18.75512149,15.894,15.883,17.0]
["bitfinex","SOLUSD",1673443196868,18.75512149,15.894,15.884,20.0]
["bitfinex","SOLUSD",1673443197063,114.2097,15.896,15.884,20.0]
["bitfinex","SOLUSD",1673443197288,114.2097,15.896,15.884,67.23]
["bitfinex","SOLUSD",1673443197714,115.1346668,15.899,15.885,17.0]
["bitfinex","SOLUSD",1673443198029,133.88978829,15.899,15.884,67.23]
["bitfinex","SOLUSD",1673443198899,17.0,15.898,15.884,67.23]
["bitfinex","SOLUSD",1673443199380,35.75512149,15.898,15.884,67.23]
["bitfinex","SOLUSD",1673443201257,20.0,15.897,15.884,47.23]
["bitfinex","SOLUSD",1673443201470,20.0,15.897,15.885,17.0]
["bitfinex","SOLUSD",1673443201914,20.0,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673443201915,17.0,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673443202642,64.19,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673443203057,82.94512149,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673443203479,20.0,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673443203818,20.0,15.896,15.881,40.0]
["bitfinex","SOLUSD",1673443203819,17.0,15.895,15.882,47.24]
["bitfinex","SOLUSD",1673443204966,17.0,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673443205488,17.0,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673443206637,17.0,15.896,15.882,47.24]
["bitfinex","SOLUSD",1673443206852,17.0,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673443207267,17.0,15.896,15.884,47.23]
["bitfinex","SOLUSD",1673443209582,17.0,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673443210002,17.0,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673443210321,17.0,15.897,15.884,47.23]
["bitfinex","SOLUSD",1673443211055,17.0,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673443211244,17.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673443211793,17.0,15.898,15.884,47.23]
["bitfinex","SOLUSD",1673443212934,17.0,15.898,15.885,17.0]
["bitfinex","SOLUSD",1673443213353,17.0,15.898,15.886,47.23]
["bitfinex","SOLUSD",1673443214391,35.75512149,15.898,15.886,47.23]
["bitfinex","SOLUSD",1673443216717,178.4246668,15.899,15.886,47.23]
["bitfinex","SOLUSD",1673443216929,178.4246668,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673443217141,178.4246668,15.899,15.887,17.0]
["bitfinex","SOLUSD",1673443217338,197.17978829,15.899,15.887,47.22]
["bitfinex","SOLUSD",1673443217545,197.17978829,15.899,15.884,47.23]
["bitfinex","SOLUSD",1673443217967,197.17978829,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673443218288,17.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673443218500,17.0,15.898,15.886,47.23]
["bitfinex","SOLUSD",1673443218920,197.17978829,15.899,15.886,47.23]
["bitfinex","SOLUSD",1673443219453,133.88978829,15.899,15.887,37.0]
["bitfinex","SOLUSD",1673443219875,115.1346668,15.899,15.888,47.22]
["bitfinex","SOLUSD",1673443220824,115.1346668,15.899,15.886,47.23]
["bitfinex","SOLUSD",1673443221034,115.1346668,15.899,15.887,20.0]
["bitfinex","SOLUSD",1673443223213,115.1346668,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443225112,162.3246668,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443226478,115.1346668,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443227444,162.3246668,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443227962,47.19,15.899,15.888,17.0]
["bitfinex","SOLUSD",1673443228192,47.18,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673443228390,112.5179,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443228391,47.18,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673443229957,47.18,15.903,15.893,17.0]
["bitfinex","SOLUSD",1673443230167,159.6879,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673443230583,112.5179,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673443231014,47.17,15.905,15.894,20.0]
["bitfinex","SOLUSD",1673443231226,47.17,15.905,15.895,17.0]
["bitfinex","SOLUSD",1673443231438,108.9401,15.904,15.893,37.0]
["bitfinex","SOLUSD",1673443231644,108.9401,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673443231855,108.9401,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443231856,47.18,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673443232060,127.69522149,15.904,15.893,47.2]
["bitfinex","SOLUSD",1673443232061,108.9401,15.904,15.893,47.2]
["bitfinex","SOLUSD",1673443232284,18.75512149,15.908,15.894,17.0]
["bitfinex","SOLUSD",1673443232494,18.75512149,15.908,15.893,17.0]
["bitfinex","SOLUSD",1673443232707,20.0,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673443233111,18.75512149,15.905,15.893,47.2]
["bitfinex","SOLUSD",1673443233442,17.0,15.904,15.891,87.21]
["bitfinex","SOLUSD",1673443233760,18.75512149,15.905,15.892,17.0]
["bitfinex","SOLUSD",1673443234292,47.17,15.904,15.892,37.0]
["bitfinex","SOLUSD",1673443234697,47.17,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673443235233,47.17,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443235574,65.92512149,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443235736,18.75512149,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443236171,18.75512149,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673443236787,18.75512149,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443236788,18.75512149,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673443237007,37.0,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673443237206,84.18,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673443237421,18.75512149,15.902,15.891,20.0]
["bitfinex","SOLUSD",1673443238371,18.75512149,15.902,15.892,17.0]
["bitfinex","SOLUSD",1673443238903,18.75512149,15.902,15.892,37.0]
["bitfinex","SOLUSD",1673443239356,47.17,15.906,15.892,37.0]
["bitfinex","SOLUSD",1673443239562,35.75512149,15.905,15.892,37.0]
["bitfinex","SOLUSD",1673443240616,18.75512149,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673443241134,18.75512149,15.904,15.892,67.21]
["bitfinex","SOLUSD",1673443241980,18.75512149,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673443242389,47.16,15.907,15.893,17.0]
["bitfinex","SOLUSD",1673443242604,18.75512149,15.906,15.893,17.0]
["bitfinex","SOLUSD",1673443243560,18.75512149,15.906,15.892,47.21]
["bitfinex","SOLUSD",1673443243772,47.16,15.908,15.892,20.0]
["bitfinex","SOLUSD",1673443243962,47.16,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443244172,18.75512149,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443244722,47.17,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673443245026,47.17,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673443245242,65.92512149,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673443245555,18.75512149,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673443245747,18.75512149,15.906,15.894,37.0]
["bitfinex","SOLUSD",1673443246608,18.75512149,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673443246836,17.0,15.905,15.893,47.2]
["bitfinex","SOLUSD",1673443247034,18.75512149,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673443247229,18.75512149,15.906,15.894,17.0]
["bitfinex","SOLUSD",1673443247442,18.75512149,15.906,15.895,20.0]
["bitfinex","SOLUSD",1673443247651,17.0,15.905,15.895,20.0]
["bitfinex","SOLUSD",1673443247970,20.0,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673443248183,17.0,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673443248614,66.84562155,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673443249757,49.84562155,15.903,15.892,47.21]
["bitfinex","SOLUSD",1673443249977,49.84562155,15.903,15.893,20.0]
["bitfinex","SOLUSD",1673443250830,17.0,15.902,15.893,20.0]
["bitfinex","SOLUSD",1673443251042,17.0,15.902,15.892,47.21]
["bitfinex","SOLUSD",1673443251249,17.0,15.902,15.891,67.21]
["bitfinex","SOLUSD",1673443251886,49.84562155,15.903,15.891,67.21]
["bitfinex","SOLUSD",1673443252112,49.84562155,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673443252294,17.0,15.902,15.892,20.0]
["bitfinex","SOLUSD",1673443252827,68.60074304,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673443253571,18.75512149,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673443253800,18.75512149,15.903,15.892,67.21]
["bitfinex","SOLUSD",1673443254923,97.00562155,15.907,15.892,67.21]
["bitfinex","SOLUSD",1673443255141,35.75512149,15.906,15.892,67.21]
["bitfinex","SOLUSD",1673443263021,130.59553576,15.906,15.892,67.21]
["bitfinex","SOLUSD",1673443264070,18.75512149,15.905,15.892,67.21]
["bitfinex","SOLUSD",1673443264282,17.0,15.904,15.892,67.21]
["bitfinex","SOLUSD",1673443267239,111.979,15.911,15.892,67.21]
["bitfinex","SOLUSD",1673443267450,13.67,15.91,15.893,17.0]
["bitfinex","SOLUSD",1673443267769,20.0,15.909,15.894,20.0]
["bitfinex","SOLUSD",1673443267961,20.0,15.909,15.894,67.2]
["bitfinex","SOLUSD",1673443267962,38.75512149,15.909,15.894,67.2]
["bitfinex","SOLUSD",1673443268166,18.75512149,15.908,15.894,20.0]
["bitfinex","SOLUSD",1673443268376,18.75512149,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443268816,18.75512149,15.908,15.896,20.0]
["bitfinex","SOLUSD",1673443269221,17.0,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443269639,17.0,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673443269973,13.67,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673443269974,60.82,15.91,15.894,20.0]
["bitfinex","SOLUSD",1673443270171,13.67,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673443270385,13.67,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673443270701,13.67,15.91,15.897,64.19]
["bitfinex","SOLUSD",1673443270914,32.42512149,15.91,15.897,202.62778669]
["bitfinex","SOLUSD",1673443272292,37.0,15.909,15.897,155.43778669]
["bitfinex","SOLUSD",1673443272474,55.75512149,15.909,15.897,155.43778669]
["bitfinex","SOLUSD",1673443272906,18.75512149,15.908,15.897,155.43778669]
["bitfinex","SOLUSD",1673443273118,17.0,15.907,15.897,155.43778669]
["bitfinex","SOLUSD",1673443274157,13.67,15.91,15.895,47.2]
["bitfinex","SOLUSD",1673443274475,17.0,15.909,15.895,47.2]
["bitfinex","SOLUSD",1673443275105,18.75512149,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443275735,17.0,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443276154,35.75512149,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443279942,35.75512149,15.907,15.896,20.0]
["bitfinex","SOLUSD",1673443280377,35.75512149,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443280782,35.75512149,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673443281109,35.75512149,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443282985,35.75512149,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673443283536,35.75512149,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443283714,60.82,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673443283925,18.75512149,15.908,15.896,20.0]
["bitfinex","SOLUSD",1673443284258,60.82,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673443284509,18.75512149,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673443284925,18.75512149,15.909,15.897,47.19]
["bitfinex","SOLUSD",1673443285329,60.82,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673443285330,13.67,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673443285756,60.82,15.91,15.897,47.19]
["bitfinex","SOLUSD",1673443286907,17.0,15.909,15.897,47.19]
["bitfinex","SOLUSD",1673443287981,17.0,15.909,15.896,20.0]
["bitfinex","SOLUSD",1673443288289,17.0,15.909,15.897,47.19]
["bitfinex","SOLUSD",1673443288926,20.0,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443289141,17.0,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443289441,18.75512149,15.907,15.896,37.0]
["bitfinex","SOLUSD",1673443289644,17.0,15.906,15.895,47.2]
["bitfinex","SOLUSD",1673443289845,17.0,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443290051,13.67,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673443290481,13.67,15.91,15.897,47.19]
["bitfinex","SOLUSD",1673443290692,111.979,15.911,15.896,47.2]
["bitfinex","SOLUSD",1673443290898,20.0,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673443291114,38.75512149,15.91,15.897,47.19]
["bitfinex","SOLUSD",1673443291547,111.979,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673443291738,111.979,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673443291948,17.0,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673443292158,111.979,15.911,15.902,20.0]
["bitfinex","SOLUSD",1673443292683,111.979,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673443292910,13.55,15.91,15.898,47.19]
["bitfinex","SOLUSD",1673443293125,13.55,15.91,15.896,113.2304]
["bitfinex","SOLUSD",1673443293126,79.45512149,15.91,15.896,113.2304]
["bitfinex","SOLUSD",1673443293317,41.80197149,15.909,15.891,47.21]
["bitfinex","SOLUSD",1673443293522,20.0,15.908,15.891,47.21]
["bitfinex","SOLUSD",1673443293753,17.0,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673443293966,35.75512149,15.907,15.892,20.0]
["bitfinex","SOLUSD",1673443294281,35.75512149,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443294683,47.16,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443295012,6.04685,15.909,15.893,47.2]
["bitfinex","SOLUSD",1673443295013,47.16,15.909,15.895,20.0]
["bitfinex","SOLUSD",1673443295220,32.30512149,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673443295433,13.55,15.91,15.896,64.2]
["bitfinex","SOLUSD",1673443296072,20.0,15.909,15.896,64.2]
["bitfinex","SOLUSD",1673443296389,17.0,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443296910,33.55,15.91,15.896,17.0]
["bitfinex","SOLUSD",1673443297101,20.0,15.908,15.896,17.0]
["bitfinex","SOLUSD",1673443297302,20.0,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443297517,20.0,15.908,15.896,47.2]
["bitfinex","SOLUSD",1673443297733,17.0,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443298153,20.0,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443298365,20.0,15.909,15.893,47.2]
["bitfinex","SOLUSD",1673443298574,17.0,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443298800,17.0,15.909,15.893,47.2]
["bitfinex","SOLUSD",1673443299008,17.0,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673443299327,20.0,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443299647,17.0,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443300379,67.16,15.909,15.893,47.2]
["bitfinex","SOLUSD",1673443300582,17.0,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443301951,20.0,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673443302166,17.0,15.906,15.892,47.21]
["bitfinex","SOLUSD",1673443302351,17.0,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673443302690,20.0,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443303299,20.0,15.908,15.894,17.0]
["bitfinex","SOLUSD",1673443303719,20.0,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443303930,17.0,15.907,15.895,47.2]
["bitfinex","SOLUSD",1673443304473,17.0,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443304678,17.0,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673443304887,17.0,15.907,15.893,17.0]
["bitfinex","SOLUSD",1673443305298,17.0,15.907,15.894,47.2]
["bitfinex","SOLUSD",1673443306995,17.0,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673443311724,17.0,15.908,15.895,17.0]
["bitfinex","SOLUSD",1673443312133,17.0,15.908,15.896,47.2]
["bitfinex","SOLUSD",1673443313306,20.0,15.909,15.896,47.2]
["bitfinex","SOLUSD",1673443313623,33.55,15.91,15.896,47.2]
["bitfinex","SOLUSD",1673443313811,33.55,15.91,15.897,17.0]
["bitfinex","SOLUSD",1673443314342,17.0,15.909,15.898,47.19]
["bitfinex","SOLUSD",1673443314566,17.0,15.909,15.894,47.2]
["bitfinex","SOLUSD",1673443314983,20.0,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673443315194,20.0,15.908,15.891,20.0]
["bitfinex","SOLUSD",1673443315195,17.0,15.907,15.893,20.0]
["bitfinex","SOLUSD",1673443315415,17.0,15.907,15.894,17.0]
["bitfinex","SOLUSD",1673443315630,17.0,15.907,15.894,64.2]
["bitfinex","SOLUSD",1673443316981,17.0,15.908,15.894,64.2]
["bitfinex","SOLUSD",1673443317402,17.0,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673443317614,17.0,15.908,15.892,47.21]
["bitfinex","SOLUSD",1673443318891,17.0,15.908,15.893,17.0]
["bitfinex","SOLUSD",1673443319306,17.0,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673443322034,17.0,15.908,15.892,47.21]
["bitfinex","SOLUSD",1673443322241,17.0,15.908,15.893,17.0]
["bitfinex","SOLUSD",1673443322557,20.0,15.907,15.893,17.0]
["bitfinex","SOLUSD",1673443322881,18.75512149,15.909,15.894,47.2]
["bitfinex","SOLUSD",1673443323094,18.75512149,15.909,15.895,37.0]
["bitfinex","SOLUSD",1673443323499,18.75512149,15.909,15.896,47.2]
["bitfinex","SOLUSD",1673443324025,20.0,15.908,15.892,47.21]
["bitfinex","SOLUSD",1673443324238,17.0,15.907,15.893,17.0]
["bitfinex","SOLUSD",1673443324664,17.0,15.907,15.894,47.2]
["bitfinex","SOLUSD",1673443325919,38.75512149,15.909,15.894,47.2]
["bitfinex","SOLUSD",1673443326130,13.55,15.91,15.895,37.0]
["bitfinex","SOLUSD",1673443326461,13.55,15.91,15.894,47.2]
["bitfinex","SOLUSD",1673443326774,20.0,15.909,15.894,47.2]
["bitfinex","SOLUSD",1673443326986,20.0,15.909,15.892,47.21]
["bitfinex","SOLUSD",1673443327184,38.75512149,15.909,15.893,17.0]
["bitfinex","SOLUSD",1673443327390,17.0,15.908,15.893,17.0]
["bitfinex","SOLUSD",1673443327706,17.0,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673443328245,20.0,15.907,15.892,47.21]
["bitfinex","SOLUSD",1673443328562,17.0,15.906,15.892,47.21]
["bitfinex","SOLUSD",1673443329191,17.0,15.906,15.893,20.0]
["bitfinex","SOLUSD",1673443329928,17.0,15.906,15.894,47.2]
["bitfinex","SOLUSD",1673443330555,38.75512149,15.909,15.894,47.2]
["bitfinex","SOLUSD",1673443330752,33.55,15.91,15.894,47.2]
["bitfinex","SOLUSD",1673443330753,13.55,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673443331290,13.55,15.91,15.89,192.98668425]
["bitfinex","SOLUSD",1673443331291,20.0,15.909,15.896,47.2]
["bitfinex","SOLUSD",1673443331505,6.04685,15.908,15.892,47.21]
["bitfinex","SOLUSD",1673443331715,6.04685,15.908,15.89,129.2169]
["bitfinex","SOLUSD",1673443331716,53.20685,15.908,15.891,47.21]
["bitfinex","SOLUSD",1673443332024,20.0,15.906,15.892,20.0]
["bitfinex","SOLUSD",1673443332244,17.0,15.905,15.892,20.0]
["bitfinex","SOLUSD",1673443332428,17.0,15.905,15.893,47.2]
["bitfinex","SOLUSD",1673443335051,17.0,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673443335597,6.04685,15.908,15.893,47.2]
["bitfinex","SOLUSD",1673443335785,20.0,15.909,15.894,37.0]
["bitfinex","SOLUSD",1673443336000,20.0,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673443336233,20.0,15.909,15.895,47.2]
["bitfinex","SOLUSD",1673443337390,20.0,15.909,15.896,17.0]
["bitfinex","SOLUSD",1673443337697,20.0,15.909,15.895,47.2]
["bitfinex","SOLUSD",1673443338646,17.0,15.908,15.895,47.2]
["bitfinex","SOLUSD",1673443343045,20.0,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673443343365,17.0,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673443345045,20.0,15.905,15.893,47.2]
["bitfinex","SOLUSD",1673443345259,17.0,15.904,15.893,47.2]
["bitfinex","SOLUSD",1673443345771,17.0,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443348722,17.0,15.904,15.893,47.2]
["bitfinex","SOLUSD",1673443352412,17.0,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443354827,13.55,15.9,15.888,47.22]
["bitfinex","SOLUSD",1673443355046,13.55,15.9,15.88,104.6634]
["bitfinex","SOLUSD",1673443355047,80.29,15.899,15.884,47.23]
["bitfinex","SOLUSD",1673443355258,20.0,15.898,15.883,47.23]
["bitfinex","SOLUSD",1673443355494,17.0,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673443355876,17.0,15.897,15.882,47.24]
["bitfinex","SOLUSD",1673443357358,20.0,15.898,15.882,65.99512149]
["bitfinex","SOLUSD",1673443357572,20.0,15.898,15.883,37.0]
["bitfinex","SOLUSD",1673443358109,20.0,15.898,15.884,47.23]
["bitfinex","SOLUSD",1673443358727,17.0,15.897,15.884,47.23]
["bitfinex","SOLUSD",1673443359873,17.0,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673443360085,17.0,15.897,15.881,111.608]
["bitfinex","SOLUSD",1673443360086,17.0,15.897,15.882,47.24]
["bitfinex","SOLUSD",1673443360502,20.0,15.896,15.882,47.24]
["bitfinex","SOLUSD",1673443360715,17.0,15.895,15.882,47.24]
["bitfinex","SOLUSD",1673443362409,20.0,15.895,15.882,47.24]
["bitfinex","SOLUSD",1673443362604,17.0,15.894,15.882,47.24]
["bitfinex","SOLUSD",1673443363351,17.0,15.894,15.881,158.848]
["bitfinex","SOLUSD",1673443363558,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443364818,17.0,15.894,15.883,47.23]
["bitfinex","SOLUSD",1673443365031,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443366189,64.2,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443366396,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443366591,17.0,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673443367142,17.0,15.894,15.88,47.24]
["bitfinex","SOLUSD",1673443367336,13.55,15.89,15.874,47.26]
["bitfinex","SOLUSD",1673443367550,17.0,15.889,15.873,47.26]
["bitfinex","SOLUSD",1673443367756,20.0,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673443367968,80.29,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673443368811,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443369133,37.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443370381,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443370824,20.0,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673443371873,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443372062,17.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673443373424,17.0,15.885,15.872,118.4834]
["bitfinex","SOLUSD",1673443375759,20.0,15.884,15.872,118.4834]
["bitfinex","SOLUSD",1673443375971,17.0,15.883,15.872,118.4834]
["bitfinex","SOLUSD",1673443383767,16.92659786,15.883,15.872,71.2134]
["bitfinex","SOLUSD",1673443383979,20.0,15.882,15.871,47.27]
["bitfinex","SOLUSD",1673443384181,13.55,15.88,15.865,111.4303]
["bitfinex","SOLUSD",1673443384387,19.59685,15.88,15.865,111.4303]
["bitfinex","SOLUSD",1673443384601,67.25,15.879,15.865,111.4303]
["bitfinex","SOLUSD",1673443385970,20.0,15.877,15.865,111.4303]
["bitfinex","SOLUSD",1673443386380,17.0,15.876,15.865,111.4303]
["bitfinex","SOLUSD",1673443387548,20.0,15.877,15.865,111.4303]
["bitfinex","SOLUSD",1673443388917,17.0,15.876,15.865,111.4303]
["bitfinex","SOLUSD",1673443390375,67.25,15.879,15.865,111.4303]
["bitfinex","SOLUSD",1673443390582,20.0,15.88,15.87,13.48]
["bitfinex","SOLUSD",1673443390809,134.5708,15.887,15.871,20.0]
["bitfinex","SOLUSD",1673443390998,114.5708,15.887,15.871,84.27]
["bitfinex","SOLUSD",1673443391532,20.0,15.886,15.871,84.27]
["bitfinex","SOLUSD",1673443391740,20.0,15.886,15.872,111.4068]
["bitfinex","SOLUSD",1673443392280,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443392592,114.5708,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673443393007,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443393536,17.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673443393937,17.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443394373,20.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673443394582,17.0,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673443394798,17.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443396066,17.0,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673443396681,17.0,15.886,15.875,47.26]
["bitfinex","SOLUSD",1673443396900,17.0,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673443397843,17.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443399639,20.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673443399844,17.0,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673443400256,20.0,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673443400467,20.0,15.884,15.872,111.4068]
["bitfinex","SOLUSD",1673443400468,17.0,15.883,15.872,158.6768]
["bitfinex","SOLUSD",1673443401627,114.5708,15.887,15.873,38.75512149]
["bitfinex","SOLUSD",1673443401938,20.0,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673443402146,20.0,15.886,15.874,64.26]
["bitfinex","SOLUSD",1673443402788,20.0,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673443403214,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443403215,17.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673443407096,80.29,15.885,15.872,158.6768]
["bitfinex","SOLUSD",1673443407300,20.0,15.884,15.872,47.27]
["bitfinex","SOLUSD",1673443407528,20.0,15.884,15.871,20.0]
["bitfinex","SOLUSD",1673443407529,23.04685,15.883,15.871,20.0]
["bitfinex","SOLUSD",1673443407746,23.04685,15.883,15.86,67.9]
["bitfinex","SOLUSD",1673443407747,13.47,15.88,15.872,20.0]
["bitfinex","SOLUSD",1673443407940,17.0,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673443408350,17.0,15.879,15.868,47.28]
["bitfinex","SOLUSD",1673443408561,17.0,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673443408562,20.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443408773,17.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443412149,17.0,15.877,15.862,47.3]
["bitfinex","SOLUSD",1673443412339,20.0,15.876,15.862,47.3]
["bitfinex","SOLUSD",1673443412550,17.0,15.875,15.862,47.3]
["bitfinex","SOLUSD",1673443418346,17.0,15.875,15.862,67.3]
["bitfinex","SOLUSD",1673443418982,17.0,15.875,15.862,47.3]
["bitfinex","SOLUSD",1673443423590,13.52,15.87,15.858,47.31]
["bitfinex","SOLUSD",1673443423804,17.0,15.869,15.855,47.32]
["bitfinex","SOLUSD",1673443424013,17.0,15.869,15.853,1.9919812]
["bitfinex","SOLUSD",1673443424014,20.0,15.867,15.853,1.9919812]
["bitfinex","SOLUSD",1673443424239,6.04685,15.866,15.853,1.9919812]
["bitfinex","SOLUSD",1673443424441,17.0,15.865,15.853,1.9919812]
["bitfinex","SOLUSD",1673443424858,13.52,15.86,15.853,1.9919812]
["bitfinex","SOLUSD",1673443425492,17.0,15.859,15.853,1.9919812]
["bitfinex","SOLUSD",1673443425708,13.52,15.86,15.853,1.9919812]
["bitfinex","SOLUSD",1673443426427,17.0,15.859,15.853,1.9919812]
["bitfinex","SOLUSD",1673443427183,108.508,15.865,15.853,1.9919812]
["bitfinex","SOLUSD",1673443428448,17.0,15.864,15.853,1.9919812]
["bitfinex","SOLUSD",1673443429153,108.508,15.865,15.853,1.9919812]
["bitfinex","SOLUSD",1673443429579,108.508,15.865,15.853,49.3119812]
["bitfinex","SOLUSD",1673443430000,108.508,15.865,15.853,21.9919812]
["bitfinex","SOLUSD",1673443430540,17.0,15.864,15.853,21.9919812]
["bitfinex","SOLUSD",1673443436551,17.0,15.864,15.853,1.9919812]
["bitfinex","SOLUSD",1673443437385,20.0,15.863,15.853,1.9919812]
["bitfinex","SOLUSD",1673443437580,17.0,15.862,15.853,1.9919812]
["bitfinex","SOLUSD",1673443439373,47.29,15.865,15.853,1.9919812]
["bitfinex","SOLUSD",1673443439584,13.65,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673443439911,60.92,15.87,15.856,17.0]
["bitfinex","SOLUSD",1673443440100,13.65,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673443440728,13.65,15.87,15.858,17.0]
["bitfinex","SOLUSD",1673443442625,13.65,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673443442844,47.28,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673443443042,47.28,15.869,15.856,47.32]
["bitfinex","SOLUSD",1673443443256,20.0,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673443444512,33.65,15.87,15.856,47.32]
["bitfinex","SOLUSD",1673443444725,17.0,15.869,15.856,47.32]
["bitfinex","SOLUSD",1673443444954,17.0,15.869,15.855,47.32]
["bitfinex","SOLUSD",1673443445163,17.0,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673443446427,17.0,15.869,15.856,37.0]
["bitfinex","SOLUSD",1673443449362,13.65,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673443449573,479.4657083,15.873,15.86,13.52]
["bitfinex","SOLUSD",1673443449785,479.4657083,15.873,15.862,20.0]
["bitfinex","SOLUSD",1673443449989,166.5117,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673443450217,20.0,15.878,15.863,47.29]
["bitfinex","SOLUSD",1673443450536,166.5117,15.879,15.863,47.29]
["bitfinex","SOLUSD",1673443450723,166.5117,15.879,15.864,147.4565]
["bitfinex","SOLUSD",1673443451147,119.2617,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673443451369,119.2617,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673443451788,119.2617,15.879,15.866,37.0]
["bitfinex","SOLUSD",1673443453048,119.2617,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673443453272,119.2617,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673443453471,17.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443455171,17.0,15.878,15.864,130.4565]
["bitfinex","SOLUSD",1673443455596,17.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443455997,17.0,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673443456624,17.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443458117,17.0,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673443458520,119.2617,15.879,15.866,20.0]
["bitfinex","SOLUSD",1673443459691,47.24,15.882,15.867,20.0]
["bitfinex","SOLUSD",1673443459897,494.85405462,15.883,15.87,13.49]
["bitfinex","SOLUSD",1673443460100,47.22,15.887,15.87,13.49]
["bitfinex","SOLUSD",1673443460101,47.22,15.887,15.871,37.0]
["bitfinex","SOLUSD",1673443460305,47.22,15.888,15.871,84.27]
["bitfinex","SOLUSD",1673443460539,13.43,15.89,15.873,20.0]
["bitfinex","SOLUSD",1673443460731,13.43,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673443460948,47.21,15.892,15.874,20.0]
["bitfinex","SOLUSD",1673443460949,47.21,15.892,15.875,17.0]
["bitfinex","SOLUSD",1673443461155,47.21,15.892,15.876,20.0]
["bitfinex","SOLUSD",1673443461471,161.4211,15.895,15.877,17.96]
["bitfinex","SOLUSD",1673443461672,114.2211,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673443461883,114.2211,15.895,15.882,17.0]
["bitfinex","SOLUSD",1673443462102,114.2211,15.895,15.882,64.24]
["bitfinex","SOLUSD",1673443462531,114.2211,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673443462730,17.0,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673443463895,47.19,15.898,15.883,20.0]
["bitfinex","SOLUSD",1673443465901,17.0,15.897,15.883,20.0]
["bitfinex","SOLUSD",1673443469349,17.0,15.897,15.884,17.0]
["bitfinex","SOLUSD",1673443469884,17.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673443471041,17.0,15.898,15.884,64.23]
["bitfinex","SOLUSD",1673443471243,17.0,15.898,15.884,47.23]
["bitfinex","SOLUSD",1673443472409,17.0,15.898,15.883,67.23]
["bitfinex","SOLUSD",1673443473550,20.0,15.897,15.883,67.23]
["bitfinex","SOLUSD",1673443473759,17.0,15.896,15.883,67.23]
["bitfinex","SOLUSD",1673443474177,17.0,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673443476389,20.0,15.895,15.881,47.24]
["bitfinex","SOLUSD",1673443476598,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443477753,47.2,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673443477976,47.2,15.896,15.883,67.23]
["bitfinex","SOLUSD",1673443478283,111.2748,15.897,15.883,67.23]
["bitfinex","SOLUSD",1673443479131,17.0,15.896,15.883,67.23]
["bitfinex","SOLUSD",1673443480190,17.0,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673443480407,20.0,15.895,15.883,47.23]
["bitfinex","SOLUSD",1673443480598,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443480807,17.0,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673443481033,23.04685,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673443481237,20.0,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673443481447,17.0,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673443482401,17.0,15.895,15.883,47.23]
["bitfinex","SOLUSD",1673443482615,17.0,15.895,15.882,20.0]
["bitfinex","SOLUSD",1673443482616,17.0,15.895,15.882,67.24]
["bitfinex","SOLUSD",1673443483016,53.24685,15.896,15.882,67.24]
["bitfinex","SOLUSD",1673443483238,111.2748,15.897,15.883,20.0]
["bitfinex","SOLUSD",1673443483447,47.2,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673443483861,111.2748,15.897,15.883,20.0]
["bitfinex","SOLUSD",1673443484522,111.2748,15.897,15.884,17.0]
["bitfinex","SOLUSD",1673443484820,111.2748,15.897,15.885,20.0]
["bitfinex","SOLUSD",1673443485132,111.2748,15.897,15.886,17.0]
["bitfinex","SOLUSD",1673443485346,111.2748,15.897,15.887,20.0]
["bitfinex","SOLUSD",1673443487008,47.18,15.902,15.888,18.75512149]
["bitfinex","SOLUSD",1673443487239,47.18,15.902,15.889,40.0]
["bitfinex","SOLUSD",1673443487423,47.18,15.903,15.889,40.0]
["bitfinex","SOLUSD",1673443487639,116.007,15.904,15.889,40.0]
["bitfinex","SOLUSD",1673443487640,116.007,15.904,15.891,20.0]
["bitfinex","SOLUSD",1673443487862,116.007,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443488068,116.007,15.904,15.892,84.21]
["bitfinex","SOLUSD",1673443488286,116.007,15.904,15.892,67.21]
["bitfinex","SOLUSD",1673443488686,116.007,15.904,15.892,20.0]
["bitfinex","SOLUSD",1673443489103,17.0,15.903,15.892,20.0]
["bitfinex","SOLUSD",1673443489523,47.18,15.902,15.892,20.0]
["bitfinex","SOLUSD",1673443489754,47.18,15.902,15.885,20.0]
["bitfinex","SOLUSD",1673443489755,20.0,15.901,15.885,20.0]
["bitfinex","SOLUSD",1673443490069,37.0,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673443490390,84.18,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673443491022,20.0,15.899,15.885,20.0]
["bitfinex","SOLUSD",1673443491342,17.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673443491557,64.19,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673443492279,17.0,15.898,15.885,20.0]
["bitfinex","SOLUSD",1673443493550,20.0,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673443493761,17.0,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673443493973,17.0,15.896,15.882,67.24]
["bitfinex","SOLUSD",1673443494930,17.0,15.897,15.882,67.24]
["bitfinex","SOLUSD",1673443495238,17.0,15.897,15.882,47.24]
["bitfinex","SOLUSD",1673443495450,44.80197149,15.896,15.88,116.5327]
["bitfinex","SOLUSD",1673443495658,20.0,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673443495978,17.0,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673443496289,20.0,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673443496502,17.0,15.891,15.881,20.0]
["bitfinex","SOLUSD",1673443497113,17.0,15.892,15.881,40.0]
["bitfinex","SOLUSD",1673443498601,17.0,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673443499855,17.0,15.893,15.881,40.0]
["bitfinex","SOLUSD",1673443500702,17.0,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673443500901,17.0,15.893,15.881,40.0]
["bitfinex","SOLUSD",1673443501847,17.0,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673443502288,20.0,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673443502615,20.0,15.892,15.874,108.1147]
["bitfinex","SOLUSD",1673443502616,20.0,15.889,15.876,47.26]
["bitfinex","SOLUSD",1673443502825,20.0,15.889,15.874,155.3747]
["bitfinex","SOLUSD",1673443503027,17.0,15.888,15.874,155.3747]
["bitfinex","SOLUSD",1673443503433,17.0,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673443504070,17.0,15.888,15.874,155.3747]
["bitfinex","SOLUSD",1673443504710,17.0,15.888,15.874,108.1147]
["bitfinex","SOLUSD",1673443504914,129.6536,15.888,15.874,108.1147]
["bitfinex","SOLUSD",1673443505125,129.6536,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673443505340,129.6536,15.888,15.874,108.1147]
["bitfinex","SOLUSD",1673443506500,129.6536,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673443506694,129.6536,15.888,15.874,108.1147]
["bitfinex","SOLUSD",1673443507115,20.0,15.887,15.874,108.1147]
["bitfinex","SOLUSD",1673443507338,17.0,15.886,15.874,108.1147]
["bitfinex","SOLUSD",1673443508790,17.0,15.887,15.874,108.1147]
["bitfinex","SOLUSD",1673443509433,17.0,15.887,15.875,47.26]
["bitfinex","SOLUSD",1673443510686,17.0,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673443511319,17.0,15.887,15.875,47.26]
["bitfinex","SOLUSD",1673443511746,67.1766,15.888,15.874,108.1147]
["bitfinex","SOLUSD",1673443512066,17.0,15.887,15.874,108.1147]
["bitfinex","SOLUSD",1673443512595,17.0,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673443513735,17.0,15.887,15.876,47.26]
["bitfinex","SOLUSD",1673443513945,17.0,15.887,15.875,67.26]
["bitfinex","SOLUSD",1673443515090,67.1766,15.888,15.875,67.26]
["bitfinex","SOLUSD",1673443516467,18.01,15.89,15.876,17.0]
["bitfinex","SOLUSD",1673443516676,18.01,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673443516885,18.01,15.89,15.877,67.25]
["bitfinex","SOLUSD",1673443517324,17.0,15.889,15.877,67.25]
["bitfinex","SOLUSD",1673443519949,17.0,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673443520160,17.0,15.889,15.876,47.26]
["bitfinex","SOLUSD",1673443521627,17.0,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673443522458,17.0,15.889,15.878,47.25]
["bitfinex","SOLUSD",1673443522663,17.0,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673443524672,47.2,15.893,15.878,47.25]
["bitfinex","SOLUSD",1673443524884,20.0,15.892,15.879,20.0]
["bitfinex","SOLUSD",1673443525308,83.29,15.892,15.877,20.0]
["bitfinex","SOLUSD",1673443525823,20.0,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673443526035,37.0,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673443526245,37.0,15.89,15.876,47.26]
["bitfinex","SOLUSD",1673443526460,55.01,15.89,15.876,47.26]
["bitfinex","SOLUSD",1673443526863,20.0,15.889,15.876,47.26]
["bitfinex","SOLUSD",1673443527085,20.0,15.889,15.874,108.1147]
["bitfinex","SOLUSD",1673443527086,17.0,15.888,15.874,155.3747]
["bitfinex","SOLUSD",1673443527312,17.0,15.888,15.874,108.1147]
["bitfinex","SOLUSD",1673443527499,17.0,15.888,15.875,47.26]
["bitfinex","SOLUSD",1673443527711,63.29,15.887,15.875,47.26]
["bitfinex","SOLUSD",1673443527920,37.0,15.886,15.875,47.26]
["bitfinex","SOLUSD",1673443528131,37.0,15.886,15.872,71.3487]
["bitfinex","SOLUSD",1673443528979,84.23,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673443529196,37.0,15.886,15.872,71.3487]
["bitfinex","SOLUSD",1673443531606,47.23,15.885,15.872,71.3487]
["bitfinex","SOLUSD",1673443531828,17.0,15.884,15.872,71.3487]
["bitfinex","SOLUSD",1673443532780,20.0,15.884,15.872,71.3487]
["bitfinex","SOLUSD",1673443532973,17.0,15.883,15.872,71.3487]
["bitfinex","SOLUSD",1673443533407,17.86,15.88,15.869,47.28]
["bitfinex","SOLUSD",1673443533602,17.0,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673443533813,20.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443534023,17.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443534764,17.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443535085,17.0,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673443535929,20.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443536147,17.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443540254,17.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443544579,20.0,15.879,15.865,47.29]
["bitfinex","SOLUSD",1673443547232,17.0,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443553535,23.04685,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443558245,23.04685,15.878,15.863,47.29]
["bitfinex","SOLUSD",1673443558464,20.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443558675,17.0,15.876,15.865,47.29]
["bitfinex","SOLUSD",1673443560985,17.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443561199,17.0,15.877,15.865,67.29]
["bitfinex","SOLUSD",1673443561420,17.0,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673443562038,17.0,15.877,15.865,67.29]
["bitfinex","SOLUSD",1673443562458,6.04685,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673443563398,6.04685,15.878,15.865,67.29]
["bitfinex","SOLUSD",1673443563622,6.04685,15.878,15.865,47.29]
["bitfinex","SOLUSD",1673443563831,17.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443564895,17.0,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673443565205,17.0,15.877,15.865,47.29]
["bitfinex","SOLUSD",1673443568892,20.0,15.876,15.865,47.29]
["bitfinex","SOLUSD",1673443569074,17.0,15.875,15.865,47.29]
["bitfinex","SOLUSD",1673443574252,17.0,15.875,15.863,47.29]
["bitfinex","SOLUSD",1673443576442,23.04609,15.875,15.863,47.29]
["bitfinex","SOLUSD",1673443577612,23.04609,15.875,15.862,114.7659]
["bitfinex","SOLUSD",1673443577613,13.51,15.87,15.862,114.7659]
["bitfinex","SOLUSD",1673443578024,17.0,15.869,15.862,114.7659]
["bitfinex","SOLUSD",1673443580760,17.0,15.869,15.86,47.3]
["bitfinex","SOLUSD",1673443580969,17.0,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673443581292,13.51,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673443581488,13.51,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673443581695,13.51,15.87,15.86,67.3]
["bitfinex","SOLUSD",1673443582115,6.04609,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673443582331,461.55,15.879,15.863,20.0]
["bitfinex","SOLUSD",1673443582542,461.55,15.879,15.864,113.4847]
["bitfinex","SOLUSD",1673443582763,461.55,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443583077,463.73325649,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443583390,17.0,15.878,15.865,20.0]
["bitfinex","SOLUSD",1673443583598,463.73325649,15.879,15.865,20.0]
["bitfinex","SOLUSD",1673443583809,49.43325649,15.878,15.864,160.7747]
["bitfinex","SOLUSD",1673443584137,20.0,15.877,15.864,160.7747]
["bitfinex","SOLUSD",1673443584448,69.43325649,15.877,15.864,160.7747]
["bitfinex","SOLUSD",1673443584849,17.0,15.876,15.864,160.7747]
["bitfinex","SOLUSD",1673443585907,66.43325649,15.876,15.864,160.7747]
["bitfinex","SOLUSD",1673443587806,66.43325649,15.876,15.864,113.4847]
["bitfinex","SOLUSD",1673443588020,72.47934649,15.876,15.864,113.4847]
["bitfinex","SOLUSD",1673443588214,20.0,15.874,15.864,113.4847]
["bitfinex","SOLUSD",1673443588418,17.0,15.873,15.864,113.4847]
["bitfinex","SOLUSD",1673443588865,17.0,15.873,15.856,73.6084]
["bitfinex","SOLUSD",1673443588866,67.69,15.87,15.856,73.6084]
["bitfinex","SOLUSD",1673443589079,67.69,15.87,15.853,1.9919812]
["bitfinex","SOLUSD",1673443589080,6.04609,15.869,15.853,1.9919812]
["bitfinex","SOLUSD",1673443589267,17.0,15.868,15.853,1.9919812]
["bitfinex","SOLUSD",1673443589482,6.04609,15.867,15.853,1.9919812]
["bitfinex","SOLUSD",1673443589700,13.54,15.86,15.853,1.9919812]
["bitfinex","SOLUSD",1673443589919,17.0,15.859,15.853,1.9919812]
["bitfinex","SOLUSD",1673443592134,20.0,15.858,15.853,1.9919812]
["bitfinex","SOLUSD",1673443592325,17.0,15.857,15.853,1.4919812]
["bitfinex","SOLUSD",1673443599266,20.0,15.856,15.853,1.4919812]
["bitfinex","SOLUSD",1673443599458,17.0,15.855,15.853,1.4919812]
["bitfinex","SOLUSD",1673443600428,18.75512149,15.854,15.843,34.89]
["bitfinex","SOLUSD",1673443600748,17.0,15.855,15.844,20.0]
["bitfinex","SOLUSD",1673443600957,17.0,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673443601168,17.0,15.857,15.845,34.92]
["bitfinex","SOLUSD",1673443601985,17.0,15.857,15.846,20.0]
["bitfinex","SOLUSD",1673443602198,17.0,15.858,15.846,20.0]
["bitfinex","SOLUSD",1673443602426,17.0,15.858,15.847,34.91]
["bitfinex","SOLUSD",1673443602828,305.93293871,15.86,15.847,34.91]
["bitfinex","SOLUSD",1673443603047,305.93293871,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673443603269,20.0,15.859,15.847,34.91]
["bitfinex","SOLUSD",1673443603585,20.0,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673443603586,18.75512149,15.858,15.845,34.83]
["bitfinex","SOLUSD",1673443604314,17.0,15.857,15.844,34.84]
["bitfinex","SOLUSD",1673443604532,23.04609,15.857,15.844,34.84]
["bitfinex","SOLUSD",1673443604845,17.0,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673443605248,17.0,15.857,15.846,34.83]
["bitfinex","SOLUSD",1673443607663,17.0,15.857,15.845,54.88]
["bitfinex","SOLUSD",1673443613682,17.0,15.857,15.845,34.88]
["bitfinex","SOLUSD",1673443613891,6.04609,15.856,15.843,110.7988]
["bitfinex","SOLUSD",1673443614086,17.0,15.855,15.843,110.7988]
["bitfinex","SOLUSD",1673443614509,17.0,15.855,15.845,20.0]
["bitfinex","SOLUSD",1673443615050,6.04609,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673443615242,18.75512149,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443615664,47.29,15.863,15.844,34.89]
["bitfinex","SOLUSD",1673443615878,20.0,15.858,15.844,34.89]
["bitfinex","SOLUSD",1673443616420,17.0,15.857,15.844,34.89]
["bitfinex","SOLUSD",1673443616600,17.0,15.857,15.843,145.6888]
["bitfinex","SOLUSD",1673443616810,6.04609,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673443617124,17.0,15.855,15.844,20.0]
["bitfinex","SOLUSD",1673443619976,17.0,15.855,15.845,34.88]
["bitfinex","SOLUSD",1673443621775,17.0,15.855,15.844,54.91]
["bitfinex","SOLUSD",1673443622824,17.0,15.855,15.844,34.91]
["bitfinex","SOLUSD",1673443623011,17.0,15.855,15.843,110.7988]
["bitfinex","SOLUSD",1673443623223,17.0,15.855,15.844,34.91]
["bitfinex","SOLUSD",1673443624710,17.0,15.855,15.845,20.0]
["bitfinex","SOLUSD",1673443625864,17.0,15.855,15.844,34.91]
["bitfinex","SOLUSD",1673443626696,17.0,15.855,15.844,54.91]
["bitfinex","SOLUSD",1673443627556,17.0,15.855,15.845,20.0]
["bitfinex","SOLUSD",1673443627954,20.0,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673443628393,38.75512149,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443628606,18.75512149,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443628826,66.06512149,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443629530,47.29,15.863,15.845,20.0]
["bitfinex","SOLUSD",1673443629735,20.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443630269,20.0,15.859,15.846,34.87]
["bitfinex","SOLUSD",1673443630914,17.0,15.858,15.846,34.87]
["bitfinex","SOLUSD",1673443631735,17.0,15.858,15.847,20.0]
["bitfinex","SOLUSD",1673443633008,20.0,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673443633453,17.0,15.858,15.847,20.0]
["bitfinex","SOLUSD",1673443634694,17.0,15.858,15.845,34.89]
["bitfinex","SOLUSD",1673443634908,20.0,15.857,15.844,34.89]
["bitfinex","SOLUSD",1673443635118,17.0,15.856,15.843,110.7988]
["bitfinex","SOLUSD",1673443635977,13.54,15.85,15.841,34.9]
["bitfinex","SOLUSD",1673443637322,13.54,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673443638919,13.54,15.85,15.841,54.9]
["bitfinex","SOLUSD",1673443639131,20.0,15.855,15.841,54.9]
["bitfinex","SOLUSD",1673443639334,17.0,15.854,15.841,54.9]
["bitfinex","SOLUSD",1673443639753,17.0,15.854,15.841,34.9]
["bitfinex","SOLUSD",1673443640388,17.0,15.854,15.841,54.9]
["bitfinex","SOLUSD",1673443640579,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673443640790,17.0,15.854,15.841,54.97]
["bitfinex","SOLUSD",1673443642806,17.0,15.854,15.841,34.97]
["bitfinex","SOLUSD",1673443643017,13.54,15.85,15.84,113.4308]
["bitfinex","SOLUSD",1673443643230,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673443644900,108.0742,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673443645116,20.0,15.856,15.842,34.98]
["bitfinex","SOLUSD",1673443645345,26.04609,15.856,15.842,34.98]
["bitfinex","SOLUSD",1673443645555,92.11121149,15.856,15.841,54.96]
["bitfinex","SOLUSD",1673443646077,13.54,15.85,15.837,34.97]
["bitfinex","SOLUSD",1673443646391,37.0,15.849,15.837,34.97]
["bitfinex","SOLUSD",1673443646582,37.0,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673443646583,37.0,15.849,15.836,34.97]
["bitfinex","SOLUSD",1673443647419,37.0,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673443647420,84.34,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673443647634,84.34,15.849,15.834,144.2692]
["bitfinex","SOLUSD",1673443648175,84.34,15.849,15.834,109.2892]
["bitfinex","SOLUSD",1673443648593,20.0,15.848,15.834,109.2892]
["bitfinex","SOLUSD",1673443648795,17.0,15.847,15.834,109.2892]
["bitfinex","SOLUSD",1673443649219,17.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673443649546,17.0,15.847,15.834,109.2892]
["bitfinex","SOLUSD",1673443650368,17.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673443650573,17.0,15.847,15.834,109.2892]
["bitfinex","SOLUSD",1673443650789,17.0,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673443651210,17.0,15.848,15.835,55.12]
["bitfinex","SOLUSD",1673443655512,17.0,15.848,15.835,35.12]
["bitfinex","SOLUSD",1673443656371,17.0,15.848,15.835,55.12]
["bitfinex","SOLUSD",1673443656897,17.0,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673443658263,17.0,15.848,15.835,55.12]
["bitfinex","SOLUSD",1673443658459,17.0,15.848,15.835,35.12]
["bitfinex","SOLUSD",1673443658660,17.0,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673443662684,425.67578147,15.859,15.841,20.0]
["bitfinex","SOLUSD",1673443662991,116.3275,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673443663185,116.3275,15.858,15.842,34.91]
["bitfinex","SOLUSD",1673443663391,116.3275,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673443663835,116.3275,15.858,15.844,53.66512149]
["bitfinex","SOLUSD",1673443664025,116.3275,15.858,15.844,70.66512149]
["bitfinex","SOLUSD",1673443664454,116.3275,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673443665184,116.3275,15.858,15.846,37.55]
["bitfinex","SOLUSD",1673443665393,116.3275,15.858,15.847,20.0]
["bitfinex","SOLUSD",1673443665605,116.3275,15.858,15.846,37.55]
["bitfinex","SOLUSD",1673443666035,116.3275,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673443666252,17.0,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673443666777,17.0,15.857,15.844,41.24]
["bitfinex","SOLUSD",1673443667088,116.3275,15.858,15.844,41.24]
["bitfinex","SOLUSD",1673443667320,116.3275,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673443667508,116.3275,15.858,15.845,44.19]
["bitfinex","SOLUSD",1673443668463,17.0,15.857,15.845,44.19]
["bitfinex","SOLUSD",1673443668677,17.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673443669734,20.0,15.856,15.843,47.35]
["bitfinex","SOLUSD",1673443669924,17.0,15.855,15.843,47.35]
["bitfinex","SOLUSD",1673443670345,17.0,15.855,15.842,47.36]
["bitfinex","SOLUSD",1673443670885,17.0,15.855,15.841,113.7437]
["bitfinex","SOLUSD",1673443671082,17.0,15.855,15.841,160.1337]
["bitfinex","SOLUSD",1673443671412,20.0,15.854,15.841,160.1337]
["bitfinex","SOLUSD",1673443671622,17.0,15.853,15.841,113.7437]
["bitfinex","SOLUSD",1673443673311,17.0,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673443674353,17.0,15.854,15.841,153.6137]
["bitfinex","SOLUSD",1673443674877,6.04609,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673443676039,6.04609,15.855,15.843,36.37]
["bitfinex","SOLUSD",1673443676352,17.0,15.854,15.843,36.37]
["bitfinex","SOLUSD",1673443676548,17.0,15.854,15.842,35.62]
["bitfinex","SOLUSD",1673443676763,17.0,15.855,15.842,35.62]
["bitfinex","SOLUSD",1673443676961,17.0,15.855,15.842,55.62]
["bitfinex","SOLUSD",1673443677177,17.0,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673443679724,47.31,15.859,15.844,34.96]
["bitfinex","SOLUSD",1673443680661,47.31,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443680868,17.0,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673443681385,67.62,15.86,15.845,38.75512149]
["bitfinex","SOLUSD",1673443682026,67.62,15.86,15.846,43.56]
["bitfinex","SOLUSD",1673443683082,20.0,15.857,15.846,43.56]
["bitfinex","SOLUSD",1673443683398,20.0,15.857,15.844,46.6]
["bitfinex","SOLUSD",1673443684012,17.0,15.856,15.844,46.6]
["bitfinex","SOLUSD",1673443684970,17.0,15.857,15.844,46.6]
["bitfinex","SOLUSD",1673443686004,17.0,15.857,15.843,46.09]
["bitfinex","SOLUSD",1673443686210,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443686429,17.0,15.857,15.844,37.0]
["bitfinex","SOLUSD",1673443686655,17.0,15.857,15.845,46.24]
["bitfinex","SOLUSD",1673443688122,67.62,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673443688441,20.0,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673443688863,13.46,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673443689186,13.46,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673443689493,13.46,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673443689729,13.46,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673443694200,13.46,15.86,15.851,67.33]
["bitfinex","SOLUSD",1673443694414,13.46,15.86,15.852,20.0]
["bitfinex","SOLUSD",1673443694642,13.46,15.86,15.851,67.33]
["bitfinex","SOLUSD",1673443695045,13.46,15.86,15.852,20.0]
["bitfinex","SOLUSD",1673443695786,13.46,15.86,15.851,67.33]
["bitfinex","SOLUSD",1673443698959,13.46,15.86,15.852,20.0]
["bitfinex","SOLUSD",1673443699488,13.46,15.86,15.851,67.33]
["bitfinex","SOLUSD",1673443702845,17.0,15.859,15.851,67.33]
["bitfinex","SOLUSD",1673443703174,13.46,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673443703358,13.46,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673443703998,17.0,15.859,15.85,20.0]
["bitfinex","SOLUSD",1673443707655,20.0,15.858,15.85,20.0]
["bitfinex","SOLUSD",1673443707870,17.0,15.857,15.849,20.0]
["bitfinex","SOLUSD",1673443709244,17.0,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673443709570,17.0,15.857,15.845,47.35]
["bitfinex","SOLUSD",1673443709781,20.0,15.856,15.844,47.35]
["bitfinex","SOLUSD",1673443709990,17.0,15.855,15.842,159.372]
["bitfinex","SOLUSD",1673443710191,17.0,15.855,15.842,112.012]
["bitfinex","SOLUSD",1673443719559,17.0,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673443720714,17.0,15.855,15.843,54.95]
["bitfinex","SOLUSD",1673443721765,17.0,15.855,15.843,34.95]
["bitfinex","SOLUSD",1673443721977,64.32,15.855,15.841,54.96]
["bitfinex","SOLUSD",1673443722188,114.4331,15.857,15.841,54.96]
["bitfinex","SOLUSD",1673443722382,114.4331,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673443722803,114.4331,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673443723229,114.4331,15.857,15.845,34.92]
["bitfinex","SOLUSD",1673443723436,114.4331,15.857,15.844,54.92]
["bitfinex","SOLUSD",1673443724068,114.4331,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673443724279,114.4331,15.857,15.843,34.92]
["bitfinex","SOLUSD",1673443724714,114.4331,15.857,15.842,54.92]
["bitfinex","SOLUSD",1673443724930,17.0,15.856,15.842,54.92]
["bitfinex","SOLUSD",1673443727958,17.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673443728371,17.0,15.856,15.844,34.96]
["bitfinex","SOLUSD",1673443730597,114.4331,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673443730805,114.4331,15.857,15.846,17.0]
["bitfinex","SOLUSD",1673443731015,114.4331,15.857,15.846,51.92]
["bitfinex","SOLUSD",1673443732168,114.4331,15.857,15.846,34.92]
["bitfinex","SOLUSD",1673443732380,20.0,15.856,15.843,34.9]
["bitfinex","SOLUSD",1673443732579,17.0,15.855,15.843,34.9]
["bitfinex","SOLUSD",1673443733856,114.4331,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443734068,17.0,15.856,15.844,37.0]
["bitfinex","SOLUSD",1673443734266,17.0,15.856,15.843,34.9]
["bitfinex","SOLUSD",1673443735632,17.0,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673443736281,17.0,15.856,15.845,34.94]
["bitfinex","SOLUSD",1673443737121,17.0,15.856,15.843,34.94]
["bitfinex","SOLUSD",1673443740069,114.4331,15.857,15.843,34.94]
["bitfinex","SOLUSD",1673443740256,114.4331,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443741011,20.0,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673443741322,114.4331,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443743408,20.0,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673443743616,37.0,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673443743930,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443744140,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443744351,20.0,15.856,15.843,34.94]
["bitfinex","SOLUSD",1673443744571,17.0,15.855,15.842,67.36]
["bitfinex","SOLUSD",1673443746161,17.0,15.856,15.842,67.36]
["bitfinex","SOLUSD",1673443746342,47.31,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673443746559,67.31,15.859,15.843,17.0]
["bitfinex","SOLUSD",1673443747080,67.31,15.859,15.844,47.35]
["bitfinex","SOLUSD",1673443747289,67.31,15.859,15.843,64.35]
["bitfinex","SOLUSD",1673443748051,17.0,15.858,15.843,64.35]
["bitfinex","SOLUSD",1673443748577,17.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673443748888,17.0,15.858,15.843,64.35]
["bitfinex","SOLUSD",1673443749729,17.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673443751409,17.0,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673443751719,17.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443751930,17.0,15.859,15.844,17.0]
["bitfinex","SOLUSD",1673443752145,20.0,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443752463,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443752885,17.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673443755287,17.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673443756962,17.0,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673443757392,20.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673443757602,17.0,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673443758753,114.92,15.86,15.845,17.0]
["bitfinex","SOLUSD",1673443758964,37.0,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673443759387,37.0,15.859,15.845,59.59]
["bitfinex","SOLUSD",1673443760343,37.0,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673443760556,37.0,15.859,15.847,17.0]
["bitfinex","SOLUSD",1673443760958,37.0,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673443761401,20.0,15.858,15.845,42.59]
["bitfinex","SOLUSD",1673443761823,20.0,15.858,15.843,44.36]
["bitfinex","SOLUSD",1673443762357,17.0,15.857,15.843,44.36]
["bitfinex","SOLUSD",1673443762761,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443763700,20.0,15.856,15.843,44.36]
["bitfinex","SOLUSD",1673443763913,17.0,15.855,15.842,44.58]
["bitfinex","SOLUSD",1673443764135,17.0,15.855,15.84,43.62]
["bitfinex","SOLUSD",1673443764458,17.0,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673443764666,64.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673443764986,17.0,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673443765194,17.0,15.855,15.84,62.98]
["bitfinex","SOLUSD",1673443765721,13.54,15.85,15.84,62.98]
["bitfinex","SOLUSD",1673443766031,13.54,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673443766768,13.54,15.85,15.84,62.27]
["bitfinex","SOLUSD",1673443766981,13.54,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673443768875,13.54,15.85,15.842,43.59]
["bitfinex","SOLUSD",1673443769070,20.0,15.854,15.842,43.59]
["bitfinex","SOLUSD",1673443769282,17.0,15.853,15.842,43.59]
["bitfinex","SOLUSD",1673443769493,20.0,15.856,15.842,43.59]
["bitfinex","SOLUSD",1673443769809,17.0,15.855,15.842,43.59]
["bitfinex","SOLUSD",1673443771694,17.0,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673443771905,20.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673443772126,17.0,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673443773499,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673443774147,17.0,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673443774358,17.0,15.854,15.842,63.77]
["bitfinex","SOLUSD",1673443777823,100.91984056,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673443778038,53.60984056,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673443778242,20.0,15.857,15.844,44.04]
["bitfinex","SOLUSD",1673443778776,100.91984056,15.858,15.844,44.04]
["bitfinex","SOLUSD",1673443778777,53.60984056,15.858,15.844,44.04]
["bitfinex","SOLUSD",1673443779291,17.0,15.857,15.844,44.04]
["bitfinex","SOLUSD",1673443779930,17.0,15.857,15.845,20.0]
["bitfinex","SOLUSD",1673443780238,53.60984056,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673443780432,414.3,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673443780644,20.0,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673443784335,17.0,15.858,15.845,47.35]
["bitfinex","SOLUSD",1673443784545,20.0,15.857,15.845,47.35]
["bitfinex","SOLUSD",1673443784762,20.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673443785714,17.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673443785910,20.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673443786115,20.0,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673443786536,20.0,15.857,15.845,47.35]
["bitfinex","SOLUSD",1673443786743,17.0,15.856,15.842,67.36]
["bitfinex","SOLUSD",1673443786962,17.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673443787394,17.0,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673443788649,47.31,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673443788863,13.56,15.86,15.844,87.35]
["bitfinex","SOLUSD",1673443789053,13.56,15.86,15.845,17.0]
["bitfinex","SOLUSD",1673443789263,47.3,15.862,15.845,17.0]
["bitfinex","SOLUSD",1673443789264,47.3,15.862,15.846,20.0]
["bitfinex","SOLUSD",1673443789475,47.29,15.866,15.847,17.96]
["bitfinex","SOLUSD",1673443789680,47.29,15.866,15.848,40.0]
["bitfinex","SOLUSD",1673443789896,20.0,15.865,15.849,17.0]
["bitfinex","SOLUSD",1673443790124,20.0,15.865,15.85,20.0]
["bitfinex","SOLUSD",1673443790333,20.0,15.865,15.85,67.33]
["bitfinex","SOLUSD",1673443790524,47.29,15.866,15.851,17.0]
["bitfinex","SOLUSD",1673443790742,441.58,15.867,15.851,64.33]
["bitfinex","SOLUSD",1673443790955,20.0,15.866,15.851,64.33]
["bitfinex","SOLUSD",1673443791570,20.0,15.866,15.851,47.33]
["bitfinex","SOLUSD",1673443791786,47.29,15.865,15.851,47.33]
["bitfinex","SOLUSD",1673443792099,20.0,15.864,15.851,47.33]
["bitfinex","SOLUSD",1673443792308,17.0,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673443792518,17.0,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673443792750,17.0,15.863,15.847,67.34]
["bitfinex","SOLUSD",1673443792961,17.0,15.863,15.848,17.0]
["bitfinex","SOLUSD",1673443793156,17.0,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673443793366,13.57,15.86,15.849,67.34]
["bitfinex","SOLUSD",1673443793687,13.57,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673443794731,13.57,15.86,15.85,17.0]
["bitfinex","SOLUSD",1673443794942,13.57,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673443798110,13.57,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673443798313,13.57,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673443798629,13.57,15.86,15.849,17.0]
["bitfinex","SOLUSD",1673443798844,13.57,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673443800524,17.0,15.859,15.85,20.0]
["bitfinex","SOLUSD",1673443800741,20.0,15.858,15.846,20.0]
["bitfinex","SOLUSD",1673443800947,20.0,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673443801156,20.0,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673443801575,17.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673443801780,17.0,15.857,15.841,67.36]
["bitfinex","SOLUSD",1673443801781,20.0,15.856,15.841,67.36]
["bitfinex","SOLUSD",1673443802003,17.0,15.855,15.841,67.36]
["bitfinex","SOLUSD",1673443802322,17.0,15.855,15.84,47.36]
["bitfinex","SOLUSD",1673443803034,20.0,15.854,15.838,47.37]
["bitfinex","SOLUSD",1673443803244,17.0,15.853,15.838,47.37]
["bitfinex","SOLUSD",1673443803658,13.57,15.85,15.838,47.37]
["bitfinex","SOLUSD",1673443803875,17.0,15.849,15.837,47.37]
["bitfinex","SOLUSD",1673443804080,17.0,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673443805789,13.57,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673443806108,13.57,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673443806295,13.57,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673443808708,13.57,15.85,15.842,20.0]
["bitfinex","SOLUSD",1673443809035,18.75512149,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673443809242,47.31,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673443809442,47.31,15.858,15.843,64.35]
["bitfinex","SOLUSD",1673443809654,47.31,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673443809898,441.61,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673443810273,17.0,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673443810487,441.61,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673443810723,20.0,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673443811113,441.61,15.859,15.845,17.0]
["bitfinex","SOLUSD",1673443811767,20.0,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673443812715,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443814482,17.0,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673443814692,20.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443816182,64.31,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673443816398,64.31,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443816926,64.31,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673443817444,17.0,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673443818814,20.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673443819120,17.0,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673443819337,47.31,15.858,15.843,64.35]
["bitfinex","SOLUSD",1673443819551,20.0,15.857,15.843,64.35]
["bitfinex","SOLUSD",1673443819943,20.0,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673443820159,20.0,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673443820160,20.0,15.857,15.842,17.0]
["bitfinex","SOLUSD",1673443820706,64.31,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443820895,20.0,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673443821316,17.0,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673443821945,17.0,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673443823102,17.0,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673443823747,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673443823960,17.0,15.854,15.838,20.0]
["bitfinex","SOLUSD",1673443824145,17.0,15.854,15.839,64.37]
["bitfinex","SOLUSD",1673443824362,17.0,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673443824935,13.57,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673443829859,13.57,15.85,15.84,40.0]
["bitfinex","SOLUSD",1673443830083,13.57,15.85,15.841,17.0]
["bitfinex","SOLUSD",1673443830486,13.57,15.85,15.841,37.0]
["bitfinex","SOLUSD",1673443831121,13.57,15.85,15.841,17.0]
["bitfinex","SOLUSD",1673443832279,13.57,15.85,15.841,37.0]
["bitfinex","SOLUSD",1673443834507,13.57,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673443835237,13.57,15.85,15.842,17.0]
["bitfinex","SOLUSD",1673443836708,13.57,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673443837868,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673443838071,115.2235,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673443838388,115.2235,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673443843007,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443843207,13.55,15.86,15.845,20.0]
["bitfinex","SOLUSD",1673443843414,441.61,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673443843624,13.55,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673443843839,13.55,15.86,15.849,37.0]
["bitfinex","SOLUSD",1673443844048,13.55,15.86,15.85,20.0]
["bitfinex","SOLUSD",1673443844380,13.55,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673443845331,13.55,15.86,15.852,17.0]
["bitfinex","SOLUSD",1673443845545,47.29,15.866,15.852,17.0]
["bitfinex","SOLUSD",1673443845756,146.8137,15.864,15.852,37.0]
["bitfinex","SOLUSD",1673443845967,99.5237,15.864,15.852,37.0]
["bitfinex","SOLUSD",1673443846803,99.5237,15.864,15.853,20.0]
["bitfinex","SOLUSD",1673443847015,99.5237,15.864,15.854,17.0]
["bitfinex","SOLUSD",1673443850377,99.5237,15.864,15.853,17.0]
["bitfinex","SOLUSD",1673443851744,47.28,15.868,15.853,17.0]
["bitfinex","SOLUSD",1673443851951,60.82,15.87,15.854,21.92]
["bitfinex","SOLUSD",1673443852152,47.28,15.868,15.856,20.0]
["bitfinex","SOLUSD",1673443852365,67.28,15.869,15.857,17.0]
["bitfinex","SOLUSD",1673443852904,20.0,15.868,15.857,17.0]
["bitfinex","SOLUSD",1673443853296,47.28,15.867,15.857,17.0]
["bitfinex","SOLUSD",1673443854925,47.28,15.867,15.852,67.33]
["bitfinex","SOLUSD",1673443855213,20.0,15.866,15.852,67.33]
["bitfinex","SOLUSD",1673443855402,20.0,15.866,15.853,17.0]
["bitfinex","SOLUSD",1673443856887,47.28,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673443858129,20.0,15.866,15.853,17.0]
["bitfinex","SOLUSD",1673443860571,47.28,15.867,15.853,17.0]
["bitfinex","SOLUSD",1673443863123,20.0,15.866,15.853,17.0]
["bitfinex","SOLUSD",1673443865202,20.0,15.866,15.852,17.0]
["bitfinex","SOLUSD",1673443866799,20.0,15.866,15.852,37.0]
["bitfinex","SOLUSD",1673443867836,47.28,15.867,15.852,37.0]
["bitfinex","SOLUSD",1673443868053,20.0,15.866,15.852,17.0]
["bitfinex","SOLUSD",1673443869309,47.28,15.867,15.852,17.0]
["bitfinex","SOLUSD",1673443869524,47.28,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673443869842,67.28,15.869,15.854,17.0]
["bitfinex","SOLUSD",1673443870030,20.0,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673443870667,47.28,15.867,15.852,47.33]
["bitfinex","SOLUSD",1673443870977,67.28,15.868,15.853,20.0]
["bitfinex","SOLUSD",1673443871820,67.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673443872773,47.28,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673443873093,67.28,15.869,15.854,17.0]
["bitfinex","SOLUSD",1673443877196,20.0,15.868,15.854,17.0]
["bitfinex","SOLUSD",1673443877509,67.28,15.869,15.854,17.0]
["bitfinex","SOLUSD",1673443878453,67.28,15.869,15.855,20.0]
["bitfinex","SOLUSD",1673443878665,67.28,15.869,15.856,17.0]
["bitfinex","SOLUSD",1673443879298,20.0,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673443879710,47.28,15.867,15.856,17.0]
["bitfinex","SOLUSD",1673443880445,47.28,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673443881176,20.0,15.867,15.856,17.0]
["bitfinex","SOLUSD",1673443882031,47.28,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673443884990,20.0,15.867,15.856,17.0]
["bitfinex","SOLUSD",1673443885811,47.28,15.868,15.856,17.0]
["bitfinex","SOLUSD",1673443886126,20.0,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673443886317,20.0,15.867,15.852,20.0]
["bitfinex","SOLUSD",1673443886318,64.29,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673443886526,64.29,15.866,15.847,46.37320224]
["bitfinex","SOLUSD",1673443886527,64.29,15.866,15.85,20.0]
["bitfinex","SOLUSD",1673443886753,64.29,15.866,15.849,20.0]
["bitfinex","SOLUSD",1673443886952,20.0,15.865,15.849,20.0]
["bitfinex","SOLUSD",1673443887363,47.29,15.864,15.849,20.0]
["bitfinex","SOLUSD",1673443887573,47.29,15.864,15.85,17.0]
["bitfinex","SOLUSD",1673443887786,47.29,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673443888011,47.29,15.864,15.852,17.0]
["bitfinex","SOLUSD",1673443888339,20.0,15.863,15.852,17.0]
["bitfinex","SOLUSD",1673443894325,17.0,15.862,15.851,20.0]
["bitfinex","SOLUSD",1673443894543,13.55,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673443894729,20.0,15.859,15.844,67.35]
["bitfinex","SOLUSD",1673443894945,20.0,15.858,15.842,47.36]
["bitfinex","SOLUSD",1673443895148,20.0,15.858,15.841,47.36]
["bitfinex","SOLUSD",1673443895359,20.0,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673443895360,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673443895991,20.0,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673443896333,20.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443897792,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673443898322,47.32,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673443898733,47.32,15.855,15.84,110.9802]
["bitfinex","SOLUSD",1673443898944,47.32,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673443899474,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673443900224,47.31,15.857,15.842,17.0]
["bitfinex","SOLUSD",1673443900527,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673443900735,64.31,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443900937,17.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443901148,47.32,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673443901693,47.31,15.857,15.842,17.0]
["bitfinex","SOLUSD",1673443904199,20.0,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443905169,47.31,15.857,15.842,17.0]
["bitfinex","SOLUSD",1673443906526,47.31,15.857,15.842,37.0]
["bitfinex","SOLUSD",1673443907056,47.31,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673443907242,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443907459,47.31,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673443907674,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443909876,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443911136,47.31,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673443913460,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443913989,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443914192,47.31,15.858,15.844,17.0]
["bitfinex","SOLUSD",1673443914389,17.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673443914832,47.31,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673443923250,47.31,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673443923790,47.31,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673443923997,13.57,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673443925555,47.34,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673443926334,47.34,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673443926715,47.34,15.849,15.838,20.0]
["bitfinex","SOLUSD",1673443927046,47.34,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673443927679,13.57,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673443928813,47.34,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673443929026,47.34,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673443929887,47.34,15.849,15.838,17.0]
["bitfinex","SOLUSD",1673443930117,47.34,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673443931699,47.34,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673443931700,18.75512149,15.848,15.83,47.39]
["bitfinex","SOLUSD",1673443932004,20.0,15.847,15.827,47.4]
["bitfinex","SOLUSD",1673443932223,17.0,15.846,15.828,20.0]
["bitfinex","SOLUSD",1673443932643,47.35,15.845,15.829,53.0758014]
["bitfinex","SOLUSD",1673443932853,47.35,15.845,15.833,37.0]
["bitfinex","SOLUSD",1673443933071,67.34,15.848,15.833,37.0]
["bitfinex","SOLUSD",1673443933253,17.0,15.847,15.833,37.0]
["bitfinex","SOLUSD",1673443933584,67.34,15.848,15.833,37.0]
["bitfinex","SOLUSD",1673443933770,47.34,15.846,15.833,37.0]
["bitfinex","SOLUSD",1673443933991,20.0,15.846,15.83,20.0]
["bitfinex","SOLUSD",1673443934200,64.35,15.845,15.83,20.0]
["bitfinex","SOLUSD",1673443935358,47.35,15.845,15.83,20.0]
["bitfinex","SOLUSD",1673443935571,47.35,15.845,15.833,37.0]
["bitfinex","SOLUSD",1673443935779,47.34,15.847,15.833,37.0]
["bitfinex","SOLUSD",1673443935989,17.0,15.846,15.833,37.0]
["bitfinex","SOLUSD",1673443936527,47.35,15.845,15.833,37.0]
["bitfinex","SOLUSD",1673443936933,47.35,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673443937881,47.35,15.845,15.833,37.0]
["bitfinex","SOLUSD",1673443938297,47.34,15.846,15.833,37.0]
["bitfinex","SOLUSD",1673443938513,47.35,15.844,15.833,37.0]
["bitfinex","SOLUSD",1673443938739,47.35,15.845,15.833,37.0]
["bitfinex","SOLUSD",1673443938949,47.34,15.846,15.833,37.0]
["bitfinex","SOLUSD",1673443939263,47.34,15.846,15.834,20.0]
["bitfinex","SOLUSD",1673443939470,47.34,15.846,15.835,17.0]
["bitfinex","SOLUSD",1673443939685,47.34,15.849,15.835,17.0]
["bitfinex","SOLUSD",1673443939876,17.0,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673443940096,20.0,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673443940301,17.0,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673443940942,47.35,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673443941474,47.35,15.845,15.834,17.0]
["bitfinex","SOLUSD",1673443941684,47.34,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673443941890,47.34,15.849,15.834,17.0]
["bitfinex","SOLUSD",1673443942312,20.0,15.848,15.834,17.0]
["bitfinex","SOLUSD",1673443942836,64.34,15.847,15.833,17.0]
["bitfinex","SOLUSD",1673443943049,20.0,15.846,15.832,112.2163]
["bitfinex","SOLUSD",1673443943260,17.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443943471,64.35,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443945167,20.0,15.844,15.832,112.2163]
["bitfinex","SOLUSD",1673443946213,64.35,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443946625,17.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443947788,13.57,15.84,15.832,112.2163]
["bitfinex","SOLUSD",1673443955284,13.57,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673443956308,13.57,15.84,15.832,112.2163]
["bitfinex","SOLUSD",1673443959480,20.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443960345,17.0,15.844,15.832,112.2163]
["bitfinex","SOLUSD",1673443960538,20.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443960968,20.0,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673443966964,20.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443969990,20.0,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673443970221,20.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673443972305,17.0,15.844,15.832,112.2163]
["bitfinex","SOLUSD",1673443973245,13.6,15.84,15.832,112.2163]
["bitfinex","SOLUSD",1673443986091,13.6,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673443986616,13.6,15.84,15.832,112.2163]
["bitfinex","SOLUSD",1673443990221,104.7725608,15.849,15.833,35.17]
["bitfinex","SOLUSD",1673443990379,13.6,15.85,15.834,37.96]
["bitfinex","SOLUSD",1673443990591,13.6,15.85,15.835,20.96]
["bitfinex","SOLUSD",1673443990796,13.6,15.85,15.836,37.96]
["bitfinex","SOLUSD",1673443991006,13.6,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673443991221,13.6,15.85,15.838,37.0]
["bitfinex","SOLUSD",1673443991431,13.6,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673443991656,13.6,15.85,15.84,37.0]
["bitfinex","SOLUSD",1673443994064,13.6,15.85,15.841,34.97]
["bitfinex","SOLUSD",1673443996377,17.0,15.849,15.841,34.97]
["bitfinex","SOLUSD",1673443996600,17.0,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673443996916,68.02,15.85,15.841,34.95]
["bitfinex","SOLUSD",1673443997127,17.0,15.849,15.839,54.95]
["bitfinex","SOLUSD",1673443997333,17.0,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673443997526,17.0,15.849,15.84,34.95]
["bitfinex","SOLUSD",1673443997734,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673443997952,68.02,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673443998181,68.02,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673443998388,68.02,15.85,15.84,54.95]
["bitfinex","SOLUSD",1673444000897,17.0,15.849,15.84,20.0]
["bitfinex","SOLUSD",1673444001109,17.0,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673444001750,17.0,15.849,15.84,41.96]
["bitfinex","SOLUSD",1673444001962,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673444002687,17.0,15.849,15.839,20.0]
["bitfinex","SOLUSD",1673444003223,17.0,15.849,15.84,47.0]
["bitfinex","SOLUSD",1673444003429,17.0,15.849,15.841,20.0]
["bitfinex","SOLUSD",1673444003628,20.0,15.848,15.841,20.0]
["bitfinex","SOLUSD",1673444004058,17.0,15.847,15.839,20.0]
["bitfinex","SOLUSD",1673444004256,17.0,15.847,15.837,20.0]
["bitfinex","SOLUSD",1673444004692,17.0,15.847,15.836,20.0]
["bitfinex","SOLUSD",1673444005430,20.0,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673444005644,162.48851766,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673444005857,17.0,15.849,15.836,40.0]
["bitfinex","SOLUSD",1673444006778,20.0,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673444007724,65.55120314,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673444008271,65.55120314,15.849,15.836,40.0]
["bitfinex","SOLUSD",1673444009430,65.55120314,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673444010482,112.6897208,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673444010691,20.0,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673444011720,67.13851766,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673444011935,17.0,15.847,15.836,20.0]
["bitfinex","SOLUSD",1673444012156,17.0,15.847,15.829,5.6758014]
["bitfinex","SOLUSD",1673444012157,20.0,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673444012363,13.6,15.84,15.832,159.5963]
["bitfinex","SOLUSD",1673444012569,13.6,15.84,15.832,112.2163]
["bitfinex","SOLUSD",1673444014895,17.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673444017101,17.0,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444018240,17.0,15.845,15.832,153.9063]
["bitfinex","SOLUSD",1673444018664,17.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673444019402,17.0,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444020030,17.0,15.845,15.832,149.3463]
["bitfinex","SOLUSD",1673444020559,17.0,15.845,15.832,112.2163]
["bitfinex","SOLUSD",1673444022448,17.0,15.845,15.833,35.18]
["bitfinex","SOLUSD",1673444024879,118.78030582,15.847,15.833,35.18]
["bitfinex","SOLUSD",1673444025074,52.68518433,15.847,15.833,35.18]
["bitfinex","SOLUSD",1673444025286,17.0,15.846,15.833,35.18]
["bitfinex","SOLUSD",1673444025514,35.75512149,15.846,15.833,35.18]
["bitfinex","SOLUSD",1673444025708,20.0,15.845,15.833,35.18]
["bitfinex","SOLUSD",1673444026030,67.97,15.84,15.829,5.6758014]
["bitfinex","SOLUSD",1673444026234,13.67,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673444027277,13.67,15.84,15.83,55.18]
["bitfinex","SOLUSD",1673444027825,13.67,15.84,15.831,37.0]
["bitfinex","SOLUSD",1673444032533,13.67,15.84,15.832,20.0]
["bitfinex","SOLUSD",1673444034335,13.67,15.84,15.83,55.18]
["bitfinex","SOLUSD",1673444034953,13.67,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673444034954,67.34666981,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673444035820,67.34666981,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673444036222,13.67,15.84,15.832,17.0]
["bitfinex","SOLUSD",1673444036764,13.67,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673444037381,13.67,15.84,15.833,20.0]
["bitfinex","SOLUSD",1673444037796,66.09512149,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673444038229,115.76034642,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673444038445,97.00522493,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673444038654,166.9532,15.848,15.833,57.03]
["bitfinex","SOLUSD",1673444038862,119.6232,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673444039392,169.28842493,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673444040009,17.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673444040232,64.34,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673444040430,64.34,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673444040639,132.76034642,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673444041060,20.0,15.846,15.834,17.0]
["bitfinex","SOLUSD",1673444041286,20.0,15.846,15.832,156.7732]
["bitfinex","SOLUSD",1673444041498,17.0,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444042019,114.00522493,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444042341,97.00522493,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444042785,49.66522493,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444042952,17.0,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444043809,17.0,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444044219,97.00522493,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444044425,17.0,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444044951,17.0,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444046951,68.42034642,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444048730,17.0,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444048945,68.42034642,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444050942,17.0,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444053348,64.35,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444054840,64.35,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444055060,64.35,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444057143,47.35,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444057355,49.66522493,15.845,15.834,17.0]
["bitfinex","SOLUSD",1673444057775,47.34,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673444057995,47.35,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444058207,47.34,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673444058848,35.75512149,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444060004,35.75512149,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444060407,35.75512149,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444060613,20.0,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444060946,17.0,15.843,15.832,111.3632]
["bitfinex","SOLUSD",1673444062209,17.0,15.843,15.833,20.0]
["bitfinex","SOLUSD",1673444062426,18.75512149,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444062627,47.34,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673444062838,88.11347647,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673444064412,17.0,15.846,15.834,17.0]
["bitfinex","SOLUSD",1673444066100,17.0,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673444066418,66.09512149,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444066626,17.0,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444067032,17.0,15.844,15.833,20.0]
["bitfinex","SOLUSD",1673444067883,17.0,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444068287,35.75512149,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444068704,35.75512149,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673444070610,35.75512149,15.845,15.832,111.3632]
["bitfinex","SOLUSD",1673444070820,47.35,15.844,15.832,111.3632]
["bitfinex","SOLUSD",1673444071031,17.0,15.843,15.832,111.3632]
["bitfinex","SOLUSD",1673444073246,17.0,15.843,15.83,56.44]
["bitfinex","SOLUSD",1673444073462,13.5,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673444073648,20.0,15.838,15.83,20.0]
["bitfinex","SOLUSD",1673444073858,17.0,15.837,15.83,20.0]
["bitfinex","SOLUSD",1673444076060,17.0,15.837,15.826,35.23]
["bitfinex","SOLUSD",1673444076276,20.0,15.836,15.825,148.7716]
["bitfinex","SOLUSD",1673444076504,17.0,15.835,15.825,113.4716]
["bitfinex","SOLUSD",1673444076732,17.0,15.835,15.819,20.0]
["bitfinex","SOLUSD",1673444076925,17.0,15.835,15.822,35.31]
["bitfinex","SOLUSD",1673444077127,17.0,15.835,15.82,35.31]
["bitfinex","SOLUSD",1673444077550,17.0,15.835,15.821,20.0]
["bitfinex","SOLUSD",1673444077975,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444079044,17.0,15.835,15.822,35.4]
["bitfinex","SOLUSD",1673444080506,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444082627,17.0,15.835,15.823,20.0]
["bitfinex","SOLUSD",1673444082628,17.0,15.835,15.822,35.4]
["bitfinex","SOLUSD",1673444083036,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444083556,17.0,15.835,15.822,35.4]
["bitfinex","SOLUSD",1673444083892,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444084430,17.0,15.835,15.822,35.4]
["bitfinex","SOLUSD",1673444084930,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444085351,47.37,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444085565,50.50155487,15.838,15.825,55.41]
["bitfinex","SOLUSD",1673444085786,50.50155487,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673444086012,69.25667636,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673444086717,37.0,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444086945,37.0,15.837,15.824,117.8341]
["bitfinex","SOLUSD",1673444087159,55.75512149,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444088987,35.75512149,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444089478,83.12512149,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444089690,35.75512149,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444089892,20.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444090962,55.75512149,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444092402,103.12512149,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444092614,20.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444092845,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444093658,17.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444094093,17.0,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444096413,69.25667636,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673444096751,50.50155487,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673444099764,20.0,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444100094,50.50155487,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673444103064,69.25667636,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673444103244,47.37,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444103459,20.0,15.836,15.824,117.8341]
["bitfinex","SOLUSD",1673444103647,38.75512149,15.836,15.824,117.8341]
["bitfinex","SOLUSD",1673444103862,38.75512149,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444104498,38.75512149,15.836,15.824,117.8341]
["bitfinex","SOLUSD",1673444104701,64.37,15.835,15.824,117.8341]
["bitfinex","SOLUSD",1673444105031,83.12512149,15.835,15.824,117.8341]
["bitfinex","SOLUSD",1673444105449,83.12512149,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444107128,83.12512149,15.835,15.824,117.8341]
["bitfinex","SOLUSD",1673444107629,35.75512149,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444108800,18.75512149,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444109218,47.38,15.834,15.825,20.0]
["bitfinex","SOLUSD",1673444109639,18.75512149,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444110165,67.37,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444110375,35.75512149,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444110683,67.37,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444110901,47.37,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444111112,64.37,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444111532,17.0,15.836,15.824,117.8341]
["bitfinex","SOLUSD",1673444111746,20.0,15.834,15.824,117.8341]
["bitfinex","SOLUSD",1673444111935,47.37,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444112147,20.0,15.834,15.824,117.8341]
["bitfinex","SOLUSD",1673444112457,17.0,15.833,15.824,117.8341]
["bitfinex","SOLUSD",1673444112669,64.38,15.833,15.824,117.8341]
["bitfinex","SOLUSD",1673444114056,47.38,15.833,15.824,117.8341]
["bitfinex","SOLUSD",1673444114369,20.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444114590,17.0,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444114895,64.37,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444120247,47.37,15.837,15.825,20.0]
["bitfinex","SOLUSD",1673444120468,20.0,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673444120991,47.37,15.835,15.825,20.0]
["bitfinex","SOLUSD",1673444121509,20.0,15.834,15.824,117.8341]
["bitfinex","SOLUSD",1673444121734,17.0,15.833,15.824,117.8341]
["bitfinex","SOLUSD",1673444122132,17.0,15.833,15.825,20.0]
["bitfinex","SOLUSD",1673444122561,17.0,15.834,15.824,117.8341]
["bitfinex","SOLUSD",1673444123708,17.0,15.834,15.825,20.0]
["bitfinex","SOLUSD",1673444123931,17.0,15.834,15.824,117.8341]
["bitfinex","SOLUSD",1673444125941,17.0,15.834,15.818,35.46]
["bitfinex","SOLUSD",1673444126142,20.0,15.829,15.812,35.47]
["bitfinex","SOLUSD",1673444126679,47.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444126867,17.0,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444127197,47.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444127411,20.0,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444127818,17.0,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673444128140,17.0,15.827,15.814,35.46]
["bitfinex","SOLUSD",1673444128141,17.0,15.827,15.815,20.0]
["bitfinex","SOLUSD",1673444130039,17.0,15.827,15.814,153.5839]
["bitfinex","SOLUSD",1673444130240,20.0,15.826,15.814,118.0039]
["bitfinex","SOLUSD",1673444130455,17.0,15.825,15.814,118.0039]
["bitfinex","SOLUSD",1673444130863,17.0,15.826,15.814,118.0039]
["bitfinex","SOLUSD",1673444131191,17.0,15.826,15.815,20.0]
["bitfinex","SOLUSD",1673444131382,17.0,15.826,15.815,55.58]
["bitfinex","SOLUSD",1673444131699,17.0,15.826,15.815,20.0]
["bitfinex","SOLUSD",1673444131908,47.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444132136,60.89,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444132327,20.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444132540,20.0,15.829,15.817,15.0]
["bitfinex","SOLUSD",1673444132990,67.39,15.829,15.817,15.0]
["bitfinex","SOLUSD",1673444133186,67.39,15.829,15.816,97.2131]
["bitfinex","SOLUSD",1673444133509,67.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444133723,20.0,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673444134140,20.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444134141,20.0,15.828,15.816,97.2131]
["bitfinex","SOLUSD",1673444135195,17.0,15.827,15.816,97.2131]
["bitfinex","SOLUSD",1673444135712,17.0,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444135912,67.39,15.829,15.816,92.2131]
["bitfinex","SOLUSD",1673444136339,17.0,15.828,15.816,92.2131]
["bitfinex","SOLUSD",1673444137295,20.0,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444137505,17.0,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444138335,20.0,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444138537,67.39,15.829,15.816,92.2131]
["bitfinex","SOLUSD",1673444138747,17.0,15.828,15.816,92.2131]
["bitfinex","SOLUSD",1673444139396,47.4,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444139605,17.0,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444140227,17.0,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444141689,67.50155487,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444141902,47.4,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444142126,17.0,15.825,15.816,92.2131]
["bitfinex","SOLUSD",1673444145270,47.4,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444145491,47.39,15.828,15.816,92.2131]
["bitfinex","SOLUSD",1673444145806,66.14512149,15.828,15.816,92.2131]
["bitfinex","SOLUSD",1673444146426,20.0,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444146641,17.0,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444146853,64.4,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444147051,20.0,15.825,15.816,92.2131]
["bitfinex","SOLUSD",1673444147268,17.0,15.824,15.816,92.2131]
["bitfinex","SOLUSD",1673444148668,20.0,15.825,15.816,92.2131]
["bitfinex","SOLUSD",1673444149405,17.0,15.824,15.816,92.2131]
["bitfinex","SOLUSD",1673444152978,47.4,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673444153296,394.3,15.835,15.816,92.2131]
["bitfinex","SOLUSD",1673444153297,17.0,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444153485,17.0,15.827,15.816,92.2131]
["bitfinex","SOLUSD",1673444153695,20.0,15.826,15.816,92.2131]
["bitfinex","SOLUSD",1673444153923,17.0,15.825,15.816,92.2131]
["bitfinex","SOLUSD",1673444155811,20.0,15.824,15.816,92.2131]
["bitfinex","SOLUSD",1673444156007,17.0,15.823,15.816,92.2131]
["bitfinex","SOLUSD",1673444158332,64.41,15.823,15.816,92.2131]
["bitfinex","SOLUSD",1673444159288,20.0,15.824,15.816,92.2131]
["bitfinex","SOLUSD",1673444159689,20.0,15.822,15.809,35.6]
["bitfinex","SOLUSD",1673444159904,68.04,15.82,15.802,146.341]
["bitfinex","SOLUSD",1673444160221,20.0,15.819,15.806,35.69]
["bitfinex","SOLUSD",1673444160435,20.0,15.817,15.806,35.69]
["bitfinex","SOLUSD",1673444161084,20.0,15.817,15.804,35.69]
["bitfinex","SOLUSD",1673444161589,17.0,15.816,15.804,35.69]
["bitfinex","SOLUSD",1673444163278,17.0,15.816,15.803,35.76]
["bitfinex","SOLUSD",1673444163678,17.0,15.816,15.803,55.76]
["bitfinex","SOLUSD",1673444164533,54.70677987,15.816,15.803,35.76]
["bitfinex","SOLUSD",1673444164749,67.68,15.81,15.805,2.1758014]
["bitfinex","SOLUSD",1673444165575,86.43512149,15.81,15.805,2.1758014]
["bitfinex","SOLUSD",1673444165789,37.0,15.809,15.805,2.1758014]
["bitfinex","SOLUSD",1673444166004,84.45,15.809,15.805,2.1758014]
["bitfinex","SOLUSD",1673444166418,37.0,15.809,15.805,2.1758014]
["bitfinex","SOLUSD",1673444166625,20.0,15.808,15.805,2.1758014]
["bitfinex","SOLUSD",1673444167054,47.46,15.807,15.77,67.92]
["bitfinex","SOLUSD",1673444167253,47.46,15.807,15.782,109.0104]
["bitfinex","SOLUSD",1673444167254,68.01,15.8,15.782,109.0104]
["bitfinex","SOLUSD",1673444167678,13.67,15.8,15.79,36.26]
["bitfinex","SOLUSD",1673444168000,13.67,15.8,15.793,55.5453572]
["bitfinex","SOLUSD",1673444168629,20.0,15.799,15.793,55.5453572]
["bitfinex","SOLUSD",1673444168836,17.0,15.798,15.793,55.5453572]
["bitfinex","SOLUSD",1673444169054,64.48,15.798,15.793,55.5453572]
["bitfinex","SOLUSD",1673444169250,47.48,15.798,15.793,55.5453572]
["bitfinex","SOLUSD",1673444169583,20.0,15.797,15.793,55.5453572]
["bitfinex","SOLUSD",1673444169802,47.48,15.798,15.793,55.5453572]
["bitfinex","SOLUSD",1673444170557,67.48,15.799,15.793,55.5453572]
["bitfinex","SOLUSD",1673444170767,17.0,15.798,15.793,55.5453572]
["bitfinex","SOLUSD",1673444170955,47.48,15.799,15.793,55.5453572]
["bitfinex","SOLUSD",1673444171699,86.71512149,15.8,15.793,55.5453572]
["bitfinex","SOLUSD",1673444171910,1423.34303767,15.837,15.793,55.5453572]
["bitfinex","SOLUSD",1673444171911,47.46,15.807,15.793,55.5453572]
["bitfinex","SOLUSD",1673444172341,47.45,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673444172744,47.45,15.809,15.794,56.24]
["bitfinex","SOLUSD",1673444172975,66.20512149,15.809,15.794,36.24]
["bitfinex","SOLUSD",1673444173178,66.20512149,15.809,15.793,55.5453572]
["bitfinex","SOLUSD",1673444173598,20.0,15.808,15.793,55.5453572]
["bitfinex","SOLUSD",1673444174009,47.46,15.807,15.793,55.5453572]
["bitfinex","SOLUSD",1673444174225,17.0,15.806,15.793,55.5453572]
["bitfinex","SOLUSD",1673444174647,47.46,15.805,15.793,55.5453572]
["bitfinex","SOLUSD",1673444175058,66.21512149,15.807,15.794,17.0]
["bitfinex","SOLUSD",1673444175266,66.21512149,15.807,15.794,37.0]
["bitfinex","SOLUSD",1673444175476,66.21512149,15.807,15.794,17.0]
["bitfinex","SOLUSD",1673444175698,37.0,15.806,15.793,55.5453572]
["bitfinex","SOLUSD",1673444176016,68.07,15.8,15.77,67.9]
["bitfinex","SOLUSD",1673444176228,40.0,15.799,15.781,113.8165014]
["bitfinex","SOLUSD",1673444176434,104.48,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673444176644,123.23512149,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673444176856,123.23512149,15.799,15.781,113.8165014]
["bitfinex","SOLUSD",1673444176857,18.75512149,15.798,15.781,113.8165014]
["bitfinex","SOLUSD",1673444177066,17.0,15.797,15.781,113.8165014]
["bitfinex","SOLUSD",1673444177387,38.75512149,15.796,15.781,113.8165014]
["bitfinex","SOLUSD",1673444177616,17.0,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673444177918,64.49,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673444178130,83.24512149,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673444178529,18.75512149,15.794,15.782,20.0]
["bitfinex","SOLUSD",1673444178750,17.0,15.793,15.782,20.0]
["bitfinex","SOLUSD",1673444178945,64.5,15.793,15.782,20.0]
["bitfinex","SOLUSD",1673444179155,18.75512149,15.792,15.781,5.6758014]
["bitfinex","SOLUSD",1673444179370,17.0,15.791,15.781,5.6758014]
["bitfinex","SOLUSD",1673444179595,64.51,15.791,15.781,5.6758014]
["bitfinex","SOLUSD",1673444179788,18.75512149,15.791,15.781,5.6758014]
["bitfinex","SOLUSD",1673444179999,47.49,15.795,15.781,5.6758014]
["bitfinex","SOLUSD",1673444180211,35.75512149,15.794,15.781,5.6758014]
["bitfinex","SOLUSD",1673444180752,66.25512149,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444180963,47.5,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444181910,35.75512149,15.792,15.781,5.6758014]
["bitfinex","SOLUSD",1673444182317,18.75512149,15.791,15.781,5.6758014]
["bitfinex","SOLUSD",1673444182531,17.0,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444182947,35.75512149,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444184014,103.26512149,15.79,15.789,25.8567365]
["bitfinex","SOLUSD",1673444184326,55.75512149,15.79,15.789,11.2943365]
["bitfinex","SOLUSD",1673444184539,103.26512149,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444184745,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444185068,17.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444186010,13.7,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444186217,13.7,15.79,15.781,25.6758014]
["bitfinex","SOLUSD",1673444186618,20.0,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444186841,67.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444187048,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444187885,67.99,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444188209,86.71512149,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444188417,20.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444188827,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444189478,17.0,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444189694,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444189900,64.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444190095,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444190307,47.51,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444190747,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444191281,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444192627,17.0,15.785,15.781,5.6758014]
["bitfinex","SOLUSD",1673444192840,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444193493,18.75512149,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444193494,18.29,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444194100,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444195678,66.26512149,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444196112,17.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444196528,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444196751,17.0,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444197570,47.51,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444197780,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444197994,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444198214,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444199157,20.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444199356,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444199567,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444199789,47.51,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444200000,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444200211,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444200404,17.0,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444200649,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444200979,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444201191,47.52,15.785,15.781,5.6758014]
["bitfinex","SOLUSD",1673444201383,47.52,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444201596,47.51,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444202017,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444202770,18.41,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444203171,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444203717,60.92155719,15.797,15.781,5.6758014]
["bitfinex","SOLUSD",1673444203718,18.34,15.8,15.781,5.6758014]
["bitfinex","SOLUSD",1673444204024,18.34,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673444204238,47.48,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673444204451,47.48,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673444204871,47.48,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673444205399,47.48,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673444205596,18.34,15.8,15.786,67.52]
["bitfinex","SOLUSD",1673444206217,20.0,15.809,15.786,67.52]
["bitfinex","SOLUSD",1673444206218,47.47,15.804,15.786,67.52]
["bitfinex","SOLUSD",1673444206433,47.46,15.806,15.787,76.43024298]
["bitfinex","SOLUSD",1673444206758,47.46,15.807,15.788,18.75512149]
["bitfinex","SOLUSD",1673444206954,47.46,15.807,15.789,37.0]
["bitfinex","SOLUSD",1673444207165,47.46,15.807,15.79,20.0]
["bitfinex","SOLUSD",1673444207393,47.46,15.807,15.79,85.67]
["bitfinex","SOLUSD",1673444207604,18.15,15.81,15.791,132.36602149]
["bitfinex","SOLUSD",1673444208004,18.15,15.81,15.793,20.0]
["bitfinex","SOLUSD",1673444208005,47.45,15.809,15.793,20.0]
["bitfinex","SOLUSD",1673444208551,47.45,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673444208765,17.0,15.808,15.794,47.5]
["bitfinex","SOLUSD",1673444209685,47.45,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673444209900,47.45,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673444211067,18.15,15.81,15.795,20.0]
["bitfinex","SOLUSD",1673444211275,47.45,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673444211818,47.45,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673444212123,17.0,15.808,15.794,47.5]
["bitfinex","SOLUSD",1673444212522,47.46,15.807,15.794,47.5]
["bitfinex","SOLUSD",1673444212733,17.0,15.806,15.794,47.5]
["bitfinex","SOLUSD",1673444212943,18.15,15.81,15.793,86.25512149]
["bitfinex","SOLUSD",1673444213153,18.15,15.81,15.795,20.0]
["bitfinex","SOLUSD",1673444213375,65.6,15.81,15.796,17.0]
["bitfinex","SOLUSD",1673444213584,18.15,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444214630,47.45,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673444215277,18.15,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444216230,47.45,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673444216940,18.15,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444218110,18.15,15.81,15.796,47.49]
["bitfinex","SOLUSD",1673444218319,64.45,15.809,15.794,67.5]
["bitfinex","SOLUSD",1673444218519,64.45,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673444218850,47.45,15.809,15.794,20.0]
["bitfinex","SOLUSD",1673444219059,88.8506,15.816,15.796,20.0]
["bitfinex","SOLUSD",1673444219265,394.3,15.817,15.797,20.0]
["bitfinex","SOLUSD",1673444219461,394.3,15.817,15.798,117.0254]
["bitfinex","SOLUSD",1673444219672,47.43,15.816,15.8,20.0]
["bitfinex","SOLUSD",1673444220210,47.43,15.816,15.801,47.48]
["bitfinex","SOLUSD",1673444220410,47.43,15.816,15.8,178.8927]
["bitfinex","SOLUSD",1673444221162,17.0,15.815,15.8,178.8927]
["bitfinex","SOLUSD",1673444221561,47.44,15.814,15.8,178.8927]
["bitfinex","SOLUSD",1673444222948,17.0,15.815,15.8,178.8927]
["bitfinex","SOLUSD",1673444223260,17.0,15.816,15.8,178.8927]
["bitfinex","SOLUSD",1673444223794,47.43,15.815,15.8,178.8927]
["bitfinex","SOLUSD",1673444225356,17.0,15.816,15.8,178.8927]
["bitfinex","SOLUSD",1673444225571,17.0,15.817,15.8,178.8927]
["bitfinex","SOLUSD",1673444225976,47.43,15.816,15.802,20.0]
["bitfinex","SOLUSD",1673444226406,47.43,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673444227038,47.42,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673444227451,161.7822,15.819,15.805,47.46]
["bitfinex","SOLUSD",1673444227666,47.43,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673444227881,47.42,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673444228403,47.42,15.819,15.805,64.46]
["bitfinex","SOLUSD",1673444228615,47.42,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673444228811,18.15,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673444229232,65.57,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673444229553,18.15,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673444229970,65.57,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673444230300,20.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673444230738,47.4,15.825,15.809,86.20512149]
["bitfinex","SOLUSD",1673444230952,47.4,15.826,15.81,20.0]
["bitfinex","SOLUSD",1673444231162,47.39,15.829,15.811,37.0]
["bitfinex","SOLUSD",1673444231483,47.39,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673444231909,18.41,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673444231910,65.8,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673444232434,65.8,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673444232625,65.8,15.83,15.817,17.0]
["bitfinex","SOLUSD",1673444233255,20.0,15.829,15.817,17.0]
["bitfinex","SOLUSD",1673444233901,20.0,15.829,15.818,20.0]
["bitfinex","SOLUSD",1673444235466,20.0,15.829,15.816,133.682]
["bitfinex","SOLUSD",1673444235677,17.0,15.828,15.816,133.682]
["bitfinex","SOLUSD",1673444235886,64.39,15.828,15.816,133.682]
["bitfinex","SOLUSD",1673444236947,47.39,15.828,15.816,133.682]
["bitfinex","SOLUSD",1673444237563,47.39,15.828,15.816,113.682]
["bitfinex","SOLUSD",1673444237776,47.39,15.828,15.812,67.44]
["bitfinex","SOLUSD",1673444237982,20.0,15.827,15.809,47.45]
["bitfinex","SOLUSD",1673444238204,20.0,15.827,15.805,47.46]
["bitfinex","SOLUSD",1673444238205,90.65,15.82,15.805,47.46]
["bitfinex","SOLUSD",1673444238402,37.0,15.819,15.803,165.5447]
["bitfinex","SOLUSD",1673444238632,84.42,15.819,15.803,118.0747]
["bitfinex","SOLUSD",1673444238841,84.42,15.819,15.804,20.0]
["bitfinex","SOLUSD",1673444241784,20.0,15.818,15.803,118.0747]
["bitfinex","SOLUSD",1673444242011,17.0,15.817,15.803,118.0747]
["bitfinex","SOLUSD",1673444242325,47.43,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673444242748,47.42,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673444242937,47.43,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673444243269,47.43,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673444243479,47.42,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673444243796,47.43,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673444243995,17.0,15.815,15.803,118.0747]
["bitfinex","SOLUSD",1673444244324,47.43,15.815,15.803,118.0747]
["bitfinex","SOLUSD",1673444244535,17.0,15.814,15.803,118.0747]
["bitfinex","SOLUSD",1673444244933,17.0,15.815,15.803,118.0747]
["bitfinex","SOLUSD",1673444245140,47.43,15.815,15.803,118.0747]
["bitfinex","SOLUSD",1673444245360,17.0,15.814,15.803,118.0747]
["bitfinex","SOLUSD",1673444245574,17.0,15.814,15.8,47.48]
["bitfinex","SOLUSD",1673444245575,18.17,15.81,15.8,47.48]
["bitfinex","SOLUSD",1673444245775,37.0,15.809,15.793,186.1872]
["bitfinex","SOLUSD",1673444245981,37.0,15.809,15.797,47.49]
["bitfinex","SOLUSD",1673444246185,37.0,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673444246400,37.0,15.809,15.793,166.1872]
["bitfinex","SOLUSD",1673444246401,20.0,15.807,15.793,166.1872]
["bitfinex","SOLUSD",1673444246626,17.0,15.806,15.793,118.6872]
["bitfinex","SOLUSD",1673444246835,64.46,15.806,15.793,118.6872]
["bitfinex","SOLUSD",1673444247030,47.46,15.806,15.793,118.6872]
["bitfinex","SOLUSD",1673444247243,47.45,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673444247451,20.0,15.809,15.789,46.61736384]
["bitfinex","SOLUSD",1673444247452,18.17,15.8,15.789,46.61736384]
["bitfinex","SOLUSD",1673444247759,18.17,15.8,15.782,47.53]
["bitfinex","SOLUSD",1673444247760,20.0,15.799,15.785,47.52]
["bitfinex","SOLUSD",1673444247991,17.0,15.798,15.785,47.52]
["bitfinex","SOLUSD",1673444248202,17.0,15.798,15.783,20.0]
["bitfinex","SOLUSD",1673444248203,17.0,15.798,15.784,47.53]
["bitfinex","SOLUSD",1673444248705,17.0,15.798,15.785,20.0]
["bitfinex","SOLUSD",1673444249249,18.27,15.8,15.786,47.52]
["bitfinex","SOLUSD",1673444249460,17.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673444249869,17.0,15.799,15.788,47.51]
["bitfinex","SOLUSD",1673444250073,17.0,15.799,15.789,20.0]
["bitfinex","SOLUSD",1673444250285,17.0,15.799,15.788,47.51]
["bitfinex","SOLUSD",1673444250521,17.0,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673444250831,47.48,15.798,15.785,20.0]
["bitfinex","SOLUSD",1673444251021,17.0,15.797,15.785,20.0]
["bitfinex","SOLUSD",1673444251233,64.48,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673444251983,47.48,15.799,15.786,17.0]
["bitfinex","SOLUSD",1673444252199,18.27,15.8,15.786,47.52]
["bitfinex","SOLUSD",1673444252510,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673444253375,18.27,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444253582,47.46,15.807,15.789,20.0]
["bitfinex","SOLUSD",1673444253790,38.75512149,15.806,15.788,47.51]
["bitfinex","SOLUSD",1673444254117,18.17,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444254324,20.0,15.799,15.788,47.51]
["bitfinex","SOLUSD",1673444254514,20.0,15.799,15.789,20.0]
["bitfinex","SOLUSD",1673444255163,20.0,15.802,15.789,20.0]
["bitfinex","SOLUSD",1673444255891,17.0,15.801,15.789,20.0]
["bitfinex","SOLUSD",1673444256090,20.0,15.8,15.789,20.0]
["bitfinex","SOLUSD",1673444257145,20.0,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673444257361,17.0,15.799,15.783,47.53]
["bitfinex","SOLUSD",1673444257570,20.0,15.798,15.782,166.8375]
["bitfinex","SOLUSD",1673444257892,17.0,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673444258720,47.49,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673444258927,17.0,15.796,15.783,20.0]
["bitfinex","SOLUSD",1673444259469,17.0,15.796,15.782,166.8375]
["bitfinex","SOLUSD",1673444259660,17.0,15.796,15.783,20.0]
["bitfinex","SOLUSD",1673444259870,47.49,15.795,15.783,20.0]
["bitfinex","SOLUSD",1673444260098,17.0,15.794,15.783,20.0]
["bitfinex","SOLUSD",1673444260311,17.0,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673444260508,47.49,15.796,15.783,20.0]
["bitfinex","SOLUSD",1673444260843,17.0,15.795,15.782,119.3075]
["bitfinex","SOLUSD",1673444261347,47.5,15.794,15.783,47.53]
["bitfinex","SOLUSD",1673444261562,47.48,15.798,15.782,166.8375]
["bitfinex","SOLUSD",1673444261768,17.0,15.797,15.782,166.8375]
["bitfinex","SOLUSD",1673444261990,47.49,15.797,15.782,47.53]
["bitfinex","SOLUSD",1673444262308,20.0,15.795,15.781,5.6758014]
["bitfinex","SOLUSD",1673444262501,23.07349,15.794,15.781,5.6758014]
["bitfinex","SOLUSD",1673444262711,20.0,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444262937,17.0,15.792,15.781,5.6758014]
["bitfinex","SOLUSD",1673444263153,64.5,15.792,15.781,5.6758014]
["bitfinex","SOLUSD",1673444263992,64.5,15.792,15.782,47.53]
["bitfinex","SOLUSD",1673444264208,17.0,15.792,15.781,5.6758014]
["bitfinex","SOLUSD",1673444264394,17.0,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444266299,47.5,15.794,15.781,5.6758014]
["bitfinex","SOLUSD",1673444266941,47.5,15.794,15.781,25.6758014]
["bitfinex","SOLUSD",1673444267131,47.5,15.794,15.781,5.6758014]
["bitfinex","SOLUSD",1673444267341,47.49,15.796,15.781,5.6758014]
["bitfinex","SOLUSD",1673444267552,47.5,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444267778,47.49,15.795,15.781,5.6758014]
["bitfinex","SOLUSD",1673444267979,20.0,15.794,15.781,5.6758014]
["bitfinex","SOLUSD",1673444268183,17.0,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444268516,64.5,15.793,15.781,5.6758014]
["bitfinex","SOLUSD",1673444268734,20.0,15.792,15.781,5.6758014]
["bitfinex","SOLUSD",1673444268919,17.0,15.791,15.781,5.6758014]
["bitfinex","SOLUSD",1673444270297,18.1,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673444270492,20.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444270913,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444272609,17.0,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444273043,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444273978,17.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444274382,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444275134,20.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444275671,47.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444275993,17.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444276393,64.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444276813,17.0,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444277467,64.51,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444277675,17.0,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673444278205,67.51,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444278395,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444279026,17.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444280396,20.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444280718,67.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444280925,17.0,15.786,15.781,5.6758014]
["bitfinex","SOLUSD",1673444281667,17.0,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444281879,64.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444283348,47.52,15.787,15.781,5.6758014]
["bitfinex","SOLUSD",1673444283541,20.0,15.788,15.781,5.6758014]
["bitfinex","SOLUSD",1673444283865,20.0,15.788,15.781,0.5635014]
["bitfinex","SOLUSD",1673444284057,47.52,15.786,15.781,0.5635014]
["bitfinex","SOLUSD",1673444284269,20.0,15.786,15.781,0.5635014]
["bitfinex","SOLUSD",1673444284498,67.52,15.785,15.781,0.5635014]
["bitfinex","SOLUSD",1673444284692,86.27512149,15.785,15.781,0.5635014]
["bitfinex","SOLUSD",1673444284905,17.0,15.784,15.781,0.5635014]
["bitfinex","SOLUSD",1673444285117,20.0,15.783,15.781,0.5635014]
["bitfinex","SOLUSD",1673444285326,37.0,15.782,15.781,0.5635014]
["bitfinex","SOLUSD",1673444285530,57.0,15.782,15.781,0.5635014]
["bitfinex","SOLUSD",1673444285738,104.53,15.782,15.781,0.5635014]
["bitfinex","SOLUSD",1673444286601,104.53,15.782,15.769,20.0]
["bitfinex","SOLUSD",1673444286796,90.65,15.78,15.764,47.59]
["bitfinex","SOLUSD",1673444287017,37.0,15.779,15.764,47.59]
["bitfinex","SOLUSD",1673444287220,84.54,15.779,15.763,47.59]
["bitfinex","SOLUSD",1673444287424,18.17,15.77,15.758,47.6]
["bitfinex","SOLUSD",1673444287639,20.0,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673444287872,20.0,15.769,15.758,34.190924]
["bitfinex","SOLUSD",1673444290784,20.0,15.769,15.755,47.61]
["bitfinex","SOLUSD",1673444290994,20.0,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673444291205,20.0,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673444291960,20.0,15.769,15.757,53.2858014]
["bitfinex","SOLUSD",1673444292175,18.25,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673444292368,47.55,15.777,15.759,20.0]
["bitfinex","SOLUSD",1673444292581,47.55,15.777,15.759,67.6]
["bitfinex","SOLUSD",1673444292795,47.55,15.777,15.76,20.0]
["bitfinex","SOLUSD",1673444293005,20.0,15.776,15.76,20.0]
["bitfinex","SOLUSD",1673444293216,47.55,15.777,15.76,133.7692]
["bitfinex","SOLUSD",1673444293533,20.0,15.776,15.761,47.6]
["bitfinex","SOLUSD",1673444294999,18.25,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673444295214,18.25,15.77,15.76,231.1627]
["bitfinex","SOLUSD",1673444295426,18.25,15.77,15.757,53.2858014]
["bitfinex","SOLUSD",1673444295638,67.57,15.769,15.757,53.2858014]
["bitfinex","SOLUSD",1673444295845,67.57,15.769,15.757,5.6758014]
["bitfinex","SOLUSD",1673444296045,20.0,15.769,15.757,5.6758014]
["bitfinex","SOLUSD",1673444296255,20.0,15.769,15.757,25.6758014]
["bitfinex","SOLUSD",1673444297415,20.0,15.769,15.757,5.6758014]
["bitfinex","SOLUSD",1673444297934,67.57,15.769,15.757,5.6758014]
["bitfinex","SOLUSD",1673444298141,20.0,15.768,15.757,5.6758014]
["bitfinex","SOLUSD",1673444298988,253.58,15.767,15.757,5.6758014]
["bitfinex","SOLUSD",1673444299208,189.70474436,15.765,15.73,18.24]
["bitfinex","SOLUSD",1673444299415,189.70474436,15.765,15.727,96.162907]
["bitfinex","SOLUSD",1673444299416,0.70474436,15.763,15.737,114.1718]
["bitfinex","SOLUSD",1673444299629,6.07349,15.762,15.737,114.1718]
["bitfinex","SOLUSD",1673444299837,17.0,15.761,15.738,47.67]
["bitfinex","SOLUSD",1673444300060,18.3,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673444300252,18.3,15.75,15.738,47.67]
["bitfinex","SOLUSD",1673444300680,18.3,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673444300885,18.3,15.75,15.738,47.67]
["bitfinex","SOLUSD",1673444301088,18.3,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673444301742,47.61,15.755,15.74,47.66]
["bitfinex","SOLUSD",1673444301951,47.61,15.756,15.74,47.66]
["bitfinex","SOLUSD",1673444302143,47.62,15.754,15.741,20.0]
["bitfinex","SOLUSD",1673444302363,66.36512149,15.755,15.741,20.0]
["bitfinex","SOLUSD",1673444302699,47.6,15.758,15.741,20.0]
["bitfinex","SOLUSD",1673444302891,47.62,15.754,15.741,20.0]
["bitfinex","SOLUSD",1673444303105,47.61,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673444303425,66.36512149,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673444303835,35.75512149,15.756,15.742,47.65]
["bitfinex","SOLUSD",1673444304368,18.75512149,15.755,15.742,47.65]
["bitfinex","SOLUSD",1673444304582,188.74185521,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673444304583,47.6,15.759,15.743,20.0]
["bitfinex","SOLUSD",1673444304890,139.38,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673444305101,20.0,15.759,15.745,20.0]
["bitfinex","SOLUSD",1673444305508,20.0,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673444305924,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673444306367,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673444307619,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673444308046,67.6,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673444308454,47.59,15.763,15.747,20.0]
["bitfinex","SOLUSD",1673444308661,47.58,15.767,15.748,67.64]
["bitfinex","SOLUSD",1673444308875,47.58,15.767,15.749,20.0]
["bitfinex","SOLUSD",1673444309091,66.33512149,15.767,15.749,20.0]
["bitfinex","SOLUSD",1673444309301,47.58,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673444309515,144.17209053,15.77,15.75,47.63]
["bitfinex","SOLUSD",1673444309516,18.75512149,15.768,15.75,47.63]
["bitfinex","SOLUSD",1673444309734,66.33512149,15.766,15.751,109.5601]
["bitfinex","SOLUSD",1673444309931,20.0,15.765,15.751,109.5601]
["bitfinex","SOLUSD",1673444310143,67.58,15.765,15.751,109.5601]
["bitfinex","SOLUSD",1673444310366,47.58,15.765,15.752,20.0]
["bitfinex","SOLUSD",1673444310563,86.32512149,15.769,15.752,67.62]
["bitfinex","SOLUSD",1673444310773,67.57,15.769,15.752,179.9413]
["bitfinex","SOLUSD",1673444311194,18.75512149,15.768,15.752,179.9413]
["bitfinex","SOLUSD",1673444311719,47.58,15.767,15.752,179.9413]
["bitfinex","SOLUSD",1673444311941,47.58,15.767,15.752,159.9413]
["bitfinex","SOLUSD",1673444312159,38.75512149,15.766,15.752,112.3213]
["bitfinex","SOLUSD",1673444312368,47.58,15.767,15.752,112.3213]
["bitfinex","SOLUSD",1673444312689,66.33512149,15.765,15.752,112.3213]
["bitfinex","SOLUSD",1673444312878,47.58,15.766,15.752,112.3213]
["bitfinex","SOLUSD",1673444313222,18.75512149,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673444313523,66.33512149,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673444313730,18.75512149,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673444313937,47.59,15.764,15.753,20.0]
["bitfinex","SOLUSD",1673444314130,47.58,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673444314345,47.57,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673444314574,47.58,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673444314782,47.57,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673444315308,47.57,15.768,15.754,47.62]
["bitfinex","SOLUSD",1673444315527,47.57,15.769,15.753,67.62]
["bitfinex","SOLUSD",1673444316046,20.0,15.768,15.753,67.62]
["bitfinex","SOLUSD",1673444316249,20.0,15.768,15.754,17.0]
["bitfinex","SOLUSD",1673444316462,18.75512149,15.767,15.754,17.0]
["bitfinex","SOLUSD",1673444317005,47.58,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673444317740,47.57,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444318457,47.57,15.769,15.756,17.0]
["bitfinex","SOLUSD",1673444319090,18.42,15.77,15.756,17.0]
["bitfinex","SOLUSD",1673444319303,20.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673444319507,20.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673444319709,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673444319920,20.0,15.771,15.759,17.0]
["bitfinex","SOLUSD",1673444320890,38.75512149,15.771,15.759,17.0]
["bitfinex","SOLUSD",1673444321200,38.75512149,15.771,15.758,20.0]
["bitfinex","SOLUSD",1673444321395,38.75512149,15.771,15.759,17.0]
["bitfinex","SOLUSD",1673444321606,20.0,15.771,15.759,17.0]
["bitfinex","SOLUSD",1673444321817,38.75512149,15.771,15.759,17.0]
["bitfinex","SOLUSD",1673444322143,38.75512149,15.771,15.758,20.0]
["bitfinex","SOLUSD",1673444322341,18.75512149,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673444322553,20.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673444323183,20.0,15.769,15.759,17.0]
["bitfinex","SOLUSD",1673444323393,67.56,15.772,15.759,17.0]
["bitfinex","SOLUSD",1673444323618,18.75512149,15.771,15.759,17.0]
["bitfinex","SOLUSD",1673444323814,20.0,15.77,15.759,17.0]
["bitfinex","SOLUSD",1673444324022,20.0,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673444324448,20.0,15.77,15.761,17.0]
["bitfinex","SOLUSD",1673444324772,47.54,15.778,15.761,17.0]
["bitfinex","SOLUSD",1673444324976,47.54,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673444326012,17.0,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444326438,47.55,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673444328033,67.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673444328851,47.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673444329922,20.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673444330316,64.55,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444330531,47.55,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444330961,47.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673444331180,47.55,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673444331390,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444331600,47.54,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673444332215,20.0,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444332420,20.0,15.778,15.762,113.811]
["bitfinex","SOLUSD",1673444332649,47.55,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444333082,47.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673444333381,17.0,15.778,15.762,113.811]
["bitfinex","SOLUSD",1673444333808,47.55,15.777,15.762,113.811]
["bitfinex","SOLUSD",1673444334437,47.55,15.777,15.763,37.0]
["bitfinex","SOLUSD",1673444335493,47.54,15.779,15.763,37.0]
["bitfinex","SOLUSD",1673444335682,20.0,15.778,15.763,84.59]
["bitfinex","SOLUSD",1673444335896,20.0,15.778,15.763,64.59]
["bitfinex","SOLUSD",1673444336114,47.55,15.777,15.763,64.59]
["bitfinex","SOLUSD",1673444336424,47.55,15.777,15.763,17.0]
["bitfinex","SOLUSD",1673444336638,47.55,15.777,15.763,37.0]
["bitfinex","SOLUSD",1673444336850,47.54,15.779,15.763,37.0]
["bitfinex","SOLUSD",1673444337066,17.0,15.778,15.763,37.0]
["bitfinex","SOLUSD",1673444337282,47.54,15.779,15.763,37.0]
["bitfinex","SOLUSD",1673444337484,47.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673444338739,47.54,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673444342314,47.54,15.779,15.766,1.92]
["bitfinex","SOLUSD",1673444342524,47.54,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673444345381,27.42,15.78,15.765,17.0]
["bitfinex","SOLUSD",1673444345576,20.0,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673444345791,67.54,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673444347258,67.54,15.779,15.766,1.92]
["bitfinex","SOLUSD",1673444349890,67.54,15.779,15.762,161.401]
["bitfinex","SOLUSD",1673444350094,20.0,15.778,15.762,113.811]
["bitfinex","SOLUSD",1673444350318,67.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673444350506,47.55,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444350723,47.54,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673444351052,47.55,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673444351376,47.55,15.777,15.764,18.92]
["bitfinex","SOLUSD",1673444351590,47.54,15.778,15.764,18.92]
["bitfinex","SOLUSD",1673444352517,47.54,15.778,15.765,20.0]
["bitfinex","SOLUSD",1673444352840,47.54,15.778,15.766,18.92]
["bitfinex","SOLUSD",1673444353362,47.54,15.778,15.766,17.96]
["bitfinex","SOLUSD",1673444353577,47.54,15.778,15.766,17.0]
["bitfinex","SOLUSD",1673444355574,47.54,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673444356824,20.0,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444357251,47.55,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673444357764,47.55,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444358081,47.55,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444358502,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444358712,20.0,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673444358713,47.55,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444358941,47.55,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444359152,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444359342,47.55,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444359553,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444359988,47.54,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673444362508,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444363133,47.54,15.778,15.762,113.811]
["bitfinex","SOLUSD",1673444363334,17.0,15.777,15.762,113.811]
["bitfinex","SOLUSD",1673444363538,20.0,15.776,15.762,113.811]
["bitfinex","SOLUSD",1673444363752,17.0,15.775,15.762,113.811]
["bitfinex","SOLUSD",1673444363977,137.11,15.77,15.762,113.811]
["bitfinex","SOLUSD",1673444364179,20.0,15.769,15.762,113.811]
["bitfinex","SOLUSD",1673444364393,67.57,15.769,15.762,113.811]
["bitfinex","SOLUSD",1673444364625,120.83523767,15.769,15.762,113.811]
["bitfinex","SOLUSD",1673444364804,53.26523767,15.768,15.762,113.811]
["bitfinex","SOLUSD",1673444365010,53.26523767,15.768,15.762,113.311]
["bitfinex","SOLUSD",1673444365226,47.58,15.767,15.762,113.311]
["bitfinex","SOLUSD",1673444367432,20.0,15.766,15.762,113.311]
["bitfinex","SOLUSD",1673444367868,47.58,15.765,15.762,113.311]
["bitfinex","SOLUSD",1673444368280,47.58,15.767,15.762,113.311]
["bitfinex","SOLUSD",1673444368692,20.0,15.766,15.762,113.311]
["bitfinex","SOLUSD",1673444369133,47.58,15.765,15.762,113.311]
["bitfinex","SOLUSD",1673444370486,20.0,15.764,15.762,113.311]
["bitfinex","SOLUSD",1673444370706,47.58,15.767,15.762,113.311]
["bitfinex","SOLUSD",1673444370914,47.59,15.763,15.762,113.311]
["bitfinex","SOLUSD",1673444371105,47.58,15.766,15.762,113.311]
["bitfinex","SOLUSD",1673444371321,19.999,15.762,15.76,112.1614]
["bitfinex","SOLUSD",1673444371752,120.86523767,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444371960,100.86523767,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444372182,47.59,15.764,15.76,112.1614]
["bitfinex","SOLUSD",1673444372703,67.57,15.769,15.76,112.1614]
["bitfinex","SOLUSD",1673444372917,47.59,15.763,15.76,112.1614]
["bitfinex","SOLUSD",1673444373232,20.0,15.767,15.76,112.1614]
["bitfinex","SOLUSD",1673444373466,47.59,15.762,15.76,112.1614]
["bitfinex","SOLUSD",1673444373670,47.58,15.766,15.76,112.1614]
["bitfinex","SOLUSD",1673444374415,20.0,15.764,15.76,112.1614]
["bitfinex","SOLUSD",1673444374728,37.0,15.763,15.76,112.1614]
["bitfinex","SOLUSD",1673444374942,84.59,15.763,15.76,112.1614]
["bitfinex","SOLUSD",1673444375463,20.0,15.762,15.76,112.1614]
["bitfinex","SOLUSD",1673444375673,37.0,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444375866,84.6,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444376075,67.6,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444376716,84.6,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444381224,67.6,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444382599,84.6,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444382822,20.0,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444383219,40.0,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444383429,133.10710986,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444383639,180.70710986,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444384495,197.70710986,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444385128,177.70710986,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444385547,130.10710986,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444385869,113.10710986,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444388489,66.94344114,15.761,15.76,112.1614]
["bitfinex","SOLUSD",1673444388685,242.74881234,15.77,15.76,112.1614]
["bitfinex","SOLUSD",1673444388686,47.58,15.766,15.76,112.1614]
["bitfinex","SOLUSD",1673444389020,46.94344114,15.766,15.76,112.1614]
["bitfinex","SOLUSD",1673444389216,46.94344114,15.765,15.76,112.1614]
["bitfinex","SOLUSD",1673444390273,93.10710986,15.765,15.76,112.1614]
["bitfinex","SOLUSD",1673444391013,91.44,15.77,15.76,112.1614]
["bitfinex","SOLUSD",1673444391214,91.44,15.77,15.761,20.0]
["bitfinex","SOLUSD",1673444391640,20.0,15.769,15.761,20.0]
["bitfinex","SOLUSD",1673444392056,118.77735483,15.769,15.76,112.1614]
["bitfinex","SOLUSD",1673444392267,67.57,15.768,15.76,112.1614]
["bitfinex","SOLUSD",1673444392467,17.0,15.767,15.76,112.1614]
["bitfinex","SOLUSD",1673444392679,134.53247632,15.767,15.76,112.1614]
["bitfinex","SOLUSD",1673444392888,118.16903518,15.766,15.76,112.1614]
["bitfinex","SOLUSD",1673444393116,17.0,15.765,15.76,112.1614]
["bitfinex","SOLUSD",1673444394150,66.94344114,15.764,15.76,112.1614]
["bitfinex","SOLUSD",1673444394468,35.75512149,15.763,15.76,112.1614]
["bitfinex","SOLUSD",1673444394676,20.0,15.762,15.76,112.1614]
["bitfinex","SOLUSD",1673444395406,98.77735483,15.764,15.76,112.1614]
["bitfinex","SOLUSD",1673444395622,47.57,15.769,15.761,20.0]
["bitfinex","SOLUSD",1673444396046,99.40391369,15.769,15.761,20.0]
["bitfinex","SOLUSD",1673444397313,99.40391369,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444397942,118.15903518,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444398155,37.0,15.768,15.755,20.0]
["bitfinex","SOLUSD",1673444398479,20.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673444398789,17.0,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673444399743,118.16903518,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673444400150,70.58903518,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673444400363,51.83391369,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673444400785,66.32512149,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444401099,66.32512149,15.769,15.756,17.0]
["bitfinex","SOLUSD",1673444401309,18.75512149,15.769,15.756,17.0]
["bitfinex","SOLUSD",1673444401519,20.0,15.775,15.756,17.0]
["bitfinex","SOLUSD",1673444401520,91.72,15.78,15.756,17.0]
["bitfinex","SOLUSD",1673444401725,91.72,15.78,15.757,69.53]
["bitfinex","SOLUSD",1673444401938,37.23512149,15.78,15.757,69.53]
["bitfinex","SOLUSD",1673444402164,47.54,15.779,15.758,20.0]
["bitfinex","SOLUSD",1673444402352,47.54,15.779,15.759,21.92]
["bitfinex","SOLUSD",1673444402568,47.54,15.779,15.76,17.0]
["bitfinex","SOLUSD",1673444402778,91.83,15.79,15.762,20.0]
["bitfinex","SOLUSD",1673444402994,91.83,15.79,15.763,21.92]
["bitfinex","SOLUSD",1673444403218,18.75512149,15.789,15.763,81.50295096]
["bitfinex","SOLUSD",1673444403416,66.26512149,15.789,15.764,11.99295096]
["bitfinex","SOLUSD",1673444403622,66.26512149,15.789,15.765,38.92]
["bitfinex","SOLUSD",1673444403832,66.26512149,15.789,15.766,20.0]
["bitfinex","SOLUSD",1673444404042,66.26512149,15.789,15.767,21.92]
["bitfinex","SOLUSD",1673444404268,66.26512149,15.789,15.767,69.5]
["bitfinex","SOLUSD",1673444404470,66.26512149,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673444404686,66.26512149,15.789,15.77,0.96]
["bitfinex","SOLUSD",1673444404882,66.26512149,15.789,15.771,0.96]
["bitfinex","SOLUSD",1673444405093,66.26512149,15.789,15.771,37.96]
["bitfinex","SOLUSD",1673444405307,66.26512149,15.789,15.772,47.56]
["bitfinex","SOLUSD",1673444405729,66.26512149,15.789,15.773,17.0]
["bitfinex","SOLUSD",1673444406991,47.51,15.789,15.773,17.0]
["bitfinex","SOLUSD",1673444407397,47.51,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673444407621,47.51,15.789,15.774,67.56]
["bitfinex","SOLUSD",1673444407822,47.51,15.789,15.774,20.0]
["bitfinex","SOLUSD",1673444408037,47.51,15.789,15.775,17.0]
["bitfinex","SOLUSD",1673444408667,47.51,15.789,15.775,64.55]
["bitfinex","SOLUSD",1673444408878,47.51,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673444409074,18.47,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673444409289,18.47,15.79,15.777,17.96]
["bitfinex","SOLUSD",1673444409501,18.47,15.79,15.777,18.92]
["bitfinex","SOLUSD",1673444409709,18.47,15.79,15.777,17.0]
["bitfinex","SOLUSD",1673444409943,47.51,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673444410156,37.22512149,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673444410464,47.51,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673444410866,47.51,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673444411728,47.51,15.789,15.776,20.0]
["bitfinex","SOLUSD",1673444411939,47.51,15.789,15.777,17.0]
["bitfinex","SOLUSD",1673444413094,47.51,15.789,15.771,67.57]
["bitfinex","SOLUSD",1673444413321,47.51,15.789,15.77,20.0]
["bitfinex","SOLUSD",1673444413322,47.51,15.789,15.77,47.57]
["bitfinex","SOLUSD",1673444413510,91.82,15.79,15.769,67.57]
["bitfinex","SOLUSD",1673444413511,47.53,15.782,15.769,67.57]
["bitfinex","SOLUSD",1673444413714,47.53,15.782,15.767,87.58]
["bitfinex","SOLUSD",1673444413918,20.0,15.781,15.767,67.58]
["bitfinex","SOLUSD",1673444414363,47.53,15.782,15.767,67.58]
["bitfinex","SOLUSD",1673444414364,47.54,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673444414552,47.54,15.781,15.767,20.0]
["bitfinex","SOLUSD",1673444414766,47.53,15.782,15.761,12.33516638]
["bitfinex","SOLUSD",1673444415096,46.94344114,15.787,15.757,20.0]
["bitfinex","SOLUSD",1673444415097,18.28,15.77,15.757,20.0]
["bitfinex","SOLUSD",1673444416134,18.28,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673444416135,67.57,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673444416470,67.57,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673444417090,20.0,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673444417317,88.91843621,15.769,15.752,112.3213]
["bitfinex","SOLUSD",1673444417495,18.15,15.77,15.753,59.95516638]
["bitfinex","SOLUSD",1673444417496,47.58,15.767,15.753,59.95516638]
["bitfinex","SOLUSD",1673444417705,47.57,15.768,15.753,59.95516638]
["bitfinex","SOLUSD",1673444417917,18.15,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673444418339,47.54,15.778,15.755,47.61]
["bitfinex","SOLUSD",1673444418548,47.54,15.778,15.757,20.0]
["bitfinex","SOLUSD",1673444418771,17.0,15.777,15.759,20.0]
["bitfinex","SOLUSD",1673444419073,17.0,15.777,15.76,17.0]
["bitfinex","SOLUSD",1673444419292,47.55,15.776,15.76,17.0]
["bitfinex","SOLUSD",1673444419503,47.55,15.776,15.757,20.0]
["bitfinex","SOLUSD",1673444419504,18.23,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673444419713,18.23,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673444420141,18.23,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673444420460,47.57,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444420669,47.57,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673444420857,18.23,15.77,15.757,20.0]
["bitfinex","SOLUSD",1673444421295,18.23,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673444422115,18.23,15.77,15.758,67.6]
["bitfinex","SOLUSD",1673444422351,18.23,15.77,15.759,20.0]
["bitfinex","SOLUSD",1673444423291,18.23,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673444423722,47.54,15.778,15.762,20.0]
["bitfinex","SOLUSD",1673444424027,47.55,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673444424243,47.55,15.777,15.762,20.0]
["bitfinex","SOLUSD",1673444424548,47.55,15.775,15.763,17.0]
["bitfinex","SOLUSD",1673444424748,47.55,15.776,15.763,17.0]
["bitfinex","SOLUSD",1673444424957,47.54,15.779,15.763,17.0]
["bitfinex","SOLUSD",1673444427701,47.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673444429921,47.54,15.779,15.763,47.59]
["bitfinex","SOLUSD",1673444430447,20.0,15.778,15.763,47.59]
["bitfinex","SOLUSD",1673444430649,20.0,15.778,15.76,20.0]
["bitfinex","SOLUSD",1673444430650,18.26,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673444430857,20.0,15.769,15.754,67.62]
["bitfinex","SOLUSD",1673444431177,67.57,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673444435172,67.57,15.769,15.755,17.0]
["bitfinex","SOLUSD",1673444435388,67.57,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673444435578,67.57,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673444436960,67.57,15.769,15.754,17.0]
["bitfinex","SOLUSD",1673444438419,86.32512149,15.769,15.754,17.0]
["bitfinex","SOLUSD",1673444439680,86.32512149,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444439886,67.57,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444443454,86.32512149,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444443981,20.0,15.768,15.762,0.27316381]
["bitfinex","SOLUSD",1673444444193,66.32512149,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444444416,47.56,15.774,15.762,0.27316381]
["bitfinex","SOLUSD",1673444444620,47.55,15.775,15.762,0.27316381]
["bitfinex","SOLUSD",1673444444845,47.56,15.773,15.762,0.27316381]
["bitfinex","SOLUSD",1673444445063,47.56,15.774,15.762,0.27316381]
["bitfinex","SOLUSD",1673444445267,47.56,15.772,15.762,0.27316381]
["bitfinex","SOLUSD",1673444445481,91.41,15.77,15.762,0.27316381]
["bitfinex","SOLUSD",1673444445677,20.0,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444445887,67.57,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444447695,47.57,15.769,15.762,0.27316381]
["bitfinex","SOLUSD",1673444448110,18.75512149,15.775,15.762,0.27316381]
["bitfinex","SOLUSD",1673444448306,47.54,15.778,15.762,0.27316381]
["bitfinex","SOLUSD",1673444448735,47.54,15.778,15.762,12.26850128]
["bitfinex","SOLUSD",1673444448954,47.54,15.778,15.763,49.51]
["bitfinex","SOLUSD",1673444449150,18.41,15.78,15.764,37.0]
["bitfinex","SOLUSD",1673444449355,18.41,15.78,15.765,21.92]
["bitfinex","SOLUSD",1673444449565,18.41,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673444449777,18.41,15.78,15.767,1.92]
["bitfinex","SOLUSD",1673444450201,18.41,15.78,15.767,18.92]
["bitfinex","SOLUSD",1673444450416,18.41,15.78,15.768,20.0]
["bitfinex","SOLUSD",1673444450836,47.53,15.782,15.769,1.92]
["bitfinex","SOLUSD",1673444451045,47.52,15.785,15.769,47.57]
["bitfinex","SOLUSD",1673444451247,164.103,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673444451459,20.0,15.782,15.767,20.0]
["bitfinex","SOLUSD",1673444451692,18.26,15.78,15.768,20.0]
["bitfinex","SOLUSD",1673444453262,20.0,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673444453674,47.54,15.779,15.764,20.0]
["bitfinex","SOLUSD",1673444453989,47.54,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673444454197,47.54,15.779,15.765,47.58]
["bitfinex","SOLUSD",1673444454407,47.54,15.779,15.762,0.27316381]
["bitfinex","SOLUSD",1673444454610,20.0,15.778,15.762,0.27316381]
["bitfinex","SOLUSD",1673444455047,20.0,15.776,15.762,0.27316381]
["bitfinex","SOLUSD",1673444455457,47.55,15.775,15.762,0.27316381]
["bitfinex","SOLUSD",1673444456723,47.55,15.775,15.761,19.19316381]
["bitfinex","SOLUSD",1673444457778,47.55,15.775,15.761,0.27316381]
["bitfinex","SOLUSD",1673444457993,47.55,15.777,15.761,0.27316381]
["bitfinex","SOLUSD",1673444458307,20.0,15.776,15.761,0.27316381]
["bitfinex","SOLUSD",1673444458831,47.55,15.775,15.761,0.27316381]
["bitfinex","SOLUSD",1673444459445,47.55,15.777,15.761,20.27316381]
["bitfinex","SOLUSD",1673444459671,47.55,15.777,15.762,18.92]
["bitfinex","SOLUSD",1673444460287,47.54,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673444460524,47.55,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444460840,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444461029,47.54,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673444461244,47.55,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444461452,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444461781,47.55,15.776,15.761,0.27316381]
["bitfinex","SOLUSD",1673444461983,64.55,15.777,15.761,0.27316381]
["bitfinex","SOLUSD",1673444462302,20.0,15.774,15.761,0.27316381]
["bitfinex","SOLUSD",1673444462710,47.56,15.773,15.761,0.27316381]
["bitfinex","SOLUSD",1673444463545,66.29512149,15.779,15.761,0.27316381]
["bitfinex","SOLUSD",1673444463763,47.56,15.772,15.761,0.27316381]
["bitfinex","SOLUSD",1673444463969,66.29512149,15.778,15.761,0.27316381]
["bitfinex","SOLUSD",1673444464406,20.0,15.776,15.761,0.27316381]
["bitfinex","SOLUSD",1673444464620,20.0,15.774,15.761,0.27316381]
["bitfinex","SOLUSD",1673444465141,20.0,15.772,15.761,0.27316381]
["bitfinex","SOLUSD",1673444465537,47.57,15.771,15.761,0.27316381]
["bitfinex","SOLUSD",1673444465960,47.56,15.773,15.761,0.27316381]
["bitfinex","SOLUSD",1673444466378,20.0,15.772,15.761,0.27316381]
["bitfinex","SOLUSD",1673444466802,47.57,15.771,15.761,0.27316381]
["bitfinex","SOLUSD",1673444467660,47.56,15.773,15.761,0.27316381]
["bitfinex","SOLUSD",1673444467872,47.57,15.77,15.761,0.27316381]
["bitfinex","SOLUSD",1673444468064,47.56,15.772,15.761,0.27316381]
["bitfinex","SOLUSD",1673444468277,47.56,15.773,15.761,0.27316381]
["bitfinex","SOLUSD",1673444468485,47.57,15.771,15.761,0.27316381]
["bitfinex","SOLUSD",1673444468717,47.56,15.772,15.761,0.27316381]
["bitfinex","SOLUSD",1673444468896,47.57,15.77,15.761,0.27316381]
["bitfinex","SOLUSD",1673444469117,47.57,15.771,15.761,0.27316381]
["bitfinex","SOLUSD",1673444469325,20.0,15.774,15.761,0.27316381]
["bitfinex","SOLUSD",1673444469326,67.57,15.769,15.761,0.27316381]
["bitfinex","SOLUSD",1673444469535,20.0,15.769,15.761,0.27316381]
["bitfinex","SOLUSD",1673444469853,47.57,15.768,15.761,0.27316381]
["bitfinex","SOLUSD",1673444470073,20.0,15.767,15.761,0.27316381]
["bitfinex","SOLUSD",1673444470482,47.58,15.766,15.761,0.27316381]
["bitfinex","SOLUSD",1673444472186,20.0,15.765,15.761,0.27316381]
["bitfinex","SOLUSD",1673444472711,64.59,15.764,15.761,0.27316381]
["bitfinex","SOLUSD",1673444473335,37.0,15.763,15.761,0.27316381]
["bitfinex","SOLUSD",1673444473770,47.59,15.762,15.761,0.27316381]
["bitfinex","SOLUSD",1673444473962,64.59,15.762,15.761,0.27316381]
["bitfinex","SOLUSD",1673444474296,64.59,15.762,15.761,0.00316381]
["bitfinex","SOLUSD",1673444474501,83.34512149,15.762,15.761,0.00316381]
["bitfinex","SOLUSD",1673444474709,103.34512149,15.762,15.761,0.00316381]
["bitfinex","SOLUSD",1673444475120,109.43729149,15.762,15.761,0.00316381]
["bitfinex","SOLUSD",1673444476809,90.68217,15.762,15.761,0.00316381]
["bitfinex","SOLUSD",1673444477016,84.59,15.762,15.761,0.00316381]
["bitfinex","SOLUSD",1673444477339,20.0,15.761,15.752,112.3213]
["bitfinex","SOLUSD",1673444477552,117.62217,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444477741,165.22217,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444477953,183.97729149,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444478178,165.22217,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444478373,85.83,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444478584,38.23,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444479125,47.59,15.763,15.754,20.0]
["bitfinex","SOLUSD",1673444479322,47.58,15.766,15.755,17.0]
["bitfinex","SOLUSD",1673444479534,47.58,15.767,15.755,17.0]
["bitfinex","SOLUSD",1673444479742,47.58,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673444480075,20.0,15.766,15.752,112.3213]
["bitfinex","SOLUSD",1673444480479,47.58,15.765,15.752,112.3213]
["bitfinex","SOLUSD",1673444480691,66.33512149,15.765,15.752,112.3213]
["bitfinex","SOLUSD",1673444481113,47.58,15.765,15.752,112.3213]
["bitfinex","SOLUSD",1673444481330,47.57,15.768,15.753,84.62]
["bitfinex","SOLUSD",1673444481527,47.57,15.769,15.753,84.62]
["bitfinex","SOLUSD",1673444481733,110.35512149,15.77,15.753,84.62]
["bitfinex","SOLUSD",1673444481944,66.32512149,15.768,15.753,47.62]
["bitfinex","SOLUSD",1673444482162,20.0,15.767,15.752,112.3213]
["bitfinex","SOLUSD",1673444482391,18.31,15.76,15.752,112.3213]
["bitfinex","SOLUSD",1673444482698,38.75512149,15.759,15.752,112.3213]
["bitfinex","SOLUSD",1673444482913,17.0,15.758,15.752,112.3213]
["bitfinex","SOLUSD",1673444483134,20.0,15.757,15.752,112.3213]
["bitfinex","SOLUSD",1673444483346,86.36512149,15.757,15.752,112.3213]
["bitfinex","SOLUSD",1673444483659,66.36512149,15.757,15.752,112.3213]
["bitfinex","SOLUSD",1673444483872,47.61,15.757,15.752,112.3213]
["bitfinex","SOLUSD",1673444484077,47.6,15.758,15.752,112.3213]
["bitfinex","SOLUSD",1673444484289,20.0,15.759,15.752,112.3213]
["bitfinex","SOLUSD",1673444484899,67.6,15.759,15.752,112.3213]
["bitfinex","SOLUSD",1673444485324,20.0,15.759,15.752,112.3213]
["bitfinex","SOLUSD",1673444485760,91.6,15.77,15.753,64.62]
["bitfinex","SOLUSD",1673444485973,20.0,15.769,15.753,65.58]
["bitfinex","SOLUSD",1673444486171,38.75512149,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673444486502,38.75512149,15.769,15.755,17.0]
["bitfinex","SOLUSD",1673444486699,18.75512149,15.768,15.755,47.61]
["bitfinex","SOLUSD",1673444486913,66.32512149,15.768,15.752,112.3213]
["bitfinex","SOLUSD",1673444487120,20.0,15.767,15.753,17.0]
["bitfinex","SOLUSD",1673444487323,38.75512149,15.767,15.753,17.0]
["bitfinex","SOLUSD",1673444487535,37.51024298,15.766,15.753,17.0]
["bitfinex","SOLUSD",1673444487951,18.75512149,15.766,15.753,37.0]
["bitfinex","SOLUSD",1673444488181,18.75512149,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673444488910,18.75512149,15.766,15.752,112.3213]
["bitfinex","SOLUSD",1673444489122,64.58,15.765,15.752,112.3213]
["bitfinex","SOLUSD",1673444489527,18.75512149,15.764,15.752,112.3213]
["bitfinex","SOLUSD",1673444489960,18.75512149,15.764,15.753,20.0]
["bitfinex","SOLUSD",1673444490912,18.75512149,15.764,15.754,17.0]
["bitfinex","SOLUSD",1673444491755,47.58,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673444492073,47.58,15.767,15.754,17.0]
["bitfinex","SOLUSD",1673444492255,18.75512149,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673444492890,67.57,15.769,15.754,17.0]
["bitfinex","SOLUSD",1673444493108,20.0,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444493322,18.75512149,15.768,15.756,17.0]
["bitfinex","SOLUSD",1673444493866,20.0,15.769,15.756,17.0]
["bitfinex","SOLUSD",1673444494602,20.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673444494804,18.75512149,15.775,15.758,18.92]
["bitfinex","SOLUSD",1673444495023,65.9,15.78,15.759,20.0]
["bitfinex","SOLUSD",1673444495233,20.0,15.779,15.76,18.92]
["bitfinex","SOLUSD",1673444495452,38.75512149,15.779,15.76,18.92]
["bitfinex","SOLUSD",1673444495757,38.75512149,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673444495949,38.75512149,15.779,15.763,17.0]
["bitfinex","SOLUSD",1673444496160,38.75512149,15.779,15.763,64.59]
["bitfinex","SOLUSD",1673444496375,38.75512149,15.779,15.764,0.96]
["bitfinex","SOLUSD",1673444496587,38.75512149,15.779,15.764,1.92]
["bitfinex","SOLUSD",1673444496800,20.0,15.779,15.765,47.58]
["bitfinex","SOLUSD",1673444497000,20.0,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673444497647,18.36,15.78,15.767,40.0]
["bitfinex","SOLUSD",1673444497855,18.36,15.78,15.768,17.0]
["bitfinex","SOLUSD",1673444498594,18.36,15.78,15.768,129.2407]
["bitfinex","SOLUSD",1673444498801,18.36,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673444498998,18.36,15.78,15.768,129.2407]
["bitfinex","SOLUSD",1673444499628,18.36,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673444499837,135.32812149,15.783,15.77,17.0]
["bitfinex","SOLUSD",1673444500471,18.31,15.78,15.77,17.0]
["bitfinex","SOLUSD",1673444500707,18.31,15.78,15.768,112.2407]
["bitfinex","SOLUSD",1673444501832,18.31,15.78,15.769,17.0]
["bitfinex","SOLUSD",1673444502044,18.31,15.78,15.765,47.58]
["bitfinex","SOLUSD",1673444502045,38.75512149,15.779,15.765,47.58]
["bitfinex","SOLUSD",1673444502481,38.75512149,15.779,15.766,17.0]
["bitfinex","SOLUSD",1673444503307,38.75512149,15.779,15.765,47.58]
["bitfinex","SOLUSD",1673444503521,18.75512149,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673444505863,18.75512149,15.778,15.765,17.0]
["bitfinex","SOLUSD",1673444506477,18.75512149,15.778,15.765,64.58]
["bitfinex","SOLUSD",1673444507209,18.75512149,15.778,15.765,17.0]
["bitfinex","SOLUSD",1673444507541,47.55,15.777,15.765,17.0]
["bitfinex","SOLUSD",1673444507960,18.75512149,15.776,15.765,17.0]
["bitfinex","SOLUSD",1673444508277,47.54,15.778,15.765,16.90318496]
["bitfinex","SOLUSD",1673444508473,20.0,15.779,15.765,16.90318496]
["bitfinex","SOLUSD",1673444508686,20.0,15.779,15.765,64.48318496]
["bitfinex","SOLUSD",1673444509212,20.0,15.779,15.765,16.90318496]
["bitfinex","SOLUSD",1673444510167,67.54,15.779,15.765,64.48318496]
["bitfinex","SOLUSD",1673444510377,18.75512149,15.778,15.765,64.48318496]
["bitfinex","SOLUSD",1673444511329,20.0,15.777,15.765,16.90318496]
["bitfinex","SOLUSD",1673444511639,18.75512149,15.778,15.765,16.90318496]
["bitfinex","SOLUSD",1673444511853,18.75512149,15.776,15.765,64.48318496]
["bitfinex","SOLUSD",1673444512061,18.75512149,15.776,15.765,16.90318496]
["bitfinex","SOLUSD",1673444512577,18.75512149,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444512796,18.75512149,15.776,15.762,47.59]
["bitfinex","SOLUSD",1673444512983,47.55,15.775,15.761,166.1577]
["bitfinex","SOLUSD",1673444513200,163.2865,15.777,15.761,166.1577]
["bitfinex","SOLUSD",1673444513426,115.7365,15.777,15.761,166.1577]
["bitfinex","SOLUSD",1673444513632,20.0,15.776,15.761,166.1577]
["bitfinex","SOLUSD",1673444513843,115.7365,15.777,15.762,37.0]
["bitfinex","SOLUSD",1673444514371,115.7365,15.777,15.763,47.59]
["bitfinex","SOLUSD",1673444514569,18.75512149,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444514781,66.30512149,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444514981,18.75512149,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444515320,18.75512149,15.775,15.763,17.0]
["bitfinex","SOLUSD",1673444515521,67.54,15.779,15.763,64.59]
["bitfinex","SOLUSD",1673444515733,18.75512149,15.777,15.763,64.59]
["bitfinex","SOLUSD",1673444515945,67.54,15.779,15.763,64.59]
["bitfinex","SOLUSD",1673444516191,20.0,15.779,15.764,1.92]
["bitfinex","SOLUSD",1673444516408,20.0,15.779,15.764,21.92]
["bitfinex","SOLUSD",1673444516605,67.54,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673444516814,86.29512149,15.779,15.765,17.0]
["bitfinex","SOLUSD",1673444519775,18.75512149,15.778,15.765,17.0]
["bitfinex","SOLUSD",1673444520301,47.55,15.777,15.765,17.0]
["bitfinex","SOLUSD",1673444520822,18.75512149,15.776,15.764,20.0]
["bitfinex","SOLUSD",1673444521547,47.54,15.778,15.764,20.0]
["bitfinex","SOLUSD",1673444521757,18.75512149,15.777,15.765,1.92]
["bitfinex","SOLUSD",1673444521972,18.75512149,15.777,15.765,18.92]
["bitfinex","SOLUSD",1673444523133,18.75512149,15.777,15.765,17.0]
["bitfinex","SOLUSD",1673444523553,18.75512149,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444523979,47.55,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444524502,18.75512149,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444525658,47.54,15.778,15.765,1.92]
["bitfinex","SOLUSD",1673444525881,20.0,15.779,15.765,1.92]
["bitfinex","SOLUSD",1673444526094,47.55,15.777,15.765,1.92]
["bitfinex","SOLUSD",1673444526303,47.54,15.778,15.765,1.92]
["bitfinex","SOLUSD",1673444526938,47.54,15.778,15.765,0.96]
["bitfinex","SOLUSD",1673444527250,18.75512149,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444528605,47.54,15.778,15.763,67.59]
["bitfinex","SOLUSD",1673444528813,47.54,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673444529460,18.75512149,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673444529671,18.75512149,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444530294,47.55,15.776,15.764,17.0]
["bitfinex","SOLUSD",1673444530708,18.75512149,15.775,15.764,17.0]
["bitfinex","SOLUSD",1673444531231,47.54,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444531437,67.54,15.779,15.765,1.92]
["bitfinex","SOLUSD",1673444531647,67.54,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673444531857,18.75512149,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444532288,18.75512149,15.777,15.765,1.92]
["bitfinex","SOLUSD",1673444532712,18.75512149,15.777,15.764,17.0]
["bitfinex","SOLUSD",1673444533541,67.54,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673444533756,183.4084,15.779,15.764,17.0]
["bitfinex","SOLUSD",1673444533963,18.75512149,15.778,15.764,17.0]
["bitfinex","SOLUSD",1673444534494,20.0,15.776,15.761,118.5577]
["bitfinex","SOLUSD",1673444534943,66.30512149,15.775,15.761,118.5577]
["bitfinex","SOLUSD",1673444535251,18.75512149,15.774,15.761,118.5577]
["bitfinex","SOLUSD",1673444535788,18.75512149,15.774,15.762,0.96]
["bitfinex","SOLUSD",1673444535977,18.75512149,15.774,15.762,17.0]
["bitfinex","SOLUSD",1673444536308,18.75512149,15.774,15.761,118.5577]
["bitfinex","SOLUSD",1673444537455,27.35,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673444537668,27.35,15.77,15.756,47.61]
["bitfinex","SOLUSD",1673444537866,27.35,15.77,15.755,159.4526]
["bitfinex","SOLUSD",1673444537867,46.20512149,15.77,15.755,159.4526]
["bitfinex","SOLUSD",1673444538610,46.20512149,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673444538611,20.0,15.768,15.756,20.0]
["bitfinex","SOLUSD",1673444539026,18.75512149,15.767,15.756,20.0]
["bitfinex","SOLUSD",1673444539240,18.75512149,15.767,15.753,67.62]
["bitfinex","SOLUSD",1673444540068,18.75512149,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673444540295,18.75512149,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673444540704,137.38,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673444540926,27.63,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673444541120,47.56,15.774,15.757,47.61]
["bitfinex","SOLUSD",1673444541332,47.56,15.774,15.758,1.92]
["bitfinex","SOLUSD",1673444541548,47.55,15.775,15.758,21.92]
["bitfinex","SOLUSD",1673444541765,47.55,15.777,15.759,47.6]
["bitfinex","SOLUSD",1673444541966,47.55,15.777,15.76,21.92]
["bitfinex","SOLUSD",1673444542622,47.55,15.777,15.76,20.0]
["bitfinex","SOLUSD",1673444542930,91.01984826,15.777,15.76,111.0106]
["bitfinex","SOLUSD",1673444543124,27.42,15.77,15.76,111.0106]
["bitfinex","SOLUSD",1673444544379,27.42,15.77,15.755,67.61]
["bitfinex","SOLUSD",1673444544611,27.42,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673444545138,47.57,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444545332,47.57,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673444545539,137.58,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673444545867,27.67,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673444546397,27.67,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673444546594,137.15,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673444547975,184.72,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673444548191,137.15,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673444548796,137.15,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673444549541,47.57,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673444553220,117.5147,15.784,15.756,47.61]
["bitfinex","SOLUSD",1673444553411,137.25,15.78,15.757,41.92]
["bitfinex","SOLUSD",1673444553650,137.61,15.78,15.757,42.71357577]
["bitfinex","SOLUSD",1673444553863,137.61,15.78,15.758,47.6]
["bitfinex","SOLUSD",1673444554085,137.61,15.78,15.76,20.0]
["bitfinex","SOLUSD",1673444554294,137.61,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673444554503,137.61,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673444554729,137.61,15.78,15.764,1.92]
["bitfinex","SOLUSD",1673444555251,137.61,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673444555650,137.61,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673444555860,27.67,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673444556815,27.67,15.78,15.768,0.96]
["bitfinex","SOLUSD",1673444557017,27.67,15.78,15.769,0.96]
["bitfinex","SOLUSD",1673444557227,27.67,15.78,15.77,20.96]
["bitfinex","SOLUSD",1673444559014,27.67,15.78,15.77,20.0]
["bitfinex","SOLUSD",1673444560378,27.67,15.78,15.771,1.92]
["bitfinex","SOLUSD",1673444561144,27.67,15.78,15.771,49.48]
["bitfinex","SOLUSD",1673444561329,27.67,15.78,15.772,20.0]
["bitfinex","SOLUSD",1673444561535,27.67,15.78,15.773,0.96]
["bitfinex","SOLUSD",1673444561759,47.51,15.788,15.774,0.96]
["bitfinex","SOLUSD",1673444562079,47.52,15.786,15.774,0.96]
["bitfinex","SOLUSD",1673444562268,20.0,15.787,15.773,0.96]
["bitfinex","SOLUSD",1673444562479,47.52,15.785,15.773,0.96]
["bitfinex","SOLUSD",1673444562712,20.0,15.787,15.773,0.96]
["bitfinex","SOLUSD",1673444562904,47.52,15.786,15.773,0.96]
["bitfinex","SOLUSD",1673444563321,47.52,15.786,15.774,0.96]
["bitfinex","SOLUSD",1673444563532,47.51,15.788,15.775,0.96]
["bitfinex","SOLUSD",1673444563866,112.7131,15.789,15.776,0.41367238]
["bitfinex","SOLUSD",1673444564073,112.7131,15.789,15.776,47.55]
["bitfinex","SOLUSD",1673444564268,112.7131,15.789,15.777,40.96]
["bitfinex","SOLUSD",1673444564477,27.63,15.79,15.777,40.96]
["bitfinex","SOLUSD",1673444564813,47.5,15.792,15.777,40.96]
["bitfinex","SOLUSD",1673444565119,163.7652,15.799,15.778,48.33357577]
["bitfinex","SOLUSD",1673444565330,47.48,15.799,15.779,20.96]
["bitfinex","SOLUSD",1673444565546,18.15,15.8,15.779,72.27557354]
["bitfinex","SOLUSD",1673444565740,18.15,15.8,15.781,20.0]
["bitfinex","SOLUSD",1673444565955,18.15,15.8,15.782,21.92]
["bitfinex","SOLUSD",1673444566173,18.15,15.8,15.783,20.0]
["bitfinex","SOLUSD",1673444566384,18.15,15.8,15.784,132.2783]
["bitfinex","SOLUSD",1673444566592,65.63,15.8,15.784,179.8083]
["bitfinex","SOLUSD",1673444566804,18.15,15.8,15.784,179.8083]
["bitfinex","SOLUSD",1673444567002,18.15,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673444567212,18.15,15.8,15.786,1.92]
["bitfinex","SOLUSD",1673444567442,18.15,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444567762,18.15,15.8,15.788,21.92]
["bitfinex","SOLUSD",1673444568078,18.15,15.8,15.789,20.0]
["bitfinex","SOLUSD",1673444568265,18.15,15.8,15.789,47.51]
["bitfinex","SOLUSD",1673444568477,18.15,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673444568478,91.07,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673444568684,67.48,15.799,15.781,47.53]
["bitfinex","SOLUSD",1673444569011,18.14,15.79,15.78,47.54]
["bitfinex","SOLUSD",1673444569336,18.14,15.79,15.77,38.22]
["bitfinex","SOLUSD",1673444569337,18.14,15.79,15.779,47.54]
["bitfinex","SOLUSD",1673444569862,18.14,15.79,15.779,20.0]
["bitfinex","SOLUSD",1673444570055,18.14,15.79,15.78,49.46]
["bitfinex","SOLUSD",1673444571735,18.14,15.79,15.78,1.92]
["bitfinex","SOLUSD",1673444574792,47.49,15.797,15.781,47.53]
["bitfinex","SOLUSD",1673444575000,20.0,15.796,15.782,21.92]
["bitfinex","SOLUSD",1673444575640,20.0,15.797,15.78,47.54]
["bitfinex","SOLUSD",1673444575849,18.17,15.79,15.78,47.54]
["bitfinex","SOLUSD",1673444576185,18.17,15.79,15.778,67.54]
["bitfinex","SOLUSD",1673444576988,18.17,15.79,15.779,0.96]
["bitfinex","SOLUSD",1673444577221,18.17,15.79,15.78,0.96]
["bitfinex","SOLUSD",1673444578585,18.17,15.79,15.778,67.54]
["bitfinex","SOLUSD",1673444578776,18.17,15.79,15.779,0.96]
["bitfinex","SOLUSD",1673444578995,18.17,15.79,15.779,1.92]
["bitfinex","SOLUSD",1673444580588,18.17,15.79,15.778,20.0]
["bitfinex","SOLUSD",1673444580795,18.17,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673444581964,18.17,15.79,15.776,110.9965]
["bitfinex","SOLUSD",1673444582158,18.17,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673444582906,18.17,15.79,15.777,40.0]
["bitfinex","SOLUSD",1673444583319,18.17,15.79,15.778,1.92]
["bitfinex","SOLUSD",1673444583525,18.17,15.79,15.778,21.92]
["bitfinex","SOLUSD",1673444583947,18.17,15.79,15.778,70.59621931]
["bitfinex","SOLUSD",1673444584687,18.17,15.79,15.778,69.46]
["bitfinex","SOLUSD",1673444585319,27.37,15.79,15.778,69.46]
["bitfinex","SOLUSD",1673444588161,155.7142,15.799,15.779,21.13621931]
["bitfinex","SOLUSD",1673444588379,108.2342,15.799,15.78,29.26]
["bitfinex","SOLUSD",1673444588573,108.2342,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673444588788,108.2342,15.799,15.782,21.92]
["bitfinex","SOLUSD",1673444588992,108.2342,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673444589204,108.2342,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673444589426,108.2342,15.799,15.787,20.96]
["bitfinex","SOLUSD",1673444589618,108.2342,15.799,15.788,0.96]
["bitfinex","SOLUSD",1673444589828,27.59,15.8,15.788,20.96]
["bitfinex","SOLUSD",1673444590051,27.59,15.8,15.788,0.96]
["bitfinex","SOLUSD",1673444590691,27.59,15.8,15.788,20.96]
["bitfinex","SOLUSD",1673444591548,27.59,15.8,15.789,0.96]
["bitfinex","SOLUSD",1673444591760,27.59,15.8,15.79,0.96]
["bitfinex","SOLUSD",1673444591954,27.59,15.8,15.791,0.96]
["bitfinex","SOLUSD",1673444592395,27.59,15.8,15.788,67.51]
["bitfinex","SOLUSD",1673444592596,27.59,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444592597,27.59,15.8,15.787,67.52]
["bitfinex","SOLUSD",1673444592795,27.59,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673444595761,114.7891,15.804,15.79,20.0]
["bitfinex","SOLUSD",1673444596377,114.7891,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673444596808,20.0,15.803,15.791,1.92]
["bitfinex","SOLUSD",1673444598264,114.7891,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673444599014,20.0,15.803,15.791,1.92]
["bitfinex","SOLUSD",1673444599220,114.7891,15.804,15.789,20.0]
["bitfinex","SOLUSD",1673444599429,20.0,15.803,15.79,1.92]
["bitfinex","SOLUSD",1673444600267,20.0,15.803,15.788,47.51]
["bitfinex","SOLUSD",1673444600489,20.0,15.803,15.789,1.92]
["bitfinex","SOLUSD",1673444601729,20.0,15.803,15.787,20.0]
["bitfinex","SOLUSD",1673444601960,47.47,15.802,15.787,20.0]
["bitfinex","SOLUSD",1673444602271,67.47,15.803,15.787,20.0]
["bitfinex","SOLUSD",1673444603013,20.0,15.799,15.787,20.0]
["bitfinex","SOLUSD",1673444603202,20.0,15.799,15.786,20.0]
["bitfinex","SOLUSD",1673444603832,47.37,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673444604053,27.37,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673444604264,27.37,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673444604678,27.37,15.8,15.787,1.92]
["bitfinex","SOLUSD",1673444605637,47.48,15.799,15.787,1.92]
["bitfinex","SOLUSD",1673444605835,27.37,15.8,15.787,1.92]
["bitfinex","SOLUSD",1673444606040,27.37,15.8,15.787,21.92]
["bitfinex","SOLUSD",1673444606997,0.96,15.799,15.787,21.92]
["bitfinex","SOLUSD",1673444608054,27.37,15.8,15.787,21.92]
["bitfinex","SOLUSD",1673444608679,27.37,15.8,15.788,69.17010899]
["bitfinex","SOLUSD",1673444608891,27.37,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673444609611,27.37,15.8,15.791,20.0]
["bitfinex","SOLUSD",1673444609824,47.46,15.806,15.792,1.92]
["bitfinex","SOLUSD",1673444610238,47.46,15.806,15.79,20.0]
["bitfinex","SOLUSD",1673444610448,27.27,15.8,15.791,0.96]
["bitfinex","SOLUSD",1673444610658,27.27,15.8,15.792,0.96]
["bitfinex","SOLUSD",1673444610890,27.27,15.8,15.791,0.96]
["bitfinex","SOLUSD",1673444611308,27.27,15.8,15.792,0.96]
["bitfinex","SOLUSD",1673444611931,47.46,15.806,15.792,0.96]
["bitfinex","SOLUSD",1673444612354,47.46,15.807,15.792,0.96]
["bitfinex","SOLUSD",1673444612564,20.0,15.806,15.792,0.96]
["bitfinex","SOLUSD",1673444612764,27.27,15.8,15.792,0.96]
["bitfinex","SOLUSD",1673444613309,27.27,15.8,15.787,67.52]
["bitfinex","SOLUSD",1673444613502,27.27,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444614144,27.27,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673444615216,27.27,15.8,15.788,67.51]
["bitfinex","SOLUSD",1673444615424,27.27,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673444624341,67.46,15.805,15.789,1.92]
["bitfinex","SOLUSD",1673444628242,47.46,15.805,15.789,1.92]
["bitfinex","SOLUSD",1673444628445,47.46,15.805,15.789,3.58010899]
["bitfinex","SOLUSD",1673444628656,20.0,15.806,15.789,99.5475819]
["bitfinex","SOLUSD",1673444628860,47.46,15.807,15.79,82.31606296]
["bitfinex","SOLUSD",1673444629066,118.1205,15.808,15.79,82.31606296]
["bitfinex","SOLUSD",1673444629067,118.1205,15.808,15.791,21.92]
["bitfinex","SOLUSD",1673444629285,118.1205,15.808,15.791,105.30890026]
["bitfinex","SOLUSD",1673444629503,118.1205,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673444629701,118.1205,15.808,15.794,1.92]
["bitfinex","SOLUSD",1673444629913,118.1205,15.808,15.794,69.42]
["bitfinex","SOLUSD",1673444630131,118.1205,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673444630340,118.1205,15.808,15.796,21.92]
["bitfinex","SOLUSD",1673444634112,118.1205,15.808,15.796,20.0]
["bitfinex","SOLUSD",1673444635388,118.1205,15.808,15.797,0.96]
["bitfinex","SOLUSD",1673444635589,118.1205,15.808,15.798,0.96]
["bitfinex","SOLUSD",1673444635802,118.1205,15.808,15.799,0.96]
["bitfinex","SOLUSD",1673444636015,118.1205,15.808,15.798,0.96]
["bitfinex","SOLUSD",1673444636350,118.1205,15.808,15.799,0.96]
["bitfinex","SOLUSD",1673444636540,118.1205,15.808,15.798,0.96]
["bitfinex","SOLUSD",1673444637160,118.1205,15.808,15.799,0.96]
["bitfinex","SOLUSD",1673444637387,118.1205,15.808,15.8,0.96]
["bitfinex","SOLUSD",1673444637793,118.1205,15.808,15.796,20.0]
["bitfinex","SOLUSD",1673444639264,118.1205,15.808,15.797,1.92]
["bitfinex","SOLUSD",1673444640321,118.1205,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673444640528,118.1205,15.808,15.796,0.96]
["bitfinex","SOLUSD",1673444640739,118.1205,15.808,15.797,0.96]
["bitfinex","SOLUSD",1673444642965,20.0,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673444643166,20.0,15.806,15.796,0.96]
["bitfinex","SOLUSD",1673444643382,20.0,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673444644127,67.46,15.807,15.797,0.96]
["bitfinex","SOLUSD",1673444644328,20.0,15.807,15.797,0.96]
["bitfinex","SOLUSD",1673444644739,165.5705,15.808,15.797,0.96]
["bitfinex","SOLUSD",1673444648532,165.5705,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673444648728,20.0,15.807,15.795,20.0]
["bitfinex","SOLUSD",1673444649143,165.5705,15.808,15.794,20.0]
["bitfinex","SOLUSD",1673444649354,47.46,15.806,15.794,20.0]
["bitfinex","SOLUSD",1673444649564,165.5705,15.808,15.794,20.0]
["bitfinex","SOLUSD",1673444649989,165.5705,15.808,15.795,21.92]
["bitfinex","SOLUSD",1673444650202,118.1205,15.808,15.796,20.0]
["bitfinex","SOLUSD",1673444650412,68.39,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673444650413,13.78,15.81,15.797,1.92]
["bitfinex","SOLUSD",1673444650615,13.78,15.81,15.797,49.41]
["bitfinex","SOLUSD",1673444651164,13.78,15.81,15.797,21.92]
["bitfinex","SOLUSD",1673444651991,47.44,15.812,15.799,20.0]
["bitfinex","SOLUSD",1673444652206,20.0,15.819,15.801,20.0]
["bitfinex","SOLUSD",1673444652406,47.42,15.819,15.802,20.96]
["bitfinex","SOLUSD",1673444652614,47.42,15.819,15.803,0.96]
["bitfinex","SOLUSD",1673444652821,47.42,15.819,15.804,0.96]
["bitfinex","SOLUSD",1673444653026,47.42,15.819,15.805,0.96]
["bitfinex","SOLUSD",1673444653237,47.42,15.819,15.806,0.96]
["bitfinex","SOLUSD",1673444653453,68.29,15.82,15.807,0.96]
["bitfinex","SOLUSD",1673444653674,68.29,15.82,15.808,0.96]
["bitfinex","SOLUSD",1673444653867,68.29,15.82,15.809,0.96]
["bitfinex","SOLUSD",1673444654304,68.29,15.82,15.81,0.96]
["bitfinex","SOLUSD",1673444654515,68.29,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673444654840,68.29,15.82,15.808,1.92]
["bitfinex","SOLUSD",1673444655146,68.29,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673444655985,47.42,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673444657441,47.42,15.819,15.808,0.96]
["bitfinex","SOLUSD",1673444657652,68.29,15.82,15.809,0.96]
["bitfinex","SOLUSD",1673444658088,13.65,15.82,15.809,0.96]
["bitfinex","SOLUSD",1673444658297,13.65,15.82,15.81,0.96]
["bitfinex","SOLUSD",1673444658595,13.65,15.82,15.811,0.96]
["bitfinex","SOLUSD",1673444659669,13.65,15.82,15.812,0.96]
["bitfinex","SOLUSD",1673444659883,13.65,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673444660389,13.65,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673444660597,13.65,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673444661873,13.65,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673444662074,13.65,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673444666942,20.0,15.819,15.81,20.0]
["bitfinex","SOLUSD",1673444667866,13.65,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673444669023,13.65,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673444672714,112.1363,15.822,15.812,20.0]
["bitfinex","SOLUSD",1673444672929,112.1363,15.822,15.813,1.92]
["bitfinex","SOLUSD",1673444673560,119.7561,15.824,15.813,1.92]
["bitfinex","SOLUSD",1673444673747,119.7561,15.824,15.813,21.92]
["bitfinex","SOLUSD",1673444674089,119.2561,15.824,15.814,20.0]
["bitfinex","SOLUSD",1673444674287,119.2561,15.824,15.815,21.92]
["bitfinex","SOLUSD",1673444674499,119.2561,15.824,15.816,20.0]
["bitfinex","SOLUSD",1673444674710,119.2561,15.824,15.817,20.0]
["bitfinex","SOLUSD",1673444677348,119.2561,15.824,15.818,1.92]
["bitfinex","SOLUSD",1673444678915,119.2561,15.824,15.818,21.92]
["bitfinex","SOLUSD",1673444680386,119.2561,15.824,15.818,20.0]
["bitfinex","SOLUSD",1673444681346,110.664,15.828,15.818,20.0]
["bitfinex","SOLUSD",1673444681555,110.664,15.828,15.819,1.92]
["bitfinex","SOLUSD",1673444682276,110.664,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444682485,20.0,15.827,15.815,20.0]
["bitfinex","SOLUSD",1673444682926,47.4,15.827,15.815,20.0]
["bitfinex","SOLUSD",1673444683120,110.664,15.828,15.816,47.43]
["bitfinex","SOLUSD",1673444683332,110.664,15.828,15.818,20.0]
["bitfinex","SOLUSD",1673444683873,110.664,15.828,15.82,20.0]
["bitfinex","SOLUSD",1673444684083,110.664,15.828,15.821,0.96]
["bitfinex","SOLUSD",1673444684395,110.664,15.828,15.821,1.92]
["bitfinex","SOLUSD",1673444685003,110.664,15.828,15.818,20.0]
["bitfinex","SOLUSD",1673444685212,110.664,15.828,15.819,0.96]
["bitfinex","SOLUSD",1673444685444,110.664,15.828,15.82,0.96]
["bitfinex","SOLUSD",1673444687949,13.65,15.83,15.82,0.96]
["bitfinex","SOLUSD",1673444688888,13.65,15.83,15.819,0.96]
["bitfinex","SOLUSD",1673444689123,13.65,15.83,15.82,0.96]
["bitfinex","SOLUSD",1673444690490,115.64,15.83,15.816,115.3307]
["bitfinex","SOLUSD",1673444690685,115.56,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444690888,20.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444691107,0.96,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444691327,47.39,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444691532,47.39,15.829,15.818,20.0]
["bitfinex","SOLUSD",1673444692798,47.39,15.829,15.819,1.92]
["bitfinex","SOLUSD",1673444693019,13.52,15.83,15.819,1.92]
["bitfinex","SOLUSD",1673444697842,13.61,15.83,15.819,1.92]
["bitfinex","SOLUSD",1673444698876,13.61,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673444699621,13.61,15.83,15.817,40.0]
["bitfinex","SOLUSD",1673444700255,13.61,15.83,15.818,21.92]
["bitfinex","SOLUSD",1673444700455,13.61,15.83,15.817,40.0]
["bitfinex","SOLUSD",1673444700665,13.61,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444700866,67.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444701625,47.39,15.829,15.817,40.0]
["bitfinex","SOLUSD",1673444702049,13.61,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673444702570,13.61,15.83,15.817,40.0]
["bitfinex","SOLUSD",1673444702777,47.39,15.829,15.817,40.0]
["bitfinex","SOLUSD",1673444703187,13.61,15.83,15.817,40.0]
["bitfinex","SOLUSD",1673444703392,13.61,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673444703604,13.61,15.83,15.817,40.0]
["bitfinex","SOLUSD",1673444704129,47.39,15.829,15.817,40.0]
["bitfinex","SOLUSD",1673444704341,61.0,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673444704656,13.61,15.83,15.817,40.0]
["bitfinex","SOLUSD",1673444705201,13.61,15.83,15.818,1.92]
["bitfinex","SOLUSD",1673444705910,13.61,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444706248,67.85,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444706459,20.0,15.828,15.815,20.0]
["bitfinex","SOLUSD",1673444706865,67.39,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673444707302,47.39,15.829,15.815,20.0]
["bitfinex","SOLUSD",1673444707488,47.39,15.829,15.816,21.92]
["bitfinex","SOLUSD",1673444707828,13.51,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444708146,13.51,15.83,15.818,1.92]
["bitfinex","SOLUSD",1673444708666,13.51,15.83,15.818,21.92]
["bitfinex","SOLUSD",1673444708985,13.51,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673444709195,47.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673444709382,17.0,15.828,15.81,20.0]
["bitfinex","SOLUSD",1673444709596,13.58,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444709810,13.58,15.82,15.808,223.8009]
["bitfinex","SOLUSD",1673444710136,13.58,15.82,15.808,114.6053]
["bitfinex","SOLUSD",1673444710548,13.58,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444710762,13.58,15.82,15.808,114.6053]
["bitfinex","SOLUSD",1673444711513,13.58,15.82,15.809,21.92]
["bitfinex","SOLUSD",1673444712750,13.58,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444713918,13.58,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673444716450,13.58,15.82,15.808,1.92]
["bitfinex","SOLUSD",1673444718000,13.58,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673444718210,13.58,15.82,15.808,1.92]
["bitfinex","SOLUSD",1673444720227,13.58,15.82,15.808,113.5112]
["bitfinex","SOLUSD",1673444720439,13.58,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444720642,13.26185,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673444720863,13.26185,15.82,15.808,113.5112]
["bitfinex","SOLUSD",1673444721172,13.26185,15.82,15.808,111.5912]
["bitfinex","SOLUSD",1673444721487,13.26185,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444721887,47.42,15.819,15.804,47.47]
["bitfinex","SOLUSD",1673444722100,47.42,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673444722534,20.0,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673444722759,20.0,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673444724635,20.0,15.818,15.805,47.46]
["bitfinex","SOLUSD",1673444724845,20.0,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673444725705,20.0,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673444726008,17.0,15.817,15.804,47.47]
["bitfinex","SOLUSD",1673444726214,17.0,15.817,15.805,20.0]
["bitfinex","SOLUSD",1673444726434,0.96,15.816,15.805,20.0]
["bitfinex","SOLUSD",1673444726862,0.96,15.816,15.802,47.47]
["bitfinex","SOLUSD",1673444726863,0.96,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673444727052,0.96,15.816,15.803,20.0]
["bitfinex","SOLUSD",1673444727262,0.96,15.816,15.803,40.0]
["bitfinex","SOLUSD",1673444728012,0.96,15.816,15.803,20.0]
["bitfinex","SOLUSD",1673444728430,0.96,15.816,15.804,67.47]
["bitfinex","SOLUSD",1673444728634,0.96,15.816,15.805,20.0]
["bitfinex","SOLUSD",1673444728837,0.96,15.815,15.805,20.0]
["bitfinex","SOLUSD",1673444731572,0.96,15.815,15.803,20.0]
["bitfinex","SOLUSD",1673444732117,0.96,15.815,15.804,47.47]
["bitfinex","SOLUSD",1673444732313,0.96,15.815,15.805,20.0]
["bitfinex","SOLUSD",1673444732523,20.0,15.819,15.805,20.96]
["bitfinex","SOLUSD",1673444732943,38.75512149,15.819,15.805,0.96]
["bitfinex","SOLUSD",1673444733365,38.75512149,15.819,15.805,20.96]
["bitfinex","SOLUSD",1673444733786,0.96,15.818,15.806,67.46]
["bitfinex","SOLUSD",1673444737451,20.0,15.817,15.806,47.46]
["bitfinex","SOLUSD",1673444737660,20.0,15.816,15.805,0.96]
["bitfinex","SOLUSD",1673444737899,20.0,15.816,15.804,0.96]
["bitfinex","SOLUSD",1673444738095,20.0,15.816,15.805,0.96]
["bitfinex","SOLUSD",1673444740398,13.61,15.81,15.802,47.47]
["bitfinex","SOLUSD",1673444740609,13.61,15.81,15.796,116.1393]
["bitfinex","SOLUSD",1673444740610,68.05,15.81,15.796,116.1393]
["bitfinex","SOLUSD",1673444740818,38.47024298,15.809,15.796,116.1393]
["bitfinex","SOLUSD",1673444741028,19.71512149,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673444741441,19.71512149,15.809,15.797,40.0]
["bitfinex","SOLUSD",1673444741655,19.71512149,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673444742181,18.75512149,15.808,15.794,40.0]
["bitfinex","SOLUSD",1673444742390,0.96,15.807,15.794,40.0]
["bitfinex","SOLUSD",1673444742811,19.71512149,15.807,15.794,40.0]
["bitfinex","SOLUSD",1673444743038,0.96,15.807,15.794,40.0]
["bitfinex","SOLUSD",1673444744079,18.75512149,15.808,15.794,40.0]
["bitfinex","SOLUSD",1673444744407,18.75512149,15.808,15.796,20.0]
["bitfinex","SOLUSD",1673444744722,18.75512149,15.808,15.797,21.92]
["bitfinex","SOLUSD",1673444745538,18.75512149,15.808,15.797,20.0]
["bitfinex","SOLUSD",1673444745771,18.75512149,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673444746826,47.45,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673444747030,66.20512149,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673444747881,18.75512149,15.809,15.796,49.41]
["bitfinex","SOLUSD",1673444748195,13.51,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673444749153,13.51,15.81,15.799,1.92]
["bitfinex","SOLUSD",1673444749551,32.26512149,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673444749984,13.51,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673444750931,32.26512149,15.81,15.797,67.49]
["bitfinex","SOLUSD",1673444751123,32.26512149,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444751550,86.70512149,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444751760,47.45,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673444752207,18.75512149,15.808,15.797,20.0]
["bitfinex","SOLUSD",1673444752708,0.96,15.807,15.797,20.0]
["bitfinex","SOLUSD",1673444753254,19.71512149,15.807,15.797,20.0]
["bitfinex","SOLUSD",1673444754618,0.96,15.807,15.797,20.0]
["bitfinex","SOLUSD",1673444754810,86.70512149,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444755021,86.70512149,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673444755446,32.26512149,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673444755774,13.51,15.81,15.799,1.92]
["bitfinex","SOLUSD",1673444755985,13.51,15.81,15.8,20.0]
["bitfinex","SOLUSD",1673444757339,13.51,15.81,15.8,129.4748]
["bitfinex","SOLUSD",1673444757757,13.62,15.81,15.8,129.4748]
["bitfinex","SOLUSD",1673444758290,13.62,15.81,15.801,0.96]
["bitfinex","SOLUSD",1673444758509,13.62,15.81,15.801,1.92]
["bitfinex","SOLUSD",1673444765319,13.62,15.81,15.8,129.4748]
["bitfinex","SOLUSD",1673444767224,13.62,15.81,15.8,109.4748]
["bitfinex","SOLUSD",1673444767437,13.62,15.81,15.801,20.0]
["bitfinex","SOLUSD",1673444769424,37.0,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673444769636,13.65,15.8,15.792,111.6853]
["bitfinex","SOLUSD",1673444771102,13.65,15.8,15.793,20.0]
["bitfinex","SOLUSD",1673444773312,165.1095,15.807,15.794,0.96]
["bitfinex","SOLUSD",1673444773536,13.57,15.81,15.795,0.96]
["bitfinex","SOLUSD",1673444773844,13.57,15.81,15.796,0.96]
["bitfinex","SOLUSD",1673444774037,13.57,15.81,15.797,0.96]
["bitfinex","SOLUSD",1673444774240,13.57,15.81,15.798,0.96]
["bitfinex","SOLUSD",1673444774569,13.57,15.81,15.798,47.48]
["bitfinex","SOLUSD",1673444774781,20.0,15.809,15.796,67.49]
["bitfinex","SOLUSD",1673444774995,37.96,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673444776366,85.41,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673444776766,85.41,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673444777306,85.41,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673444777525,13.65,15.8,15.79,47.51]
["bitfinex","SOLUSD",1673444777732,13.65,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673444778655,13.65,15.8,15.793,1.92]
["bitfinex","SOLUSD",1673444778871,113.9191,15.806,15.793,21.92]
["bitfinex","SOLUSD",1673444779085,20.0,15.805,15.793,21.92]
["bitfinex","SOLUSD",1673444781178,20.0,15.805,15.793,20.96]
["bitfinex","SOLUSD",1673444781394,13.53,15.8,15.792,159.1853]
["bitfinex","SOLUSD",1673444781610,13.53,15.8,15.792,111.6853]
["bitfinex","SOLUSD",1673444781941,13.53,15.8,15.793,20.0]
["bitfinex","SOLUSD",1673444782137,13.53,15.8,15.791,20.0]
["bitfinex","SOLUSD",1673444783518,13.53,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673444784858,13.53,15.8,15.79,1.92]
["bitfinex","SOLUSD",1673444785078,13.53,15.8,15.791,20.0]
["bitfinex","SOLUSD",1673444785289,13.53,15.8,15.792,1.92]
["bitfinex","SOLUSD",1673444787840,20.0,15.805,15.792,1.92]
["bitfinex","SOLUSD",1673444788043,20.0,15.805,15.793,20.0]
["bitfinex","SOLUSD",1673444788244,67.46,15.805,15.793,20.0]
["bitfinex","SOLUSD",1673444791728,67.46,15.805,15.794,1.92]
["bitfinex","SOLUSD",1673444792131,20.0,15.805,15.794,1.92]
["bitfinex","SOLUSD",1673444792988,47.45,15.809,15.794,1.92]
["bitfinex","SOLUSD",1673444793305,13.57,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673444793512,13.57,15.81,15.797,20.96]
["bitfinex","SOLUSD",1673444793828,13.57,15.81,15.798,20.96]
["bitfinex","SOLUSD",1673444794560,13.57,15.81,15.799,0.96]
["bitfinex","SOLUSD",1673444794880,13.57,15.81,15.8,0.96]
["bitfinex","SOLUSD",1673444795300,118.9871,15.814,15.801,48.43]
["bitfinex","SOLUSD",1673444795493,118.9871,15.814,15.802,20.0]
["bitfinex","SOLUSD",1673444795825,118.9871,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673444796768,118.9871,15.814,15.801,67.47]
["bitfinex","SOLUSD",1673444796977,118.9871,15.814,15.802,1.92]
["bitfinex","SOLUSD",1673444797592,47.43,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444797810,47.42,15.818,15.802,1.92]
["bitfinex","SOLUSD",1673444798022,20.0,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673444798232,67.43,15.817,15.805,1.92]
["bitfinex","SOLUSD",1673444798445,20.0,15.817,15.805,1.92]
["bitfinex","SOLUSD",1673444799174,20.0,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673444799489,20.0,15.817,15.803,20.0]
["bitfinex","SOLUSD",1673444799699,20.0,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444800543,112.3843,15.816,15.804,1.92]
["bitfinex","SOLUSD",1673444800870,20.0,15.815,15.804,1.92]
["bitfinex","SOLUSD",1673444801481,47.42,15.818,15.804,1.92]
["bitfinex","SOLUSD",1673444801482,20.0,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444801688,47.43,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444801904,20.0,15.816,15.804,1.92]
["bitfinex","SOLUSD",1673444802112,67.42,15.818,15.804,1.92]
["bitfinex","SOLUSD",1673444803189,47.42,15.818,15.804,21.92]
["bitfinex","SOLUSD",1673444803393,115.3907,15.819,15.805,47.46]
["bitfinex","SOLUSD",1673444803703,115.3907,15.819,15.806,41.92]
["bitfinex","SOLUSD",1673444804132,13.62,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673444804352,13.62,15.82,15.809,1.92]
["bitfinex","SOLUSD",1673444806855,13.62,15.82,15.809,49.37]
["bitfinex","SOLUSD",1673444807055,13.62,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673444807266,13.62,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673444807811,47.4,15.827,15.811,1.92]
["bitfinex","SOLUSD",1673444810235,20.0,15.823,15.811,1.92]
["bitfinex","SOLUSD",1673444810769,47.4,15.827,15.811,1.92]
["bitfinex","SOLUSD",1673444811587,47.4,15.827,15.811,21.92]
["bitfinex","SOLUSD",1673444811910,109.2661,15.828,15.813,20.0]
["bitfinex","SOLUSD",1673444812230,109.2661,15.828,15.815,20.0]
["bitfinex","SOLUSD",1673444812445,109.2661,15.828,15.816,21.92]
["bitfinex","SOLUSD",1673444812981,109.2661,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444814758,109.2661,15.828,15.816,131.8437]
["bitfinex","SOLUSD",1673444815160,109.2661,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673444816845,67.4,15.827,15.81,20.0]
["bitfinex","SOLUSD",1673444817054,13.65,15.82,15.81,20.0]
["bitfinex","SOLUSD",1673444818422,47.4,15.825,15.81,20.0]
["bitfinex","SOLUSD",1673444818636,111.1253,15.824,15.81,20.0]
["bitfinex","SOLUSD",1673444820857,111.1253,15.824,15.811,1.92]
["bitfinex","SOLUSD",1673444822949,111.1253,15.824,15.812,20.0]
["bitfinex","SOLUSD",1673444823163,111.1253,15.824,15.813,1.92]
["bitfinex","SOLUSD",1673444823898,109.2661,15.828,15.813,1.92]
["bitfinex","SOLUSD",1673444823899,109.2661,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673444824118,109.2661,15.828,15.815,21.92]
["bitfinex","SOLUSD",1673444826319,86.15512149,15.827,15.808,132.3361]
["bitfinex","SOLUSD",1673444826545,13.58,15.82,15.808,132.3361]
["bitfinex","SOLUSD",1673444827909,13.58,15.82,15.809,1.92]
["bitfinex","SOLUSD",1673444831146,13.58,15.82,15.808,132.3361]
["bitfinex","SOLUSD",1673444832405,13.58,15.82,15.808,112.3361]
["bitfinex","SOLUSD",1673444833041,47.42,15.819,15.808,112.3361]
["bitfinex","SOLUSD",1673444834080,47.42,15.819,15.809,20.0]
["bitfinex","SOLUSD",1673444834292,13.58,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444835047,0.96,15.819,15.809,20.0]
["bitfinex","SOLUSD",1673444835253,13.58,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673444835466,13.58,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673444835972,18.1,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673444836186,20.0,15.818,15.802,20.0]
["bitfinex","SOLUSD",1673444836391,20.0,15.818,15.8,136.5448]
["bitfinex","SOLUSD",1673444836713,67.43,15.817,15.8,136.5448]
["bitfinex","SOLUSD",1673444837437,119.2318,15.816,15.8,136.5448]
["bitfinex","SOLUSD",1673444837765,119.2318,15.816,15.802,1.92]
["bitfinex","SOLUSD",1673444837766,20.0,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444837967,67.43,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444841767,67.43,15.815,15.8,116.5448]
["bitfinex","SOLUSD",1673444841972,18.19,15.81,15.8,116.5448]
["bitfinex","SOLUSD",1673444843028,18.19,15.81,15.801,0.96]
["bitfinex","SOLUSD",1673444844069,18.19,15.81,15.8,116.5448]
["bitfinex","SOLUSD",1673444846286,18.19,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444846826,18.19,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673444847015,18.19,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444847982,90.83,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444849982,47.45,15.809,15.798,21.92]
["bitfinex","SOLUSD",1673444850197,90.83,15.81,15.798,21.92]
["bitfinex","SOLUSD",1673444850383,18.03,15.81,15.798,21.92]
["bitfinex","SOLUSD",1673444852291,18.03,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673444853863,18.03,15.81,15.799,1.92]
["bitfinex","SOLUSD",1673444854277,67.43,15.815,15.799,1.92]
["bitfinex","SOLUSD",1673444854482,67.43,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673444854701,67.43,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444855226,20.0,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444855652,20.0,15.815,15.803,47.47]
["bitfinex","SOLUSD",1673444855860,20.0,15.815,15.804,21.92]
["bitfinex","SOLUSD",1673444859014,20.0,15.815,15.801,67.47]
["bitfinex","SOLUSD",1673444859237,67.43,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673444860254,67.43,15.815,15.802,49.39]
["bitfinex","SOLUSD",1673444860460,20.0,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444861327,67.43,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444861563,20.0,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444862994,20.0,15.816,15.803,20.0]
["bitfinex","SOLUSD",1673444863203,20.0,15.816,15.804,1.92]
["bitfinex","SOLUSD",1673444863412,20.0,15.818,15.804,1.92]
["bitfinex","SOLUSD",1673444863846,47.43,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444864163,20.0,15.816,15.804,1.92]
["bitfinex","SOLUSD",1673444864786,20.0,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444864978,67.43,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444866988,20.0,15.817,15.804,1.92]
["bitfinex","SOLUSD",1673444867199,47.43,15.816,15.804,1.92]
["bitfinex","SOLUSD",1673444867414,20.0,15.815,15.804,1.92]
["bitfinex","SOLUSD",1673444867744,20.0,15.817,15.801,67.47]
["bitfinex","SOLUSD",1673444867946,159.3824,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673444868156,20.0,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673444868769,20.0,15.815,15.802,0.96]
["bitfinex","SOLUSD",1673444869104,20.0,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673444869504,20.0,15.815,15.8,108.6054]
["bitfinex","SOLUSD",1673444869719,20.0,15.813,15.8,108.6054]
["bitfinex","SOLUSD",1673444870139,47.44,15.812,15.8,108.6054]
["bitfinex","SOLUSD",1673444870367,67.44,15.813,15.8,108.6054]
["bitfinex","SOLUSD",1673444870893,18.19,15.81,15.8,108.6054]
["bitfinex","SOLUSD",1673444871311,18.19,15.81,15.801,1.92]
["bitfinex","SOLUSD",1673444872554,18.19,15.81,15.8,108.6054]
["bitfinex","SOLUSD",1673444872975,18.19,15.81,15.797,67.49]
["bitfinex","SOLUSD",1673444873199,68.14,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673444873515,20.0,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673444873706,67.45,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673444873918,20.0,15.809,15.797,1.92]
["bitfinex","SOLUSD",1673444874129,20.0,15.808,15.797,0.96]
["bitfinex","SOLUSD",1673444874446,20.0,15.807,15.794,47.5]
["bitfinex","SOLUSD",1673444874671,20.0,15.806,15.793,67.5]
["bitfinex","SOLUSD",1673444876457,20.0,15.806,15.794,1.92]
["bitfinex","SOLUSD",1673444878144,20.0,15.806,15.793,20.0]
["bitfinex","SOLUSD",1673444878564,20.0,15.806,15.794,47.5]
["bitfinex","SOLUSD",1673444878774,20.0,15.806,15.79,67.9654072]
["bitfinex","SOLUSD",1673444878775,204.7,15.8,15.786,0.97620831]
["bitfinex","SOLUSD",1673444879085,204.7,15.8,15.768,261.34216536]
["bitfinex","SOLUSD",1673444879086,87.39216659,15.799,15.777,20.0]
["bitfinex","SOLUSD",1673444879404,18.75512149,15.798,15.779,40.77]
["bitfinex","SOLUSD",1673444879715,40.0,15.797,15.779,20.0]
["bitfinex","SOLUSD",1673444879929,13.55,15.79,15.781,20.0]
["bitfinex","SOLUSD",1673444880325,20.0,15.797,15.782,40.76]
["bitfinex","SOLUSD",1673444880539,20.0,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673444880772,18.75512149,15.796,15.784,109.8366]
["bitfinex","SOLUSD",1673444880962,20.0,15.795,15.785,20.0]
["bitfinex","SOLUSD",1673444881174,20.0,15.795,15.786,1.92]
["bitfinex","SOLUSD",1673444881824,18.75512149,15.794,15.785,20.0]
["bitfinex","SOLUSD",1673444882128,18.75512149,15.794,15.784,108.8766]
["bitfinex","SOLUSD",1673444882539,18.75512149,15.794,15.785,20.0]
["bitfinex","SOLUSD",1673444883170,18.75512149,15.794,15.784,108.8766]
["bitfinex","SOLUSD",1673444883591,18.75512149,15.794,15.785,20.0]
["bitfinex","SOLUSD",1673444883823,115.79,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673444884139,18.75512149,15.799,15.786,67.52]
["bitfinex","SOLUSD",1673444884327,13.67,15.8,15.787,0.96]
["bitfinex","SOLUSD",1673444884540,13.67,15.8,15.787,21.92]
["bitfinex","SOLUSD",1673444884749,13.67,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673444885073,13.67,15.8,15.789,21.92]
["bitfinex","SOLUSD",1673444886339,32.42512149,15.8,15.791,20.0]
["bitfinex","SOLUSD",1673444886654,32.42512149,15.8,15.792,1.92]
["bitfinex","SOLUSD",1673444888344,32.42512149,15.8,15.789,20.0]
["bitfinex","SOLUSD",1673444889491,32.42512149,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444889700,32.42512149,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673444891724,32.42512149,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444891941,87.06512149,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444893077,87.06512149,15.8,15.787,67.52]
["bitfinex","SOLUSD",1673444893285,87.06512149,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444893830,87.06512149,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673444894573,36.89512149,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673444895926,18.14,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673444896126,36.89512149,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673444896336,36.89512149,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673444896544,36.89512149,15.8,15.786,20.0]
["bitfinex","SOLUSD",1673444896758,20.96,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673444897178,18.75512149,15.798,15.785,40.0]
["bitfinex","SOLUSD",1673444897809,18.75512149,15.798,15.786,1.92]
["bitfinex","SOLUSD",1673444898019,18.75512149,15.798,15.786,21.92]
["bitfinex","SOLUSD",1673444898236,20.0,15.797,15.786,1.92]
["bitfinex","SOLUSD",1673444898447,20.0,15.796,15.782,118.232]
["bitfinex","SOLUSD",1673444898665,20.0,15.795,15.785,1.92]
["bitfinex","SOLUSD",1673444898879,86.24512149,15.795,15.785,1.92]
["bitfinex","SOLUSD",1673444899190,18.75512149,15.794,15.785,1.92]
["bitfinex","SOLUSD",1673444899378,18.75512149,15.794,15.782,118.232]
["bitfinex","SOLUSD",1673444900750,18.75512149,15.794,15.785,1.92]
["bitfinex","SOLUSD",1673444900965,18.75512149,15.794,15.778,47.54]
["bitfinex","SOLUSD",1673444901181,18.09,15.79,15.776,128.0213]
["bitfinex","SOLUSD",1673444901711,36.84512149,15.79,15.776,128.0213]
["bitfinex","SOLUSD",1673444902139,109.66512149,15.79,15.776,128.0213]
["bitfinex","SOLUSD",1673444902540,0.96,15.789,15.776,108.0213]
["bitfinex","SOLUSD",1673444902752,0.96,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673444903083,18.75512149,15.788,15.777,20.0]
["bitfinex","SOLUSD",1673444903285,66.26512149,15.788,15.777,20.0]
["bitfinex","SOLUSD",1673444903702,38.75512149,15.787,15.773,47.56]
["bitfinex","SOLUSD",1673444904026,18.23,15.78,15.769,67.57]
["bitfinex","SOLUSD",1673444905479,66.27512149,15.786,15.769,67.57]
["bitfinex","SOLUSD",1673444905690,20.0,15.785,15.769,67.57]
["bitfinex","SOLUSD",1673444905918,38.75512149,15.785,15.769,67.57]
["bitfinex","SOLUSD",1673444906654,38.75512149,15.785,15.77,1.92]
["bitfinex","SOLUSD",1673444907288,38.75512149,15.785,15.772,20.0]
["bitfinex","SOLUSD",1673444907599,38.75512149,15.785,15.773,1.92]
["bitfinex","SOLUSD",1673444907789,38.75512149,15.785,15.773,49.48]
["bitfinex","SOLUSD",1673444907999,20.0,15.785,15.774,20.0]
["bitfinex","SOLUSD",1673444908324,18.75512149,15.786,15.775,1.92]
["bitfinex","SOLUSD",1673444908651,38.75512149,15.785,15.775,1.92]
["bitfinex","SOLUSD",1673444908961,20.0,15.785,15.775,1.92]
["bitfinex","SOLUSD",1673444909167,20.0,15.787,15.775,1.92]
["bitfinex","SOLUSD",1673444909572,18.75512149,15.786,15.771,47.56]
["bitfinex","SOLUSD",1673444909784,20.0,15.785,15.77,67.57]
["bitfinex","SOLUSD",1673444910223,66.28512149,15.784,15.77,20.0]
["bitfinex","SOLUSD",1673444910747,18.75512149,15.783,15.77,20.0]
["bitfinex","SOLUSD",1673444910942,18.75512149,15.783,15.771,1.92]
["bitfinex","SOLUSD",1673444911356,18.75512149,15.783,15.771,49.48]
["bitfinex","SOLUSD",1673444911587,18.75512149,15.783,15.772,20.0]
["bitfinex","SOLUSD",1673444911797,18.75512149,15.783,15.773,1.92]
["bitfinex","SOLUSD",1673444912425,364.3501368,15.824,15.773,1.92]
["bitfinex","SOLUSD",1673444912426,47.51,15.789,15.773,21.92]
["bitfinex","SOLUSD",1673444912629,158.9496,15.795,15.774,47.56]
["bitfinex","SOLUSD",1673444912840,158.9496,15.795,15.775,21.92]
["bitfinex","SOLUSD",1673444913040,158.9496,15.795,15.776,20.0]
["bitfinex","SOLUSD",1673444913246,158.9496,15.795,15.778,20.0]
["bitfinex","SOLUSD",1673444913462,158.9496,15.795,15.779,0.96]
["bitfinex","SOLUSD",1673444913676,158.9496,15.795,15.78,0.96]
["bitfinex","SOLUSD",1673444913883,158.9496,15.795,15.781,0.96]
["bitfinex","SOLUSD",1673444914115,158.9496,15.795,15.782,0.96]
["bitfinex","SOLUSD",1673444914330,158.9496,15.795,15.783,0.96]
["bitfinex","SOLUSD",1673444916008,111.4596,15.795,15.783,0.96]
["bitfinex","SOLUSD",1673444916856,111.4596,15.795,15.784,0.96]
["bitfinex","SOLUSD",1673444917075,47.5,15.794,15.784,0.96]
["bitfinex","SOLUSD",1673444922848,111.4596,15.795,15.767,65.33554134]
["bitfinex","SOLUSD",1673444922849,91.28,15.79,15.767,65.33554134]
["bitfinex","SOLUSD",1673444923054,91.28,15.79,15.768,183.2616]
["bitfinex","SOLUSD",1673444923268,105.47,15.789,15.769,20.0]
["bitfinex","SOLUSD",1673444923785,114.6564,15.788,15.769,20.0]
["bitfinex","SOLUSD",1673444924004,40.0,15.787,15.769,20.0]
["bitfinex","SOLUSD",1673444924212,87.52,15.787,15.769,20.0]
["bitfinex","SOLUSD",1673444926120,87.52,15.787,15.768,72.4851]
["bitfinex","SOLUSD",1673444926313,18.12,15.78,15.768,72.4851]
["bitfinex","SOLUSD",1673444926727,47.54,15.779,15.768,72.4851]
["bitfinex","SOLUSD",1673444927150,20.0,15.778,15.764,47.59]
["bitfinex","SOLUSD",1673444927358,20.0,15.777,15.761,67.6]
["bitfinex","SOLUSD",1673444927591,184.412,15.777,15.761,20.0]
["bitfinex","SOLUSD",1673444927904,20.0,15.776,15.76,74.9301]
["bitfinex","SOLUSD",1673444928109,184.412,15.777,15.761,20.0]
["bitfinex","SOLUSD",1673444928428,47.55,15.775,15.761,20.0]
["bitfinex","SOLUSD",1673444928742,47.55,15.776,15.761,20.0]
["bitfinex","SOLUSD",1673444928952,47.56,15.774,15.761,20.0]
["bitfinex","SOLUSD",1673444929159,47.55,15.776,15.761,20.0]
["bitfinex","SOLUSD",1673444930833,47.55,15.776,15.762,1.92]
["bitfinex","SOLUSD",1673444931999,47.55,15.776,15.762,0.96]
["bitfinex","SOLUSD",1673444932207,18.23,15.77,15.758,119.188]
["bitfinex","SOLUSD",1673444932423,18.23,15.77,15.757,25.6758014]
["bitfinex","SOLUSD",1673444933663,47.56,15.774,15.758,49.52]
["bitfinex","SOLUSD",1673444933873,136.862,15.777,15.759,20.0]
["bitfinex","SOLUSD",1673444934082,136.862,15.777,15.76,1.92]
["bitfinex","SOLUSD",1673444934311,47.55,15.776,15.76,49.52]
["bitfinex","SOLUSD",1673444934523,47.55,15.776,15.759,20.0]
["bitfinex","SOLUSD",1673444934734,47.55,15.776,15.758,47.6]
["bitfinex","SOLUSD",1673444934929,20.96,15.775,15.758,47.6]
["bitfinex","SOLUSD",1673444935364,20.0,15.773,15.758,47.6]
["bitfinex","SOLUSD",1673444935769,20.0,15.773,15.759,1.92]
["bitfinex","SOLUSD",1673444937042,20.0,15.773,15.759,21.92]
["bitfinex","SOLUSD",1673444937262,47.56,15.774,15.759,21.92]
["bitfinex","SOLUSD",1673444937995,47.56,15.774,15.76,117.0396]
["bitfinex","SOLUSD",1673444938206,47.56,15.774,15.761,1.92]
["bitfinex","SOLUSD",1673444939572,47.56,15.774,15.761,21.92]
["bitfinex","SOLUSD",1673444939977,47.55,15.775,15.761,21.92]
["bitfinex","SOLUSD",1673444940514,47.55,15.776,15.761,21.92]
["bitfinex","SOLUSD",1673444940738,136.862,15.777,15.761,21.92]
["bitfinex","SOLUSD",1673444941128,47.55,15.776,15.761,69.52]
["bitfinex","SOLUSD",1673444941453,116.862,15.777,15.762,1.51593073]
["bitfinex","SOLUSD",1673444941666,18.33,15.78,15.763,0.96]
["bitfinex","SOLUSD",1673444941985,18.33,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673444942196,18.33,15.78,15.765,21.92]
["bitfinex","SOLUSD",1673444942388,18.33,15.78,15.765,69.5]
["bitfinex","SOLUSD",1673444943021,18.33,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673444943234,18.33,15.78,15.767,21.92]
["bitfinex","SOLUSD",1673444945231,18.33,15.78,15.767,69.5]
["bitfinex","SOLUSD",1673444945441,18.33,15.78,15.768,20.0]
["bitfinex","SOLUSD",1673444945652,163.3022,15.783,15.768,20.0]
["bitfinex","SOLUSD",1673444945653,163.3022,15.783,15.769,1.92]
["bitfinex","SOLUSD",1673444949855,20.0,15.782,15.769,1.92]
["bitfinex","SOLUSD",1673444950189,163.3022,15.783,15.769,1.92]
["bitfinex","SOLUSD",1673444956192,163.3022,15.783,15.768,108.6908]
["bitfinex","SOLUSD",1673444956502,20.0,15.782,15.768,108.6908]
["bitfinex","SOLUSD",1673444956927,47.53,15.781,15.768,108.6908]
["bitfinex","SOLUSD",1673444957547,18.23,15.78,15.768,108.6908]
["bitfinex","SOLUSD",1673444957773,18.23,15.78,15.769,1.92]
["bitfinex","SOLUSD",1673444958172,47.53,15.781,15.769,1.92]
["bitfinex","SOLUSD",1673444958382,18.23,15.78,15.769,1.92]
["bitfinex","SOLUSD",1673444958611,18.23,15.78,15.768,108.6908]
["bitfinex","SOLUSD",1673444958825,47.54,15.779,15.768,108.6908]
["bitfinex","SOLUSD",1673444959022,18.23,15.78,15.768,108.6908]
["bitfinex","SOLUSD",1673444959259,18.23,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673444959465,67.54,15.779,15.76,117.0396]
["bitfinex","SOLUSD",1673444959876,37.0,15.778,15.76,117.0396]
["bitfinex","SOLUSD",1673444960091,20.0,15.777,15.76,117.0396]
["bitfinex","SOLUSD",1673444960309,109.0808,15.776,15.76,117.0396]
["bitfinex","SOLUSD",1673444960515,18.12,15.77,15.76,117.0396]
["bitfinex","SOLUSD",1673444960727,18.12,15.77,15.761,1.92]
["bitfinex","SOLUSD",1673444961152,18.12,15.77,15.76,117.0396]
["bitfinex","SOLUSD",1673444961772,47.56,15.773,15.76,117.0396]
["bitfinex","SOLUSD",1673444961982,18.09,15.77,15.76,117.0396]
["bitfinex","SOLUSD",1673444964398,18.09,15.77,15.757,5.6758014]
["bitfinex","SOLUSD",1673444964610,20.0,15.768,15.757,5.6758014]
["bitfinex","SOLUSD",1673444965036,67.58,15.767,15.757,5.6758014]
["bitfinex","SOLUSD",1673444965450,18.27,15.77,15.757,5.6758014]
["bitfinex","SOLUSD",1673444965883,18.27,15.77,15.758,47.6]
["bitfinex","SOLUSD",1673444966302,18.27,15.77,15.759,1.92]
["bitfinex","SOLUSD",1673444967130,18.27,15.77,15.759,21.92]
["bitfinex","SOLUSD",1673444967554,18.27,15.77,15.759,1.92]
["bitfinex","SOLUSD",1673444967885,18.27,15.77,15.757,5.6758014]
["bitfinex","SOLUSD",1673444968526,18.27,15.77,15.758,47.6]
["bitfinex","SOLUSD",1673444968836,67.55,15.775,15.759,20.0]
["bitfinex","SOLUSD",1673444969049,47.55,15.775,15.761,20.0]
["bitfinex","SOLUSD",1673444969362,47.55,15.775,15.762,1.92]
["bitfinex","SOLUSD",1673444970298,47.55,15.777,15.763,47.59]
["bitfinex","SOLUSD",1673444970510,485.42,15.78,15.764,0.96]
["bitfinex","SOLUSD",1673444970511,20.0,15.775,15.764,0.96]
["bitfinex","SOLUSD",1673444970713,20.0,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444970921,20.0,15.775,15.766,0.96]
["bitfinex","SOLUSD",1673444971558,20.0,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444971779,20.0,15.775,15.764,0.96]
["bitfinex","SOLUSD",1673444971994,20.0,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444972710,67.55,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444975232,20.0,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444976090,67.55,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444976599,20.0,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444979450,20.0,15.774,15.765,0.96]
["bitfinex","SOLUSD",1673444980402,67.55,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673444980823,67.55,15.775,15.766,0.96]
["bitfinex","SOLUSD",1673444981018,67.55,15.775,15.767,0.96]
["bitfinex","SOLUSD",1673444981219,20.0,15.774,15.761,20.0]
["bitfinex","SOLUSD",1673444981866,47.56,15.773,15.76,116.0343]
["bitfinex","SOLUSD",1673444982405,18.12,15.77,15.757,5.6758014]
["bitfinex","SOLUSD",1673444983359,18.12,15.77,15.758,1.92]
["bitfinex","SOLUSD",1673444985226,18.12,15.77,15.757,25.6758014]
["bitfinex","SOLUSD",1673444985433,47.57,15.769,15.757,5.6758014]
["bitfinex","SOLUSD",1673444985648,20.0,15.768,15.757,5.6758014]
["bitfinex","SOLUSD",1673444985879,47.57,15.769,15.757,5.6758014]
["bitfinex","SOLUSD",1673444987335,47.57,15.769,15.758,1.92]
["bitfinex","SOLUSD",1673444988912,18.37,15.77,15.758,1.92]
["bitfinex","SOLUSD",1673444989332,20.0,15.768,15.757,5.6758014]
["bitfinex","SOLUSD",1673444989543,20.0,15.768,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444989866,20.0,15.766,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444990075,20.0,15.764,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444990482,47.59,15.763,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444991132,66.34512149,15.763,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444991844,47.59,15.763,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444992266,47.59,15.764,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444993978,66.34512149,15.764,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444994400,18.75512149,15.764,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444994723,158.2736,15.765,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444994918,110.6936,15.765,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444995346,47.57,15.769,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444995563,18.37,15.77,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444995777,119.3994,15.773,15.757,1.4e-06]
["bitfinex","SOLUSD",1673444996088,47.56,15.772,15.758,47.6]
["bitfinex","SOLUSD",1673444996303,47.56,15.772,15.759,21.92]
["bitfinex","SOLUSD",1673444996705,119.3994,15.773,15.759,21.92]
["bitfinex","SOLUSD",1673444998193,119.3994,15.773,15.76,47.6]
["bitfinex","SOLUSD",1673444998401,66.30512149,15.775,15.761,21.92]
["bitfinex","SOLUSD",1673444998610,117.6582,15.776,15.761,21.92]
["bitfinex","SOLUSD",1673444998819,20.0,15.775,15.761,21.92]
["bitfinex","SOLUSD",1673444999234,20.0,15.775,15.76,111.5687]
["bitfinex","SOLUSD",1673444999458,18.09,15.77,15.76,111.5687]
["bitfinex","SOLUSD",1673445001329,18.09,15.77,15.761,1.92]
["bitfinex","SOLUSD",1673445003454,18.09,15.77,15.761,0.96]
["bitfinex","SOLUSD",1673445005447,18.09,15.77,15.762,0.96]
["bitfinex","SOLUSD",1673445005657,18.09,15.77,15.763,0.96]
["bitfinex","SOLUSD",1673445006288,18.09,15.77,15.764,0.96]
["bitfinex","SOLUSD",1673445006721,18.09,15.77,15.763,0.96]
["bitfinex","SOLUSD",1673445007761,18.09,15.77,15.764,0.96]
["bitfinex","SOLUSD",1673445007971,18.09,15.77,15.765,0.96]
["bitfinex","SOLUSD",1673445008287,47.56,15.771,15.765,0.96]
["bitfinex","SOLUSD",1673445008498,47.56,15.771,15.765,0.46]
["bitfinex","SOLUSD",1673445008708,47.56,15.771,15.764,0.96]
["bitfinex","SOLUSD",1673445008918,18.23,15.77,15.764,0.96]
["bitfinex","SOLUSD",1673445009130,18.23,15.77,15.76,111.5687]
["bitfinex","SOLUSD",1673445009336,18.23,15.77,15.761,0.96]
["bitfinex","SOLUSD",1673445010281,18.23,15.77,15.761,20.96]
["bitfinex","SOLUSD",1673445010500,47.56,15.774,15.761,20.96]
["bitfinex","SOLUSD",1673445010712,66.31512149,15.774,15.762,0.96]
["bitfinex","SOLUSD",1673445012292,20.0,15.773,15.762,0.96]
["bitfinex","SOLUSD",1673445012608,38.75512149,15.773,15.762,0.96]
["bitfinex","SOLUSD",1673445012802,47.56,15.772,15.762,0.96]
["bitfinex","SOLUSD",1673445013644,18.11,15.77,15.762,0.96]
["bitfinex","SOLUSD",1673445015341,18.11,15.77,15.763,0.96]
["bitfinex","SOLUSD",1673445015888,18.11,15.77,15.764,0.96]
["bitfinex","SOLUSD",1673445017457,67.55,15.775,15.764,0.96]
["bitfinex","SOLUSD",1673445017860,86.30512149,15.775,15.765,0.96]
["bitfinex","SOLUSD",1673445018195,86.30512149,15.775,15.761,19.42]
["bitfinex","SOLUSD",1673445018398,20.0,15.774,15.761,19.42]
["bitfinex","SOLUSD",1673445018610,20.0,15.774,15.758,113.0251]
["bitfinex","SOLUSD",1673445018818,18.23,15.77,15.757,20.0000014]
["bitfinex","SOLUSD",1673445019665,18.23,15.77,15.757,67.6100014]
["bitfinex","SOLUSD",1673445019880,13.23,15.77,15.757,20.0000014]
["bitfinex","SOLUSD",1673445020067,116.9344,15.773,15.759,20.0]
["bitfinex","SOLUSD",1673445020279,116.9344,15.773,15.76,119.3625]
["bitfinex","SOLUSD",1673445020500,116.9344,15.773,15.76,166.9625]
["bitfinex","SOLUSD",1673445020711,116.9344,15.773,15.761,1.92]
["bitfinex","SOLUSD",1673445021029,116.9344,15.773,15.761,21.92]
["bitfinex","SOLUSD",1673445023129,20.0,15.775,15.761,21.92]
["bitfinex","SOLUSD",1673445024080,86.30512149,15.775,15.761,21.92]
["bitfinex","SOLUSD",1673445024484,38.75512149,15.775,15.761,21.92]
["bitfinex","SOLUSD",1673445024696,67.55,15.775,15.761,1.92]
["bitfinex","SOLUSD",1673445025012,189.0,15.791,15.761,1.92]
["bitfinex","SOLUSD",1673445025013,47.52,15.785,15.762,105.12093322]
["bitfinex","SOLUSD",1673445025232,47.52,15.785,15.763,28.01835]
["bitfinex","SOLUSD",1673445025428,167.4572,15.789,15.764,6.09796]
["bitfinex","SOLUSD",1673445025640,167.4572,15.789,15.765,21.92]
["bitfinex","SOLUSD",1673445025844,167.4572,15.789,15.767,20.0]
["bitfinex","SOLUSD",1673445026055,20.0,15.788,15.768,1.92]
["bitfinex","SOLUSD",1673445026286,20.0,15.788,15.768,157.94867545]
["bitfinex","SOLUSD",1673445026494,47.52,15.787,15.769,20.0]
["bitfinex","SOLUSD",1673445026720,47.52,15.787,15.77,1.92]
["bitfinex","SOLUSD",1673445026924,67.51,15.788,15.771,20.0]
["bitfinex","SOLUSD",1673445027242,47.52,15.786,15.772,1.92]
["bitfinex","SOLUSD",1673445027433,47.52,15.787,15.772,1.92]
["bitfinex","SOLUSD",1673445027644,47.52,15.785,15.772,1.92]
["bitfinex","SOLUSD",1673445027870,47.52,15.787,15.772,1.92]
["bitfinex","SOLUSD",1673445031218,47.52,15.787,15.768,281.2851]
["bitfinex","SOLUSD",1673445031426,13.69,15.78,15.768,233.7151]
["bitfinex","SOLUSD",1673445031851,13.69,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673445032396,13.69,15.78,15.77,0.96]
["bitfinex","SOLUSD",1673445032601,13.69,15.78,15.771,0.96]
["bitfinex","SOLUSD",1673445032809,13.69,15.78,15.772,0.96]
["bitfinex","SOLUSD",1673445037336,13.69,15.78,15.773,0.96]
["bitfinex","SOLUSD",1673445037759,13.69,15.78,15.774,0.96]
["bitfinex","SOLUSD",1673445037981,119.5174,15.783,15.775,0.96]
["bitfinex","SOLUSD",1673445038501,119.5174,15.783,15.776,0.96]
["bitfinex","SOLUSD",1673445040180,47.52,15.787,15.776,0.96]
["bitfinex","SOLUSD",1673445040385,47.52,15.787,15.777,0.96]
["bitfinex","SOLUSD",1673445040601,158.2008,15.789,15.777,0.96]
["bitfinex","SOLUSD",1673445040823,47.52,15.786,15.778,0.96]
["bitfinex","SOLUSD",1673445041004,47.51,15.788,15.778,0.96]
["bitfinex","SOLUSD",1673445041213,47.52,15.785,15.777,0.92]
["bitfinex","SOLUSD",1673445041442,67.52,15.787,15.777,0.92]
["bitfinex","SOLUSD",1673445041652,20.0,15.787,15.777,0.92]
["bitfinex","SOLUSD",1673445041862,47.52,15.786,15.777,0.92]
["bitfinex","SOLUSD",1673445042067,158.2008,15.789,15.777,0.92]
["bitfinex","SOLUSD",1673445042287,110.6908,15.789,15.777,0.92]
["bitfinex","SOLUSD",1673445043026,110.6908,15.789,15.777,20.92]
["bitfinex","SOLUSD",1673445043216,110.6908,15.789,15.778,0.96]
["bitfinex","SOLUSD",1673445043426,110.6908,15.789,15.779,0.96]
["bitfinex","SOLUSD",1673445043636,110.6908,15.789,15.78,0.96]
["bitfinex","SOLUSD",1673445043858,110.6908,15.789,15.781,0.96]
["bitfinex","SOLUSD",1673445044067,13.66,15.79,15.781,0.96]
["bitfinex","SOLUSD",1673445044275,13.66,15.79,15.782,0.96]
["bitfinex","SOLUSD",1673445044490,13.66,15.79,15.783,0.96]
["bitfinex","SOLUSD",1673445044906,13.66,15.79,15.784,0.96]
["bitfinex","SOLUSD",1673445045445,13.66,15.79,15.785,0.96]
["bitfinex","SOLUSD",1673445045651,47.5,15.794,15.785,0.96]
["bitfinex","SOLUSD",1673445046367,47.5,15.794,15.786,0.96]
["bitfinex","SOLUSD",1673445046578,114.525,15.795,15.785,0.96]
["bitfinex","SOLUSD",1673445046802,47.5,15.794,15.785,0.96]
["bitfinex","SOLUSD",1673445047627,47.5,15.794,15.78,20.0]
["bitfinex","SOLUSD",1673445047839,13.69,15.79,15.781,1.92]
["bitfinex","SOLUSD",1673445054384,47.49,15.796,15.782,3.96596823]
["bitfinex","SOLUSD",1673445054609,46.48,15.799,15.783,1.92]
["bitfinex","SOLUSD",1673445054906,108.4956,15.8,15.783,1.92]
["bitfinex","SOLUSD",1673445054907,108.4956,15.8,15.783,48.01062]
["bitfinex","SOLUSD",1673445055101,108.4956,15.8,15.784,47.53]
["bitfinex","SOLUSD",1673445055307,108.4956,15.8,15.785,21.92]
["bitfinex","SOLUSD",1673445055743,108.4956,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673445055955,108.4956,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673445057726,94.9156,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673445063317,47.46,15.806,15.788,1.92]
["bitfinex","SOLUSD",1673445064050,47.46,15.806,15.788,8.00869]
["bitfinex","SOLUSD",1673445065102,47.46,15.806,15.789,6.08831]
["bitfinex","SOLUSD",1673445065330,47.46,15.806,15.791,20.0]
["bitfinex","SOLUSD",1673445065732,47.46,15.806,15.792,1.92]
["bitfinex","SOLUSD",1673445065949,13.7,15.81,15.792,1.92]
["bitfinex","SOLUSD",1673445066168,13.7,15.81,15.793,75.82276878]
["bitfinex","SOLUSD",1673445066365,13.7,15.81,15.794,28.00638]
["bitfinex","SOLUSD",1673445066576,13.7,15.81,15.795,26.08599]
["bitfinex","SOLUSD",1673445066782,13.7,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673445067016,13.7,15.81,15.798,1.92]
["bitfinex","SOLUSD",1673445067952,13.63,15.81,15.798,1.92]
["bitfinex","SOLUSD",1673445068143,13.63,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673445068355,20.0,15.807,15.795,6.08599]
["bitfinex","SOLUSD",1673445068581,13.58,15.8,15.785,135.821]
["bitfinex","SOLUSD",1673445068985,47.48,15.799,15.785,135.821]
["bitfinex","SOLUSD",1673445069215,13.58,15.8,15.785,135.821]
["bitfinex","SOLUSD",1673445069423,127.159,15.8,15.785,135.821]
["bitfinex","SOLUSD",1673445069843,127.159,15.8,15.787,21.92]
["bitfinex","SOLUSD",1673445070163,127.159,15.8,15.788,20.0]
["bitfinex","SOLUSD",1673445070367,127.159,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673445072371,113.579,15.8,15.789,1.92]
["bitfinex","SOLUSD",1673445072683,113.579,15.8,15.789,0.96]
["bitfinex","SOLUSD",1673445074683,113.579,15.8,15.79,0.96]
["bitfinex","SOLUSD",1673445074887,47.46,15.805,15.79,0.96]
["bitfinex","SOLUSD",1673445075527,47.46,15.805,15.791,0.96]
["bitfinex","SOLUSD",1673445075734,47.46,15.805,15.792,0.96]
["bitfinex","SOLUSD",1673445075933,47.46,15.805,15.793,0.96]
["bitfinex","SOLUSD",1673445076359,47.46,15.805,15.794,0.96]
["bitfinex","SOLUSD",1673445076891,47.46,15.805,15.795,0.96]
["bitfinex","SOLUSD",1673445077082,66.21512149,15.805,15.795,0.96]
["bitfinex","SOLUSD",1673445077294,47.46,15.805,15.796,0.96]
["bitfinex","SOLUSD",1673445077720,112.9818,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673445077935,112.9818,15.806,15.798,0.96]
["bitfinex","SOLUSD",1673445078781,112.9818,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673445080141,47.46,15.805,15.797,0.96]
["bitfinex","SOLUSD",1673445080349,179.19692149,15.806,15.797,0.96]
["bitfinex","SOLUSD",1673445080562,179.19692149,15.806,15.79,20.0]
["bitfinex","SOLUSD",1673445080761,20.0,15.805,15.791,1.92]
["bitfinex","SOLUSD",1673445080976,179.19692149,15.806,15.791,1.92]
["bitfinex","SOLUSD",1673445081188,66.22512149,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673445081400,18.75512149,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673445081725,47.47,15.803,15.791,1.92]
["bitfinex","SOLUSD",1673445082258,66.22512149,15.803,15.791,1.92]
["bitfinex","SOLUSD",1673445082462,47.47,15.803,15.791,1.92]
["bitfinex","SOLUSD",1673445082654,47.46,15.805,15.791,1.92]
["bitfinex","SOLUSD",1673445083607,20.0,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673445084030,47.47,15.803,15.791,1.92]
["bitfinex","SOLUSD",1673445085174,67.46,15.805,15.791,1.92]
["bitfinex","SOLUSD",1673445087211,47.46,15.805,15.791,1.92]
["bitfinex","SOLUSD",1673445088581,20.0,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673445088890,20.0,15.804,15.788,20.0]
["bitfinex","SOLUSD",1673445089108,18.14,15.8,15.787,40.0]
["bitfinex","SOLUSD",1673445089313,137.0044,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673445090768,137.0044,15.8,15.788,0.96]
["bitfinex","SOLUSD",1673445090981,137.0044,15.8,15.788,1.92]
["bitfinex","SOLUSD",1673445091188,137.0044,15.8,15.788,21.92]
["bitfinex","SOLUSD",1673445091396,47.46,15.805,15.788,21.92]
["bitfinex","SOLUSD",1673445091611,47.46,15.805,15.789,6.08831]
["bitfinex","SOLUSD",1673445091832,66.21512149,15.805,15.79,1.92]
["bitfinex","SOLUSD",1673445092040,47.46,15.805,15.79,21.92]
["bitfinex","SOLUSD",1673445092251,112.9818,15.806,15.791,20.0]
["bitfinex","SOLUSD",1673445092470,112.9818,15.806,15.792,117.973]
["bitfinex","SOLUSD",1673445092678,112.9818,15.806,15.793,40.0]
["bitfinex","SOLUSD",1673445092885,112.9818,15.806,15.794,1.92]
["bitfinex","SOLUSD",1673445094368,131.73692149,15.806,15.794,1.92]
["bitfinex","SOLUSD",1673445096255,112.9818,15.806,15.794,21.92]
["bitfinex","SOLUSD",1673445096469,112.9818,15.806,15.795,20.0]
["bitfinex","SOLUSD",1673445096776,112.9818,15.806,15.796,1.92]
["bitfinex","SOLUSD",1673445098866,18.75512149,15.808,15.796,1.92]
["bitfinex","SOLUSD",1673445099091,5.6758,15.813,15.797,53.57522]
["bitfinex","SOLUSD",1673445099278,47.44,15.812,15.798,21.92]
["bitfinex","SOLUSD",1673445099491,66.19512149,15.812,15.798,21.92]
["bitfinex","SOLUSD",1673445099718,18.75512149,15.811,15.798,21.92]
["bitfinex","SOLUSD",1673445101298,53.1158,15.813,15.798,21.92]
["bitfinex","SOLUSD",1673445101511,18.75512149,15.812,15.798,21.92]
["bitfinex","SOLUSD",1673445103818,5.6758,15.813,15.798,21.92]
["bitfinex","SOLUSD",1673445104027,24.43092149,15.813,15.798,21.92]
["bitfinex","SOLUSD",1673445104347,18.21,15.81,15.798,21.92]
["bitfinex","SOLUSD",1673445104745,36.96512149,15.81,15.798,21.92]
["bitfinex","SOLUSD",1673445105512,18.21,15.81,15.798,21.92]
["bitfinex","SOLUSD",1673445106851,18.21,15.81,15.798,1.92]
["bitfinex","SOLUSD",1673445107902,18.21,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673445108237,20.0,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673445109312,47.44,15.811,15.797,20.0]
["bitfinex","SOLUSD",1673445109600,66.19512149,15.811,15.797,20.0]
["bitfinex","SOLUSD",1673445110016,38.04,15.81,15.797,20.0]
["bitfinex","SOLUSD",1673445110225,38.04,15.81,15.798,0.96]
["bitfinex","SOLUSD",1673445111054,18.04,15.81,15.798,0.96]
["bitfinex","SOLUSD",1673445111267,18.04,15.81,15.798,20.96]
["bitfinex","SOLUSD",1673445111576,18.04,15.81,15.799,0.96]
["bitfinex","SOLUSD",1673445111794,18.04,15.81,15.8,0.96]
["bitfinex","SOLUSD",1673445112018,18.75512149,15.811,15.801,0.96]
["bitfinex","SOLUSD",1673445112203,5.6758,15.813,15.802,0.96]
["bitfinex","SOLUSD",1673445112418,5.6758,15.813,15.803,0.96]
["bitfinex","SOLUSD",1673445112630,5.6758,15.813,15.804,0.96]
["bitfinex","SOLUSD",1673445112847,5.6758,15.813,15.805,0.96]
["bitfinex","SOLUSD",1673445113292,5.6758,15.813,15.806,0.96]
["bitfinex","SOLUSD",1673445113714,5.6758,15.813,15.807,0.96]
["bitfinex","SOLUSD",1673445114034,5.6758,15.813,15.808,0.96]
["bitfinex","SOLUSD",1673445114456,5.6758,15.813,15.809,0.96]
["bitfinex","SOLUSD",1673445114986,5.6758,15.813,15.81,0.96]
["bitfinex","SOLUSD",1673445116348,5.6758,15.813,15.811,0.96]
["bitfinex","SOLUSD",1673445116538,5.6758,15.813,15.812,0.96]
["bitfinex","SOLUSD",1673445116975,5.6758,15.813,15.812,1.92]
["bitfinex","SOLUSD",1673445118532,5.6758,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673445119178,5.6758,15.813,15.802,67.47]
["bitfinex","SOLUSD",1673445119392,5.6758,15.813,15.805,20.0]
["bitfinex","SOLUSD",1673445119603,5.6758,15.813,15.806,20.0]
["bitfinex","SOLUSD",1673445119814,5.6758,15.813,15.807,20.96]
["bitfinex","SOLUSD",1673445120023,5.6758,15.813,15.808,20.0]
["bitfinex","SOLUSD",1673445120236,5.6758,15.813,15.809,0.96]
["bitfinex","SOLUSD",1673445120563,5.6758,15.813,15.809,20.96]
["bitfinex","SOLUSD",1673445120764,5.6758,15.813,15.81,0.96]
["bitfinex","SOLUSD",1673445121076,5.6758,15.813,15.811,0.96]
["bitfinex","SOLUSD",1673445121294,5.6758,15.813,15.812,0.96]
["bitfinex","SOLUSD",1673445122640,18.2,15.82,15.812,0.96]
["bitfinex","SOLUSD",1673445122860,20.0,15.822,15.812,0.96]
["bitfinex","SOLUSD",1673445124857,158.9619,15.823,15.812,0.96]
["bitfinex","SOLUSD",1673445125054,111.5519,15.823,15.812,0.96]
["bitfinex","SOLUSD",1673445125584,20.0,15.822,15.812,0.96]
["bitfinex","SOLUSD",1673445125801,111.5519,15.823,15.812,0.96]
["bitfinex","SOLUSD",1673445126865,111.5519,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673445127056,20.0,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673445127261,111.5519,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673445127686,158.9619,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673445127998,20.0,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673445128855,20.0,15.822,15.81,1.92]
["bitfinex","SOLUSD",1673445130327,158.9619,15.823,15.81,1.92]
["bitfinex","SOLUSD",1673445130945,111.5519,15.823,15.81,1.92]
["bitfinex","SOLUSD",1673445131361,158.9619,15.823,15.81,1.92]
["bitfinex","SOLUSD",1673445131569,111.5519,15.823,15.81,1.92]
["bitfinex","SOLUSD",1673445133603,47.41,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673445133794,47.41,15.823,15.812,1.92]
["bitfinex","SOLUSD",1673445133998,157.5762,15.828,15.812,1.92]
["bitfinex","SOLUSD",1673445134208,20.0,15.827,15.812,1.92]
["bitfinex","SOLUSD",1673445134628,47.4,15.826,15.812,1.92]
["bitfinex","SOLUSD",1673445135594,20.0,15.825,15.812,1.92]
["bitfinex","SOLUSD",1673445136326,162.3285,15.824,15.812,1.92]
["bitfinex","SOLUSD",1673445136639,114.9185,15.824,15.812,1.92]
["bitfinex","SOLUSD",1673445137172,47.41,15.823,15.812,1.92]
["bitfinex","SOLUSD",1673445138204,47.41,15.823,15.812,0.96]
["bitfinex","SOLUSD",1673445138422,114.9185,15.824,15.812,0.96]
["bitfinex","SOLUSD",1673445139387,114.9185,15.824,15.813,0.96]
["bitfinex","SOLUSD",1673445139574,114.9185,15.824,15.814,0.96]
["bitfinex","SOLUSD",1673445139891,114.9185,15.824,15.815,0.96]
["bitfinex","SOLUSD",1673445140307,114.9185,15.824,15.816,0.96]
["bitfinex","SOLUSD",1673445140926,114.9185,15.824,15.817,0.96]
["bitfinex","SOLUSD",1673445141158,47.41,15.823,15.818,0.96]
["bitfinex","SOLUSD",1673445141781,114.9185,15.824,15.818,0.96]
["bitfinex","SOLUSD",1673445141997,114.9185,15.824,15.819,0.96]
["bitfinex","SOLUSD",1673445145583,47.41,15.823,15.819,0.96]
["bitfinex","SOLUSD",1673445145794,114.9185,15.824,15.819,0.96]
["bitfinex","SOLUSD",1673445146536,114.9185,15.824,15.818,0.96]
["bitfinex","SOLUSD",1673445147473,114.9185,15.824,15.819,0.96]
["bitfinex","SOLUSD",1673445149672,114.9185,15.824,15.819,0.84028417]
["bitfinex","SOLUSD",1673445150112,114.9185,15.824,15.809,20.0]
["bitfinex","SOLUSD",1673445150425,13.57,15.82,15.808,133.206]
["bitfinex","SOLUSD",1673445150624,13.57,15.82,15.808,180.656]
["bitfinex","SOLUSD",1673445150836,13.57,15.82,15.808,133.206]
["bitfinex","SOLUSD",1673445151595,13.57,15.82,15.809,20.96]
["bitfinex","SOLUSD",1673445151774,13.57,15.82,15.81,0.96]
["bitfinex","SOLUSD",1673445151986,13.57,15.82,15.811,0.96]
["bitfinex","SOLUSD",1673445152196,13.57,15.82,15.812,0.96]
["bitfinex","SOLUSD",1673445152518,13.57,15.82,15.813,0.96]
["bitfinex","SOLUSD",1673445152723,13.57,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673445152958,13.57,15.82,15.808,133.206]
["bitfinex","SOLUSD",1673445153564,13.57,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673445154291,13.57,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673445155470,110.8625,15.822,15.81,49.37]
["bitfinex","SOLUSD",1673445155683,110.8625,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673445156002,110.8625,15.822,15.812,1.92]
["bitfinex","SOLUSD",1673445156197,110.8625,15.822,15.813,20.0]
["bitfinex","SOLUSD",1673445156408,169.91912897,15.827,15.814,1.92]
["bitfinex","SOLUSD",1673445156832,133.9174,15.827,15.814,1.92]
["bitfinex","SOLUSD",1673445157249,113.9174,15.827,15.814,21.92]
["bitfinex","SOLUSD",1673445157457,113.9174,15.827,15.815,20.0]
["bitfinex","SOLUSD",1673445157672,113.9174,15.827,15.816,21.92]
["bitfinex","SOLUSD",1673445159889,113.4174,15.827,15.816,21.92]
["bitfinex","SOLUSD",1673445160101,113.4174,15.827,15.816,69.35]
["bitfinex","SOLUSD",1673445160310,113.4174,15.827,15.817,20.0]
["bitfinex","SOLUSD",1673445160624,113.4174,15.827,15.818,21.92]
["bitfinex","SOLUSD",1673445168515,115.47,15.83,15.818,21.92]
["bitfinex","SOLUSD",1673445168692,115.47,15.83,15.818,1.92]
["bitfinex","SOLUSD",1673445169322,20.0,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673445169542,20.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673445169754,47.39,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673445171036,47.39,15.829,15.817,0.96]
["bitfinex","SOLUSD",1673445171249,115.47,15.83,15.817,0.96]
["bitfinex","SOLUSD",1673445171976,20.0,15.829,15.817,0.96]
["bitfinex","SOLUSD",1673445172189,20.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673445172392,47.39,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673445172799,47.39,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673445173020,115.47,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673445173344,115.47,15.83,15.817,1.92]
["bitfinex","SOLUSD",1673445173552,115.47,15.83,15.817,21.92]
["bitfinex","SOLUSD",1673445174080,115.47,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673445174397,13.56,15.83,15.819,21.92]
["bitfinex","SOLUSD",1673445175237,13.56,15.83,15.819,69.34]
["bitfinex","SOLUSD",1673445177016,13.56,15.83,15.819,67.34]
["bitfinex","SOLUSD",1673445177228,13.56,15.83,15.82,0.96]
["bitfinex","SOLUSD",1673445179223,54.73,15.84,15.821,0.96]
["bitfinex","SOLUSD",1673445179438,1229.4,15.903,15.831,0.86729895]
["bitfinex","SOLUSD",1673445179439,64.64767922,15.86,15.831,0.86729895]
["bitfinex","SOLUSD",1673445179642,113.4069,15.864,15.831,0.86729895]
["bitfinex","SOLUSD",1673445179643,110.0384,15.862,15.84,13.63]
["bitfinex","SOLUSD",1673445179967,13.61,15.86,15.841,21.92]
["bitfinex","SOLUSD",1673445180179,119.02914603,15.86,15.841,1.92]
["bitfinex","SOLUSD",1673445180365,137.78426752,15.86,15.841,1.92]
["bitfinex","SOLUSD",1673445180581,20.0,15.859,15.841,1.92]
["bitfinex","SOLUSD",1673445180896,13.61,15.85,15.841,1.92]
["bitfinex","SOLUSD",1673445184468,68.02,15.85,15.841,1.92]
["bitfinex","SOLUSD",1673445184687,68.02,15.85,15.833,20.0]
["bitfinex","SOLUSD",1673445185110,68.02,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673445185317,13.56,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673445185536,13.56,15.85,15.835,40.0]
["bitfinex","SOLUSD",1673445185726,13.56,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673445186147,13.56,15.85,15.837,20.96]
["bitfinex","SOLUSD",1673445186357,13.56,15.85,15.835,40.0]
["bitfinex","SOLUSD",1673445186358,13.56,15.85,15.835,87.37]
["bitfinex","SOLUSD",1673445187535,13.56,15.85,15.836,1.92]
["bitfinex","SOLUSD",1673445188148,13.56,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445188350,13.56,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445193095,20.0,15.849,15.835,87.37]
["bitfinex","SOLUSD",1673445193291,20.0,15.849,15.835,67.37]
["bitfinex","SOLUSD",1673445193502,13.56,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673445193726,13.56,15.85,15.836,67.37]
["bitfinex","SOLUSD",1673445194127,13.56,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445194668,13.56,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673445194864,13.56,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445195070,13.56,15.85,15.837,67.37]
["bitfinex","SOLUSD",1673445195305,13.56,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445195912,20.0,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673445196335,13.56,15.85,15.837,47.37]
["bitfinex","SOLUSD",1673445196548,13.56,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445196989,13.56,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445197828,68.12,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445199301,13.67,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445199821,13.67,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673445200030,13.67,15.85,15.841,1.92]
["bitfinex","SOLUSD",1673445202337,67.89,15.85,15.841,1.92]
["bitfinex","SOLUSD",1673445203297,13.52,15.85,15.842,47.35]
["bitfinex","SOLUSD",1673445203492,13.52,15.85,15.843,143.74470252]
["bitfinex","SOLUSD",1673445203701,13.52,15.85,15.843,141.82470252]
["bitfinex","SOLUSD",1673445203913,13.52,15.85,15.844,21.92]
["bitfinex","SOLUSD",1673445204125,13.52,15.85,15.845,141.80680101]
["bitfinex","SOLUSD",1673445204338,47.3,15.858,15.846,1.92]
["bitfinex","SOLUSD",1673445204745,47.3,15.859,15.846,1.92]
["bitfinex","SOLUSD",1673445204962,47.31,15.857,15.845,141.80680101]
["bitfinex","SOLUSD",1673445205164,47.31,15.855,15.845,141.80680101]
["bitfinex","SOLUSD",1673445205901,47.3,15.859,15.846,0.96]
["bitfinex","SOLUSD",1673445206119,47.3,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673445206336,47.3,15.859,15.843,49.27]
["bitfinex","SOLUSD",1673445206543,47.3,15.859,15.843,1.92]
["bitfinex","SOLUSD",1673445208222,18.1,15.85,15.843,1.92]
["bitfinex","SOLUSD",1673445210320,18.1,15.85,15.838,67.36]
["bitfinex","SOLUSD",1673445210747,18.1,15.85,15.838,47.36]
["bitfinex","SOLUSD",1673445210970,18.1,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673445211484,18.1,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445211916,18.1,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673445212526,18.1,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673445212740,18.1,15.85,15.828,47.39]
["bitfinex","SOLUSD",1673445212741,18.1,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445212960,18.1,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673445213172,18.1,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445213796,18.1,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445214013,18.1,15.84,15.829,21.92]
["bitfinex","SOLUSD",1673445214434,18.1,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673445214867,131.8345,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445216107,131.8345,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673445216317,131.8345,15.84,15.83,1.92]
["bitfinex","SOLUSD",1673445218442,127.1945,15.84,15.83,1.92]
["bitfinex","SOLUSD",1673445220208,127.1945,15.84,15.83,1.42]
["bitfinex","SOLUSD",1673445220415,127.1945,15.84,15.83,0.96]
["bitfinex","SOLUSD",1673445221067,127.1945,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445221258,127.1945,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673445221471,127.1945,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673445221692,20.0,15.839,15.828,20.0]
["bitfinex","SOLUSD",1673445221885,127.1945,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673445222311,127.1945,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445225484,117.007,15.847,15.829,69.31]
["bitfinex","SOLUSD",1673445225794,117.007,15.847,15.831,20.0]
["bitfinex","SOLUSD",1673445226124,113.7345,15.848,15.832,21.92]
["bitfinex","SOLUSD",1673445226306,113.7345,15.848,15.832,69.3]
["bitfinex","SOLUSD",1673445226727,113.7345,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673445226951,113.7345,15.848,15.834,21.92]
["bitfinex","SOLUSD",1673445227277,113.7345,15.848,15.834,69.3]
["bitfinex","SOLUSD",1673445227698,20.0,15.847,15.834,69.3]
["bitfinex","SOLUSD",1673445228095,47.29,15.863,15.84,13.58]
["bitfinex","SOLUSD",1673445228299,441.6,15.859,15.841,1.92]
["bitfinex","SOLUSD",1673445228631,20.0,15.857,15.841,49.27]
["bitfinex","SOLUSD",1673445228832,116.0115,15.856,15.841,1.92]
["bitfinex","SOLUSD",1673445229168,163.3215,15.856,15.841,1.92]
["bitfinex","SOLUSD",1673445229384,20.0,15.855,15.841,1.92]
["bitfinex","SOLUSD",1673445229903,47.32,15.854,15.841,1.92]
["bitfinex","SOLUSD",1673445231456,116.0115,15.856,15.841,1.92]
["bitfinex","SOLUSD",1673445231877,47.31,15.855,15.841,1.92]
["bitfinex","SOLUSD",1673445232299,20.0,15.854,15.841,1.92]
["bitfinex","SOLUSD",1673445232511,47.31,15.855,15.841,1.92]
["bitfinex","SOLUSD",1673445233366,116.0115,15.856,15.841,21.92]
["bitfinex","SOLUSD",1673445233775,115.5115,15.856,15.841,21.92]
["bitfinex","SOLUSD",1673445234190,115.5115,15.856,15.842,67.35]
["bitfinex","SOLUSD",1673445234419,115.5115,15.856,15.843,0.96]
["bitfinex","SOLUSD",1673445234634,20.0,15.855,15.843,0.96]
["bitfinex","SOLUSD",1673445234950,115.5115,15.856,15.844,47.35]
["bitfinex","SOLUSD",1673445235259,115.5115,15.856,15.845,20.96]
["bitfinex","SOLUSD",1673445235996,115.5115,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673445236414,115.5115,15.856,15.843,40.0]
["bitfinex","SOLUSD",1673445236821,115.5115,15.856,15.844,47.35]
["bitfinex","SOLUSD",1673445237026,115.5115,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673445237664,115.5115,15.856,15.846,1.92]
["bitfinex","SOLUSD",1673445239661,115.5115,15.856,15.846,21.92]
["bitfinex","SOLUSD",1673445240086,115.5115,15.856,15.846,1.92]
["bitfinex","SOLUSD",1673445242506,115.5115,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673445243133,115.0115,15.856,15.845,20.0]
["bitfinex","SOLUSD",1673445243563,20.0,15.855,15.845,20.0]
["bitfinex","SOLUSD",1673445243777,20.0,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673445244306,115.0115,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673445246293,115.0115,15.856,15.844,1.92]
["bitfinex","SOLUSD",1673445247564,115.0115,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673445247565,20.0,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673445247761,20.0,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673445248183,115.0115,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673445248613,20.0,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673445248927,115.0115,15.856,15.842,40.0]
["bitfinex","SOLUSD",1673445250610,115.0115,15.856,15.842,67.35]
["bitfinex","SOLUSD",1673445250824,115.0115,15.856,15.83,33.57]
["bitfinex","SOLUSD",1673445250825,13.57,15.85,15.83,33.57]
["bitfinex","SOLUSD",1673445251038,13.57,15.85,15.834,110.2564]
["bitfinex","SOLUSD",1673445251440,13.57,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673445252169,13.57,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673445252912,13.57,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445253126,13.57,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445253325,13.57,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445253553,60.9,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445253867,13.57,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445255855,13.57,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445256071,67.93,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673445256273,20.0,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673445257234,115.581,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445257454,20.0,15.847,15.836,20.0]
["bitfinex","SOLUSD",1673445257652,20.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445257859,113.081,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445258080,113.081,15.848,15.834,67.38]
["bitfinex","SOLUSD",1673445258483,113.081,15.848,15.834,40.0]
["bitfinex","SOLUSD",1673445259013,113.081,15.848,15.835,47.37]
["bitfinex","SOLUSD",1673445259323,113.081,15.848,15.836,21.92]
["bitfinex","SOLUSD",1673445259761,113.081,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445259971,113.081,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445260186,113.081,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445263863,113.081,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445264606,113.081,15.848,15.832,67.38]
["bitfinex","SOLUSD",1673445264607,113.081,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673445264803,113.081,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445265132,113.081,15.848,15.834,67.38]
["bitfinex","SOLUSD",1673445265342,113.081,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445265535,113.081,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445267547,113.081,15.848,15.835,67.37]
["bitfinex","SOLUSD",1673445267760,113.081,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445268163,113.081,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445268812,113.081,15.848,15.835,1.92]
["bitfinex","SOLUSD",1673445269127,113.081,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445269324,20.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445269537,113.081,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445270597,113.081,15.848,15.835,1.92]
["bitfinex","SOLUSD",1673445271548,113.081,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445273538,113.081,15.848,15.834,67.38]
["bitfinex","SOLUSD",1673445273749,113.081,15.848,15.835,1.92]
["bitfinex","SOLUSD",1673445273961,113.081,15.848,15.835,21.92]
["bitfinex","SOLUSD",1673445274165,113.081,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445274358,113.081,15.848,15.838,21.92]
["bitfinex","SOLUSD",1673445274782,42.72797183,15.855,15.838,21.92]
["bitfinex","SOLUSD",1673445275000,47.3,15.858,15.839,47.36]
["bitfinex","SOLUSD",1673445275327,47.3,15.859,15.841,20.0]
["bitfinex","SOLUSD",1673445275523,18.06,15.86,15.842,0.96]
["bitfinex","SOLUSD",1673445275728,18.06,15.86,15.843,20.0]
["bitfinex","SOLUSD",1673445275942,18.06,15.86,15.844,20.96]
["bitfinex","SOLUSD",1673445276158,18.06,15.86,15.845,20.96]
["bitfinex","SOLUSD",1673445276352,18.06,15.86,15.846,20.96]
["bitfinex","SOLUSD",1673445276559,18.06,15.86,15.847,0.96]
["bitfinex","SOLUSD",1673445276792,18.06,15.86,15.848,0.96]
["bitfinex","SOLUSD",1673445276994,18.06,15.86,15.849,0.96]
["bitfinex","SOLUSD",1673445277205,18.06,15.86,15.85,0.96]
["bitfinex","SOLUSD",1673445277418,18.06,15.86,15.851,0.96]
["bitfinex","SOLUSD",1673445277820,18.06,15.86,15.852,0.96]
["bitfinex","SOLUSD",1673445278265,18.06,15.86,15.853,0.96]
["bitfinex","SOLUSD",1673445278474,18.06,15.86,15.854,0.96]
["bitfinex","SOLUSD",1673445278996,18.06,15.86,15.853,0.96]
["bitfinex","SOLUSD",1673445278997,18.06,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673445279185,18.06,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445280569,65.36,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673445280779,18.06,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673445281836,18.06,15.86,15.847,1.92]
["bitfinex","SOLUSD",1673445283513,18.06,15.86,15.847,21.92]
["bitfinex","SOLUSD",1673445283727,18.06,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673445283920,18.06,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445286138,13.56,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445286886,13.56,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673445288776,13.56,15.86,15.849,0.96]
["bitfinex","SOLUSD",1673445289087,13.56,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445293696,13.56,15.86,15.848,20.0]
["bitfinex","SOLUSD",1673445295186,13.56,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445300248,13.56,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673445300664,13.56,15.86,15.846,67.34]
["bitfinex","SOLUSD",1673445300981,13.56,15.86,15.847,20.0]
["bitfinex","SOLUSD",1673445301395,13.56,15.86,15.848,47.33]
["bitfinex","SOLUSD",1673445301812,13.56,15.86,15.849,21.92]
["bitfinex","SOLUSD",1673445303606,13.56,15.86,15.85,47.33]
["bitfinex","SOLUSD",1673445303802,13.56,15.86,15.851,21.92]
["bitfinex","SOLUSD",1673445305081,13.56,15.86,15.851,20.0]
["bitfinex","SOLUSD",1673445305482,13.56,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673445306335,13.56,15.86,15.85,48.29]
["bitfinex","SOLUSD",1673445306546,13.56,15.86,15.85,0.96]
["bitfinex","SOLUSD",1673445306742,13.56,15.86,15.844,8.02749587]
["bitfinex","SOLUSD",1673445306743,84.52968751,15.859,15.844,8.02749587]
["bitfinex","SOLUSD",1673445306946,13.56,15.85,15.836,112.6002]
["bitfinex","SOLUSD",1673445307370,114.6983,15.856,15.84,13.56]
["bitfinex","SOLUSD",1673445307580,114.6983,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673445307804,114.6983,15.856,15.841,75.37749587]
["bitfinex","SOLUSD",1673445308223,114.6983,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673445308421,114.6983,15.856,15.844,21.92]
["bitfinex","SOLUSD",1673445308631,114.6983,15.856,15.844,69.27]
["bitfinex","SOLUSD",1673445308865,114.6983,15.856,15.844,67.35]
["bitfinex","SOLUSD",1673445310421,114.6983,15.856,15.845,1.92]
["bitfinex","SOLUSD",1673445310970,114.6983,15.856,15.845,21.92]
["bitfinex","SOLUSD",1673445311161,114.6983,15.856,15.846,20.0]
["bitfinex","SOLUSD",1673445311371,114.6983,15.856,15.847,1.92]
["bitfinex","SOLUSD",1673445313269,20.0,15.855,15.847,1.92]
["bitfinex","SOLUSD",1673445313482,20.0,15.855,15.842,47.35]
["bitfinex","SOLUSD",1673445313696,13.56,15.85,15.843,1.92]
["bitfinex","SOLUSD",1673445314529,13.56,15.85,15.838,47.36]
["bitfinex","SOLUSD",1673445315060,13.56,15.85,15.837,47.37]
["bitfinex","SOLUSD",1673445315790,13.56,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673445316633,13.56,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673445317055,13.56,15.85,15.835,40.0]
["bitfinex","SOLUSD",1673445317264,13.56,15.85,15.836,49.29]
["bitfinex","SOLUSD",1673445317468,13.56,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445317685,67.8,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445318009,67.68,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445318217,20.0,15.849,15.838,1.92]
["bitfinex","SOLUSD",1673445318410,67.68,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445320336,13.55,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445320645,13.55,15.85,15.838,21.92]
["bitfinex","SOLUSD",1673445320858,13.55,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445321167,13.55,15.85,15.838,49.28]
["bitfinex","SOLUSD",1673445321486,20.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673445321891,115.9152,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445323252,115.9152,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445328721,115.9152,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445329871,115.9152,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445331683,13.67,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445331865,13.67,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673445332075,13.67,15.85,15.841,1.92]
["bitfinex","SOLUSD",1673445332500,113.3176,15.854,15.841,1.92]
["bitfinex","SOLUSD",1673445332725,47.31,15.855,15.841,1.92]
["bitfinex","SOLUSD",1673445332938,13.55,15.86,15.842,47.35]
["bitfinex","SOLUSD",1673445333141,129.1279,15.86,15.843,21.92]
["bitfinex","SOLUSD",1673445333358,129.1279,15.86,15.844,6.06717]
["bitfinex","SOLUSD",1673445333678,129.1279,15.86,15.845,41.92]
["bitfinex","SOLUSD",1673445334082,129.1279,15.86,15.846,47.34]
["bitfinex","SOLUSD",1673445334288,129.1279,15.86,15.847,1.92]
["bitfinex","SOLUSD",1673445334497,129.1279,15.86,15.847,21.92]
["bitfinex","SOLUSD",1673445339855,129.1279,15.86,15.848,47.33]
["bitfinex","SOLUSD",1673445340066,129.1279,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445341339,20.0,15.859,15.849,1.92]
["bitfinex","SOLUSD",1673445341749,129.1279,15.86,15.849,1.92]
["bitfinex","SOLUSD",1673445343978,20.0,15.859,15.849,0.96]
["bitfinex","SOLUSD",1673445344169,20.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673445344811,69.22,15.858,15.84,20.0]
["bitfinex","SOLUSD",1673445345131,13.45,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445346165,13.45,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445346400,13.45,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445348074,13.45,15.85,15.838,1.92]
["bitfinex","SOLUSD",1673445349114,13.45,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445349327,20.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673445349753,20.0,15.849,15.835,20.0]
["bitfinex","SOLUSD",1673445349957,110.1182,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445350159,110.1182,15.848,15.834,67.38]
["bitfinex","SOLUSD",1673445350362,20.0,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673445351541,110.1182,15.848,15.835,21.92]
["bitfinex","SOLUSD",1673445351755,110.1182,15.848,15.836,67.37]
["bitfinex","SOLUSD",1673445352064,110.1182,15.848,15.837,21.92]
["bitfinex","SOLUSD",1673445353446,110.1182,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445354686,110.1182,15.848,15.837,21.92]
["bitfinex","SOLUSD",1673445355429,110.1182,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445355748,110.1182,15.848,9.185,1.0]
["bitfinex","SOLUSD",1673445355749,110.1182,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445355952,110.1182,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673445356163,47.34,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673445356372,20.0,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673445357006,20.0,15.846,15.834,1.92]
["bitfinex","SOLUSD",1673445358373,20.0,15.847,15.834,1.92]
["bitfinex","SOLUSD",1673445358577,110.1182,15.848,15.834,49.3]
["bitfinex","SOLUSD",1673445358791,110.1182,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445358992,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445359949,110.1182,15.848,15.836,21.92]
["bitfinex","SOLUSD",1673445360142,110.1182,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445360354,110.1182,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445360776,20.0,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445361740,110.1182,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445361943,20.0,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445362267,110.1182,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445366027,110.1182,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445366461,110.1182,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445367303,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445369495,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673445370018,20.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445370249,20.0,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673445371404,20.0,15.847,15.834,1.92]
["bitfinex","SOLUSD",1673445372455,110.1182,15.848,15.834,1.92]
["bitfinex","SOLUSD",1673445372655,110.1182,15.848,15.834,21.92]
["bitfinex","SOLUSD",1673445372866,110.1182,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445373085,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673445376346,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445376749,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673445377926,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445378868,110.1182,15.848,15.834,67.38]
["bitfinex","SOLUSD",1673445379086,20.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445379395,20.0,15.847,15.833,40.0]
["bitfinex","SOLUSD",1673445380026,110.1182,15.848,15.833,40.0]
["bitfinex","SOLUSD",1673445380246,110.1182,15.848,15.834,1.92]
["bitfinex","SOLUSD",1673445380764,110.1182,15.848,15.834,21.92]
["bitfinex","SOLUSD",1673445380981,110.1182,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445381282,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445387067,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673445387471,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445389255,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673445392004,86.09512149,15.847,15.829,47.39]
["bitfinex","SOLUSD",1673445392217,13.47,15.84,15.828,161.3385]
["bitfinex","SOLUSD",1673445392434,13.47,15.84,15.828,113.9485]
["bitfinex","SOLUSD",1673445393039,127.3515,15.84,15.828,113.9485]
["bitfinex","SOLUSD",1673445393362,127.3515,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445394107,20.89820858,15.839,15.822,20.0]
["bitfinex","SOLUSD",1673445394305,39.65333007,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673445394515,18.75512149,15.838,15.823,20.0]
["bitfinex","SOLUSD",1673445394721,18.75512149,15.838,15.823,67.41]
["bitfinex","SOLUSD",1673445395580,0.68659003,15.837,15.823,67.41]
["bitfinex","SOLUSD",1673445395772,67.36,15.839,15.823,67.41]
["bitfinex","SOLUSD",1673445395980,0.74225112,15.838,15.823,67.41]
["bitfinex","SOLUSD",1673445396303,0.74225112,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673445396509,67.36,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673445396948,67.36,15.839,15.826,1.92]
["bitfinex","SOLUSD",1673445400010,86.11512149,15.839,15.826,1.92]
["bitfinex","SOLUSD",1673445400843,0.72815119,15.838,15.826,1.92]
["bitfinex","SOLUSD",1673445401042,86.11512149,15.839,15.826,1.92]
["bitfinex","SOLUSD",1673445402529,66.11512149,15.839,15.826,1.92]
["bitfinex","SOLUSD",1673445402744,47.36,15.839,15.826,21.92]
["bitfinex","SOLUSD",1673445402932,47.36,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673445403142,47.36,15.839,15.828,1.92]
["bitfinex","SOLUSD",1673445404734,181.8015,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445405145,20.0,15.839,15.828,1.92]
["bitfinex","SOLUSD",1673445406107,181.8015,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445406521,20.0,15.839,15.828,1.92]
["bitfinex","SOLUSD",1673445408393,67.36,15.839,15.828,1.92]
["bitfinex","SOLUSD",1673445409250,67.36,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673445409452,0.81039015,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673445409658,0.81039015,15.838,15.822,47.41]
["bitfinex","SOLUSD",1673445409881,0.81039015,15.838,15.823,20.0]
["bitfinex","SOLUSD",1673445410219,0.81039015,15.838,15.822,20.0]
["bitfinex","SOLUSD",1673445410406,20.0,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673445410618,20.0,15.839,15.824,21.92]
["bitfinex","SOLUSD",1673445410840,20.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673445411054,181.8015,15.84,15.826,1.92]
["bitfinex","SOLUSD",1673445412633,181.8015,15.84,15.826,21.92]
["bitfinex","SOLUSD",1673445412839,181.8015,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673445413051,181.8015,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445414720,20.0,15.839,15.828,1.92]
["bitfinex","SOLUSD",1673445414930,181.8015,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445418611,20.0,15.839,15.828,1.92]
["bitfinex","SOLUSD",1673445419971,181.8015,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445420935,127.5515,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445423451,13.67,15.84,15.828,1.92]
["bitfinex","SOLUSD",1673445423659,13.67,15.84,15.829,47.39]
["bitfinex","SOLUSD",1673445423879,13.67,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445424105,13.67,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673445424407,66.09512149,15.845,15.829,20.0]
["bitfinex","SOLUSD",1673445424624,157.4482,15.848,15.83,75.94068124]
["bitfinex","SOLUSD",1673445424816,110.1182,15.848,15.831,20.96]
["bitfinex","SOLUSD",1673445425033,110.1182,15.848,15.832,20.96]
["bitfinex","SOLUSD",1673445425237,110.1182,15.848,15.833,0.96]
["bitfinex","SOLUSD",1673445425444,110.1182,15.848,15.834,0.96]
["bitfinex","SOLUSD",1673445425676,110.1182,15.848,15.835,0.96]
["bitfinex","SOLUSD",1673445425889,110.1182,15.848,15.836,0.96]
["bitfinex","SOLUSD",1673445426094,110.1182,15.848,15.837,0.96]
["bitfinex","SOLUSD",1673445426296,110.1182,15.848,15.838,0.96]
["bitfinex","SOLUSD",1673445426728,110.1182,15.848,15.839,0.96]
["bitfinex","SOLUSD",1673445426936,110.1182,15.848,15.84,0.96]
["bitfinex","SOLUSD",1673445428312,20.0,15.847,15.84,0.96]
["bitfinex","SOLUSD",1673445429451,20.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673445430490,110.1182,15.848,15.835,20.0]
["bitfinex","SOLUSD",1673445430933,110.1182,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673445434398,110.1182,15.848,15.836,21.92]
["bitfinex","SOLUSD",1673445434613,110.1182,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445434923,110.1182,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445436932,110.1182,15.848,15.838,0.96]
["bitfinex","SOLUSD",1673445437131,110.1182,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445438408,110.1182,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445441349,20.0,15.847,15.836,20.0]
["bitfinex","SOLUSD",1673445441663,20.0,15.846,15.83,119.1222]
["bitfinex","SOLUSD",1673445441874,13.51,15.84,15.83,119.1222]
["bitfinex","SOLUSD",1673445442087,13.51,15.84,15.824,59.9492]
["bitfinex","SOLUSD",1673445442301,13.51,15.84,15.826,67.4]
["bitfinex","SOLUSD",1673445444097,13.51,15.84,15.827,1.92]
["bitfinex","SOLUSD",1673445444496,13.51,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445444706,13.51,15.84,15.829,21.92]
["bitfinex","SOLUSD",1673445445122,13.51,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445446185,13.51,15.84,15.829,49.31]
["bitfinex","SOLUSD",1673445448404,13.51,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445448623,13.51,15.84,15.829,49.31]
["bitfinex","SOLUSD",1673445448808,129.6899,15.84,15.829,49.31]
["bitfinex","SOLUSD",1673445451122,129.6899,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445455147,116.1799,15.84,15.83,47.39]
["bitfinex","SOLUSD",1673445455343,67.34,15.846,15.831,1.92]
["bitfinex","SOLUSD",1673445455547,67.34,15.846,15.831,21.92]
["bitfinex","SOLUSD",1673445455548,47.34,15.846,15.831,21.92]
["bitfinex","SOLUSD",1673445455772,13.67,15.85,15.832,47.38]
["bitfinex","SOLUSD",1673445455997,13.67,15.85,15.833,21.92]
["bitfinex","SOLUSD",1673445456213,13.67,15.85,15.834,20.0]
["bitfinex","SOLUSD",1673445456517,13.67,15.85,15.835,1.92]
["bitfinex","SOLUSD",1673445456715,13.67,15.85,15.835,21.92]
["bitfinex","SOLUSD",1673445457132,13.67,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673445457342,13.67,15.85,15.837,21.92]
["bitfinex","SOLUSD",1673445457973,13.58,15.85,15.837,21.92]
["bitfinex","SOLUSD",1673445458186,13.58,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445458515,13.58,15.85,15.839,1.92]
["bitfinex","SOLUSD",1673445460184,67.78,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673445460385,47.33,15.849,15.836,20.0]
["bitfinex","SOLUSD",1673445460602,47.33,15.849,15.834,20.0]
["bitfinex","SOLUSD",1673445461444,20.0,15.847,15.835,0.96]
["bitfinex","SOLUSD",1673445462513,110.1182,15.848,15.835,0.96]
["bitfinex","SOLUSD",1673445462702,110.1182,15.848,15.836,0.96]
["bitfinex","SOLUSD",1673445462912,110.1182,15.848,15.837,0.96]
["bitfinex","SOLUSD",1673445464713,20.0,15.847,15.837,0.96]
["bitfinex","SOLUSD",1673445465551,67.34,15.847,15.837,0.96]
["bitfinex","SOLUSD",1673445465974,20.0,15.845,15.829,166.5558]
["bitfinex","SOLUSD",1673445466183,13.58,15.84,15.829,166.5558]
["bitfinex","SOLUSD",1673445467327,13.58,15.84,15.831,1.92]
["bitfinex","SOLUSD",1673445468600,110.1182,15.848,15.832,56.2743411]
["bitfinex","SOLUSD",1673445468818,110.1182,15.848,15.833,21.92]
["bitfinex","SOLUSD",1673445469009,110.1182,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673445469223,110.1182,15.848,15.835,1.92]
["bitfinex","SOLUSD",1673445469431,110.1182,15.848,15.835,21.92]
["bitfinex","SOLUSD",1673445469651,110.1182,15.848,15.836,47.37]
["bitfinex","SOLUSD",1673445469877,110.1182,15.848,15.837,21.92]
["bitfinex","SOLUSD",1673445470082,110.1182,15.848,15.838,20.0]
["bitfinex","SOLUSD",1673445470271,110.1182,15.848,15.839,1.92]
["bitfinex","SOLUSD",1673445475217,110.1182,15.848,15.838,49.064927]
["bitfinex","SOLUSD",1673445475423,110.1182,15.848,15.84,0.96]
["bitfinex","SOLUSD",1673445477439,110.1182,15.848,15.841,0.96]
["bitfinex","SOLUSD",1673445477643,110.1182,15.848,15.842,0.96]
["bitfinex","SOLUSD",1673445477844,110.1182,15.848,15.843,0.96]
["bitfinex","SOLUSD",1673445478266,110.1182,15.848,15.844,0.96]
["bitfinex","SOLUSD",1673445478702,110.1182,15.848,15.845,0.96]
["bitfinex","SOLUSD",1673445479949,110.1182,15.848,15.845,0.89845821]
["bitfinex","SOLUSD",1673445487016,20.0,15.847,15.845,0.89845821]
["bitfinex","SOLUSD",1673445487207,110.1182,15.848,15.838,47.36]
["bitfinex","SOLUSD",1673445487542,110.1182,15.848,15.839,1.92]
["bitfinex","SOLUSD",1673445487729,110.1182,15.848,15.838,20.0]
["bitfinex","SOLUSD",1673445488150,110.1182,15.848,15.837,40.0]
["bitfinex","SOLUSD",1673445488992,110.1182,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445489524,20.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673445489945,20.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445490267,20.0,15.847,15.835,0.96]
["bitfinex","SOLUSD",1673445490476,20.0,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673445493614,20.0,15.846,15.829,115.9589]
["bitfinex","SOLUSD",1673445493818,13.47,15.84,15.829,115.9589]
["bitfinex","SOLUSD",1673445495205,119.0829,15.847,15.83,80.92]
["bitfinex","SOLUSD",1673445495612,119.0829,15.847,15.83,126.43473709]
["bitfinex","SOLUSD",1673445495814,119.0829,15.847,15.831,7.99215]
["bitfinex","SOLUSD",1673445496028,119.0829,15.847,15.832,20.0]
["bitfinex","SOLUSD",1673445496239,119.0829,15.847,15.833,1.92]
["bitfinex","SOLUSD",1673445496466,119.0829,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445496685,119.0829,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673445496883,119.0829,15.847,15.835,21.92]
["bitfinex","SOLUSD",1673445497079,119.0829,15.847,15.837,20.0]
["bitfinex","SOLUSD",1673445497291,119.0829,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445497518,119.0829,15.847,15.838,49.28]
["bitfinex","SOLUSD",1673445498982,119.0829,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445499192,119.0829,15.847,15.838,21.92]
["bitfinex","SOLUSD",1673445502474,110.1182,15.848,15.838,21.92]
["bitfinex","SOLUSD",1673445502666,110.1182,15.848,15.84,20.0]
["bitfinex","SOLUSD",1673445502998,110.1182,15.848,15.841,1.92]
["bitfinex","SOLUSD",1673445507720,47.31,15.855,15.841,21.92]
["bitfinex","SOLUSD",1673445507932,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673445508121,204.95987997,15.859,15.843,21.92]
["bitfinex","SOLUSD",1673445509398,162.5962,15.859,15.843,21.92]
["bitfinex","SOLUSD",1673445510356,115.2962,15.859,15.843,21.92]
["bitfinex","SOLUSD",1673445512227,47.3,15.858,15.843,21.92]
["bitfinex","SOLUSD",1673445512448,20.0,15.855,15.843,21.92]
["bitfinex","SOLUSD",1673445512656,20.0,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673445513186,20.0,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673445513593,20.0,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673445513806,47.3,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673445514016,47.3,15.858,15.842,67.35]
["bitfinex","SOLUSD",1673445514227,162.5962,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673445515387,162.5962,15.859,15.844,1.92]
["bitfinex","SOLUSD",1673445515600,162.5962,15.859,15.844,21.92]
["bitfinex","SOLUSD",1673445516035,162.5962,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673445516225,162.5962,15.859,15.846,1.92]
["bitfinex","SOLUSD",1673445518637,115.2962,15.859,15.846,1.92]
["bitfinex","SOLUSD",1673445522330,47.3,15.858,15.846,1.92]
["bitfinex","SOLUSD",1673445522869,115.2962,15.859,15.846,1.92]
["bitfinex","SOLUSD",1673445533161,47.3,15.858,15.846,1.92]
["bitfinex","SOLUSD",1673445533694,47.3,15.858,15.845,20.0]
["bitfinex","SOLUSD",1673445533894,47.3,15.858,15.84,20.0]
["bitfinex","SOLUSD",1673445534082,47.3,15.858,15.83,460.54777067]
["bitfinex","SOLUSD",1673445534083,47.31,15.855,15.838,162.4442]
["bitfinex","SOLUSD",1673445534292,20.0,15.854,15.838,115.0842]
["bitfinex","SOLUSD",1673445534524,13.58,15.85,15.838,115.0842]
["bitfinex","SOLUSD",1673445534837,13.58,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673445536096,13.58,15.85,15.837,20.96]
["bitfinex","SOLUSD",1673445536312,13.58,15.85,15.838,0.96]
["bitfinex","SOLUSD",1673445536518,13.58,15.85,15.839,0.96]
["bitfinex","SOLUSD",1673445536734,13.58,15.85,15.84,0.96]
["bitfinex","SOLUSD",1673445536947,13.58,15.85,15.841,0.96]
["bitfinex","SOLUSD",1673445537255,161.3618,15.853,15.842,0.96]
["bitfinex","SOLUSD",1673445537487,114.0418,15.853,15.843,0.96]
["bitfinex","SOLUSD",1673445537899,114.0418,15.853,15.844,0.96]
["bitfinex","SOLUSD",1673445538333,114.0418,15.853,15.845,0.96]
["bitfinex","SOLUSD",1673445538540,114.0418,15.853,15.846,0.96]
["bitfinex","SOLUSD",1673445538856,114.0418,15.853,15.847,0.96]
["bitfinex","SOLUSD",1673445543384,114.0418,15.853,15.848,0.96]
["bitfinex","SOLUSD",1673445546408,114.0418,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673445546738,115.4339,15.856,15.842,67.35]
["bitfinex","SOLUSD",1673445546952,115.4339,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673445547164,115.4339,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673445547362,115.4339,15.856,15.844,67.35]
["bitfinex","SOLUSD",1673445547775,115.4339,15.856,15.845,0.96]
["bitfinex","SOLUSD",1673445548423,115.4339,15.856,15.845,20.96]
["bitfinex","SOLUSD",1673445548634,115.4339,15.856,15.846,20.96]
["bitfinex","SOLUSD",1673445548844,115.4339,15.856,15.847,0.96]
["bitfinex","SOLUSD",1673445549056,115.4339,15.856,15.848,0.96]
["bitfinex","SOLUSD",1673445549370,115.4339,15.856,15.849,0.96]
["bitfinex","SOLUSD",1673445549897,115.4339,15.856,15.85,0.96]
["bitfinex","SOLUSD",1673445550507,115.4339,15.856,15.851,0.96]
["bitfinex","SOLUSD",1673445551663,115.4339,15.856,15.85,0.96]
["bitfinex","SOLUSD",1673445551872,115.4339,15.856,15.851,0.96]
["bitfinex","SOLUSD",1673445553151,115.4339,15.856,15.85,0.96]
["bitfinex","SOLUSD",1673445553362,115.4339,15.856,15.849,0.96]
["bitfinex","SOLUSD",1673445553678,115.4339,15.856,15.85,0.96]
["bitfinex","SOLUSD",1673445553894,115.4339,15.856,15.849,0.96]
["bitfinex","SOLUSD",1673445555782,20.0,15.855,15.849,0.96]
["bitfinex","SOLUSD",1673445556310,115.4339,15.856,15.849,0.96]
["bitfinex","SOLUSD",1673445556916,20.0,15.855,15.849,0.96]
["bitfinex","SOLUSD",1673445558184,20.0,15.855,15.844,67.35]
["bitfinex","SOLUSD",1673445558512,20.0,15.855,15.845,1.92]
["bitfinex","SOLUSD",1673445561981,115.4339,15.856,15.845,1.92]
["bitfinex","SOLUSD",1673445562397,115.4339,15.856,15.845,21.92]
["bitfinex","SOLUSD",1673445566299,115.4339,15.856,15.846,20.0]
["bitfinex","SOLUSD",1673445566507,115.4339,15.856,15.847,21.92]
["bitfinex","SOLUSD",1673445570588,115.4339,15.856,15.848,20.0]
["bitfinex","SOLUSD",1673445570800,115.4339,15.856,15.849,1.92]
["bitfinex","SOLUSD",1673445571020,115.4339,15.856,15.849,0.96]
["bitfinex","SOLUSD",1673445571247,115.4339,15.856,15.85,0.96]
["bitfinex","SOLUSD",1673445571445,115.4339,15.856,15.851,0.96]
["bitfinex","SOLUSD",1673445571658,115.4339,15.856,15.852,0.96]
["bitfinex","SOLUSD",1673445573341,115.4339,15.856,15.853,0.96]
["bitfinex","SOLUSD",1673445577327,115.4339,15.856,15.854,0.96]
["bitfinex","SOLUSD",1673445577537,115.4339,15.856,15.855,0.96]
["bitfinex","SOLUSD",1673445577749,5.6758014,15.861,15.855,0.96]
["bitfinex","SOLUSD",1673445582147,20.0,15.86,15.837,20.0]
["bitfinex","SOLUSD",1673445582363,20.0,15.86,15.835,113.6808]
["bitfinex","SOLUSD",1673445582364,13.47,15.85,15.835,113.6808]
["bitfinex","SOLUSD",1673445582581,13.47,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673445582794,13.47,15.85,15.836,67.37]
["bitfinex","SOLUSD",1673445583958,13.47,15.85,15.837,0.96]
["bitfinex","SOLUSD",1673445584366,20.0,15.849,15.838,47.36]
["bitfinex","SOLUSD",1673445584561,13.47,15.85,15.837,47.37]
["bitfinex","SOLUSD",1673445584780,13.47,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673445585323,13.47,15.85,15.84,20.0]
["bitfinex","SOLUSD",1673445585532,13.47,15.85,15.841,0.96]
["bitfinex","SOLUSD",1673445585744,13.47,15.85,15.842,0.96]
["bitfinex","SOLUSD",1673445585937,13.47,15.85,15.843,0.96]
["bitfinex","SOLUSD",1673445586149,13.47,15.85,15.844,0.96]
["bitfinex","SOLUSD",1673445586359,13.47,15.85,15.845,0.96]
["bitfinex","SOLUSD",1673445586569,20.0,15.849,15.845,0.96]
["bitfinex","SOLUSD",1673445586781,113.8093,15.852,15.845,0.96]
["bitfinex","SOLUSD",1673445586994,113.8093,15.852,15.839,47.36]
["bitfinex","SOLUSD",1673445587209,13.48,15.85,15.84,0.96]
["bitfinex","SOLUSD",1673445587424,13.48,15.85,15.841,0.96]
["bitfinex","SOLUSD",1673445595727,13.48,15.85,15.842,0.96]
["bitfinex","SOLUSD",1673445595921,13.48,15.85,15.843,0.96]
["bitfinex","SOLUSD",1673445596336,13.48,15.85,15.844,0.96]
["bitfinex","SOLUSD",1673445596757,13.48,15.85,15.845,0.96]
["bitfinex","SOLUSD",1673445596963,108.3828,15.856,15.846,0.96]
["bitfinex","SOLUSD",1673445597406,20.0,15.855,15.847,0.96]
["bitfinex","SOLUSD",1673445597915,20.0,15.855,15.848,0.96]
["bitfinex","SOLUSD",1673445600764,20.0,15.855,15.841,47.35]
["bitfinex","SOLUSD",1673445600968,20.0,15.855,9.2,1.5]
["bitfinex","SOLUSD",1673445600969,13.47,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673445601178,20.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673445602016,117.8701,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445603713,117.8701,15.848,15.837,40.0]
["bitfinex","SOLUSD",1673445603913,117.8701,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445606025,117.8701,15.848,15.838,49.28]
["bitfinex","SOLUSD",1673445608844,13.47,15.85,15.838,49.28]
["bitfinex","SOLUSD",1673445609057,13.47,15.85,15.839,20.0]
["bitfinex","SOLUSD",1673445609385,20.0,15.849,15.838,47.36]
["bitfinex","SOLUSD",1673445609594,20.0,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673445609806,118.7861,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673445611386,20.0,15.847,15.837,20.0]
["bitfinex","SOLUSD",1673445611997,20.0,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445612430,118.7861,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445614759,20.0,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445615718,118.7861,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445617300,20.0,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673445617820,118.7861,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673445618035,20.0,15.847,15.837,20.0]
["bitfinex","SOLUSD",1673445618225,20.0,15.847,15.835,113.6808]
["bitfinex","SOLUSD",1673445618433,20.0,15.847,15.833,47.38]
["bitfinex","SOLUSD",1673445618643,20.0,15.847,15.828,20.0]
["bitfinex","SOLUSD",1673445618644,20.0,15.845,15.828,20.0]
["bitfinex","SOLUSD",1673445619180,67.34,15.845,15.829,47.39]
["bitfinex","SOLUSD",1673445619821,67.34,15.845,15.83,1.92]
["bitfinex","SOLUSD",1673445620007,20.0,15.845,15.83,1.92]
["bitfinex","SOLUSD",1673445620223,20.0,15.845,15.83,21.92]
["bitfinex","SOLUSD",1673445620856,20.0,15.845,15.831,47.38]
["bitfinex","SOLUSD",1673445621067,20.0,15.845,15.832,1.92]
["bitfinex","SOLUSD",1673445621604,20.0,15.845,15.831,47.38]
["bitfinex","SOLUSD",1673445621834,13.58,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673445622041,13.58,15.84,15.826,114.5585]
["bitfinex","SOLUSD",1673445622042,20.0,15.839,15.826,161.9585]
["bitfinex","SOLUSD",1673445622251,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673445622468,13.58,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673445622707,67.9,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673445622889,47.36,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673445623425,20.0,15.838,15.822,20.0]
["bitfinex","SOLUSD",1673445623623,20.0,15.837,15.821,156.9316]
["bitfinex","SOLUSD",1673445624070,20.0,15.836,15.821,156.9316]
["bitfinex","SOLUSD",1673445624176,20.0,15.835,15.821,156.9316]
["bitfinex","SOLUSD",1673445624272,20.0,15.835,15.822,20.0]
["bitfinex","SOLUSD",1673445625027,20.0,15.835,15.823,47.41]
["bitfinex","SOLUSD",1673445625256,20.0,15.835,15.824,1.92]
["bitfinex","SOLUSD",1673445627732,20.0,15.836,15.824,1.92]
["bitfinex","SOLUSD",1673445638230,20.0,15.835,15.824,1.92]
["bitfinex","SOLUSD",1673445638453,20.0,15.837,15.824,1.92]
["bitfinex","SOLUSD",1673445638665,47.37,15.836,15.824,1.92]
["bitfinex","SOLUSD",1673445638896,20.0,15.835,15.824,1.92]
["bitfinex","SOLUSD",1673445639490,20.0,15.837,15.824,1.92]
["bitfinex","SOLUSD",1673445639803,47.36,15.838,15.824,21.92]
["bitfinex","SOLUSD",1673445640032,108.5794,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673445640352,108.5794,15.839,15.828,20.0]
["bitfinex","SOLUSD",1673445640552,108.5794,15.839,15.829,1.92]
["bitfinex","SOLUSD",1673445640752,108.5794,15.839,15.829,49.31]
["bitfinex","SOLUSD",1673445640973,108.5794,15.839,15.83,20.0]
["bitfinex","SOLUSD",1673445641294,108.5794,15.839,15.831,1.92]
["bitfinex","SOLUSD",1673445642119,132.4091,15.84,15.831,1.92]
["bitfinex","SOLUSD",1673445643277,13.51,15.84,15.831,1.92]
["bitfinex","SOLUSD",1673445651400,118.7861,15.848,15.832,47.38]
["bitfinex","SOLUSD",1673445651705,118.7861,15.848,15.833,21.92]
["bitfinex","SOLUSD",1673445652102,118.7861,15.848,15.834,67.38]
["bitfinex","SOLUSD",1673445652333,118.7861,15.848,15.835,21.92]
["bitfinex","SOLUSD",1673445653843,118.7861,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445654003,118.7861,15.848,15.837,21.92]
["bitfinex","SOLUSD",1673445654219,118.7861,15.848,15.835,21.92]
["bitfinex","SOLUSD",1673445654435,118.7861,15.848,15.838,0.96]
["bitfinex","SOLUSD",1673445654655,20.0,15.847,15.839,0.96]
["bitfinex","SOLUSD",1673445654862,20.0,15.847,15.84,0.96]
["bitfinex","SOLUSD",1673445660206,118.7861,15.848,15.84,0.96]
["bitfinex","SOLUSD",1673445660410,118.7861,15.848,15.841,0.96]
["bitfinex","SOLUSD",1673445660628,118.7861,15.848,15.842,0.96]
["bitfinex","SOLUSD",1673445662306,118.7861,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445662516,20.0,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673445663723,20.0,15.847,15.835,20.0]
["bitfinex","SOLUSD",1673445664083,20.0,15.847,15.834,20.0]
["bitfinex","SOLUSD",1673445664811,118.7861,15.848,15.834,40.0]
["bitfinex","SOLUSD",1673445665245,118.7861,15.848,15.835,21.92]
["bitfinex","SOLUSD",1673445665548,118.7861,15.848,15.836,20.0]
["bitfinex","SOLUSD",1673445665880,118.7861,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445667075,118.7861,15.848,15.837,21.92]
["bitfinex","SOLUSD",1673445667244,118.7861,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445667782,20.0,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673445668183,118.7861,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445668615,20.0,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673445670399,118.7861,15.848,15.837,1.92]
["bitfinex","SOLUSD",1673445674044,118.7861,15.848,15.83,20.0]
["bitfinex","SOLUSD",1673445674260,13.5,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673445674478,13.5,15.84,15.825,29.50164801]
["bitfinex","SOLUSD",1673445674688,13.5,15.84,15.826,67.4]
["bitfinex","SOLUSD",1673445675093,127.0267,15.84,15.826,67.4]
["bitfinex","SOLUSD",1673445675845,127.0267,15.84,15.827,1.92]
["bitfinex","SOLUSD",1673445676164,127.0267,15.84,15.827,0.96]
["bitfinex","SOLUSD",1673445676355,127.0267,15.84,15.826,67.4]
["bitfinex","SOLUSD",1673445677850,127.0267,15.84,15.827,0.96]
["bitfinex","SOLUSD",1673445678157,127.0267,15.84,15.828,0.96]
["bitfinex","SOLUSD",1673445678474,127.0267,15.84,15.829,0.96]
["bitfinex","SOLUSD",1673445678690,127.0267,15.84,15.83,0.96]
["bitfinex","SOLUSD",1673445678887,127.0267,15.84,15.831,0.96]
["bitfinex","SOLUSD",1673445679318,127.0267,15.84,15.832,0.96]
["bitfinex","SOLUSD",1673445679528,127.0267,15.84,15.833,0.96]
["bitfinex","SOLUSD",1673445682367,127.0267,15.84,15.834,0.96]
["bitfinex","SOLUSD",1673445682994,27.0267,15.84,15.834,0.96]
["bitfinex","SOLUSD",1673445683209,40.5967,15.84,15.834,0.96]
["bitfinex","SOLUSD",1673445683939,40.5967,15.84,15.833,0.96]
["bitfinex","SOLUSD",1673445684262,13.57,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673445684440,13.57,15.84,15.829,1.92]
["bitfinex","SOLUSD",1673445689302,13.57,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673445689487,132.5854,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673445690331,132.5854,15.84,15.827,40.0]
["bitfinex","SOLUSD",1673445690332,186.7054,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673445690548,20.0,15.838,15.826,20.0]
["bitfinex","SOLUSD",1673445690747,20.0,15.838,15.824,20.0]
["bitfinex","SOLUSD",1673445690958,47.36,15.839,15.824,20.0]
["bitfinex","SOLUSD",1673445691478,20.0,15.838,15.824,40.0]
["bitfinex","SOLUSD",1673445691716,47.36,15.839,15.824,40.0]
["bitfinex","SOLUSD",1673445692339,47.36,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673445692659,47.36,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673445692874,47.36,15.839,15.827,1.92]
["bitfinex","SOLUSD",1673445694863,47.36,15.839,15.826,20.0]
["bitfinex","SOLUSD",1673445695081,20.96,15.838,15.822,32.86263072]
["bitfinex","SOLUSD",1673445695295,130.611,15.838,15.822,32.86263072]
["bitfinex","SOLUSD",1673445695506,13.58,15.83,15.822,32.86263072]
["bitfinex","SOLUSD",1673445696351,13.58,15.83,15.823,1.92]
["bitfinex","SOLUSD",1673445698117,13.58,15.83,15.823,21.92]
["bitfinex","SOLUSD",1673445702444,13.58,15.83,15.822,32.86263072]
["bitfinex","SOLUSD",1673445703809,13.58,15.83,15.823,1.92]
["bitfinex","SOLUSD",1673445708654,13.58,15.83,15.823,21.92]
["bitfinex","SOLUSD",1673445708976,13.58,15.83,15.823,1.92]
["bitfinex","SOLUSD",1673445713269,13.58,15.83,15.823,21.92]
["bitfinex","SOLUSD",1673445716331,13.58,15.83,15.823,1.92]
["bitfinex","SOLUSD",1673445721338,67.88,15.83,15.822,32.86263072]
["bitfinex","SOLUSD",1673445721983,20.0,15.828,15.822,8.99943072]
["bitfinex","SOLUSD",1673445722208,20.0,15.827,15.822,3.072e-05]
["bitfinex","SOLUSD",1673445722391,20.0,15.826,15.82,32.66777067]
["bitfinex","SOLUSD",1673445722598,20.0,15.825,15.82,32.66777067]
["bitfinex","SOLUSD",1673445723033,47.41,15.824,15.82,32.66777067]
["bitfinex","SOLUSD",1673445724287,20.0,15.825,15.819,65.72526144]
["bitfinex","SOLUSD",1673445724498,47.41,15.824,15.819,65.72526144]
["bitfinex","SOLUSD",1673445728499,20.0,15.825,15.82,17.0]
["bitfinex","SOLUSD",1673445728720,20.0,15.826,15.82,17.0]
["bitfinex","SOLUSD",1673445731012,21.26735642,15.825,15.82,17.0]
["bitfinex","SOLUSD",1673445731445,68.66735642,15.825,15.82,17.0]
["bitfinex","SOLUSD",1673445731972,21.26735642,15.825,15.82,17.0]
["bitfinex","SOLUSD",1673445733128,1.6595583,15.823,15.811,47.44]
["bitfinex","SOLUSD",1673445733341,13.58,15.82,15.802,156.6922]
["bitfinex","SOLUSD",1673445733551,20.0,15.819,15.809,47.45]
["bitfinex","SOLUSD",1673445734586,20.0,15.819,15.81,1.92]
["bitfinex","SOLUSD",1673445734923,20.0,15.819,15.809,47.45]
["bitfinex","SOLUSD",1673445736285,20.0,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673445736907,67.88,15.82,15.811,0.96]
["bitfinex","SOLUSD",1673445737241,13.66,15.82,15.811,0.96]
["bitfinex","SOLUSD",1673445737552,13.66,15.82,15.811,48.4]
["bitfinex","SOLUSD",1673445737879,13.66,15.82,15.812,17.0]
["bitfinex","SOLUSD",1673445738482,13.66,15.82,15.811,17.96]
["bitfinex","SOLUSD",1673445738693,13.66,15.82,15.811,48.4]
["bitfinex","SOLUSD",1673445738902,13.66,15.82,15.812,17.0]
["bitfinex","SOLUSD",1673445740800,13.66,15.82,15.813,1.92]
["bitfinex","SOLUSD",1673445741849,13.66,15.82,15.813,49.36]
["bitfinex","SOLUSD",1673445742062,13.66,15.82,15.813,1.92]
["bitfinex","SOLUSD",1673445743020,13.66,15.82,15.81,47.45]
["bitfinex","SOLUSD",1673445743637,13.66,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673445744276,13.66,15.82,15.81,18.92]
["bitfinex","SOLUSD",1673445746906,13.66,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673445747093,13.66,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673445747304,13.66,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673445748172,13.66,15.82,15.81,18.92]
["bitfinex","SOLUSD",1673445748804,13.66,15.82,15.811,47.44]
["bitfinex","SOLUSD",1673445749017,13.66,15.82,15.812,18.92]
["bitfinex","SOLUSD",1673445749222,13.66,15.82,15.812,17.0]
["bitfinex","SOLUSD",1673445749746,13.66,15.82,15.811,17.0]
["bitfinex","SOLUSD",1673445749965,13.66,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445750158,13.66,15.82,15.812,18.92]
["bitfinex","SOLUSD",1673445750368,13.66,15.82,15.813,17.0]
["bitfinex","SOLUSD",1673445752176,13.66,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673445754276,13.66,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673445754795,13.66,15.82,15.809,0.96]
["bitfinex","SOLUSD",1673445755013,13.66,15.82,15.809,49.37]
["bitfinex","SOLUSD",1673445755328,13.66,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673445755536,13.66,15.82,15.809,47.45]
["bitfinex","SOLUSD",1673445755853,20.0,15.819,15.809,47.45]
["bitfinex","SOLUSD",1673445756588,0.96,15.818,15.805,47.46]
["bitfinex","SOLUSD",1673445756801,0.96,15.817,15.806,20.0]
["bitfinex","SOLUSD",1673445757320,0.96,15.817,15.807,47.46]
["bitfinex","SOLUSD",1673445757522,0.96,15.817,15.802,109.2222]
["bitfinex","SOLUSD",1673445757523,47.43,15.816,15.805,47.46]
["bitfinex","SOLUSD",1673445757727,20.96,15.817,15.802,109.2222]
["bitfinex","SOLUSD",1673445757728,20.0,15.815,15.804,47.47]
["bitfinex","SOLUSD",1673445757940,20.0,15.815,15.803,47.47]
["bitfinex","SOLUSD",1673445758155,20.0,15.814,15.803,47.47]
["bitfinex","SOLUSD",1673445760053,20.0,15.814,15.804,17.96]
["bitfinex","SOLUSD",1673445766894,20.0,15.815,15.804,37.96]
["bitfinex","SOLUSD",1673445767109,20.0,15.815,15.805,0.96]
["bitfinex","SOLUSD",1673445767524,20.0,15.815,15.804,17.96]
["bitfinex","SOLUSD",1673445767745,13.45,15.81,15.804,17.96]
["bitfinex","SOLUSD",1673445769110,13.45,15.81,15.803,47.47]
["bitfinex","SOLUSD",1673445769323,13.45,15.81,15.801,47.47]
["bitfinex","SOLUSD",1673445769535,13.45,15.81,15.803,47.47]
["bitfinex","SOLUSD",1673445769724,13.45,15.81,15.802,47.47]
["bitfinex","SOLUSD",1673445770375,13.45,15.81,15.803,18.92]
["bitfinex","SOLUSD",1673445770990,13.45,15.81,15.803,1.92]
["bitfinex","SOLUSD",1673445771201,13.45,15.81,15.801,47.47]
["bitfinex","SOLUSD",1673445772775,13.45,15.81,15.802,18.92]
["bitfinex","SOLUSD",1673445773298,13.45,15.81,15.803,47.47]
["bitfinex","SOLUSD",1673445773514,13.45,15.81,15.804,1.92]
["bitfinex","SOLUSD",1673445775520,13.45,15.81,15.803,17.0]
["bitfinex","SOLUSD",1673445776444,13.45,15.81,15.801,47.47]
["bitfinex","SOLUSD",1673445776658,13.45,15.81,15.802,1.92]
["bitfinex","SOLUSD",1673445776868,13.45,15.81,15.802,17.0]
["bitfinex","SOLUSD",1673445777641,13.45,15.81,15.801,47.47]
["bitfinex","SOLUSD",1673445778448,13.45,15.81,15.802,17.0]
["bitfinex","SOLUSD",1673445780042,13.45,15.81,15.803,1.92]
["bitfinex","SOLUSD",1673445781320,13.45,15.81,15.803,49.39]
["bitfinex","SOLUSD",1673445781614,13.45,15.81,15.803,1.92]
["bitfinex","SOLUSD",1673445781812,13.45,15.81,15.803,0.96]
["bitfinex","SOLUSD",1673445782020,13.45,15.81,15.802,17.0]
["bitfinex","SOLUSD",1673445782233,13.45,15.81,15.801,47.47]
["bitfinex","SOLUSD",1673445782446,13.45,15.81,15.8,118.3008]
["bitfinex","SOLUSD",1673445783195,13.45,15.81,15.801,47.47]
["bitfinex","SOLUSD",1673445783720,13.45,15.81,15.802,18.92]
["bitfinex","SOLUSD",1673445784331,13.45,15.81,15.803,47.47]
["bitfinex","SOLUSD",1673445784537,13.45,15.81,15.804,1.92]
["bitfinex","SOLUSD",1673445784747,13.45,15.81,15.803,17.0]
["bitfinex","SOLUSD",1673445784979,13.45,15.81,15.804,1.92]
["bitfinex","SOLUSD",1673445785594,13.45,15.81,15.802,47.47]
["bitfinex","SOLUSD",1673445785804,13.45,15.81,15.801,46.47]
["bitfinex","SOLUSD",1673445786878,13.45,15.81,15.802,17.96]
["bitfinex","SOLUSD",1673445787073,13.45,15.81,15.803,0.96]
["bitfinex","SOLUSD",1673445787400,13.45,15.81,15.802,17.96]
["bitfinex","SOLUSD",1673445787813,13.63,15.81,15.802,17.96]
["bitfinex","SOLUSD",1673445788755,13.63,15.81,15.802,0.96]
["bitfinex","SOLUSD",1673445789078,13.63,15.81,15.801,18.92]
["bitfinex","SOLUSD",1673445789925,13.63,15.81,15.8,118.3008]
["bitfinex","SOLUSD",1673445790441,0.79202997,15.809,15.797,47.49]
["bitfinex","SOLUSD",1673445790652,13.63,15.81,15.799,47.48]
["bitfinex","SOLUSD",1673445790860,0.67478272,15.809,15.797,47.49]
["bitfinex","SOLUSD",1673445791073,68.23,15.81,15.797,47.49]
["bitfinex","SOLUSD",1673445791387,20.70937891,15.809,15.797,44.99]
["bitfinex","SOLUSD",1673445791708,39.4645004,15.809,15.797,44.99]
["bitfinex","SOLUSD",1673445793803,39.4645004,15.809,15.798,0.96]
["bitfinex","SOLUSD",1673445794132,39.4645004,15.809,15.797,44.99]
["bitfinex","SOLUSD",1673445794750,39.4645004,15.809,15.794,47.5]
["bitfinex","SOLUSD",1673445794965,39.4645004,15.809,15.795,20.0]
["bitfinex","SOLUSD",1673445795365,39.4645004,15.809,15.796,47.49]
["bitfinex","SOLUSD",1673445795700,20.0,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673445796102,0.67753116,15.808,15.797,20.0]
["bitfinex","SOLUSD",1673445796312,0.67753116,15.808,15.796,20.0]
["bitfinex","SOLUSD",1673445796628,38.75512149,15.809,15.796,67.49]
["bitfinex","SOLUSD",1673445797366,38.75512149,15.809,15.797,18.92]
["bitfinex","SOLUSD",1673445798745,68.15,15.81,15.797,18.92]
["bitfinex","SOLUSD",1673445798959,68.15,15.81,15.797,38.92]
["bitfinex","SOLUSD",1673445799575,13.61,15.81,15.798,47.48]
["bitfinex","SOLUSD",1673445799797,13.61,15.81,15.799,1.92]
["bitfinex","SOLUSD",1673445799991,13.61,15.81,15.799,18.92]
["bitfinex","SOLUSD",1673445800201,20.0,15.815,15.8,47.48]
["bitfinex","SOLUSD",1673445800415,20.0,15.815,15.801,21.92]
["bitfinex","SOLUSD",1673445800627,20.0,15.815,15.802,17.0]
["bitfinex","SOLUSD",1673445800846,67.43,15.815,15.803,1.92]
["bitfinex","SOLUSD",1673445801164,20.0,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673445802424,67.43,15.815,15.803,1.92]
["bitfinex","SOLUSD",1673445802843,20.0,15.815,15.803,1.92]
["bitfinex","SOLUSD",1673445803801,47.44,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673445803981,20.0,15.815,15.803,1.92]
["bitfinex","SOLUSD",1673445804194,67.43,15.815,15.803,1.92]
["bitfinex","SOLUSD",1673445804421,67.43,15.815,15.801,47.47]
["bitfinex","SOLUSD",1673445804616,20.0,15.814,15.8,226.7955]
["bitfinex","SOLUSD",1673445806198,67.43,15.815,15.801,69.39]
["bitfinex","SOLUSD",1673445806409,67.43,15.815,15.802,17.0]
["bitfinex","SOLUSD",1673445806740,20.0,15.813,15.803,1.92]
["bitfinex","SOLUSD",1673445807141,18.75512149,15.813,15.803,1.92]
["bitfinex","SOLUSD",1673445807707,13.55,15.81,15.803,1.92]
["bitfinex","SOLUSD",1673445811495,20.0,15.815,15.804,20.0]
["bitfinex","SOLUSD",1673445811685,18.75512149,15.814,15.805,1.92]
["bitfinex","SOLUSD",1673445812227,13.62,15.82,15.806,47.46]
["bitfinex","SOLUSD",1673445812411,158.236,15.828,15.807,21.92]
["bitfinex","SOLUSD",1673445812627,110.846,15.828,15.807,21.92]
["bitfinex","SOLUSD",1673445812838,47.4,15.827,15.808,107.36277532]
["bitfinex","SOLUSD",1673445813043,47.4,15.827,15.809,21.92]
["bitfinex","SOLUSD",1673445813261,47.4,15.827,15.809,64.83277532]
["bitfinex","SOLUSD",1673445813494,47.4,15.827,15.811,20.0]
["bitfinex","SOLUSD",1673445813692,47.4,15.827,15.812,1.92]
["bitfinex","SOLUSD",1673445813905,47.4,15.827,15.812,66.36]
["bitfinex","SOLUSD",1673445814099,47.4,15.827,15.813,20.0]
["bitfinex","SOLUSD",1673445814436,47.4,15.827,15.814,18.92]
["bitfinex","SOLUSD",1673445814630,47.4,15.827,15.814,1.92]
["bitfinex","SOLUSD",1673445814839,47.4,15.827,15.813,17.0]
["bitfinex","SOLUSD",1673445815469,47.4,15.827,15.814,1.92]
["bitfinex","SOLUSD",1673445819572,47.4,15.827,15.814,21.92]
["bitfinex","SOLUSD",1673445819995,32.37512149,15.83,15.815,64.43]
["bitfinex","SOLUSD",1673445820211,64.39432924,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673445820416,64.39432924,15.83,15.818,17.96]
["bitfinex","SOLUSD",1673445820626,64.39432924,15.83,15.819,0.96]
["bitfinex","SOLUSD",1673445820948,64.39432924,15.83,15.82,0.96]
["bitfinex","SOLUSD",1673445821592,64.39432924,15.83,15.818,64.42]
["bitfinex","SOLUSD",1673445821790,21.92,15.829,15.818,64.42]
["bitfinex","SOLUSD",1673445822005,21.92,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673445822319,0.96,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673445822513,20.0,15.829,15.819,1.92]
["bitfinex","SOLUSD",1673445823980,20.0,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673445824192,1.92,15.828,15.818,17.0]
["bitfinex","SOLUSD",1673445825356,0.96,15.828,15.818,17.0]
["bitfinex","SOLUSD",1673445825682,20.0,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673445826211,67.39,15.829,15.818,17.0]
["bitfinex","SOLUSD",1673445826529,20.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673445827137,49.31,15.828,15.816,20.0]
["bitfinex","SOLUSD",1673445827349,1.92,15.828,15.815,20.0]
["bitfinex","SOLUSD",1673445828729,1.92,15.828,15.816,47.43]
["bitfinex","SOLUSD",1673445828930,1.92,15.828,15.817,20.0]
["bitfinex","SOLUSD",1673445829256,47.39,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673445829453,20.0,15.826,15.813,47.44]
["bitfinex","SOLUSD",1673445829664,13.59,15.82,15.814,1.92]
["bitfinex","SOLUSD",1673445832110,13.59,15.82,15.814,0.96]
["bitfinex","SOLUSD",1673445832319,13.59,15.82,15.813,20.0]
["bitfinex","SOLUSD",1673445832531,13.59,15.82,15.812,47.44]
["bitfinex","SOLUSD",1673445833145,13.59,15.82,15.811,47.44]
["bitfinex","SOLUSD",1673445833355,13.59,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445836608,13.59,15.82,15.811,47.44]
["bitfinex","SOLUSD",1673445836819,13.59,15.82,15.81,67.45]
["bitfinex","SOLUSD",1673445837868,13.59,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673445838309,13.59,15.82,15.812,47.44]
["bitfinex","SOLUSD",1673445838510,13.59,15.82,15.813,1.92]
["bitfinex","SOLUSD",1673445842186,13.59,15.82,15.811,47.44]
["bitfinex","SOLUSD",1673445842832,13.59,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673445843023,13.59,15.82,15.812,47.44]
["bitfinex","SOLUSD",1673445843350,13.59,15.82,15.813,1.92]
["bitfinex","SOLUSD",1673445843559,13.59,15.82,15.813,21.92]
["bitfinex","SOLUSD",1673445843986,13.59,15.82,15.809,67.45]
["bitfinex","SOLUSD",1673445846183,13.59,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673445846712,13.59,15.82,15.811,47.44]
["bitfinex","SOLUSD",1673445846927,13.59,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445848491,13.59,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673445849952,13.59,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445853431,13.59,15.82,15.81,47.45]
["bitfinex","SOLUSD",1673445853650,13.59,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673445853854,13.59,15.82,15.806,47.46]
["bitfinex","SOLUSD",1673445854066,13.59,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673445855338,13.59,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673445857322,13.59,15.82,15.808,47.45]
["bitfinex","SOLUSD",1673445858799,13.59,15.82,15.809,1.92]
["bitfinex","SOLUSD",1673445859014,13.59,15.82,15.809,21.92]
["bitfinex","SOLUSD",1673445859436,13.59,15.82,15.81,47.45]
["bitfinex","SOLUSD",1673445859653,13.59,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673445860998,13.59,15.82,15.81,47.45]
["bitfinex","SOLUSD",1673445861316,13.59,15.82,15.807,67.46]
["bitfinex","SOLUSD",1673445861530,13.59,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673445861748,13.59,15.82,15.808,47.45]
["bitfinex","SOLUSD",1673445861961,13.59,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673445862805,13.59,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673445865658,13.59,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673445865868,13.59,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445867024,13.59,15.82,15.812,49.36]
["bitfinex","SOLUSD",1673445867659,13.59,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445868480,50.77432924,15.825,15.814,20.0]
["bitfinex","SOLUSD",1673445868691,20.0,15.828,15.815,1.92]
["bitfinex","SOLUSD",1673445868902,67.4,15.827,15.815,1.92]
["bitfinex","SOLUSD",1673445869116,20.0,15.826,15.815,1.92]
["bitfinex","SOLUSD",1673445869328,20.0,15.825,15.815,1.92]
["bitfinex","SOLUSD",1673445870074,20.0,15.824,15.815,1.92]
["bitfinex","SOLUSD",1673445870382,13.65,15.82,15.815,1.92]
["bitfinex","SOLUSD",1673445870803,13.65,15.82,15.812,47.44]
["bitfinex","SOLUSD",1673445871016,13.65,15.82,15.811,47.44]
["bitfinex","SOLUSD",1673445871209,13.65,15.82,15.812,1.92]
["bitfinex","SOLUSD",1673445872277,13.65,15.82,15.81,47.45]
["bitfinex","SOLUSD",1673445872491,13.65,15.82,15.808,157.6332]
["bitfinex","SOLUSD",1673445872685,20.0,15.819,15.808,157.6332]
["bitfinex","SOLUSD",1673445873108,13.65,15.82,15.808,157.6332]
["bitfinex","SOLUSD",1673445873626,13.65,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673445874814,13.65,15.82,15.81,1.92]
["bitfinex","SOLUSD",1673445875751,13.65,15.82,15.808,47.45]
["bitfinex","SOLUSD",1673445876369,20.0,15.819,15.808,47.45]
["bitfinex","SOLUSD",1673445877319,20.0,15.819,15.809,1.92]
["bitfinex","SOLUSD",1673445881436,68.35,15.82,15.809,1.92]
["bitfinex","SOLUSD",1673445884166,68.35,15.82,15.809,49.37]
["bitfinex","SOLUSD",1673445884378,68.35,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673445884588,68.35,15.82,15.811,1.92]
["bitfinex","SOLUSD",1673445885204,68.35,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673445885415,20.0,15.819,15.811,17.0]
["bitfinex","SOLUSD",1673445885629,68.35,15.82,15.811,17.0]
["bitfinex","SOLUSD",1673445885824,50.77432924,15.819,15.811,17.0]
["bitfinex","SOLUSD",1673445888478,50.77432924,15.819,15.806,47.46]
["bitfinex","SOLUSD",1673445888687,50.77432924,15.819,15.794,20.0]
["bitfinex","SOLUSD",1673445888688,69.34,15.818,15.8,69.307]
["bitfinex","SOLUSD",1673445888887,68.15,15.81,15.794,134.6478]
["bitfinex","SOLUSD",1673445889103,68.25,15.81,15.794,134.6478]
["bitfinex","SOLUSD",1673445889426,20.0,15.809,15.795,47.49]
["bitfinex","SOLUSD",1673445891092,20.0,15.809,15.796,1.92]
["bitfinex","SOLUSD",1673445891720,20.0,15.809,15.797,47.49]
["bitfinex","SOLUSD",1673445891931,20.0,15.809,15.798,21.92]
["bitfinex","SOLUSD",1673445892141,68.25,15.81,15.798,21.92]
["bitfinex","SOLUSD",1673445892351,68.25,15.81,15.799,47.48]
["bitfinex","SOLUSD",1673445892556,68.25,15.81,15.8,1.92]
["bitfinex","SOLUSD",1673445895302,20.0,15.809,15.8,1.92]
["bitfinex","SOLUSD",1673445896468,68.25,15.81,15.8,1.92]
["bitfinex","SOLUSD",1673445897095,20.0,15.809,15.8,1.92]
["bitfinex","SOLUSD",1673445897505,20.0,15.809,15.798,47.48]
["bitfinex","SOLUSD",1673445897753,20.0,15.809,15.797,20.0]
["bitfinex","SOLUSD",1673445897926,20.0,15.809,15.798,47.48]
["bitfinex","SOLUSD",1673445898142,33.72,15.81,15.798,47.48]
["bitfinex","SOLUSD",1673445898884,33.72,15.81,15.799,18.92]
["bitfinex","SOLUSD",1673445899832,13.72,15.81,15.799,18.92]
["bitfinex","SOLUSD",1673445900893,20.0,15.809,15.798,47.48]
["bitfinex","SOLUSD",1673445902352,20.0,15.809,15.799,1.92]
["bitfinex","SOLUSD",1673445904348,20.0,15.809,15.798,47.48]
["bitfinex","SOLUSD",1673445904547,21.92,15.808,15.796,47.49]
["bitfinex","SOLUSD",1673445904753,21.92,15.808,15.792,69.8658]
["bitfinex","SOLUSD",1673445904754,181.4833,15.808,15.795,47.49]
["bitfinex","SOLUSD",1673445904969,20.0,15.807,15.793,47.5]
["bitfinex","SOLUSD",1673445905183,21.92,15.806,15.793,47.5]
["bitfinex","SOLUSD",1673445905819,21.92,15.806,15.794,1.92]
["bitfinex","SOLUSD",1673445906348,21.92,15.806,15.795,47.49]
["bitfinex","SOLUSD",1673445907500,20.0,15.806,15.795,47.49]
["bitfinex","SOLUSD",1673445907702,20.0,15.806,15.796,1.92]
["bitfinex","SOLUSD",1673445908655,20.0,15.806,15.793,47.5]
["bitfinex","SOLUSD",1673445908869,20.0,15.806,15.794,1.92]
["bitfinex","SOLUSD",1673445909066,0.67638669,15.805,15.794,1.92]
["bitfinex","SOLUSD",1673445909279,0.67638669,15.805,15.794,18.92]
["bitfinex","SOLUSD",1673445909609,20.0,15.806,15.794,38.92]
["bitfinex","SOLUSD",1673445909802,20.0,15.806,15.795,47.49]
["bitfinex","SOLUSD",1673445910015,20.0,15.806,15.796,1.92]
["bitfinex","SOLUSD",1673445910426,20.0,15.806,15.796,17.0]
["bitfinex","SOLUSD",1673445910640,20.0,15.806,15.793,47.5]
["bitfinex","SOLUSD",1673445912342,20.0,15.806,15.794,21.92]
["bitfinex","SOLUSD",1673445912875,20.0,15.806,15.795,47.49]
["bitfinex","SOLUSD",1673445913067,20.0,15.806,15.796,1.92]
["bitfinex","SOLUSD",1673445913278,20.96,15.805,15.793,47.5]
["bitfinex","SOLUSD",1673445913488,13.65,15.8,15.793,47.5]
["bitfinex","SOLUSD",1673445913698,13.65,15.8,15.792,69.8658]
["bitfinex","SOLUSD",1673445913916,13.65,15.8,15.793,47.5]
["bitfinex","SOLUSD",1673445915168,13.65,15.8,15.776,71.4598]
["bitfinex","SOLUSD",1673445915169,13.65,15.8,15.79,47.51]
["bitfinex","SOLUSD",1673445915595,13.65,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673445915806,13.65,15.8,15.786,47.52]
["bitfinex","SOLUSD",1673445916006,13.65,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673445916428,13.65,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673445917904,13.65,15.8,15.789,18.92]
["bitfinex","SOLUSD",1673445918636,13.65,15.8,15.79,47.51]
["bitfinex","SOLUSD",1673445919291,13.65,15.8,15.791,17.96]
["bitfinex","SOLUSD",1673445919606,13.65,15.8,15.791,18.92]
["bitfinex","SOLUSD",1673445922113,13.65,15.8,15.791,17.0]
["bitfinex","SOLUSD",1673445923270,13.65,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673445923484,20.0,15.799,15.781,5.6758014]
["bitfinex","SOLUSD",1673445923682,13.65,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673445924655,13.65,15.79,15.782,14.48]
["bitfinex","SOLUSD",1673445926208,13.65,15.79,15.783,1.92]
["bitfinex","SOLUSD",1673445929280,47.48,15.799,15.783,21.92]
["bitfinex","SOLUSD",1673445929470,47.48,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673445929805,47.48,15.799,15.785,21.92]
["bitfinex","SOLUSD",1673445929992,231.88092924,15.8,15.785,21.92]
["bitfinex","SOLUSD",1673445930205,20.0,15.799,15.785,21.92]
["bitfinex","SOLUSD",1673445930746,20.0,15.799,15.785,1.92]
["bitfinex","SOLUSD",1673445930942,20.0,15.797,15.782,14.48]
["bitfinex","SOLUSD",1673445931274,13.65,15.79,15.782,14.48]
["bitfinex","SOLUSD",1673445931791,13.65,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673445932415,13.65,15.79,15.782,0.96]
["bitfinex","SOLUSD",1673445933266,13.65,15.79,15.783,0.96]
["bitfinex","SOLUSD",1673445936457,13.65,15.79,15.782,0.96]
["bitfinex","SOLUSD",1673445936886,13.65,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673445937079,20.0,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673445938437,68.1,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673445938646,20.0,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673445939820,68.1,15.79,15.782,0.96]
["bitfinex","SOLUSD",1673445940030,68.1,15.79,15.783,0.96]
["bitfinex","SOLUSD",1673445940456,68.1,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673445942227,68.1,15.79,15.782,1.92]
["bitfinex","SOLUSD",1673445942793,68.1,15.79,15.781,5.6758014]
["bitfinex","SOLUSD",1673445942964,20.0,15.789,15.781,5.6758014]
["bitfinex","SOLUSD",1673445943178,68.1,15.79,15.778,42.68]
["bitfinex","SOLUSD",1673445943384,68.1,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445943918,20.0,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445944130,68.1,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445945062,20.0,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445945482,68.1,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445947798,13.6,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445953306,21.92,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445955293,0.96,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445955488,68.36,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445959295,13.6,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445960542,13.6,15.79,15.782,1.92]
["bitfinex","SOLUSD",1673445960957,13.6,15.79,15.782,18.92]
["bitfinex","SOLUSD",1673445961167,13.6,15.79,15.782,66.45]
["bitfinex","SOLUSD",1673445961938,13.6,15.79,15.782,18.92]
["bitfinex","SOLUSD",1673445963192,20.0,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445964438,13.6,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445965290,13.6,15.79,15.782,1.92]
["bitfinex","SOLUSD",1673445967285,13.6,15.79,15.782,21.92]
["bitfinex","SOLUSD",1673445967698,13.6,15.79,15.782,69.45]
["bitfinex","SOLUSD",1673445969597,13.6,15.79,15.782,49.45]
["bitfinex","SOLUSD",1673445969805,13.6,15.79,15.782,47.53]
["bitfinex","SOLUSD",1673445970018,13.6,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445975058,13.6,15.79,15.782,1.92]
["bitfinex","SOLUSD",1673445975266,13.6,15.79,15.782,49.45]
["bitfinex","SOLUSD",1673445975992,13.68,15.79,15.782,47.53]
["bitfinex","SOLUSD",1673445976956,13.68,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445977377,13.68,15.79,15.782,1.92]
["bitfinex","SOLUSD",1673445979581,68.25,15.79,15.781,196.6068458]
["bitfinex","SOLUSD",1673445979911,40.67512149,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445980099,38.75512149,15.789,15.781,196.6068458]
["bitfinex","SOLUSD",1673445980431,87.22512149,15.788,15.781,196.6068458]
["bitfinex","SOLUSD",1673445980636,20.96,15.787,15.781,130.9877458]
["bitfinex","SOLUSD",1673445980839,20.0,15.785,15.772,47.56]
["bitfinex","SOLUSD",1673445981155,20.0,15.785,15.771,11.095362]
["bitfinex","SOLUSD",1673445981156,68.4,15.78,15.771,11.095362]
["bitfinex","SOLUSD",1673445982303,20.0,15.779,15.771,11.095362]
["bitfinex","SOLUSD",1673445982721,21.92,15.778,15.771,11.095362]
["bitfinex","SOLUSD",1673445982930,40.67512149,15.778,15.771,11.095362]
["bitfinex","SOLUSD",1673445983148,20.0,15.776,15.771,11.095362]
["bitfinex","SOLUSD",1673445983562,47.55,15.775,15.771,11.095362]
["bitfinex","SOLUSD",1673445984192,20.0,15.774,15.771,11.095362]
["bitfinex","SOLUSD",1673445984406,20.0,15.774,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445984837,18.75512149,15.773,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445985154,20.0,15.772,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445985873,38.75512149,15.772,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445986291,39.71512149,15.772,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445986515,38.75512149,15.772,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445987135,39.71512149,15.772,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445987343,40.67512149,15.772,15.771,6.2e-05]
["bitfinex","SOLUSD",1673445988724,20.0,15.771,15.758,67.100062]
["bitfinex","SOLUSD",1673445988937,69.52,15.77,15.758,67.100062]
["bitfinex","SOLUSD",1673445989129,20.96,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673445989342,20.96,15.768,15.757,47.61]
["bitfinex","SOLUSD",1673445989550,0.96,15.767,15.756,163.9022362]
["bitfinex","SOLUSD",1673445989759,0.96,15.766,15.756,163.9022362]
["bitfinex","SOLUSD",1673445989991,18.75512149,15.767,15.756,163.9022362]
["bitfinex","SOLUSD",1673445990199,20.0,15.765,15.756,116.2922362]
["bitfinex","SOLUSD",1673445990716,18.75512149,15.764,15.756,116.2922362]
["bitfinex","SOLUSD",1673445990909,20.0,15.765,15.756,116.2922362]
["bitfinex","SOLUSD",1673445991125,18.75512149,15.764,15.756,116.2922362]
["bitfinex","SOLUSD",1673445991764,20.0,15.765,15.756,116.2922362]
["bitfinex","SOLUSD",1673445991981,20.0,15.766,15.756,116.2922362]
["bitfinex","SOLUSD",1673445992393,20.0,15.767,15.756,116.2922362]
["bitfinex","SOLUSD",1673445992610,20.0,15.767,15.757,47.61]
["bitfinex","SOLUSD",1673445992923,20.6853685,15.766,15.758,17.0]
["bitfinex","SOLUSD",1673445993133,20.0,15.766,15.758,17.0]
["bitfinex","SOLUSD",1673445993556,0.6710012,15.765,15.757,46.61]
["bitfinex","SOLUSD",1673445993760,0.6710012,15.765,15.756,116.2922362]
["bitfinex","SOLUSD",1673445994186,0.6710012,15.765,15.757,47.61]
["bitfinex","SOLUSD",1673445994403,68.56,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673445994602,13.82,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673445995029,13.82,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673445995223,13.82,15.77,15.76,1.92]
["bitfinex","SOLUSD",1673445995429,68.54,15.77,15.76,1.92]
["bitfinex","SOLUSD",1673445995644,68.5,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673445995855,20.0,15.769,15.76,47.6]
["bitfinex","SOLUSD",1673445996182,68.5,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673445996395,68.5,15.77,15.76,1.92]
["bitfinex","SOLUSD",1673445996806,68.5,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673445997016,20.0,15.769,15.761,47.6]
["bitfinex","SOLUSD",1673445997638,20.0,15.769,15.76,1.92]
["bitfinex","SOLUSD",1673445997848,68.5,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673445998904,68.5,15.77,15.762,1.92]
["bitfinex","SOLUSD",1673445999329,68.5,15.77,15.763,47.59]
["bitfinex","SOLUSD",1673445999553,68.5,15.77,15.762,1.92]
["bitfinex","SOLUSD",1673446003539,68.5,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673446003845,68.5,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673446004054,20.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673446004801,68.5,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673446005755,20.0,15.769,15.76,1.92]
["bitfinex","SOLUSD",1673446007322,20.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673446007741,68.5,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673446007951,68.5,15.77,15.76,1.92]
["bitfinex","SOLUSD",1673446010270,68.5,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673446010464,13.58,15.77,15.762,1.92]
["bitfinex","SOLUSD",1673446010674,13.58,15.77,15.76,21.92]
["bitfinex","SOLUSD",1673446010899,13.58,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673446011106,13.58,15.77,15.762,1.92]
["bitfinex","SOLUSD",1673446011736,13.58,15.77,15.763,47.59]
["bitfinex","SOLUSD",1673446011948,13.58,15.77,15.764,21.92]
["bitfinex","SOLUSD",1673446012770,13.58,15.77,15.764,0.96]
["bitfinex","SOLUSD",1673446012983,13.58,15.77,15.762,20.0]
["bitfinex","SOLUSD",1673446012984,13.58,15.77,15.763,47.59]
["bitfinex","SOLUSD",1673446013204,13.58,15.77,15.762,47.59]
["bitfinex","SOLUSD",1673446013417,13.58,15.77,15.763,1.92]
["bitfinex","SOLUSD",1673446014900,13.58,15.77,15.76,184.4822]
["bitfinex","SOLUSD",1673446015109,13.58,15.77,15.761,1.92]
["bitfinex","SOLUSD",1673446015511,13.58,15.77,15.76,184.4822]
["bitfinex","SOLUSD",1673446015943,13.58,15.77,15.76,164.4822]
["bitfinex","SOLUSD",1673446017407,13.58,15.77,15.761,17.0]
["bitfinex","SOLUSD",1673446017973,13.72,15.77,15.761,17.0]
["bitfinex","SOLUSD",1673446018816,13.72,15.77,15.762,49.51]
["bitfinex","SOLUSD",1673446019239,13.72,15.77,15.763,17.0]
["bitfinex","SOLUSD",1673446019432,13.72,15.77,15.764,1.92]
["bitfinex","SOLUSD",1673446019951,68.48,15.77,15.743,33.03725771]
["bitfinex","SOLUSD",1673446020163,109.27547362,15.757,15.723,103.65449855]
["bitfinex","SOLUSD",1673446020376,68.73,15.75,15.726,118.2945]
["bitfinex","SOLUSD",1673446020586,27.47,15.75,15.731,47.69]
["bitfinex","SOLUSD",1673446021125,20.0,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673446021444,19.71512149,15.748,15.731,47.69]
["bitfinex","SOLUSD",1673446021634,20.0,15.747,15.731,47.69]
["bitfinex","SOLUSD",1673446021845,86.39512149,15.747,15.731,47.69]
["bitfinex","SOLUSD",1673446022055,86.39512149,15.747,15.732,20.0]
["bitfinex","SOLUSD",1673446022056,18.75512149,15.746,15.732,20.0]
["bitfinex","SOLUSD",1673446022599,18.75512149,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673446022802,18.75512149,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673446023004,18.75512149,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673446023212,13.63,15.74,15.733,47.68]
["bitfinex","SOLUSD",1673446023425,13.63,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673446023746,68.51,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446023956,87.25512149,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446024164,68.5,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446024382,87.25512149,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446024694,68.5,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446024909,87.25512149,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446025841,20.0,15.739,15.73,47.6625858]
["bitfinex","SOLUSD",1673446026063,87.25512149,15.74,15.73,47.6625858]
["bitfinex","SOLUSD",1673446026908,66.58,15.739,15.73,47.6625858]
["bitfinex","SOLUSD",1673446027217,38.75512149,15.738,15.73,47.6625858]
["bitfinex","SOLUSD",1673446027428,0.96,15.737,15.73,47.6625858]
["bitfinex","SOLUSD",1673446027642,87.38512149,15.737,15.73,47.6625858]
["bitfinex","SOLUSD",1673446027852,38.75512149,15.736,15.73,47.6625858]
["bitfinex","SOLUSD",1673446028059,21.92,15.735,15.73,47.6625858]
["bitfinex","SOLUSD",1673446028374,125.96832551,15.735,15.73,47.6625858]
["bitfinex","SOLUSD",1673446028588,97.053447,15.734,15.73,47.6625858]
["bitfinex","SOLUSD",1673446028902,18.75512149,15.733,15.73,47.6625858]
["bitfinex","SOLUSD",1673446029094,20.0,15.732,15.73,47.6625858]
["bitfinex","SOLUSD",1673446029320,38.58355634,15.731,15.714,11.0916948]
["bitfinex","SOLUSD",1673446029534,54.88,15.73,15.716,2.43144781]
["bitfinex","SOLUSD",1673446029759,54.88,15.73,15.714,11.0916948]
["bitfinex","SOLUSD",1673446029760,20.0,15.728,15.715,2.4312931]
["bitfinex","SOLUSD",1673446029958,13.72,15.72,15.714,11.0916948]
["bitfinex","SOLUSD",1673446030795,69.64,15.719,15.714,11.0916948]
["bitfinex","SOLUSD",1673446031010,20.0,15.718,15.71,27.781136]
["bitfinex","SOLUSD",1673446031339,23.67321127,15.717,15.71,27.781136]
["bitfinex","SOLUSD",1673446031518,42.42833276,15.717,15.71,27.781136]
["bitfinex","SOLUSD",1673446031730,90.15833276,15.717,15.71,27.781136]
["bitfinex","SOLUSD",1673446031950,18.75512149,15.716,15.71,27.781136]
["bitfinex","SOLUSD",1673446032162,1.75321127,15.715,15.71,27.781136]
["bitfinex","SOLUSD",1673446032490,68.53,15.72,15.71,27.781136]
["bitfinex","SOLUSD",1673446032491,1.75321127,15.719,15.71,27.781136]
["bitfinex","SOLUSD",1673446032699,18.75512149,15.723,15.711,47.75]
["bitfinex","SOLUSD",1673446032898,68.67,15.73,15.712,20.0]
["bitfinex","SOLUSD",1673446033225,18.75512149,15.728,15.712,7.50454]
["bitfinex","SOLUSD",1673446033436,18.75512149,15.728,15.713,49.66]
["bitfinex","SOLUSD",1673446033652,68.67,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673446033953,68.67,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673446034172,18.75512149,15.729,15.716,67.73]
["bitfinex","SOLUSD",1673446034365,18.75512149,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673446034570,20.0,15.727,15.714,40.0074374]
["bitfinex","SOLUSD",1673446034787,68.73,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446036151,13.75,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446037117,68.63,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446037301,0.7479842,15.719,15.714,40.0074374]
["bitfinex","SOLUSD",1673446037512,19.50310569,15.719,15.714,40.0074374]
["bitfinex","SOLUSD",1673446037716,19.71512149,15.718,15.714,40.0074374]
["bitfinex","SOLUSD",1673446037942,21.7079842,15.717,15.714,40.0074374]
["bitfinex","SOLUSD",1673446038153,0.96,15.716,15.714,40.0074374]
["bitfinex","SOLUSD",1673446038366,6.06775,15.717,15.714,40.0074374]
["bitfinex","SOLUSD",1673446038684,0.7085299,15.718,15.714,40.0074374]
["bitfinex","SOLUSD",1673446038897,18.75512149,15.719,15.714,40.0074374]
["bitfinex","SOLUSD",1673446039099,0.73229442,15.718,15.714,40.0074374]
["bitfinex","SOLUSD",1673446039726,18.75512149,15.718,15.714,40.0074374]
["bitfinex","SOLUSD",1673446039936,0.68364129,15.717,15.714,40.0074374]
["bitfinex","SOLUSD",1673446040148,68.63,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446040359,13.75,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446040803,0.67377383,15.719,15.714,40.0074374]
["bitfinex","SOLUSD",1673446041026,87.38512149,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446041216,0.6941113,15.718,15.714,40.0074374]
["bitfinex","SOLUSD",1673446041430,74.69775,15.72,15.714,40.0074374]
["bitfinex","SOLUSD",1673446041632,38.75512149,15.719,15.714,40.0074374]
["bitfinex","SOLUSD",1673446042281,0.69083483,15.718,15.714,40.0074374]
["bitfinex","SOLUSD",1673446042491,36.25674015,15.711,15.71,27.781136]
["bitfinex","SOLUSD",1673446042705,42.32449015,15.711,15.71,27.781136]
["bitfinex","SOLUSD",1673446042900,62.99961164,15.711,15.71,27.781136]
["bitfinex","SOLUSD",1673446043106,62.03961164,15.711,15.71,27.781136]
["bitfinex","SOLUSD",1673446043316,62.99961164,15.711,15.71,27.781136]
["bitfinex","SOLUSD",1673446043533,15.836164,15.71,15.707,38.7535041]
["bitfinex","SOLUSD",1673446043865,58.80419851,15.709,15.692,47.8]
["bitfinex","SOLUSD",1673446044173,13.72,15.7,15.694,47.8]
["bitfinex","SOLUSD",1673446044387,68.43,15.7,15.672,261.1539701]
["bitfinex","SOLUSD",1673446044576,20.0,15.699,15.686,23.450179]
["bitfinex","SOLUSD",1673446044785,1.05067982,15.697,15.686,23.450179]
["bitfinex","SOLUSD",1673446044996,1.05067982,15.697,15.687,47.82]
["bitfinex","SOLUSD",1673446045207,1.05067982,15.697,15.686,22.450179]
["bitfinex","SOLUSD",1673446045208,1.05067982,15.695,15.686,22.450179]
["bitfinex","SOLUSD",1673446045640,1.11535087,15.693,15.686,22.450179]
["bitfinex","SOLUSD",1673446045848,1.11535087,15.691,15.686,22.450179]
["bitfinex","SOLUSD",1673446046278,0.96,15.69,15.686,22.450179]
["bitfinex","SOLUSD",1673446046469,21.11535087,15.689,15.686,22.450179]
["bitfinex","SOLUSD",1673446046679,25.93822236,15.689,15.686,22.450179]
["bitfinex","SOLUSD",1673446046996,1.11535087,15.687,15.686,22.450179]
["bitfinex","SOLUSD",1673446047417,1.11535087,15.692,15.686,22.450179]
["bitfinex","SOLUSD",1673446047627,18.75512149,15.693,15.686,22.450179]
["bitfinex","SOLUSD",1673446047831,20.0,15.696,15.686,22.450179]
["bitfinex","SOLUSD",1673446047832,1.11535087,15.692,15.686,22.450179]
["bitfinex","SOLUSD",1673446048043,20.0,15.696,15.687,47.82]
["bitfinex","SOLUSD",1673446048252,0.68065394,15.694,15.686,22.450179]
["bitfinex","SOLUSD",1673446048485,20.0,15.696,15.687,47.82]
["bitfinex","SOLUSD",1673446048687,0.6931484,15.695,15.686,22.450179]
["bitfinex","SOLUSD",1673446048895,20.0,15.699,15.687,47.82]
["bitfinex","SOLUSD",1673446049120,47.79,15.698,15.686,22.450179]
["bitfinex","SOLUSD",1673446049310,6.8319937,15.697,15.686,22.450179]
["bitfinex","SOLUSD",1673446049519,6.06775,15.697,15.686,22.450179]
["bitfinex","SOLUSD",1673446049729,6.06775,15.697,15.687,47.82]
["bitfinex","SOLUSD",1673446049941,13.66,15.7,15.687,48.78]
["bitfinex","SOLUSD",1673446050151,47.75,15.709,15.687,48.78]
["bitfinex","SOLUSD",1673446050356,53.81775,15.709,15.688,20.0]
["bitfinex","SOLUSD",1673446050700,6.06775,15.708,15.688,20.0]
["bitfinex","SOLUSD",1673446050892,13.72,15.7,15.689,156.5108]
["bitfinex","SOLUSD",1673446051519,13.72,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673446051944,13.72,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673446052260,6.06775,15.708,15.692,0.96]
["bitfinex","SOLUSD",1673446052470,6.06775,15.708,15.693,20.0]
["bitfinex","SOLUSD",1673446052686,6.06775,15.708,15.694,21.92]
["bitfinex","SOLUSD",1673446052886,13.68,15.71,15.694,21.92]
["bitfinex","SOLUSD",1673446053087,36.25674015,15.711,15.695,47.8]
["bitfinex","SOLUSD",1673446053301,68.74,15.72,15.7,13.61]
["bitfinex","SOLUSD",1673446053302,13.85,15.72,15.7,13.61]
["bitfinex","SOLUSD",1673446053524,6.06775,15.719,15.701,117.564]
["bitfinex","SOLUSD",1673446053733,6.06775,15.719,15.702,21.92]
["bitfinex","SOLUSD",1673446054147,6.06775,15.719,15.703,47.77]
["bitfinex","SOLUSD",1673446054357,13.85,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673446054568,13.85,15.72,15.706,0.96]
["bitfinex","SOLUSD",1673446054791,13.85,15.72,15.706,48.72]
["bitfinex","SOLUSD",1673446054992,18.75512149,15.724,15.707,0.96]
["bitfinex","SOLUSD",1673446055199,68.59,15.73,15.707,0.96]
["bitfinex","SOLUSD",1673446055200,47.69,15.728,15.708,0.96]
["bitfinex","SOLUSD",1673446055431,18.75512149,15.727,15.709,20.0]
["bitfinex","SOLUSD",1673446055949,24.82287149,15.727,15.71,48.71]
["bitfinex","SOLUSD",1673446056152,6.06775,15.726,15.711,20.0]
["bitfinex","SOLUSD",1673446056364,24.82287149,15.726,15.711,20.0]
["bitfinex","SOLUSD",1673446056560,24.82287149,15.726,15.712,47.74]
["bitfinex","SOLUSD",1673446056774,18.75512149,15.726,15.712,47.74]
["bitfinex","SOLUSD",1673446056981,47.69,15.729,15.712,47.74]
["bitfinex","SOLUSD",1673446057195,24.82287149,15.728,15.712,47.74]
["bitfinex","SOLUSD",1673446057400,24.82287149,15.728,15.713,20.0]
["bitfinex","SOLUSD",1673446057609,18.75512149,15.727,15.712,47.74]
["bitfinex","SOLUSD",1673446058052,66.45512149,15.727,15.712,47.74]
["bitfinex","SOLUSD",1673446058260,6.06775,15.726,15.711,47.75]
["bitfinex","SOLUSD",1673446058666,18.75512149,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673446058876,18.75512149,15.725,15.711,67.75]
["bitfinex","SOLUSD",1673446059216,18.75512149,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673446060147,24.82287149,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673446060889,27.98775,15.724,15.711,47.75]
["bitfinex","SOLUSD",1673446061094,7.98775,15.724,15.711,47.75]
["bitfinex","SOLUSD",1673446061310,6.06775,15.724,15.711,47.75]
["bitfinex","SOLUSD",1673446061822,6.06775,15.723,15.711,47.75]
["bitfinex","SOLUSD",1673446062241,24.82287149,15.723,15.711,47.75]
["bitfinex","SOLUSD",1673446063112,6.06775,15.723,15.711,47.75]
["bitfinex","SOLUSD",1673446064068,18.75512149,15.726,15.711,67.75]
["bitfinex","SOLUSD",1673446064261,18.75512149,15.726,15.712,20.0]
["bitfinex","SOLUSD",1673446064683,20.0,15.728,15.713,47.74]
["bitfinex","SOLUSD",1673446065009,25.87,15.73,15.713,47.74]
["bitfinex","SOLUSD",1673446065218,18.75512149,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673446065430,6.06775,15.726,15.713,47.74]
["bitfinex","SOLUSD",1673446066257,6.06775,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673446066478,18.75512149,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673446066689,7.02775,15.724,15.713,47.74]
["bitfinex","SOLUSD",1673446066906,7.02775,15.723,15.71,111.6536]
["bitfinex","SOLUSD",1673446067097,7.02775,15.722,15.711,47.75]
["bitfinex","SOLUSD",1673446067310,7.02775,15.721,15.711,47.75]
["bitfinex","SOLUSD",1673446067630,6.06775,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673446068047,20.0,15.728,15.711,47.75]
["bitfinex","SOLUSD",1673446068255,6.06775,15.727,15.712,20.0]
["bitfinex","SOLUSD",1673446068674,24.82287149,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673446068889,6.06775,15.727,15.713,67.74]
["bitfinex","SOLUSD",1673446069310,6.06775,15.727,15.714,21.92]
["bitfinex","SOLUSD",1673446069524,47.67,15.736,15.714,21.92]
["bitfinex","SOLUSD",1673446069719,6.06775,15.735,15.715,67.73]
["bitfinex","SOLUSD",1673446069934,6.06775,15.735,15.716,1.92]
["bitfinex","SOLUSD",1673446070145,6.06775,15.735,15.716,21.92]
["bitfinex","SOLUSD",1673446070354,6.06775,15.735,15.717,47.73]
["bitfinex","SOLUSD",1673446070569,6.06775,15.735,15.718,1.92]
["bitfinex","SOLUSD",1673446070780,6.06775,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673446071293,24.82287149,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673446071502,24.82287149,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673446071926,24.82287149,15.735,15.723,47.71]
["bitfinex","SOLUSD",1673446072576,24.82287149,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673446075096,24.82287149,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673446075500,24.82287149,15.735,15.723,47.71]
["bitfinex","SOLUSD",1673446076136,6.06775,15.735,15.724,20.0]
["bitfinex","SOLUSD",1673446076345,18.75512149,15.741,15.725,1.92]
["bitfinex","SOLUSD",1673446076552,18.75512149,15.741,15.725,69.62]
["bitfinex","SOLUSD",1673446077202,18.75512149,15.741,15.726,20.0]
["bitfinex","SOLUSD",1673446077411,20.0,15.747,15.727,1.92]
["bitfinex","SOLUSD",1673446077719,72.46287149,15.746,15.727,157.7611]
["bitfinex","SOLUSD",1673446077939,51.77364427,15.748,15.728,136.9394]
["bitfinex","SOLUSD",1673446078126,18.75512149,15.746,15.729,1.92]
["bitfinex","SOLUSD",1673446078338,20.0,15.745,15.729,47.69]
["bitfinex","SOLUSD",1673446078553,26.06775,15.745,15.729,47.69]
["bitfinex","SOLUSD",1673446078763,18.75512149,15.744,15.729,47.69]
["bitfinex","SOLUSD",1673446078989,18.75512149,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673446079200,6.06775,15.745,15.73,20.0]
["bitfinex","SOLUSD",1673446079392,6.06775,15.745,15.731,49.61]
["bitfinex","SOLUSD",1673446079599,6.06775,15.745,15.731,47.69]
["bitfinex","SOLUSD",1673446079807,20.0,15.743,15.729,47.69]
["bitfinex","SOLUSD",1673446080019,18.75512149,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673446080229,18.75512149,15.744,15.729,47.69]
["bitfinex","SOLUSD",1673446080654,18.75512149,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673446080870,1.92,15.743,15.729,47.69]
["bitfinex","SOLUSD",1673446081076,25.73,15.74,15.721,20.0]
["bitfinex","SOLUSD",1673446081293,47.98775,15.739,15.722,112.22]
["bitfinex","SOLUSD",1673446081499,6.06775,15.738,15.722,112.22]
["bitfinex","SOLUSD",1673446081734,21.92,15.737,15.722,112.22]
["bitfinex","SOLUSD",1673446081908,23.06775,15.736,15.717,4.539]
["bitfinex","SOLUSD",1673446082130,6.06775,15.735,15.718,20.0]
["bitfinex","SOLUSD",1673446082334,72.49287149,15.735,15.718,20.0]
["bitfinex","SOLUSD",1673446082669,18.75512149,15.734,15.719,4.539]
["bitfinex","SOLUSD",1673446082994,73.46287149,15.734,15.719,4.539]
["bitfinex","SOLUSD",1673446083290,20.0,15.733,15.719,4.539]
["bitfinex","SOLUSD",1673446083500,38.75512149,15.733,15.719,4.539]
["bitfinex","SOLUSD",1673446083717,18.75512149,15.732,15.719,4.539]
["bitfinex","SOLUSD",1673446084118,18.75512149,15.732,15.718,4.539]
["bitfinex","SOLUSD",1673446084990,20.0,15.731,15.718,4.539]
["bitfinex","SOLUSD",1673446085518,20.0,15.731,15.711,27.85]
["bitfinex","SOLUSD",1673446085519,223.05651576,15.73,15.711,27.85]
["bitfinex","SOLUSD",1673446085714,223.05651576,15.73,15.706,145.2089]
["bitfinex","SOLUSD",1673446085715,6.06775,15.729,15.706,145.2089]
["bitfinex","SOLUSD",1673446085908,38.92,15.728,15.706,145.2089]
["bitfinex","SOLUSD",1673446086116,25.76,15.72,15.706,145.2089]
["bitfinex","SOLUSD",1673446086329,7.98775,15.719,15.706,145.2089]
["bitfinex","SOLUSD",1673446086541,6.06775,15.719,15.706,145.2089]
["bitfinex","SOLUSD",1673446086758,18.75512149,15.718,15.706,145.2089]
["bitfinex","SOLUSD",1673446086960,20.0,15.717,15.706,27.86]
["bitfinex","SOLUSD",1673446087168,7.98775,15.716,15.702,27.87]
["bitfinex","SOLUSD",1673446087375,6.06775,15.715,15.698,157.1726]
["bitfinex","SOLUSD",1673446087585,72.55287149,15.715,15.698,157.1726]
["bitfinex","SOLUSD",1673446087795,40.67512149,15.714,15.698,157.1726]
["bitfinex","SOLUSD",1673446088013,24.82287149,15.714,15.699,20.0]
["bitfinex","SOLUSD",1673446088222,18.75512149,15.713,15.698,157.1726]
["bitfinex","SOLUSD",1673446088853,18.75512149,15.713,15.699,20.0]
["bitfinex","SOLUSD",1673446089077,18.75512149,15.713,15.698,157.1726]
["bitfinex","SOLUSD",1673446089513,128.6,15.72,15.698,157.1726]
["bitfinex","SOLUSD",1673446089709,25.67,15.72,15.7,25.59]
["bitfinex","SOLUSD",1673446089917,18.75512149,15.721,15.701,20.0]
["bitfinex","SOLUSD",1673446090143,37.51024298,15.719,15.701,67.78]
["bitfinex","SOLUSD",1673446090458,6.06775,15.718,15.701,67.78]
["bitfinex","SOLUSD",1673446090670,53.79775,15.718,15.701,47.78]
["bitfinex","SOLUSD",1673446090883,18.75512149,15.717,15.701,47.78]
["bitfinex","SOLUSD",1673446091197,24.82287149,15.717,15.7,47.78]
["bitfinex","SOLUSD",1673446091385,47.73,15.716,15.7,47.78]
["bitfinex","SOLUSD",1673446091591,66.48512149,15.716,15.7,47.78]
["bitfinex","SOLUSD",1673446092664,25.76,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446094014,6.06775,15.715,15.699,47.78]
["bitfinex","SOLUSD",1673446094346,128.87,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673446094347,73.55,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673446094553,18.75512149,15.717,15.7,20.0]
["bitfinex","SOLUSD",1673446094771,18.75512149,15.717,15.701,47.78]
["bitfinex","SOLUSD",1673446095088,24.82287149,15.717,15.702,20.0]
["bitfinex","SOLUSD",1673446095825,6.06775,15.717,15.703,49.69]
["bitfinex","SOLUSD",1673446096009,20.0,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673446096217,20.0,15.719,15.705,1.92]
["bitfinex","SOLUSD",1673446096435,144.24876576,15.72,15.705,49.68]
["bitfinex","SOLUSD",1673446096748,442.0,15.726,15.705,49.68]
["bitfinex","SOLUSD",1673446096964,394.3,15.726,15.706,20.0]
["bitfinex","SOLUSD",1673446097186,394.3,15.726,15.707,1.92]
["bitfinex","SOLUSD",1673446097706,394.3,15.726,15.708,108.7908]
["bitfinex","SOLUSD",1673446098024,394.3,15.726,15.709,21.92]
["bitfinex","SOLUSD",1673446098653,131.81762561,15.745,15.71,45.62]
["bitfinex","SOLUSD",1673446098654,47.66,15.738,15.71,45.62]
["bitfinex","SOLUSD",1673446098864,6.06775,15.737,15.711,21.92]
["bitfinex","SOLUSD",1673446099061,6.06775,15.737,15.712,137.7382]
["bitfinex","SOLUSD",1673446099062,53.73775,15.737,15.712,137.7382]
["bitfinex","SOLUSD",1673446099388,18.75512149,15.737,15.713,1.92]
["bitfinex","SOLUSD",1673446099896,18.75512149,15.737,15.714,20.0]
["bitfinex","SOLUSD",1673446100107,18.75512149,15.737,15.715,21.92]
["bitfinex","SOLUSD",1673446100317,6.06775,15.736,15.716,117.5829]
["bitfinex","SOLUSD",1673446100542,53.73775,15.736,15.716,117.5829]
["bitfinex","SOLUSD",1673446100752,18.75512149,15.735,15.717,1.92]
["bitfinex","SOLUSD",1673446100965,18.75512149,15.735,15.717,21.92]
["bitfinex","SOLUSD",1673446101179,18.75512149,15.735,15.715,47.73]
["bitfinex","SOLUSD",1673446101371,18.75512149,15.735,15.711,42.99664463]
["bitfinex","SOLUSD",1673446101372,129.21,15.73,15.711,42.99664463]
["bitfinex","SOLUSD",1673446101577,6.06775,15.729,15.705,117.5829]
["bitfinex","SOLUSD",1673446101786,21.92,15.728,15.705,117.5829]
["bitfinex","SOLUSD",1673446102006,6.06775,15.727,15.705,117.5829]
["bitfinex","SOLUSD",1673446102340,72.52287149,15.727,15.705,117.5829]
["bitfinex","SOLUSD",1673446102649,18.75512149,15.726,15.705,117.5829]
["bitfinex","SOLUSD",1673446102853,7.98775,15.725,15.705,117.5829]
["bitfinex","SOLUSD",1673446103165,6.06775,15.724,15.705,117.5829]
["bitfinex","SOLUSD",1673446103378,25.53,15.72,15.705,117.5829]
["bitfinex","SOLUSD",1673446103586,7.98775,15.719,15.705,117.5829]
["bitfinex","SOLUSD",1673446103778,6.06775,15.718,15.705,117.5829]
["bitfinex","SOLUSD",1673446103986,24.82287149,15.718,15.705,117.5829]
["bitfinex","SOLUSD",1673446104416,18.75512149,15.717,15.705,117.5829]
["bitfinex","SOLUSD",1673446107694,18.75512149,15.717,15.706,20.0]
["bitfinex","SOLUSD",1673446107895,18.75512149,15.717,15.705,117.5829]
["bitfinex","SOLUSD",1673446108506,6.06775,15.718,15.705,117.5829]
["bitfinex","SOLUSD",1673446108733,18.75512149,15.717,15.706,38.31]
["bitfinex","SOLUSD",1673446109681,6.06775,15.718,15.706,38.31]
["bitfinex","SOLUSD",1673446109888,6.06775,15.718,15.707,20.0]
["bitfinex","SOLUSD",1673446110096,6.06775,15.718,15.706,38.31]
["bitfinex","SOLUSD",1673446110518,47.71,15.723,15.707,20.0]
["bitfinex","SOLUSD",1673446110727,47.7,15.726,15.708,1.92]
["bitfinex","SOLUSD",1673446110939,47.7,15.727,15.708,38.31]
["bitfinex","SOLUSD",1673446111151,66.46512149,15.723,15.708,38.31]
["bitfinex","SOLUSD",1673446111452,24.82287149,15.722,15.708,38.31]
["bitfinex","SOLUSD",1673446111806,6.06775,15.722,15.709,20.0]
["bitfinex","SOLUSD",1673446112934,6.06775,15.722,15.71,1.92]
["bitfinex","SOLUSD",1673446113149,54.75484957,15.726,15.71,1.92]
["bitfinex","SOLUSD",1673446113554,418.12743763,15.747,15.71,1.92]
["bitfinex","SOLUSD",1673446113555,25.96,15.73,15.71,1.92]
["bitfinex","SOLUSD",1673446113765,18.75512149,15.731,15.711,20.0]
["bitfinex","SOLUSD",1673446113977,18.75512149,15.731,15.712,20.0]
["bitfinex","SOLUSD",1673446114293,18.75512149,15.729,15.713,1.92]
["bitfinex","SOLUSD",1673446114508,18.75512149,15.729,15.711,20.0]
["bitfinex","SOLUSD",1673446114509,20.0,15.728,15.711,20.0]
["bitfinex","SOLUSD",1673446114943,18.75512149,15.727,15.711,20.0]
["bitfinex","SOLUSD",1673446115263,20.0,15.728,15.711,20.0]
["bitfinex","SOLUSD",1673446115465,26.06775,15.728,15.711,20.0]
["bitfinex","SOLUSD",1673446116855,20.0,15.727,15.712,1.92]
["bitfinex","SOLUSD",1673446117256,26.06775,15.728,15.712,1.92]
["bitfinex","SOLUSD",1673446118008,47.69,15.73,15.712,1.92]
["bitfinex","SOLUSD",1673446118210,18.75512149,15.731,15.712,21.92]
["bitfinex","SOLUSD",1673446118421,18.75512149,15.731,15.713,20.0]
["bitfinex","SOLUSD",1673446118651,18.75512149,15.731,15.714,21.92]
["bitfinex","SOLUSD",1673446118955,18.75512149,15.731,15.716,20.0]
["bitfinex","SOLUSD",1673446119164,18.75512149,15.731,15.717,1.92]
["bitfinex","SOLUSD",1673446119693,20.0,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673446119891,18.75512149,15.731,15.717,1.92]
["bitfinex","SOLUSD",1673446120421,18.75512149,15.731,15.717,21.92]
["bitfinex","SOLUSD",1673446120848,20.0,15.735,15.717,21.92]
["bitfinex","SOLUSD",1673446121051,18.75512149,15.734,15.717,21.92]
["bitfinex","SOLUSD",1673446121247,70.60177244,15.737,15.717,21.92]
["bitfinex","SOLUSD",1673446121458,66.42512149,15.735,15.717,21.92]
["bitfinex","SOLUSD",1673446121689,20.0,15.734,15.717,21.92]
["bitfinex","SOLUSD",1673446122213,18.75512149,15.733,15.717,21.92]
["bitfinex","SOLUSD",1673446122613,53.73775,15.736,15.717,21.92]
["bitfinex","SOLUSD",1673446122823,50.60177244,15.737,15.717,21.92]
["bitfinex","SOLUSD",1673446123043,18.75512149,15.735,15.717,21.92]
["bitfinex","SOLUSD",1673446123250,47.67,15.736,15.717,21.92]
["bitfinex","SOLUSD",1673446123450,50.60177244,15.737,15.717,21.92]
["bitfinex","SOLUSD",1673446123666,47.66,15.738,15.717,21.92]
["bitfinex","SOLUSD",1673446123667,66.41512149,15.738,15.717,21.92]
["bitfinex","SOLUSD",1673446123889,20.0,15.737,15.717,21.92]
["bitfinex","SOLUSD",1673446124193,37.51024298,15.737,15.718,20.0]
["bitfinex","SOLUSD",1673446124402,18.75512149,15.737,15.719,20.0]
["bitfinex","SOLUSD",1673446124635,18.75512149,15.737,15.72,20.0]
["bitfinex","SOLUSD",1673446124827,20.0,15.742,15.72,20.0]
["bitfinex","SOLUSD",1673446125050,66.41512149,15.741,15.72,136.553]
["bitfinex","SOLUSD",1673446125462,18.75512149,15.74,15.721,21.92]
["bitfinex","SOLUSD",1673446125665,18.75512149,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673446125879,18.75512149,15.74,15.724,140.8854]
["bitfinex","SOLUSD",1673446126294,18.75512149,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673446126504,18.75512149,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673446127272,18.75512149,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673446127683,93.72775,15.739,15.724,118.9654]
["bitfinex","SOLUSD",1673446127901,0.96,15.738,15.71,23.01]
["bitfinex","SOLUSD",1673446128208,24.82287149,15.738,15.72,233.0837]
["bitfinex","SOLUSD",1673446128426,38.75512149,15.737,15.72,233.0837]
["bitfinex","SOLUSD",1673446128633,86.42512149,15.737,15.721,22.146]
["bitfinex","SOLUSD",1673446128844,18.75512149,15.736,15.721,22.146]
["bitfinex","SOLUSD",1673446129479,47.67,15.735,15.721,22.146]
["bitfinex","SOLUSD",1673446129895,18.75512149,15.734,15.721,22.146]
["bitfinex","SOLUSD",1673446130108,47.67,15.736,15.721,22.146]
["bitfinex","SOLUSD",1673446130305,86.42512149,15.737,15.722,1.92]
["bitfinex","SOLUSD",1673446130514,18.75512149,15.735,15.722,1.92]
["bitfinex","SOLUSD",1673446132426,67.67,15.737,15.722,1.92]
["bitfinex","SOLUSD",1673446132827,18.75512149,15.736,15.722,1.92]
["bitfinex","SOLUSD",1673446134009,67.67,15.737,15.722,1.92]
["bitfinex","SOLUSD",1673446134213,20.0,15.737,15.722,1.92]
["bitfinex","SOLUSD",1673446134529,20.0,15.74,15.722,1.92]
["bitfinex","SOLUSD",1673446134713,67.66,15.74,15.722,1.92]
["bitfinex","SOLUSD",1673446134928,86.41512149,15.74,15.722,1.92]
["bitfinex","SOLUSD",1673446135360,20.0,15.739,15.722,1.92]
["bitfinex","SOLUSD",1673446135883,47.66,15.738,15.722,1.92]
["bitfinex","SOLUSD",1673446136096,20.0,15.737,15.722,1.92]
["bitfinex","SOLUSD",1673446139468,47.66,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673446139684,18.75512149,15.741,15.725,20.0]
["bitfinex","SOLUSD",1673446139898,18.75512149,15.741,15.726,20.96]
["bitfinex","SOLUSD",1673446140227,109.4558,15.744,15.727,0.96]
["bitfinex","SOLUSD",1673446140428,38.75512149,15.743,15.728,20.96]
["bitfinex","SOLUSD",1673446140620,38.75512149,15.743,15.727,117.6862]
["bitfinex","SOLUSD",1673446140621,22.96,15.74,15.727,117.6862]
["bitfinex","SOLUSD",1673446140835,29.02775,15.74,15.727,117.6862]
["bitfinex","SOLUSD",1673446141065,66.41512149,15.739,15.72,116.553]
["bitfinex","SOLUSD",1673446141277,6.06775,15.738,15.721,117.6862]
["bitfinex","SOLUSD",1673446141594,20.0,15.737,15.721,117.6862]
["bitfinex","SOLUSD",1673446141793,86.42512149,15.737,15.721,117.6862]
["bitfinex","SOLUSD",1673446142018,18.75512149,15.736,15.721,117.6862]
["bitfinex","SOLUSD",1673446142325,18.75512149,15.736,15.722,1.92]
["bitfinex","SOLUSD",1673446142516,47.67,15.735,15.721,117.6862]
["bitfinex","SOLUSD",1673446142933,18.75512149,15.734,15.721,117.6862]
["bitfinex","SOLUSD",1673446143905,18.75512149,15.734,15.722,1.92]
["bitfinex","SOLUSD",1673446145172,18.75512149,15.734,15.722,21.92]
["bitfinex","SOLUSD",1673446145983,18.75512149,15.734,15.721,134.4962]
["bitfinex","SOLUSD",1673446146415,18.75512149,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673446146638,18.75512149,15.734,15.721,117.6862]
["bitfinex","SOLUSD",1673446146843,18.75512149,15.734,15.721,134.4962]
["bitfinex","SOLUSD",1673446147052,47.67,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673446147261,47.67,15.735,15.723,0.96]
["bitfinex","SOLUSD",1673446147475,47.67,15.737,15.724,0.96]
["bitfinex","SOLUSD",1673446148505,47.67,15.737,15.722,21.66]
["bitfinex","SOLUSD",1673446148836,269.55626224,15.736,15.704,112.1174]
["bitfinex","SOLUSD",1673446149044,20.0,15.729,15.71,112.0499]
["bitfinex","SOLUSD",1673446149260,20.0,15.727,15.71,112.0499]
["bitfinex","SOLUSD",1673446149491,7.02775,15.726,15.71,112.0499]
["bitfinex","SOLUSD",1673446149701,7.02775,15.725,15.71,112.0499]
["bitfinex","SOLUSD",1673446150021,27.02775,15.724,15.71,112.0499]
["bitfinex","SOLUSD",1673446150224,0.96,15.723,15.71,112.0499]
["bitfinex","SOLUSD",1673446150438,73.77775,15.724,15.71,112.0499]
["bitfinex","SOLUSD",1673446150637,47.71,15.724,15.71,112.0499]
["bitfinex","SOLUSD",1673446151072,47.71,15.724,15.706,21.68]
["bitfinex","SOLUSD",1673446151380,20.0,15.719,15.699,20.0]
["bitfinex","SOLUSD",1673446151706,75.57383911,15.718,15.699,20.0]
["bitfinex","SOLUSD",1673446151911,123.30383911,15.718,15.7,24.75]
["bitfinex","SOLUSD",1673446152225,103.30383911,15.718,15.7,24.75]
["bitfinex","SOLUSD",1673446152412,189.0,15.748,15.702,189.0]
["bitfinex","SOLUSD",1673446152622,86.0277,15.744,15.71,22.93]
["bitfinex","SOLUSD",1673446152837,20.0,15.743,15.712,20.0]
["bitfinex","SOLUSD",1673446153051,47.65,15.743,15.73,100.0]
["bitfinex","SOLUSD",1673446153268,47.65,15.743,15.731,0.96]
["bitfinex","SOLUSD",1673446153472,67.63,15.751,15.731,1.92]
["bitfinex","SOLUSD",1673446153681,22.97,15.75,15.731,1.92]
["bitfinex","SOLUSD",1673446153888,20.0,15.749,15.731,1.92]
["bitfinex","SOLUSD",1673446154107,67.63,15.749,15.731,1.92]
["bitfinex","SOLUSD",1673446154312,0.96,15.748,15.731,1.92]
["bitfinex","SOLUSD",1673446154537,0.96,15.747,15.731,1.92]
["bitfinex","SOLUSD",1673446154749,20.96,15.746,15.73,100.0]
["bitfinex","SOLUSD",1673446154942,0.96,15.745,15.73,100.0]
["bitfinex","SOLUSD",1673446155153,48.6,15.745,15.73,100.0]
["bitfinex","SOLUSD",1673446155363,47.64,15.745,15.73,100.0]
["bitfinex","SOLUSD",1673446155568,47.64,15.745,15.731,20.0]
["bitfinex","SOLUSD",1673446155778,47.63,15.749,15.732,1.92]
["bitfinex","SOLUSD",1673446156220,47.63,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673446156432,47.63,15.749,15.734,1.92]
["bitfinex","SOLUSD",1673446157042,47.63,15.751,15.735,47.67]
["bitfinex","SOLUSD",1673446157269,47.63,15.751,15.736,20.96]
["bitfinex","SOLUSD",1673446157574,27.52,15.75,15.736,21.92]
["bitfinex","SOLUSD",1673446157996,27.52,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673446158208,20.0,15.749,15.736,47.67]
["bitfinex","SOLUSD",1673446158531,20.0,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673446158532,27.52,15.75,15.737,1.92]
["bitfinex","SOLUSD",1673446158744,27.52,15.75,15.737,0.96]
["bitfinex","SOLUSD",1673446158946,27.52,15.75,15.738,47.66]
["bitfinex","SOLUSD",1673446159351,27.52,15.75,15.739,1.92]
["bitfinex","SOLUSD",1673446159565,27.52,15.75,15.736,47.67]
["bitfinex","SOLUSD",1673446159982,27.52,15.75,15.735,47.67]
["bitfinex","SOLUSD",1673446160192,27.52,15.75,15.736,40.0]
["bitfinex","SOLUSD",1673446160431,27.52,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673446160649,27.52,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673446161177,27.52,15.75,15.738,1.92]
["bitfinex","SOLUSD",1673446161701,27.52,15.75,15.738,21.92]
["bitfinex","SOLUSD",1673446161890,27.52,15.75,15.739,47.66]
["bitfinex","SOLUSD",1673446162101,27.52,15.75,15.74,1.92]
["bitfinex","SOLUSD",1673446162951,22.52,15.75,15.74,21.92]
["bitfinex","SOLUSD",1673446164531,22.52,15.75,15.74,0.96]
["bitfinex","SOLUSD",1673446164742,22.52,15.75,15.738,67.66]
["bitfinex","SOLUSD",1673446165065,20.0,15.748,15.732,47.68]
["bitfinex","SOLUSD",1673446165270,1.92,15.747,15.73,100.0]
["bitfinex","SOLUSD",1673446165485,69.56,15.747,15.731,47.69]
["bitfinex","SOLUSD",1673446165891,27.44,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673446166855,27.8,15.76,15.732,49.282268]
["bitfinex","SOLUSD",1673446167044,20.0,15.759,15.733,20.0]
["bitfinex","SOLUSD",1673446167256,137.77,15.76,15.734,0.96]
["bitfinex","SOLUSD",1673446167465,47.6,15.758,15.734,1.92]
["bitfinex","SOLUSD",1673446167674,47.6,15.759,15.736,20.0]
["bitfinex","SOLUSD",1673446168003,47.6,15.759,15.737,1.92]
["bitfinex","SOLUSD",1673446168214,20.0,15.758,15.737,49.59]
["bitfinex","SOLUSD",1673446168423,67.6,15.759,15.739,20.0]
["bitfinex","SOLUSD",1673446168647,67.6,15.759,15.74,1.92]
["bitfinex","SOLUSD",1673446168836,67.6,15.759,15.74,49.58]
["bitfinex","SOLUSD",1673446169045,67.6,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673446169250,67.6,15.759,15.742,1.92]
["bitfinex","SOLUSD",1673446169463,66.6,15.759,15.742,49.57]
["bitfinex","SOLUSD",1673446170729,66.6,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673446170946,20.0,15.757,15.739,67.66]
["bitfinex","SOLUSD",1673446171145,27.44,15.75,15.739,67.66]
["bitfinex","SOLUSD",1673446171355,27.44,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673446171777,27.44,15.75,15.739,67.66]
["bitfinex","SOLUSD",1673446172842,27.44,15.75,15.74,1.92]
["bitfinex","SOLUSD",1673446173260,27.44,15.75,15.739,67.66]
["bitfinex","SOLUSD",1673446173573,47.63,15.749,15.73,100.0]
["bitfinex","SOLUSD",1673446173769,21.92,15.748,15.73,100.0]
["bitfinex","SOLUSD",1673446173977,20.0,15.747,15.732,47.68]
["bitfinex","SOLUSD",1673446174610,67.64,15.747,15.732,47.68]
["bitfinex","SOLUSD",1673446175030,67.64,15.747,15.733,21.92]
["bitfinex","SOLUSD",1673446175255,20.0,15.747,15.733,21.92]
["bitfinex","SOLUSD",1673446175473,47.63,15.749,15.733,21.92]
["bitfinex","SOLUSD",1673446175474,20.0,15.748,15.733,20.0]
["bitfinex","SOLUSD",1673446175679,1.92,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673446175898,49.56,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673446176209,49.56,15.747,15.732,47.68]
["bitfinex","SOLUSD",1673446176614,27.44,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673446176831,27.44,15.74,15.73,100.0]
["bitfinex","SOLUSD",1673446177143,27.44,15.74,15.731,20.0]
["bitfinex","SOLUSD",1673446177565,47.64,15.747,15.731,67.69]
["bitfinex","SOLUSD",1673446177781,47.64,15.747,15.732,0.96]
["bitfinex","SOLUSD",1673446177989,47.64,15.747,15.732,1.92]
["bitfinex","SOLUSD",1673446181246,18.75512149,15.746,15.732,1.92]
["bitfinex","SOLUSD",1673446181780,47.64,15.745,15.73,147.69]
["bitfinex","SOLUSD",1673446182180,18.75512149,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673446182393,47.64,15.745,15.731,20.0]
["bitfinex","SOLUSD",1673446182602,47.64,15.747,15.731,20.0]
["bitfinex","SOLUSD",1673446182812,1.92,15.746,15.731,20.0]
["bitfinex","SOLUSD",1673446183225,47.64,15.745,15.732,1.92]
["bitfinex","SOLUSD",1673446183656,47.64,15.746,15.732,1.92]
["bitfinex","SOLUSD",1673446183873,6.39512149,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673446184076,47.63,15.748,15.734,0.96]
["bitfinex","SOLUSD",1673446184288,47.63,15.748,15.734,1.92]
["bitfinex","SOLUSD",1673446184289,67.63,15.748,15.734,1.92]
["bitfinex","SOLUSD",1673446184511,20.0,15.747,15.734,1.92]
["bitfinex","SOLUSD",1673446184823,0.96,15.746,15.732,47.68]
["bitfinex","SOLUSD",1673446185015,49.56,15.746,15.731,47.69]
["bitfinex","SOLUSD",1673446185347,25.7,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673446185543,21.92,15.739,15.721,111.5492]
["bitfinex","SOLUSD",1673446185755,88.33512149,15.739,15.721,111.5492]
["bitfinex","SOLUSD",1673446185974,38.75512149,15.738,15.713,20.0]
["bitfinex","SOLUSD",1673446186187,21.92,15.737,15.719,47.72]
["bitfinex","SOLUSD",1673446186384,0.72214226,15.736,15.715,158.6762]
["bitfinex","SOLUSD",1673446186594,0.73804611,15.734,15.716,20.0]
["bitfinex","SOLUSD",1673446186933,1.92,15.733,15.716,20.0]
["bitfinex","SOLUSD",1673446187143,0.73804611,15.732,15.717,47.73]
["bitfinex","SOLUSD",1673446187342,47.68,15.734,15.718,20.0]
["bitfinex","SOLUSD",1673446187549,114.6695,15.736,15.719,1.92]
["bitfinex","SOLUSD",1673446187550,47.67,15.735,15.719,1.92]
["bitfinex","SOLUSD",1673446187866,47.67,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673446188075,20.0,15.737,15.721,1.92]
["bitfinex","SOLUSD",1673446188284,20.0,15.738,15.721,49.64]
["bitfinex","SOLUSD",1673446188494,47.66,15.738,15.722,20.0]
["bitfinex","SOLUSD",1673446188718,20.0,15.737,15.723,1.92]
["bitfinex","SOLUSD",1673446188935,20.0,15.737,15.723,49.63]
["bitfinex","SOLUSD",1673446189149,20.0,15.738,15.723,49.63]
["bitfinex","SOLUSD",1673446190709,18.75512149,15.737,15.723,1.92]
["bitfinex","SOLUSD",1673446190915,66.42512149,15.737,15.721,47.72]
["bitfinex","SOLUSD",1673446192291,66.42512149,15.737,15.722,1.92]
["bitfinex","SOLUSD",1673446192697,66.42512149,15.737,15.723,47.71]
["bitfinex","SOLUSD",1673446192910,66.42512149,15.737,15.724,1.92]
["bitfinex","SOLUSD",1673446194082,18.75512149,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446195440,18.75512149,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673446195647,1.92,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673446196192,1.92,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673446196496,47.67,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673446196713,18.75512149,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673446197113,18.75512149,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673446197330,47.67,15.737,15.722,20.0]
["bitfinex","SOLUSD",1673446197534,18.75512149,15.736,15.723,1.92]
["bitfinex","SOLUSD",1673446198315,47.67,15.737,15.723,1.92]
["bitfinex","SOLUSD",1673446198624,20.0,15.738,15.723,49.63]
["bitfinex","SOLUSD",1673446199681,66.42512149,15.737,15.723,49.63]
["bitfinex","SOLUSD",1673446199866,66.42512149,15.737,15.723,48.67]
["bitfinex","SOLUSD",1673446200081,20.0,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673446200497,66.43512149,15.734,15.721,47.72]
["bitfinex","SOLUSD",1673446200707,18.75512149,15.734,15.72,20.0]
["bitfinex","SOLUSD",1673446201141,18.75512149,15.734,15.719,47.72]
["bitfinex","SOLUSD",1673446201350,18.75512149,15.734,15.72,1.92]
["bitfinex","SOLUSD",1673446202723,18.75512149,15.734,15.719,47.72]
["bitfinex","SOLUSD",1673446203124,20.0,15.733,15.718,47.73]
["bitfinex","SOLUSD",1673446203351,20.0,15.733,15.712,165.33798316]
["bitfinex","SOLUSD",1673446203352,25.73,15.73,15.712,145.33798316]
["bitfinex","SOLUSD",1673446203565,25.73,15.73,15.7,25.95]
["bitfinex","SOLUSD",1673446203566,25.73,15.73,15.7,128.53]
["bitfinex","SOLUSD",1673446203762,20.0,15.728,15.706,20.0]
["bitfinex","SOLUSD",1673446203966,2.03014813,15.727,15.706,20.0]
["bitfinex","SOLUSD",1673446204176,39.71512149,15.727,15.707,47.76]
["bitfinex","SOLUSD",1673446204597,0.69070032,15.726,15.708,20.0]
["bitfinex","SOLUSD",1673446204807,38.75512149,15.727,15.708,20.0]
["bitfinex","SOLUSD",1673446205017,38.75512149,15.727,15.709,47.75]
["bitfinex","SOLUSD",1673446205234,20.0,15.727,15.709,47.75]
["bitfinex","SOLUSD",1673446205460,20.67512149,15.726,15.709,47.75]
["bitfinex","SOLUSD",1673446205646,0.70527073,15.725,15.709,47.75]
["bitfinex","SOLUSD",1673446205860,38.75512149,15.725,15.709,47.75]
["bitfinex","SOLUSD",1673446206072,86.45512149,15.725,15.709,47.75]
["bitfinex","SOLUSD",1673446206612,47.7,15.725,15.71,1.92]
["bitfinex","SOLUSD",1673446207139,0.6726407,15.724,15.711,47.75]
["bitfinex","SOLUSD",1673446207335,47.7,15.726,15.712,118.2925]
["bitfinex","SOLUSD",1673446207756,47.7,15.726,15.713,20.0]
["bitfinex","SOLUSD",1673446207971,47.7,15.726,15.714,1.92]
["bitfinex","SOLUSD",1673446208808,67.7,15.727,15.714,1.92]
["bitfinex","SOLUSD",1673446209032,67.7,15.727,15.712,116.3725]
["bitfinex","SOLUSD",1673446209339,86.45512149,15.727,15.712,116.3725]
["bitfinex","SOLUSD",1673446210381,86.45512149,15.727,15.713,1.92]
["bitfinex","SOLUSD",1673446212374,86.45512149,15.727,15.713,21.92]
["bitfinex","SOLUSD",1673446212795,86.45512149,15.727,15.712,116.3725]
["bitfinex","SOLUSD",1673446213556,20.0,15.726,15.712,116.3725]
["bitfinex","SOLUSD",1673446213964,38.75512149,15.726,15.712,116.3725]
["bitfinex","SOLUSD",1673446214382,47.7,15.725,15.712,116.3725]
["bitfinex","SOLUSD",1673446214589,47.7,15.725,15.72,100.0]
["bitfinex","SOLUSD",1673446214800,47.7,15.726,15.72,100.0]
["bitfinex","SOLUSD",1673446215011,20.0,15.727,15.72,100.0]
["bitfinex","SOLUSD",1673446215336,67.7,15.727,15.72,100.0]
["bitfinex","SOLUSD",1673446215758,20.0,15.727,15.72,100.0]
["bitfinex","SOLUSD",1673446215975,20.0,15.728,15.72,100.0]
["bitfinex","SOLUSD",1673446216381,38.75512149,15.728,15.72,100.0]
["bitfinex","SOLUSD",1673446216812,18.75512149,15.728,15.721,0.96]
["bitfinex","SOLUSD",1673446217029,47.66,15.738,15.722,0.96]
["bitfinex","SOLUSD",1673446217234,47.66,15.739,15.723,20.96]
["bitfinex","SOLUSD",1673446217446,66.41512149,15.739,15.723,20.96]
["bitfinex","SOLUSD",1673446217644,66.41512149,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673446217970,66.41512149,15.739,15.725,1.92]
["bitfinex","SOLUSD",1673446220375,27.46,15.74,15.725,1.92]
["bitfinex","SOLUSD",1673446220591,298.4177,15.75,15.727,20.0]
["bitfinex","SOLUSD",1673446220789,298.1577,15.75,15.728,1.92]
["bitfinex","SOLUSD",1673446221001,18.75512149,15.748,15.729,20.0]
["bitfinex","SOLUSD",1673446221212,18.75512149,15.748,15.73,114.178]
["bitfinex","SOLUSD",1673446221535,47.64,15.747,15.731,20.0]
["bitfinex","SOLUSD",1673446221739,18.75512149,15.748,15.732,1.92]
["bitfinex","SOLUSD",1673446221957,67.64,15.747,15.732,49.6]
["bitfinex","SOLUSD",1673446222163,47.64,15.747,15.732,49.6]
["bitfinex","SOLUSD",1673446222375,18.75512149,15.748,15.733,20.0]
["bitfinex","SOLUSD",1673446222594,20.0,15.748,15.734,1.92]
["bitfinex","SOLUSD",1673446223211,20.0,15.747,15.734,1.92]
["bitfinex","SOLUSD",1673446223421,20.0,15.748,15.734,1.92]
["bitfinex","SOLUSD",1673446224269,38.75512149,15.748,15.734,1.92]
["bitfinex","SOLUSD",1673446224498,27.56,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673446224689,27.56,15.75,15.737,0.96]
["bitfinex","SOLUSD",1673446224896,20.0,15.746,15.732,47.68]
["bitfinex","SOLUSD",1673446225091,20.0,15.746,15.731,47.69]
["bitfinex","SOLUSD",1673446225302,67.64,15.746,15.731,47.69]
["bitfinex","SOLUSD",1673446225531,20.0,15.746,15.731,47.69]
["bitfinex","SOLUSD",1673446226383,20.0,15.746,15.732,1.92]
["bitfinex","SOLUSD",1673446227110,47.64,15.747,15.732,21.92]
["bitfinex","SOLUSD",1673446228500,47.64,15.747,15.731,47.69]
["bitfinex","SOLUSD",1673446228501,21.92,15.746,15.731,47.69]
["bitfinex","SOLUSD",1673446228686,27.57,15.74,15.73,112.258]
["bitfinex","SOLUSD",1673446230159,67.66,15.739,15.72,219.9374]
["bitfinex","SOLUSD",1673446230487,20.0,15.738,15.721,118.8184]
["bitfinex","SOLUSD",1673446230689,20.0,15.737,15.721,118.8184]
["bitfinex","SOLUSD",1673446230898,67.67,15.737,15.721,166.5384]
["bitfinex","SOLUSD",1673446231432,67.67,15.737,15.722,20.0]
["bitfinex","SOLUSD",1673446231971,67.67,15.737,15.721,166.5384]
["bitfinex","SOLUSD",1673446232158,27.57,15.73,15.721,118.8184]
["bitfinex","SOLUSD",1673446233209,47.67,15.735,15.721,166.5384]
["bitfinex","SOLUSD",1673446233410,163.1737,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673446234149,163.1737,15.736,15.73,100.0]
["bitfinex","SOLUSD",1673446234478,47.67,15.736,15.73,100.0]
["bitfinex","SOLUSD",1673446241431,20.0,15.737,15.73,100.0]
["bitfinex","SOLUSD",1673446242992,20.0,15.738,15.73,100.0]
["bitfinex","SOLUSD",1673446243730,20.0,15.737,15.73,100.0]
["bitfinex","SOLUSD",1673446243959,20.96,15.736,15.73,100.0]
["bitfinex","SOLUSD",1673446244266,0.96,15.735,15.73,100.0]
["bitfinex","SOLUSD",1673446244892,20.96,15.735,15.73,100.0]
["bitfinex","SOLUSD",1673446245514,0.96,15.734,15.73,100.0]
["bitfinex","SOLUSD",1673446245720,0.96,15.734,15.73,58.0581]
["bitfinex","SOLUSD",1673446245721,0.96,15.733,15.73,58.0581]
["bitfinex","SOLUSD",1673446245943,0.96,15.732,15.73,58.0581]
["bitfinex","SOLUSD",1673446246159,0.96,15.731,15.73,58.0581]
["bitfinex","SOLUSD",1673446246351,1.92,15.731,15.73,58.0581]
["bitfinex","SOLUSD",1673446248578,20.67512149,15.731,15.73,58.0581]
["bitfinex","SOLUSD",1673446248889,40.67512149,15.731,15.73,0.00858539]
["bitfinex","SOLUSD",1673446249205,20.0,15.73,15.715,47.73]
["bitfinex","SOLUSD",1673446249412,20.96,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446249731,0.96,15.728,15.707,47.76]
["bitfinex","SOLUSD",1673446249939,27.6,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673446250162,27.6,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673446250473,27.6,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673446250800,27.6,15.72,15.709,49.67]
["bitfinex","SOLUSD",1673446253759,27.6,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673446254271,27.6,15.72,15.711,49.67]
["bitfinex","SOLUSD",1673446255310,27.6,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673446255530,27.6,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673446255847,19.99999987,15.727,15.713,1.92]
["bitfinex","SOLUSD",1673446256040,20.0,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673446256245,20.0,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673446256456,20.0,15.727,15.715,49.65]
["bitfinex","SOLUSD",1673446256686,20.0,15.728,15.715,49.65]
["bitfinex","SOLUSD",1673446256893,20.0,15.728,15.715,47.73]
["bitfinex","SOLUSD",1673446257112,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446257421,20.0,15.729,15.716,1.92]
["bitfinex","SOLUSD",1673446257634,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446258056,20.0,15.728,15.715,47.73]
["bitfinex","SOLUSD",1673446258367,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446258571,20.0,15.729,15.716,1.92]
["bitfinex","SOLUSD",1673446258791,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446259188,20.0,15.728,15.715,47.73]
["bitfinex","SOLUSD",1673446259399,20.0,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673446259620,1.92,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673446261732,20.0,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673446262177,40.0,15.729,15.714,47.74]
["bitfinex","SOLUSD",1673446262353,40.0,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673446262570,40.0,15.729,15.714,47.74]
["bitfinex","SOLUSD",1673446263008,40.0,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673446263214,20.0,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673446263515,20.0,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673446263934,20.0,15.729,15.717,0.96]
["bitfinex","SOLUSD",1673446264154,20.0,15.729,15.718,0.96]
["bitfinex","SOLUSD",1673446264563,20.0,15.729,15.719,0.96]
["bitfinex","SOLUSD",1673446265622,27.86,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446266161,27.86,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673446266577,27.86,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446267202,27.86,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673446267415,27.86,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673446267627,27.86,15.73,15.72,49.64]
["bitfinex","SOLUSD",1673446268455,27.86,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673446268885,27.86,15.73,15.722,47.71]
["bitfinex","SOLUSD",1673446269101,27.86,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673446269732,27.86,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673446270051,27.86,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673446270371,27.86,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446270557,27.86,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673446271098,27.86,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446271288,27.86,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673446271729,27.86,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673446271939,27.86,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673446272362,47.67,15.737,15.722,47.71]
["bitfinex","SOLUSD",1673446272556,20.0,15.736,15.723,116.1433]
["bitfinex","SOLUSD",1673446272973,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446273183,20.0,15.738,15.725,1.92]
["bitfinex","SOLUSD",1673446273408,67.66,15.738,15.724,47.71]
["bitfinex","SOLUSD",1673446273743,20.0,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673446273930,20.0,15.736,15.725,1.92]
["bitfinex","SOLUSD",1673446274350,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446276660,20.0,15.736,15.725,1.92]
["bitfinex","SOLUSD",1673446279711,20.0,15.738,15.725,1.92]
["bitfinex","SOLUSD",1673446280549,20.0,15.738,15.724,47.71]
["bitfinex","SOLUSD",1673446280755,20.0,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673446280985,67.67,15.737,15.723,114.2233]
["bitfinex","SOLUSD",1673446281197,20.0,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446282347,20.0,15.737,15.723,114.2233]
["bitfinex","SOLUSD",1673446282557,20.0,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673446283510,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446283705,20.0,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446287193,20.0,15.737,15.724,20.96]
["bitfinex","SOLUSD",1673446287405,20.0,15.737,15.725,0.96]
["bitfinex","SOLUSD",1673446287615,20.0,15.737,15.726,0.96]
["bitfinex","SOLUSD",1673446287929,20.0,15.737,15.725,0.96]
["bitfinex","SOLUSD",1673446288327,20.0,15.737,15.726,0.96]
["bitfinex","SOLUSD",1673446288969,20.0,15.737,15.727,0.96]
["bitfinex","SOLUSD",1673446289503,20.0,15.736,15.727,0.96]
["bitfinex","SOLUSD",1673446289715,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446289902,20.0,15.736,15.725,1.92]
["bitfinex","SOLUSD",1673446290755,20.0,15.736,15.725,0.96]
["bitfinex","SOLUSD",1673446290968,20.0,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446291181,67.67,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446291608,20.0,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446291927,20.0,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446293907,40.0,15.737,15.724,1.92]
["bitfinex","SOLUSD",1673446294118,40.0,15.737,15.724,49.63]
["bitfinex","SOLUSD",1673446294655,20.0,15.736,15.724,49.63]
["bitfinex","SOLUSD",1673446296331,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446296653,18.29,15.73,15.723,114.2233]
["bitfinex","SOLUSD",1673446297486,176.0632,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446297698,128.3932,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446298107,108.3932,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446299711,20.0,15.735,15.724,1.92]
["bitfinex","SOLUSD",1673446300018,20.0,15.735,15.723,114.2233]
["bitfinex","SOLUSD",1673446303271,20.0,15.735,15.724,1.92]
["bitfinex","SOLUSD",1673446303467,20.0,15.735,15.724,49.63]
["bitfinex","SOLUSD",1673446305793,108.3932,15.736,15.724,49.63]
["bitfinex","SOLUSD",1673446306642,20.0,15.735,15.724,49.63]
["bitfinex","SOLUSD",1673446307263,108.3932,15.736,15.724,49.63]
["bitfinex","SOLUSD",1673446307582,20.0,15.737,15.724,49.63]
["bitfinex","SOLUSD",1673446307990,20.0,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673446308318,20.0,15.737,15.726,1.92]
["bitfinex","SOLUSD",1673446310842,20.0,15.736,15.726,1.92]
["bitfinex","SOLUSD",1673446311568,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446311784,20.0,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446311996,134.8505,15.736,15.723,114.2233]
["bitfinex","SOLUSD",1673446313365,134.8505,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446313892,20.0,15.736,15.724,1.92]
["bitfinex","SOLUSD",1673446314089,40.0,15.737,15.725,47.7]
["bitfinex","SOLUSD",1673446314090,20.0,15.737,15.725,47.7]
["bitfinex","SOLUSD",1673446314308,20.0,15.737,15.726,1.92]
["bitfinex","SOLUSD",1673446314619,20.0,15.737,15.725,47.7]
["bitfinex","SOLUSD",1673446315252,20.0,15.737,15.723,114.2233]
["bitfinex","SOLUSD",1673446315253,20.0,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673446315465,20.0,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673446315875,43.99564137,15.738,15.726,1.92]
["bitfinex","SOLUSD",1673446316087,43.99564137,15.738,15.727,20.0]
["bitfinex","SOLUSD",1673446316302,18.2,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673446316503,18.2,15.74,15.728,49.61]
["bitfinex","SOLUSD",1673446318809,18.2,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673446319015,13.73,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673446319231,13.73,15.74,15.73,1.92]
["bitfinex","SOLUSD",1673446319460,13.73,15.74,15.73,21.92]
["bitfinex","SOLUSD",1673446320295,13.73,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673446320490,47.63,15.749,15.732,20.96]
["bitfinex","SOLUSD",1673446320707,20.0,15.748,15.733,0.96]
["bitfinex","SOLUSD",1673446320930,20.0,15.748,15.734,0.96]
["bitfinex","SOLUSD",1673446321245,20.0,15.748,15.735,0.96]
["bitfinex","SOLUSD",1673446321459,68.77,15.75,15.736,0.96]
["bitfinex","SOLUSD",1673446321460,20.0,15.749,15.736,0.96]
["bitfinex","SOLUSD",1673446321665,20.0,15.749,15.737,0.96]
["bitfinex","SOLUSD",1673446321858,20.0,15.749,15.738,0.96]
["bitfinex","SOLUSD",1673446322714,67.63,15.749,15.738,0.96]
["bitfinex","SOLUSD",1673446323028,68.77,15.75,15.735,47.67]
["bitfinex","SOLUSD",1673446323226,67.63,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673446323677,38.75512149,15.748,15.734,47.68]
["bitfinex","SOLUSD",1673446323978,13.78,15.74,15.732,114.4574]
["bitfinex","SOLUSD",1673446324395,13.78,15.74,15.733,20.0]
["bitfinex","SOLUSD",1673446325024,13.78,15.74,15.734,1.92]
["bitfinex","SOLUSD",1673446325227,13.78,15.74,15.732,114.4574]
["bitfinex","SOLUSD",1673446326697,13.78,15.74,15.733,1.92]
["bitfinex","SOLUSD",1673446326913,13.78,15.74,15.733,49.6]
["bitfinex","SOLUSD",1673446327124,13.78,15.74,15.733,47.68]
["bitfinex","SOLUSD",1673446327646,13.78,15.74,15.732,114.4574]
["bitfinex","SOLUSD",1673446327855,13.77,15.74,15.733,20.0]
["bitfinex","SOLUSD",1673446328170,13.77,15.74,15.733,47.68]
["bitfinex","SOLUSD",1673446328385,13.77,15.74,15.734,1.92]
["bitfinex","SOLUSD",1673446329450,13.77,15.74,15.734,0.96]
["bitfinex","SOLUSD",1673446329759,13.77,15.74,15.733,47.68]
["bitfinex","SOLUSD",1673446329952,13.77,15.74,15.732,114.4574]
["bitfinex","SOLUSD",1673446330163,13.77,15.74,15.733,1.92]
["bitfinex","SOLUSD",1673446330806,13.77,15.74,15.732,114.4574]
["bitfinex","SOLUSD",1673446331554,13.77,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673446332169,20.0,15.738,15.72,113.5282]
["bitfinex","SOLUSD",1673446332384,20.0,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673446332385,13.73,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673446332804,13.73,15.73,15.722,47.71]
["bitfinex","SOLUSD",1673446333013,13.73,15.73,15.723,20.0]
["bitfinex","SOLUSD",1673446333526,13.73,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673446333731,68.79,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673446334060,0.96,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673446334390,0.96,15.728,15.717,47.73]
["bitfinex","SOLUSD",1673446336057,0.96,15.727,15.713,162.4083]
["bitfinex","SOLUSD",1673446336271,13.77,15.72,15.713,162.4083]
["bitfinex","SOLUSD",1673446336472,13.77,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673446336685,13.77,15.72,15.714,40.0]
["bitfinex","SOLUSD",1673446337000,68.95,15.73,15.714,40.0]
["bitfinex","SOLUSD",1673446337215,68.95,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673446337412,68.95,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673446337622,68.95,15.73,15.717,49.65]
["bitfinex","SOLUSD",1673446338153,20.0,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673446338910,68.95,15.73,15.716,67.73]
["bitfinex","SOLUSD",1673446339831,91.96,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673446340043,20.0,15.729,15.717,1.92]
["bitfinex","SOLUSD",1673446341825,20.0,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673446342993,20.0,15.729,15.717,1.92]
["bitfinex","SOLUSD",1673446343528,91.96,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673446344038,20.0,15.729,15.717,1.92]
["bitfinex","SOLUSD",1673446344462,20.0,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673446344664,18.46,15.73,15.716,47.73]
["bitfinex","SOLUSD",1673446344877,18.46,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673446345290,18.46,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446345500,18.46,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673446345713,18.46,15.73,15.719,21.92]
["bitfinex","SOLUSD",1673446346155,18.46,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673446346473,18.46,15.73,15.722,1.92]
["bitfinex","SOLUSD",1673446346673,18.46,15.73,15.722,49.63]
["bitfinex","SOLUSD",1673446347413,18.46,15.73,15.722,1.92]
["bitfinex","SOLUSD",1673446347603,18.46,15.73,15.723,47.71]
["bitfinex","SOLUSD",1673446347935,20.0,15.735,15.724,1.92]
["bitfinex","SOLUSD",1673446348369,91.89,15.74,15.724,1.92]
["bitfinex","SOLUSD",1673446348370,18.36,15.74,15.725,47.7]
["bitfinex","SOLUSD",1673446348552,18.36,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673446348988,18.36,15.74,15.727,67.7]
["bitfinex","SOLUSD",1673446349185,18.36,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673446349605,18.36,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673446349811,18.36,15.74,15.731,1.92]
["bitfinex","SOLUSD",1673446350021,18.36,15.74,15.731,49.61]
["bitfinex","SOLUSD",1673446352554,43.94991631,15.746,15.732,20.0]
["bitfinex","SOLUSD",1673446352866,20.0,15.748,15.733,1.92]
["bitfinex","SOLUSD",1673446353070,20.0,15.748,15.734,20.0]
["bitfinex","SOLUSD",1673446353277,20.0,15.748,15.735,1.92]
["bitfinex","SOLUSD",1673446353497,20.0,15.748,15.735,49.59]
["bitfinex","SOLUSD",1673446353708,20.0,15.748,15.735,1.92]
["bitfinex","SOLUSD",1673446354662,38.75512149,15.748,15.735,1.92]
["bitfinex","SOLUSD",1673446354875,18.38,15.74,15.729,115.4235]
["bitfinex","SOLUSD",1673446356348,18.38,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673446356349,1.92,15.739,15.727,47.7]
["bitfinex","SOLUSD",1673446356537,21.92,15.739,15.724,155.8828]
["bitfinex","SOLUSD",1673446356745,86.41512149,15.738,15.724,47.71]
["bitfinex","SOLUSD",1673446356956,18.22,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673446357168,18.22,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673446357383,18.22,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673446357821,18.22,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673446358341,18.22,15.73,15.721,49.64]
["bitfinex","SOLUSD",1673446359901,18.22,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673446360326,18.22,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446362113,18.22,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673446362750,18.22,15.73,15.719,0.96]
["bitfinex","SOLUSD",1673446362947,18.22,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446363404,18.22,15.73,15.719,21.92]
["bitfinex","SOLUSD",1673446363830,18.22,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673446364035,18.22,15.73,15.717,108.1728]
["bitfinex","SOLUSD",1673446364360,18.22,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446365096,20.0,15.729,15.718,47.73]
["bitfinex","SOLUSD",1673446365308,20.0,15.729,15.717,108.1728]
["bitfinex","SOLUSD",1673446365501,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446365719,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673446365720,1.92,15.728,15.716,20.0]
["bitfinex","SOLUSD",1673446366568,1.92,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673446366783,1.92,15.728,15.708,20.0]
["bitfinex","SOLUSD",1673446366784,18.39,15.72,15.708,67.76]
["bitfinex","SOLUSD",1673446369803,1.92,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673446370016,18.39,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673446370226,18.39,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673446370896,18.39,15.72,15.707,67.76]
["bitfinex","SOLUSD",1673446372664,18.39,15.72,15.708,21.92]
["bitfinex","SOLUSD",1673446373074,18.39,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673446373286,66.47512149,15.719,15.704,47.77]
["bitfinex","SOLUSD",1673446373487,91.88,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673446373906,91.88,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673446373907,20.0,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673446374117,20.96,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673446374343,0.96,15.718,15.706,47.76]
["bitfinex","SOLUSD",1673446374554,0.96,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673446374869,20.0,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673446375075,1.92,15.718,15.706,47.76]
["bitfinex","SOLUSD",1673446376002,1.92,15.718,15.705,20.0]
["bitfinex","SOLUSD",1673446376214,1.92,15.718,15.701,20.0]
["bitfinex","SOLUSD",1673446376419,1.92,15.718,15.701,47.78]
["bitfinex","SOLUSD",1673446376635,18.39,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673446376845,18.39,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446377487,18.39,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673446377900,18.39,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673446378107,88.48570447,15.718,15.701,47.78]
["bitfinex","SOLUSD",1673446378108,67.73,15.718,15.701,47.78]
["bitfinex","SOLUSD",1673446378331,20.0,15.717,15.701,47.78]
["bitfinex","SOLUSD",1673446378745,38.75512149,15.717,15.701,47.78]
["bitfinex","SOLUSD",1673446378968,18.39,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673446379172,18.39,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446379496,20.0,15.717,15.699,47.78]
["bitfinex","SOLUSD",1673446379689,20.0,15.717,15.7,20.0]
["bitfinex","SOLUSD",1673446379900,18.39,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673446380111,18.39,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673446380328,18.39,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673446380855,18.39,15.71,15.703,47.77]
["bitfinex","SOLUSD",1673446381178,18.39,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446382323,18.39,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673446382528,18.39,15.71,15.7,21.92]
["bitfinex","SOLUSD",1673446382737,18.39,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673446383066,18.39,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673446383258,18.39,15.71,15.702,21.92]
["bitfinex","SOLUSD",1673446383466,18.39,15.71,15.703,47.77]
["bitfinex","SOLUSD",1673446383810,20.0,15.716,15.704,1.92]
["bitfinex","SOLUSD",1673446384207,20.0,15.716,15.705,47.76]
["bitfinex","SOLUSD",1673446384416,20.0,15.716,15.704,47.77]
["bitfinex","SOLUSD",1673446384650,20.0,15.716,15.701,47.78]
["bitfinex","SOLUSD",1673446384836,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673446385267,20.0,15.716,15.703,47.77]
["bitfinex","SOLUSD",1673446385465,0.96,15.715,15.703,47.77]
["bitfinex","SOLUSD",1673446385924,18.39,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673446386118,18.39,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673446386414,1.92,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673446386619,69.67,15.709,15.694,47.8]
["bitfinex","SOLUSD",1673446386851,38.75512149,15.708,15.69,112.2872]
["bitfinex","SOLUSD",1673446387043,21.92,15.707,15.691,47.81]
["bitfinex","SOLUSD",1673446387256,20.0,15.706,15.691,47.81]
["bitfinex","SOLUSD",1673446387458,18.39,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673446390522,18.39,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673446394092,91.9,15.7,15.687,47.82]
["bitfinex","SOLUSD",1673446394291,1.92,15.699,15.687,47.82]
["bitfinex","SOLUSD",1673446394500,21.92,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673446394722,20.0,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673446395043,20.0,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673446395673,1.92,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446396097,21.92,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446397031,1.92,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446397890,21.92,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446398101,40.67512149,15.696,15.684,5.6758014]
["bitfinex","SOLUSD",1673446398320,18.39,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673446398510,40.67512149,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446398718,40.67512149,15.696,15.684,5.6758014]
["bitfinex","SOLUSD",1673446398932,18.39,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673446399143,40.67512149,15.696,15.684,5.6758014]
["bitfinex","SOLUSD",1673446399371,18.38,15.69,15.684,5.6758014]
["bitfinex","SOLUSD",1673446400736,18.38,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673446401050,20.0,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446401379,20.0,15.696,15.684,5.6758014]
["bitfinex","SOLUSD",1673446401580,18.39,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673446401771,38.75512149,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446402104,20.0,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673446403138,111.92,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673446403139,91.92,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673446403353,91.92,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673446403560,18.36,15.7,15.687,49.74]
["bitfinex","SOLUSD",1673446403982,92.12,15.7,15.687,47.82]
["bitfinex","SOLUSD",1673446404398,20.0,15.699,15.687,47.82]
["bitfinex","SOLUSD",1673446404945,1.92,15.698,15.687,47.82]
["bitfinex","SOLUSD",1673446405144,1.92,15.698,15.686,47.82]
["bitfinex","SOLUSD",1673446405353,1.92,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673446405783,18.75512149,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673446406093,20.0,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673446406300,20.0,15.696,15.684,5.6758014]
["bitfinex","SOLUSD",1673446406497,18.39,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673446406705,38.75512149,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446406920,1.92,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673446407980,92.0,15.7,15.685,47.83]
["bitfinex","SOLUSD",1673446408196,20.0,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673446408398,20.0,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673446408624,20.0,15.696,15.684,5.6758014]
["bitfinex","SOLUSD",1673446408826,20.0,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673446409247,18.75512149,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673446409458,20.0,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446409885,38.75512149,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446410325,1.92,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673446410626,20.67512149,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673446410840,273.8,15.694,15.684,5.6758014]
["bitfinex","SOLUSD",1673446411036,91.82,15.69,15.684,5.6758014]
["bitfinex","SOLUSD",1673446411242,20.96,15.689,15.684,5.6758014]
["bitfinex","SOLUSD",1673446411452,20.0,15.688,15.684,5.6758014]
["bitfinex","SOLUSD",1673446411664,20.0,15.687,15.684,5.6758014]
["bitfinex","SOLUSD",1673446411874,1.92,15.686,15.684,5.6758014]
["bitfinex","SOLUSD",1673446412085,20.0,15.687,15.684,5.6758014]
["bitfinex","SOLUSD",1673446412617,66.30847006,15.686,15.684,5.6758014]
["bitfinex","SOLUSD",1673446413139,20.0,15.688,15.684,5.6758014]
["bitfinex","SOLUSD",1673446413360,18.75512149,15.687,15.684,5.6758014]
["bitfinex","SOLUSD",1673446413577,20.0,15.685,15.684,5.6758014]
["bitfinex","SOLUSD",1673446413768,21.92,15.685,15.673,47.86]
["bitfinex","SOLUSD",1673446413978,21.92,15.685,15.672,151.8271701]
["bitfinex","SOLUSD",1673446413979,18.39,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446417672,91.97,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446418078,1.92,15.679,15.672,151.8271701]
["bitfinex","SOLUSD",1673446418410,18.38,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446418607,27.77,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446419241,195.25201523,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446419445,195.15201523,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446419654,27.73,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446419880,27.73,15.68,15.673,47.86]
["bitfinex","SOLUSD",1673446420080,27.73,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446420823,20.0,15.686,15.673,49.78]
["bitfinex","SOLUSD",1673446421036,27.77,15.68,15.673,47.86]
["bitfinex","SOLUSD",1673446421750,157.59512149,15.68,15.672,151.8271701]
["bitfinex","SOLUSD",1673446421965,47.86,15.673,15.672,0.0071701]
["bitfinex","SOLUSD",1673446422180,0.83305309,15.678,15.66,5.6758014]
["bitfinex","SOLUSD",1673446422390,138.75,15.67,15.66,5.6758014]
["bitfinex","SOLUSD",1673446422601,20.0,15.669,15.66,5.6758014]
["bitfinex","SOLUSD",1673446422815,177.39166007,15.669,15.66,5.6758014]
["bitfinex","SOLUSD",1673446423026,220.61218678,15.668,15.66,5.6758014]
["bitfinex","SOLUSD",1673446423239,20.0,15.667,15.66,4.6758014]
["bitfinex","SOLUSD",1673446423451,1.92,15.666,15.66,4.6758014]
["bitfinex","SOLUSD",1673446423752,0.67067679,15.665,15.66,4.6758014]
["bitfinex","SOLUSD",1673446423960,21.92,15.664,15.66,4.6758014]
["bitfinex","SOLUSD",1673446424174,136.28957781,15.664,15.66,4.6758014]
["bitfinex","SOLUSD",1673446424417,100.60683731,15.663,15.66,4.6758014]
["bitfinex","SOLUSD",1673446424713,20.0,15.661,15.652,74.3473349]
["bitfinex","SOLUSD",1673446424928,159.95,15.66,15.652,74.3473349]
["bitfinex","SOLUSD",1673446425139,0.96,15.659,15.652,74.3473349]
["bitfinex","SOLUSD",1673446425336,152.29129363,15.659,15.652,74.3473349]
["bitfinex","SOLUSD",1673446425544,126.15224253,15.659,15.652,74.3473349]
["bitfinex","SOLUSD",1673446425867,27.83,15.66,15.652,74.3473349]
["bitfinex","SOLUSD",1673446426182,27.83,15.66,15.656,20.0]
["bitfinex","SOLUSD",1673446426409,139.14,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446426707,139.14,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446426921,27.82,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446427336,20.0,15.679,15.657,1.92]
["bitfinex","SOLUSD",1673446427549,139.11,15.68,15.657,1.92]
["bitfinex","SOLUSD",1673446427550,138.9,15.68,15.657,1.92]
["bitfinex","SOLUSD",1673446427759,18.75512149,15.679,15.658,47.91]
["bitfinex","SOLUSD",1673446427973,139.02,15.68,15.659,21.92]
["bitfinex","SOLUSD",1673446428169,20.0,15.678,15.659,21.92]
["bitfinex","SOLUSD",1673446428375,20.0,15.678,15.66,47.9]
["bitfinex","SOLUSD",1673446428592,27.78,15.67,15.66,47.9]
["bitfinex","SOLUSD",1673446429117,18.75512149,15.678,15.661,21.92]
["bitfinex","SOLUSD",1673446429329,242.38889246,15.68,15.661,21.92]
["bitfinex","SOLUSD",1673446429543,18.75512149,15.679,15.662,47.9]
["bitfinex","SOLUSD",1673446429740,139.02,15.68,15.663,1.92]
["bitfinex","SOLUSD",1673446429950,38.75512149,15.679,15.663,1.92]
["bitfinex","SOLUSD",1673446430177,38.75512149,15.679,15.664,47.89]
["bitfinex","SOLUSD",1673446431135,86.59512149,15.679,15.664,47.89]
["bitfinex","SOLUSD",1673446431670,38.75512149,15.679,15.664,47.89]
["bitfinex","SOLUSD",1673446431994,139.02,15.68,15.665,1.92]
["bitfinex","SOLUSD",1673446432205,20.0,15.679,15.665,1.92]
["bitfinex","SOLUSD",1673446432418,139.02,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446432605,139.02,15.68,15.667,1.92]
["bitfinex","SOLUSD",1673446432816,27.9,15.68,15.667,1.92]
["bitfinex","SOLUSD",1673446433026,27.9,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673446433361,27.9,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673446433896,27.9,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673446434088,18.75512149,15.679,15.663,47.89]
["bitfinex","SOLUSD",1673446434295,27.61,15.68,15.665,20.0]
["bitfinex","SOLUSD",1673446434826,27.61,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446435033,138.73,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446435455,138.73,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673446435668,27.61,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673446435870,27.61,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673446436723,27.61,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446437765,138.45,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446437976,20.0,15.678,15.662,47.9]
["bitfinex","SOLUSD",1673446438304,27.77,15.67,15.66,47.9]
["bitfinex","SOLUSD",1673446438519,27.77,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446438705,27.77,15.67,15.659,20.0]
["bitfinex","SOLUSD",1673446439137,27.45112,15.67,15.66,47.9]
["bitfinex","SOLUSD",1673446439338,27.45112,15.67,15.661,1.92]
["bitfinex","SOLUSD",1673446439543,27.45112,15.67,15.661,21.92]
["bitfinex","SOLUSD",1673446439754,27.45112,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673446439963,20.0,15.677,15.663,21.92]
["bitfinex","SOLUSD",1673446440389,38.75512149,15.678,15.663,21.92]
["bitfinex","SOLUSD",1673446440604,20.0,15.677,15.662,47.9]
["bitfinex","SOLUSD",1673446441146,20.0,15.677,15.66,47.9]
["bitfinex","SOLUSD",1673446441351,20.0,15.678,15.661,1.92]
["bitfinex","SOLUSD",1673446441661,138.85,15.67,15.66,47.9]
["bitfinex","SOLUSD",1673446441870,139.07,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446442287,139.07,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673446442711,139.07,15.67,15.65,20.0]
["bitfinex","SOLUSD",1673446442712,139.07,15.67,15.655,47.92]
["bitfinex","SOLUSD",1673446442919,27.77,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673446443766,27.77,15.66,15.65,47.93]
["bitfinex","SOLUSD",1673446443973,139.07,15.66,15.649,111.8303]
["bitfinex","SOLUSD",1673446444195,157.82512149,15.66,15.649,111.8303]
["bitfinex","SOLUSD",1673446444397,34.33092149,15.66,15.649,111.8303]
["bitfinex","SOLUSD",1673446444608,51.8283818,15.663,15.653,20.0]
["bitfinex","SOLUSD",1673446444925,20.0,15.681,15.654,20.0]
["bitfinex","SOLUSD",1673446445121,27.5,15.67,15.655,20.0]
["bitfinex","SOLUSD",1673446445332,27.5,15.67,15.655,67.92]
["bitfinex","SOLUSD",1673446445751,27.5,15.67,15.656,21.92]
["bitfinex","SOLUSD",1673446446174,27.5,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673446446383,27.5,15.67,15.658,1.92]
["bitfinex","SOLUSD",1673446446714,27.5,15.67,15.658,21.92]
["bitfinex","SOLUSD",1673446446906,27.5,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673446447116,27.5,15.67,15.66,1.92]
["bitfinex","SOLUSD",1673446447321,27.5,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673446447554,18.75512149,15.669,15.654,67.92]
["bitfinex","SOLUSD",1673446447868,38.75512149,15.669,15.654,47.92]
["bitfinex","SOLUSD",1673446448062,86.62512149,15.669,15.654,47.92]
["bitfinex","SOLUSD",1673446448274,18.75512149,15.668,15.653,47.92]
["bitfinex","SOLUSD",1673446448915,21.92,15.667,15.653,47.92]
["bitfinex","SOLUSD",1673446449110,27.75,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673446450377,6.11445,15.667,15.653,47.92]
["bitfinex","SOLUSD",1673446450596,6.11445,15.667,15.654,20.0]
["bitfinex","SOLUSD",1673446450799,27.86,15.67,15.654,20.0]
["bitfinex","SOLUSD",1673446451009,27.86,15.67,15.655,67.92]
["bitfinex","SOLUSD",1673446451339,27.86,15.67,15.656,21.92]
["bitfinex","SOLUSD",1673446451750,27.86,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673446451945,27.86,15.67,15.658,21.92]
["bitfinex","SOLUSD",1673446452380,67.84,15.679,15.659,47.91]
["bitfinex","SOLUSD",1673446452574,20.0,15.678,15.66,21.92]
["bitfinex","SOLUSD",1673446452994,20.0,15.678,15.661,47.9]
["bitfinex","SOLUSD",1673446453223,18.75512149,15.677,15.662,1.92]
["bitfinex","SOLUSD",1673446453441,66.60512149,15.677,15.662,1.92]
["bitfinex","SOLUSD",1673446453667,47.85,15.677,15.663,47.89]
["bitfinex","SOLUSD",1673446453983,27.92,15.68,15.664,21.92]
["bitfinex","SOLUSD",1673446454194,27.92,15.68,15.665,20.0]
["bitfinex","SOLUSD",1673446454378,27.92,15.68,15.666,1.92]
["bitfinex","SOLUSD",1673446454925,27.92,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673446455243,186.97,15.69,15.668,1.92]
["bitfinex","SOLUSD",1673446455652,193.08445,15.69,15.669,47.87]
["bitfinex","SOLUSD",1673446455866,6.11445,15.689,15.67,21.92]
["bitfinex","SOLUSD",1673446456286,53.92445,15.689,15.671,47.87]
["bitfinex","SOLUSD",1673446456499,6.11445,15.689,15.672,21.92]
["bitfinex","SOLUSD",1673446456710,27.86,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673446456901,27.86,15.69,15.674,1.92]
["bitfinex","SOLUSD",1673446457118,47.8,15.695,15.674,21.92]
["bitfinex","SOLUSD",1673446457455,47.78,15.699,15.675,47.86]
["bitfinex","SOLUSD",1673446457639,27.92,15.7,15.68,19.86]
["bitfinex","SOLUSD",1673446457856,27.92,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673446458067,27.92,15.7,15.683,21.92]
["bitfinex","SOLUSD",1673446458292,27.92,15.7,15.684,20.0]
["bitfinex","SOLUSD",1673446458710,27.92,15.7,15.685,69.75]
["bitfinex","SOLUSD",1673446458906,47.78,15.699,15.672,129.4661]
["bitfinex","SOLUSD",1673446459113,27.82,15.69,15.674,21.92]
["bitfinex","SOLUSD",1673446459657,27.82,15.69,15.675,47.86]
["bitfinex","SOLUSD",1673446459856,27.82,15.69,15.676,21.92]
["bitfinex","SOLUSD",1673446460277,27.82,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673446460487,27.82,15.69,15.678,1.92]
["bitfinex","SOLUSD",1673446460707,27.82,15.69,15.678,21.92]
["bitfinex","SOLUSD",1673446460899,27.82,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673446461110,27.82,15.69,15.68,1.92]
["bitfinex","SOLUSD",1673446461550,47.79,15.697,15.68,1.92]
["bitfinex","SOLUSD",1673446461756,18.75512149,15.696,15.682,20.0]
["bitfinex","SOLUSD",1673446461970,18.75512149,15.696,15.683,1.92]
["bitfinex","SOLUSD",1673446462173,18.75512149,15.696,15.683,49.75]
["bitfinex","SOLUSD",1673446463549,20.0,15.698,15.683,49.75]
["bitfinex","SOLUSD",1673446463760,18.75512149,15.697,15.683,49.75]
["bitfinex","SOLUSD",1673446463970,18.75512149,15.697,15.683,47.83]
["bitfinex","SOLUSD",1673446464280,47.78,15.699,15.684,20.0]
["bitfinex","SOLUSD",1673446464495,27.9,15.7,15.684,20.0]
["bitfinex","SOLUSD",1673446464821,27.9,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673446465235,27.9,15.7,15.687,49.74]
["bitfinex","SOLUSD",1673446465541,27.9,15.7,15.659,101.1975687]
["bitfinex","SOLUSD",1673446465542,275.53512149,15.699,15.659,101.1975687]
["bitfinex","SOLUSD",1673446465736,275.53512149,15.699,15.658,20.0]
["bitfinex","SOLUSD",1673446465737,27.75,15.68,15.666,131.128]
["bitfinex","SOLUSD",1673446466161,27.75,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673446466570,27.75,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673446466783,139.03,15.68,15.666,131.128]
["bitfinex","SOLUSD",1673446467003,139.02,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673446467212,20.67512149,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673446467424,1.92,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673446467632,6.11445,15.678,15.659,47.91]
["bitfinex","SOLUSD",1673446467836,25.84,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446468056,25.84,15.67,15.657,165.0029]
["bitfinex","SOLUSD",1673446468378,18.75512149,15.669,15.657,165.0029]
["bitfinex","SOLUSD",1673446468627,25.84,15.67,15.654,47.92]
["bitfinex","SOLUSD",1673446468834,129.64,15.67,15.655,20.0]
["bitfinex","SOLUSD",1673446469148,129.53,15.67,15.655,20.0]
["bitfinex","SOLUSD",1673446469342,25.82,15.67,15.656,47.91]
["bitfinex","SOLUSD",1673446469869,25.82,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673446470291,25.82,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446470931,25.82,15.67,15.659,20.0]
["bitfinex","SOLUSD",1673446471346,25.82,15.67,15.656,47.91]
["bitfinex","SOLUSD",1673446471555,18.75512149,15.669,15.656,47.91]
["bitfinex","SOLUSD",1673446471768,25.82,15.67,15.656,47.91]
["bitfinex","SOLUSD",1673446472298,25.82,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673446472609,25.82,15.67,15.656,47.91]
["bitfinex","SOLUSD",1673446472830,25.82,15.67,15.657,1.92]
["bitfinex","SOLUSD",1673446473354,25.82,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446473556,25.82,15.67,15.659,1.92]
["bitfinex","SOLUSD",1673446474820,25.82,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446475254,18.75512149,15.669,15.654,47.92]
["bitfinex","SOLUSD",1673446475437,18.75512149,15.669,15.655,21.92]
["bitfinex","SOLUSD",1673446475647,18.75512149,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673446475857,18.75512149,15.669,15.656,67.91]
["bitfinex","SOLUSD",1673446476104,18.75512149,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673446476605,25.82,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446476807,25.82,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446477452,25.82,15.67,15.657,1.92]
["bitfinex","SOLUSD",1673446477764,18.75512149,15.672,15.657,1.92]
["bitfinex","SOLUSD",1673446477951,25.72,15.67,15.657,1.92]
["bitfinex","SOLUSD",1673446478819,25.72,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446479133,25.72,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446479656,72.78726298,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446479872,120.65726298,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446480188,72.78726298,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446481023,72.78726298,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446481239,25.72,15.67,15.657,1.92]
["bitfinex","SOLUSD",1673446481436,25.72,15.67,15.657,49.83]
["bitfinex","SOLUSD",1673446481641,25.72,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673446481869,25.72,15.67,15.659,1.92]
["bitfinex","SOLUSD",1673446482060,25.72,15.67,15.659,49.83]
["bitfinex","SOLUSD",1673446482273,25.72,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673446482475,25.72,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673446483222,44.47512149,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673446483866,44.47512149,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673446484175,44.47512149,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673446484574,44.47512149,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446484787,25.72,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446485015,18.75512149,15.669,15.656,67.91]
["bitfinex","SOLUSD",1673446485418,25.72,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673446485628,129.62,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446486382,21.92,15.669,15.655,47.92]
["bitfinex","SOLUSD",1673446486590,20.0,15.668,15.653,47.92]
["bitfinex","SOLUSD",1673446486785,25.95,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673446486994,25.95,15.66,15.65,47.93]
["bitfinex","SOLUSD",1673446487205,25.95,15.66,15.646,47.94]
["bitfinex","SOLUSD",1673446487626,25.95,15.66,15.647,20.0]
["bitfinex","SOLUSD",1673446488046,44.70512149,15.66,15.647,20.0]
["bitfinex","SOLUSD",1673446488479,44.70512149,15.66,15.653,20.0]
["bitfinex","SOLUSD",1673446488693,25.95,15.66,15.653,20.0]
["bitfinex","SOLUSD",1673446490353,25.95,15.66,15.656,17.82668754]
["bitfinex","SOLUSD",1673446490564,94.8919556,15.667,15.656,17.82668754]
["bitfinex","SOLUSD",1673446490984,47.0119556,15.666,15.656,17.82668754]
["bitfinex","SOLUSD",1673446492691,18.75512149,15.665,15.656,17.82668754]
["bitfinex","SOLUSD",1673446493121,113.60173439,15.665,15.656,17.82668754]
["bitfinex","SOLUSD",1673446493332,65.71173439,15.665,15.656,17.82668754]
["bitfinex","SOLUSD",1673446493541,18.75512149,15.664,15.656,17.82668754]
["bitfinex","SOLUSD",1673446493952,20.0,15.663,15.652,74.3473349]
["bitfinex","SOLUSD",1673446494177,25.95,15.66,15.652,74.3473349]
["bitfinex","SOLUSD",1673446494702,18.75512149,15.659,15.652,74.3473349]
["bitfinex","SOLUSD",1673446494898,25.78,15.66,15.652,74.3473349]
["bitfinex","SOLUSD",1673446496365,25.78,15.66,15.653,20.0]
["bitfinex","SOLUSD",1673446496578,47.88,15.667,15.654,1.92]
["bitfinex","SOLUSD",1673446496782,47.87,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673446496990,66.9566129,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673446498778,20.0,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673446499217,18.75512149,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673446499632,20.0,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673446500041,38.75512149,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673446501612,26.1,15.67,15.656,47.91]
["bitfinex","SOLUSD",1673446502143,26.1,15.67,15.657,21.92]
["bitfinex","SOLUSD",1673446502563,26.1,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673446502890,26.1,15.67,15.659,1.92]
["bitfinex","SOLUSD",1673446503101,26.1,15.67,15.659,21.92]
["bitfinex","SOLUSD",1673446503415,26.1,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673446504035,26.1,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673446505109,25.72,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673446505317,25.72,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673446506151,25.72,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673446506768,25.72,15.67,15.663,20.96]
["bitfinex","SOLUSD",1673446506984,66.60512149,15.677,15.663,21.92]
["bitfinex","SOLUSD",1673446507189,18.75512149,15.677,15.663,21.92]
["bitfinex","SOLUSD",1673446507405,18.75512149,15.677,15.664,47.89]
["bitfinex","SOLUSD",1673446507737,47.84,15.679,15.664,47.89]
["bitfinex","SOLUSD",1673446507929,20.0,15.678,15.665,1.92]
["bitfinex","SOLUSD",1673446508870,25.75,15.68,15.665,1.92]
["bitfinex","SOLUSD",1673446509087,25.75,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446509300,25.75,15.68,15.667,20.96]
["bitfinex","SOLUSD",1673446509721,25.75,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673446510045,25.75,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673446510466,25.75,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673446511082,25.75,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673446511307,25.75,15.68,15.672,1.92]
["bitfinex","SOLUSD",1673446511511,25.75,15.68,15.672,49.79]
["bitfinex","SOLUSD",1673446511924,129.45,15.69,15.672,49.79]
["bitfinex","SOLUSD",1673446512139,129.11,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673446512460,25.94,15.68,15.672,49.79]
["bitfinex","SOLUSD",1673446513711,25.94,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673446515829,25.94,15.68,15.674,1.92]
["bitfinex","SOLUSD",1673446517174,47.81,15.689,15.674,1.92]
["bitfinex","SOLUSD",1673446517384,25.91,15.69,15.675,67.86]
["bitfinex","SOLUSD",1673446517598,66.55512149,15.695,15.676,0.96]
["bitfinex","SOLUSD",1673446517815,47.78,15.699,15.677,0.96]
["bitfinex","SOLUSD",1673446518139,47.78,15.699,15.678,20.96]
["bitfinex","SOLUSD",1673446518140,18.75512149,15.698,15.678,20.96]
["bitfinex","SOLUSD",1673446518451,130.18,15.7,15.678,20.0]
["bitfinex","SOLUSD",1673446518452,25.94,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673446518672,25.94,15.69,15.679,1.92]
["bitfinex","SOLUSD",1673446518882,129.7,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673446519073,18.75512149,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673446519282,66.56512149,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673446519722,18.75512149,15.688,15.675,20.0]
["bitfinex","SOLUSD",1673446520877,47.81,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673446521080,129.97,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673446521296,129.97,15.69,15.676,1.92]
["bitfinex","SOLUSD",1673446521505,129.97,15.69,15.676,0.96]
["bitfinex","SOLUSD",1673446521705,129.97,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673446521706,154.83957149,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673446521917,154.83957149,15.69,15.675,67.86]
["bitfinex","SOLUSD",1673446522122,154.83957149,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673446522762,48.77,15.689,15.674,47.86]
["bitfinex","SOLUSD",1673446522986,47.81,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673446523291,19.71512149,15.688,15.675,20.0]
["bitfinex","SOLUSD",1673446523490,20.67512149,15.688,15.674,20.0]
["bitfinex","SOLUSD",1673446524660,18.75512149,15.688,15.674,20.0]
["bitfinex","SOLUSD",1673446524879,47.81,15.689,15.675,21.92]
["bitfinex","SOLUSD",1673446525065,129.97,15.69,15.675,21.92]
["bitfinex","SOLUSD",1673446525798,148.72512149,15.69,15.674,67.86]
["bitfinex","SOLUSD",1673446526011,47.81,15.689,15.674,67.86]
["bitfinex","SOLUSD",1673446526240,47.81,15.689,15.674,20.0]
["bitfinex","SOLUSD",1673446526447,47.81,15.689,15.673,20.0]
["bitfinex","SOLUSD",1673446526657,148.72512149,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673446526867,148.72512149,15.69,15.674,67.86]
["bitfinex","SOLUSD",1673446527079,148.72512149,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673446527270,148.72512149,15.69,15.676,1.92]
["bitfinex","SOLUSD",1673446527798,157.95512149,15.69,15.676,119.5472]
["bitfinex","SOLUSD",1673446528863,20.0,15.689,15.672,47.87]
["bitfinex","SOLUSD",1673446529074,27.75,15.68,15.671,177.7]
["bitfinex","SOLUSD",1673446529268,27.75,15.68,15.671,129.83]
["bitfinex","SOLUSD",1673446529999,27.75,15.68,15.671,109.83]
["bitfinex","SOLUSD",1673446531266,27.75,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673446531899,27.75,15.68,15.671,109.83]
["bitfinex","SOLUSD",1673446532229,139.2,15.68,15.671,109.83]
["bitfinex","SOLUSD",1673446532533,139.2,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673446534341,139.2,15.68,15.669,1.92]
["bitfinex","SOLUSD",1673446535574,139.2,15.68,15.669,49.79]
["bitfinex","SOLUSD",1673446535783,139.2,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673446536004,27.97,15.68,15.671,1.92]
["bitfinex","SOLUSD",1673446537690,27.97,15.68,15.671,49.79]
["bitfinex","SOLUSD",1673446537907,27.52,15.68,15.671,49.79]
["bitfinex","SOLUSD",1673446538853,27.52,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673446539382,27.52,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673446540429,27.52,15.68,15.671,1.92]
["bitfinex","SOLUSD",1673446542200,27.52,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673446542413,27.52,15.68,15.67,1.92]
["bitfinex","SOLUSD",1673446542742,138.56,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673446542929,138.64,15.68,15.669,0.96]
["bitfinex","SOLUSD",1673446543140,138.64,15.68,15.668,1.92]
["bitfinex","SOLUSD",1673446545668,138.64,15.68,15.667,134.56]
["bitfinex","SOLUSD",1673446547139,138.64,15.68,15.668,1.92]
["bitfinex","SOLUSD",1673446547564,138.64,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673446547890,1.92,15.679,15.667,20.0]
["bitfinex","SOLUSD",1673446548082,138.64,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673446548720,138.64,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446548934,21.92,15.679,15.664,114.6361]
["bitfinex","SOLUSD",1673446549149,21.92,15.679,15.665,20.0]
["bitfinex","SOLUSD",1673446549150,28.03445,15.679,15.665,20.0]
["bitfinex","SOLUSD",1673446549557,138.49,15.67,15.648,113.8298]
["bitfinex","SOLUSD",1673446549762,138.49,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673446550826,157.24512149,15.67,15.656,114.6361]
["bitfinex","SOLUSD",1673446551342,19.71512149,15.669,15.656,114.6361]
["bitfinex","SOLUSD",1673446551553,67.58512149,15.669,15.656,114.6361]
["bitfinex","SOLUSD",1673446553343,67.58512149,15.669,15.653,67.92]
["bitfinex","SOLUSD",1673446553564,20.56136473,15.668,15.654,20.0]
["bitfinex","SOLUSD",1673446553777,18.75512149,15.668,15.654,20.0]
["bitfinex","SOLUSD",1673446554280,53.98445,15.669,15.655,21.92]
["bitfinex","SOLUSD",1673446554495,47.87,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673446554707,20.67512149,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673446555023,18.75512149,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673446555772,18.75512149,15.668,15.656,0.96]
["bitfinex","SOLUSD",1673446556929,18.75512149,15.668,15.654,67.92]
["bitfinex","SOLUSD",1673446557137,27.57,15.66,15.654,20.0]
["bitfinex","SOLUSD",1673446557331,27.57,15.66,15.653,40.0]
["bitfinex","SOLUSD",1673446557538,27.57,15.66,15.652,233.7249349]
["bitfinex","SOLUSD",1673446557752,27.57,15.66,15.653,40.0]
["bitfinex","SOLUSD",1673446558172,27.57,15.66,15.654,47.92]
["bitfinex","SOLUSD",1673446558914,6.11445,15.668,15.655,0.96]
["bitfinex","SOLUSD",1673446559119,138.62,15.67,15.656,0.96]
["bitfinex","SOLUSD",1673446559335,138.62,15.67,15.656,48.87]
["bitfinex","SOLUSD",1673446559545,138.62,15.67,15.657,0.96]
["bitfinex","SOLUSD",1673446559746,138.62,15.67,15.658,0.96]
["bitfinex","SOLUSD",1673446559957,138.62,15.67,15.659,0.96]
["bitfinex","SOLUSD",1673446560163,27.58,15.67,15.66,0.96]
["bitfinex","SOLUSD",1673446560377,27.58,15.67,15.661,0.96]
["bitfinex","SOLUSD",1673446560600,27.58,15.67,15.661,48.86]
["bitfinex","SOLUSD",1673446560818,27.58,15.67,15.661,0.96]
["bitfinex","SOLUSD",1673446561428,27.58,15.67,15.662,0.96]
["bitfinex","SOLUSD",1673446561654,27.58,15.67,15.663,0.96]
["bitfinex","SOLUSD",1673446561849,27.58,15.67,15.664,0.96]
["bitfinex","SOLUSD",1673446562060,27.58,15.67,15.665,0.96]
["bitfinex","SOLUSD",1673446562290,27.58,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673446562482,27.58,15.67,15.663,0.96]
["bitfinex","SOLUSD",1673446562696,27.58,15.67,15.663,21.92]
["bitfinex","SOLUSD",1673446564372,27.58,15.67,15.664,0.96]
["bitfinex","SOLUSD",1673446564584,27.58,15.67,15.665,0.96]
["bitfinex","SOLUSD",1673446565634,27.58,15.67,15.661,67.9]
["bitfinex","SOLUSD",1673446565964,27.58,15.67,15.662,1.92]
["bitfinex","SOLUSD",1673446567648,27.66,15.67,15.662,1.92]
["bitfinex","SOLUSD",1673446568902,27.66,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673446569432,27.66,15.67,15.66,115.6723]
["bitfinex","SOLUSD",1673446569641,27.66,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673446569833,247.1848,15.68,15.662,20.0]
["bitfinex","SOLUSD",1673446570251,247.1848,15.68,15.663,67.89]
["bitfinex","SOLUSD",1673446570485,247.1848,15.68,15.664,20.0]
["bitfinex","SOLUSD",1673446570687,26.11445,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673446570900,6.11445,15.679,15.665,1.92]
["bitfinex","SOLUSD",1673446571318,6.11445,15.679,15.665,21.92]
["bitfinex","SOLUSD",1673446572048,136.0348,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673446572255,136.0348,15.68,15.667,1.92]
["bitfinex","SOLUSD",1673446572676,136.0348,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673446573007,136.0348,15.68,15.669,21.92]
["bitfinex","SOLUSD",1673446574712,28.03,15.68,15.669,21.92]
["bitfinex","SOLUSD",1673446576080,28.03,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673446576688,28.03,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673446577429,28.03,15.68,15.671,21.92]
["bitfinex","SOLUSD",1673446578914,5.0,15.678,15.671,21.92]
["bitfinex","SOLUSD",1673446579957,5.0,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673446581238,5.0,15.678,15.672,1.92]
["bitfinex","SOLUSD",1673446588268,5.0,15.678,15.673,20.0]
["bitfinex","SOLUSD",1673446588462,5.0,15.678,15.674,1.92]
["bitfinex","SOLUSD",1673446588996,47.82,15.686,15.674,21.92]
["bitfinex","SOLUSD",1673446589208,92.6,15.69,15.675,67.86]
["bitfinex","SOLUSD",1673446589420,92.6,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673446589736,107.8429,15.688,15.678,1.92]
["bitfinex","SOLUSD",1673446589951,107.8429,15.688,15.669,33.90300513]
["bitfinex","SOLUSD",1673446590142,18.5,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673446590562,18.5,15.68,15.669,67.87]
["bitfinex","SOLUSD",1673446591711,18.5,15.69,15.67,38.5]
["bitfinex","SOLUSD",1673446591921,18.6,15.7,15.68,18.5]
["bitfinex","SOLUSD",1673446592145,18.6,15.7,15.681,0.96]
["bitfinex","SOLUSD",1673446592342,18.6,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673446592554,18.6,15.7,15.683,134.5441]
["bitfinex","SOLUSD",1673446592759,18.6,15.7,15.683,182.3741]
["bitfinex","SOLUSD",1673446593188,18.6,15.7,15.683,196.27710513]
["bitfinex","SOLUSD",1673446593402,18.6,15.7,15.684,20.0]
["bitfinex","SOLUSD",1673446593608,18.6,15.7,15.685,21.92]
["bitfinex","SOLUSD",1673446593833,18.6,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673446594027,18.6,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673446594240,18.6,15.7,15.687,49.74]
["bitfinex","SOLUSD",1673446594781,18.6,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673446594992,18.6,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673446596781,18.6,15.7,15.689,0.96]
["bitfinex","SOLUSD",1673446597718,18.6,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673446598449,18.6,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673446598662,18.6,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673446598979,18.6,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673446599724,18.6,15.7,15.691,49.73]
["bitfinex","SOLUSD",1673446600049,18.6,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673446600225,18.6,15.7,15.693,1.92]
["bitfinex","SOLUSD",1673446601179,47.76,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673446601385,47.76,15.708,15.695,21.92]
["bitfinex","SOLUSD",1673446601585,92.23,15.71,15.696,20.0]
["bitfinex","SOLUSD",1673446601801,18.49,15.71,15.697,117.9169]
["bitfinex","SOLUSD",1673446602012,18.49,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673446602236,18.49,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673446602443,18.49,15.71,15.699,49.7]
["bitfinex","SOLUSD",1673446603408,47.73,15.715,15.7,20.0]
["bitfinex","SOLUSD",1673446603588,5.6758014,15.716,15.701,0.96]
["bitfinex","SOLUSD",1673446603823,5.6758014,15.716,15.701,49.7]
["bitfinex","SOLUSD",1673446604037,5.6758014,15.716,15.701,1.92]
["bitfinex","SOLUSD",1673446604470,5.6758014,15.716,15.701,49.7]
["bitfinex","SOLUSD",1673446604664,5.6758014,15.716,15.702,20.0]
["bitfinex","SOLUSD",1673446604875,5.6758014,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673446605296,5.6758014,15.716,15.702,20.0]
["bitfinex","SOLUSD",1673446605518,47.73,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673446605834,5.6758014,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673446606053,47.73,15.715,15.703,1.92]
["bitfinex","SOLUSD",1673446606242,5.6758014,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673446606869,5.6758014,15.716,15.703,1.8542298]
["bitfinex","SOLUSD",1673446607501,20.0,15.715,15.703,1.8542298]
["bitfinex","SOLUSD",1673446607733,5.6758014,15.716,15.703,1.8542298]
["bitfinex","SOLUSD",1673446608565,5.6758014,15.716,15.7,67.78]
["bitfinex","SOLUSD",1673446608566,27.65,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673446608885,27.65,15.71,15.697,115.9969]
["bitfinex","SOLUSD",1673446610035,27.65,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673446610655,27.65,15.71,15.7,61.68300513]
["bitfinex","SOLUSD",1673446610863,27.65,15.71,15.701,1.92]
["bitfinex","SOLUSD",1673446611074,5.6758014,15.716,15.701,21.92]
["bitfinex","SOLUSD",1673446611313,5.6758014,15.716,15.701,35.82300513]
["bitfinex","SOLUSD",1673446611521,5.6758014,15.716,15.701,21.92]
["bitfinex","SOLUSD",1673446612769,5.6758014,15.716,15.702,47.77]
["bitfinex","SOLUSD",1673446612965,5.6758014,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673446614037,5.6758014,15.716,15.704,47.77]
["bitfinex","SOLUSD",1673446614229,5.6758014,15.716,15.705,41.92]
["bitfinex","SOLUSD",1673446614433,5.6758014,15.716,15.705,55.82300513]
["bitfinex","SOLUSD",1673446614648,5.6758014,15.716,15.707,20.0]
["bitfinex","SOLUSD",1673446614859,5.6758014,15.716,15.708,1.92]
["bitfinex","SOLUSD",1673446615095,5.6758014,15.716,15.709,20.0]
["bitfinex","SOLUSD",1673446615400,5.6758014,15.716,15.71,1.92]
["bitfinex","SOLUSD",1673446615593,5.6758014,15.716,15.71,49.67]
["bitfinex","SOLUSD",1673446618758,5.6758014,15.716,15.71,47.75]
["bitfinex","SOLUSD",1673446619924,1.4e-06,15.716,15.711,33.74520049]
["bitfinex","SOLUSD",1673446620116,1.4e-06,15.716,15.712,0.70004548]
["bitfinex","SOLUSD",1673446620446,1.4e-06,15.716,15.713,1.92]
["bitfinex","SOLUSD",1673446620848,47.7,15.727,15.714,13.74520049]
["bitfinex","SOLUSD",1673446621181,102.2086,15.728,15.715,41.92]
["bitfinex","SOLUSD",1673446621372,27.6,15.73,15.715,41.92]
["bitfinex","SOLUSD",1673446621583,27.6,15.73,15.716,47.73]
["bitfinex","SOLUSD",1673446621794,27.6,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673446622213,27.6,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446622434,27.6,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673446622943,27.6,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673446623156,27.6,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673446625695,20.0,15.735,15.721,1.92]
["bitfinex","SOLUSD",1673446626325,102.2086,15.736,15.722,47.71]
["bitfinex","SOLUSD",1673446626531,102.2086,15.736,15.723,1.92]
["bitfinex","SOLUSD",1673446627678,102.2086,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446627888,102.2086,15.736,15.725,21.92]
["bitfinex","SOLUSD",1673446628095,102.2086,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673446628305,102.2086,15.736,15.727,1.92]
["bitfinex","SOLUSD",1673446628727,102.2086,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673446628952,102.2086,15.736,15.728,0.96]
["bitfinex","SOLUSD",1673446629163,143.8258014,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673446629372,143.8258014,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673446629582,33.1958014,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673446629786,33.1958014,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673446630127,5.6758014,15.74,15.732,0.96]
["bitfinex","SOLUSD",1673446630517,5.6758014,15.74,15.733,0.96]
["bitfinex","SOLUSD",1673446630726,5.6758014,15.74,15.734,0.96]
["bitfinex","SOLUSD",1673446631051,5.6758014,15.74,15.735,0.96]
["bitfinex","SOLUSD",1673446631265,5.6758014,15.74,15.736,0.96]
["bitfinex","SOLUSD",1673446631578,5.6758014,15.74,15.735,0.96]
["bitfinex","SOLUSD",1673446631996,5.6758014,15.74,15.728,47.69]
["bitfinex","SOLUSD",1673446632198,33.2858014,15.74,15.728,47.69]
["bitfinex","SOLUSD",1673446632408,143.5958014,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673446632626,49.58,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673446632844,20.0,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673446633058,47.66,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673446633364,143.5958014,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673446633365,143.5958014,15.74,15.725,67.7]
["bitfinex","SOLUSD",1673446633773,143.5958014,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673446634000,33.3358014,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673446634312,33.3358014,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673446634506,33.3358014,15.74,15.728,21.92]
["bitfinex","SOLUSD",1673446634927,143.6958014,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673446635150,20.0,15.739,15.728,1.92]
["bitfinex","SOLUSD",1673446635345,20.0,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673446635556,67.66,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673446635781,0.96,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673446635981,67.66,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673446636195,20.0,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673446636413,20.0,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673446636939,20.0,15.739,15.726,47.7]
["bitfinex","SOLUSD",1673446637152,67.66,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673446637341,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673446637553,33.1958014,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673446637769,33.1958014,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673446637977,33.1958014,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673446638192,33.1958014,15.74,15.725,67.7]
["bitfinex","SOLUSD",1673446638397,33.1958014,15.74,15.725,81.44520049]
["bitfinex","SOLUSD",1673446638613,33.1958014,15.74,15.726,1.92]
["bitfinex","SOLUSD",1673446638833,33.1958014,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673446639024,33.1958014,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673446639238,33.1958014,15.74,15.728,21.92]
["bitfinex","SOLUSD",1673446639448,33.1958014,15.74,15.728,35.66520049]
["bitfinex","SOLUSD",1673446639658,33.1958014,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673446639882,33.1958014,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673446640082,33.1958014,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673446640401,33.1958014,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673446640612,49.58,15.739,15.723,47.71]
["bitfinex","SOLUSD",1673446640811,20.0,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673446641026,20.0,15.738,15.722,67.71]
["bitfinex","SOLUSD",1673446642618,20.0,15.739,15.722,67.71]
["bitfinex","SOLUSD",1673446642830,33.1958014,15.74,15.723,21.92]
["bitfinex","SOLUSD",1673446643234,20.0,15.739,15.724,67.21]
["bitfinex","SOLUSD",1673446643459,20.0,15.739,15.725,1.92]
["bitfinex","SOLUSD",1673446643658,33.1958014,15.74,15.725,1.92]
["bitfinex","SOLUSD",1673446643978,33.1958014,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673446644192,33.1958014,15.74,15.727,1.92]
["bitfinex","SOLUSD",1673446645982,33.1958014,15.74,15.727,49.62]
["bitfinex","SOLUSD",1673446646190,33.1958014,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673446646404,33.1958014,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673446646931,33.1958014,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673446647118,33.1958014,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673446647327,33.1958014,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673446648068,33.1958014,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673446648481,20.0,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673446648704,20.0,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673446648929,47.66,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673446649119,20.0,15.737,15.724,20.0]
["bitfinex","SOLUSD",1673446649341,20.0,15.737,15.723,20.0]
["bitfinex","SOLUSD",1673446649742,20.0,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673446649957,27.61,15.73,15.704,113.5144]
["bitfinex","SOLUSD",1673446650164,27.61,15.73,15.717,112.0645]
["bitfinex","SOLUSD",1673446650708,27.61,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446651340,27.61,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673446651547,27.61,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673446652395,1.92,15.729,15.714,47.74]
["bitfinex","SOLUSD",1673446652589,21.92,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673446652798,21.92,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673446653008,20.0,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673446653220,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673446653432,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673446654189,20.0,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673446654375,0.96,15.728,15.716,1.92]
["bitfinex","SOLUSD",1673446654586,20.0,15.729,15.716,1.92]
["bitfinex","SOLUSD",1673446656184,20.0,15.729,15.716,49.65]
["bitfinex","SOLUSD",1673446656495,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673446656705,20.0,15.729,15.716,1.92]
["bitfinex","SOLUSD",1673446656919,20.0,15.729,15.716,49.65]
["bitfinex","SOLUSD",1673446657233,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673446657649,20.0,15.729,15.716,1.92]
["bitfinex","SOLUSD",1673446658174,20.0,15.729,15.716,49.65]
["bitfinex","SOLUSD",1673446658388,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673446658595,20.0,15.729,15.718,1.92]
["bitfinex","SOLUSD",1673446659542,137.99,15.73,15.718,1.92]
["bitfinex","SOLUSD",1673446659752,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673446659965,28.03445,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673446660374,28.03445,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673446660578,20.0,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673446660792,20.0,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673446661124,20.0,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673446661308,38.92,15.726,15.71,47.75]
["bitfinex","SOLUSD",1673446661519,20.0,15.719,15.705,117.5891]
["bitfinex","SOLUSD",1673446662172,27.61,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673446662779,27.61,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673446663211,27.61,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673446663853,27.61,15.72,15.707,0.96]
["bitfinex","SOLUSD",1673446664071,27.61,15.72,15.708,0.96]
["bitfinex","SOLUSD",1673446664696,27.61,15.72,15.707,0.96]
["bitfinex","SOLUSD",1673446664890,20.0,15.719,15.708,0.96]
["bitfinex","SOLUSD",1673446665936,20.0,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673446666153,1.92,15.718,15.707,20.0]
["bitfinex","SOLUSD",1673446666361,1.92,15.718,15.706,20.0]
["bitfinex","SOLUSD",1673446667220,1.92,15.718,15.702,20.0]
["bitfinex","SOLUSD",1673446667417,8.03445,15.718,15.702,20.0]
["bitfinex","SOLUSD",1673446667628,8.03445,15.718,15.703,47.77]
["bitfinex","SOLUSD",1673446667846,8.03445,15.718,15.704,20.0]
["bitfinex","SOLUSD",1673446668052,8.03445,15.718,15.7,67.78]
["bitfinex","SOLUSD",1673446668374,8.03445,15.718,15.701,1.92]
["bitfinex","SOLUSD",1673446668586,6.11445,15.718,15.701,21.92]
["bitfinex","SOLUSD",1673446668802,1.92,15.717,15.702,47.77]
["bitfinex","SOLUSD",1673446669106,1.92,15.717,15.703,20.96]
["bitfinex","SOLUSD",1673446669529,1.92,15.717,15.704,47.77]
["bitfinex","SOLUSD",1673446669719,1.92,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673446670996,66.48512149,15.716,15.701,47.78]
["bitfinex","SOLUSD",1673446671208,27.63,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673446671425,27.63,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673446671950,27.63,15.71,15.695,47.8]
["bitfinex","SOLUSD",1673446672778,27.63,15.71,15.699,67.78]
["bitfinex","SOLUSD",1673446673839,27.63,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673446677513,27.63,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446678131,27.63,15.71,15.695,47.8]
["bitfinex","SOLUSD",1673446679502,27.63,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446679714,27.63,15.71,15.695,47.8]
["bitfinex","SOLUSD",1673446681287,27.63,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673446682560,27.63,15.71,15.695,47.8]
["bitfinex","SOLUSD",1673446683504,27.63,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673446683721,27.63,15.71,15.699,67.78]
["bitfinex","SOLUSD",1673446683914,27.63,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673446684560,20.0,15.715,15.701,47.78]
["bitfinex","SOLUSD",1673446684776,20.0,15.715,15.702,21.92]
["bitfinex","SOLUSD",1673446685085,20.0,15.716,15.702,21.92]
["bitfinex","SOLUSD",1673446685293,20.0,15.716,15.703,47.77]
["bitfinex","SOLUSD",1673446685504,20.0,15.716,15.704,21.92]
["bitfinex","SOLUSD",1673446686747,20.0,15.717,15.704,21.92]
["bitfinex","SOLUSD",1673446686956,67.73,15.717,15.704,1.92]
["bitfinex","SOLUSD",1673446687379,18.75512149,15.716,15.704,1.92]
["bitfinex","SOLUSD",1673446687606,20.0,15.715,15.704,1.92]
["bitfinex","SOLUSD",1673446688538,20.0,15.716,15.702,67.77]
["bitfinex","SOLUSD",1673446688746,20.0,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673446688965,20.96,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673446689181,38.75512149,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673446689391,86.48512149,15.715,15.702,47.77]
["bitfinex","SOLUSD",1673446689596,38.75512149,15.715,15.702,47.77]
["bitfinex","SOLUSD",1673446689807,38.75512149,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673446690766,20.0,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673446690962,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673446691173,21.92,15.715,15.7,47.78]
["bitfinex","SOLUSD",1673446691489,40.67512149,15.715,15.701,1.92]
["bitfinex","SOLUSD",1673446691699,91.08987955,15.715,15.701,1.92]
["bitfinex","SOLUSD",1673446691910,27.64,15.71,15.701,1.92]
["bitfinex","SOLUSD",1673446692770,27.64,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446692980,27.64,15.71,15.698,164.9627]
["bitfinex","SOLUSD",1673446693477,47.75,15.709,15.698,117.1727]
["bitfinex","SOLUSD",1673446693684,137.87,15.71,15.698,117.1727]
["bitfinex","SOLUSD",1673446693913,1.92,15.709,15.698,117.1727]
["bitfinex","SOLUSD",1673446694525,137.87,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673446694737,137.87,15.71,15.699,67.78]
["bitfinex","SOLUSD",1673446694946,27.38,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673446695373,27.38,15.71,15.699,67.78]
["bitfinex","SOLUSD",1673446696548,27.38,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673446696744,1.92,15.709,15.698,117.1727]
["bitfinex","SOLUSD",1673446697377,24.86957149,15.708,15.69,47.81]
["bitfinex","SOLUSD",1673446697592,27.64,15.7,15.69,159.63]
["bitfinex","SOLUSD",1673446697784,138.18,15.7,15.69,111.82]
["bitfinex","SOLUSD",1673446698531,39.71512149,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673446698858,1.99658284,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673446699064,1.03658284,15.696,15.683,47.83]
["bitfinex","SOLUSD",1673446699249,0.96,15.699,15.683,159.65]
["bitfinex","SOLUSD",1673446699464,0.96,15.698,15.683,159.65]
["bitfinex","SOLUSD",1673446699675,0.96,15.698,15.684,20.0]
["bitfinex","SOLUSD",1673446700416,0.96,15.697,15.685,67.83]
["bitfinex","SOLUSD",1673446700639,0.96,15.699,15.685,67.83]
["bitfinex","SOLUSD",1673446700849,0.96,15.698,15.685,67.83]
["bitfinex","SOLUSD",1673446701166,0.96,15.697,15.686,20.0]
["bitfinex","SOLUSD",1673446701358,0.96,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673446701579,1.07957306,15.694,15.682,80.94569471]
["bitfinex","SOLUSD",1673446701795,138.18,15.69,15.682,33.11569471]
["bitfinex","SOLUSD",1673446702631,27.71,15.69,15.682,80.94569471]
["bitfinex","SOLUSD",1673446703076,27.71,15.69,15.682,33.11569471]
["bitfinex","SOLUSD",1673446707591,27.71,15.69,15.683,1.92]
["bitfinex","SOLUSD",1673446708014,27.71,15.69,15.683,21.92]
["bitfinex","SOLUSD",1673446709695,27.71,15.69,15.683,1.92]
["bitfinex","SOLUSD",1673446710013,27.71,15.69,15.682,80.94569471]
["bitfinex","SOLUSD",1673446710740,18.4,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673446711161,18.4,15.69,15.684,1.92]
["bitfinex","SOLUSD",1673446712522,18.4,15.69,15.682,33.11569471]
["bitfinex","SOLUSD",1673446713498,98.41445,15.69,15.682,33.11569471]
["bitfinex","SOLUSD",1673446713685,1.92,15.689,15.682,33.11569471]
["bitfinex","SOLUSD",1673446713894,21.92,15.689,15.682,33.11569471]
["bitfinex","SOLUSD",1673446714544,20.0,15.689,15.682,33.11569471]
["bitfinex","SOLUSD",1673446714740,98.41445,15.69,15.682,33.11569471]
["bitfinex","SOLUSD",1673446714953,92.3,15.69,15.682,33.11569471]
["bitfinex","SOLUSD",1673446715285,21.92,15.689,15.682,33.11569471]
["bitfinex","SOLUSD",1673446715479,6.11445,15.688,15.682,33.11569471]
["bitfinex","SOLUSD",1673446715686,1.92,15.687,15.682,33.11569471]
["bitfinex","SOLUSD",1673446717375,6.11445,15.688,15.682,33.11569471]
["bitfinex","SOLUSD",1673446718116,38.75512149,15.687,15.682,33.11569471]
["bitfinex","SOLUSD",1673446718298,20.0,15.686,15.682,33.11569471]
["bitfinex","SOLUSD",1673446718725,67.83,15.685,15.682,33.11569471]
["bitfinex","SOLUSD",1673446719459,1.92,15.684,15.682,33.11569471]
["bitfinex","SOLUSD",1673446720007,67.83,15.685,15.682,16.75279471]
["bitfinex","SOLUSD",1673446720525,20.0,15.685,15.682,16.75279471]
["bitfinex","SOLUSD",1673446720737,20.0,15.686,15.682,16.75279471]
["bitfinex","SOLUSD",1673446720945,67.82,15.686,15.682,16.75279471]
["bitfinex","SOLUSD",1673446721157,0.96,15.685,15.682,16.75279471]
["bitfinex","SOLUSD",1673446721370,0.96,15.684,15.682,16.75279471]
["bitfinex","SOLUSD",1673446721678,73.65957149,15.684,15.682,16.75279471]
["bitfinex","SOLUSD",1673446721894,0.96,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446722104,1.92,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446723443,8.03445,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446724846,28.03445,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446725250,46.78957149,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446725458,8.03445,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446725887,26.78957149,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446727356,43.78957149,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446727567,26.78957149,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446728818,8.03445,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446729028,26.78957149,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446729980,24.86957149,15.683,15.682,16.75279471]
["bitfinex","SOLUSD",1673446730412,6.11445,15.683,15.682,36.75279471]
["bitfinex","SOLUSD",1673446730608,20.0,15.686,15.682,36.75279471]
["bitfinex","SOLUSD",1673446730814,92.76,15.69,15.682,36.75279471]
["bitfinex","SOLUSD",1673446730815,20.0,15.689,15.682,36.75279471]
["bitfinex","SOLUSD",1673446731781,20.0,15.689,15.682,16.75279471]
["bitfinex","SOLUSD",1673446731984,67.81,15.689,15.682,16.75279471]
["bitfinex","SOLUSD",1673446732199,20.0,15.689,15.682,16.75279471]
["bitfinex","SOLUSD",1673446735349,113.5666,15.696,15.683,48.79]
["bitfinex","SOLUSD",1673446735560,113.5666,15.696,15.683,47.83]
["bitfinex","SOLUSD",1673446735773,20.0,15.695,15.683,67.83]
["bitfinex","SOLUSD",1673446736096,20.0,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673446736310,26.11445,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673446736520,18.5,15.69,15.683,47.83]
["bitfinex","SOLUSD",1673446737130,18.5,15.69,15.683,67.83]
["bitfinex","SOLUSD",1673446737345,6.11445,15.694,15.684,1.92]
["bitfinex","SOLUSD",1673446737557,113.5666,15.696,15.684,1.92]
["bitfinex","SOLUSD",1673446737772,113.5666,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446738502,20.0,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673446738717,20.0,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673446739052,20.0,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673446739368,26.11445,15.697,15.684,47.83]
["bitfinex","SOLUSD",1673446739559,20.0,15.696,15.684,47.83]
["bitfinex","SOLUSD",1673446739770,20.0,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673446741239,20.0,15.696,15.683,47.83]
["bitfinex","SOLUSD",1673446741450,20.0,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673446741874,20.0,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673446742407,20.0,15.696,15.684,67.83]
["bitfinex","SOLUSD",1673446742615,18.35,15.69,15.684,47.83]
["bitfinex","SOLUSD",1673446742830,18.35,15.69,15.683,47.83]
["bitfinex","SOLUSD",1673446743867,18.35,15.69,15.682,16.75279471]
["bitfinex","SOLUSD",1673446744087,21.92,15.689,15.682,16.75279471]
["bitfinex","SOLUSD",1673446744299,20.0,15.689,15.682,16.75279471]
["bitfinex","SOLUSD",1673446744716,20.0,15.688,15.682,16.75279471]
["bitfinex","SOLUSD",1673446744918,20.0,15.687,15.682,16.75279471]
["bitfinex","SOLUSD",1673446745128,21.92,15.686,15.682,16.75279471]
["bitfinex","SOLUSD",1673446745341,20.0,15.686,15.682,16.75279471]
["bitfinex","SOLUSD",1673446745772,1.92,15.685,15.682,16.75279471]
["bitfinex","SOLUSD",1673446746620,20.67512149,15.685,15.681,32.89637851]
["bitfinex","SOLUSD",1673446746836,26.11445,15.684,15.681,32.89637851]
["bitfinex","SOLUSD",1673446747025,7.07445,15.683,15.681,32.89637851]
["bitfinex","SOLUSD",1673446747235,0.96,15.682,15.681,32.89637851]
["bitfinex","SOLUSD",1673446747565,1.92,15.682,15.681,32.89637851]
["bitfinex","SOLUSD",1673446748907,107.26024298,15.682,15.681,32.89637851]
["bitfinex","SOLUSD",1673446749118,94.61957149,15.682,15.681,32.89637851]
["bitfinex","SOLUSD",1673446749662,46.78957149,15.682,15.681,32.89637851]
["bitfinex","SOLUSD",1673446749859,63.78957149,15.682,15.681,0.00637851]
["bitfinex","SOLUSD",1673446750069,20.0,15.681,15.679,66.23138942]
["bitfinex","SOLUSD",1673446750288,45.03445,15.68,15.679,66.23138942]
["bitfinex","SOLUSD",1673446750490,83.78957149,15.68,15.679,62.44278942]
["bitfinex","SOLUSD",1673446750704,83.78957149,15.68,15.666,118.7858]
["bitfinex","SOLUSD",1673446750705,22.43721058,15.679,15.666,118.7858]
["bitfinex","SOLUSD",1673446751015,134.06678207,15.679,15.666,118.7858]
["bitfinex","SOLUSD",1673446751236,183.16555578,15.679,15.666,118.7858]
["bitfinex","SOLUSD",1673446752588,183.16555578,15.679,15.665,263.11622543]
["bitfinex","SOLUSD",1673446753120,160.7283452,15.679,15.665,263.11622543]
["bitfinex","SOLUSD",1673446753341,141.8083452,15.679,15.665,263.11622543]
["bitfinex","SOLUSD",1673446753872,26.11445,15.679,15.666,47.88]
["bitfinex","SOLUSD",1673446754271,26.11445,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673446756179,26.11445,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673446756596,26.11445,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673446756800,26.11445,15.679,15.669,67.87]
["bitfinex","SOLUSD",1673446757036,26.11445,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673446759430,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673446761028,20.0,15.679,15.676,20.0]
["bitfinex","SOLUSD",1673446761240,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673446761563,49.09877371,15.683,15.67,20.0]
["bitfinex","SOLUSD",1673446761753,8.03445,15.682,15.67,20.0]
["bitfinex","SOLUSD",1673446762076,6.11445,15.682,15.671,47.87]
["bitfinex","SOLUSD",1673446762284,0.96,15.681,15.671,47.87]
["bitfinex","SOLUSD",1673446762494,21.92,15.681,15.678,54.89825702]
["bitfinex","SOLUSD",1673446762698,20.0,15.679,15.678,54.89825702]
["bitfinex","SOLUSD",1673446762910,65.03445,15.679,15.678,54.89825702]
["bitfinex","SOLUSD",1673446763122,20.0,15.678,15.669,115.6716]
["bitfinex","SOLUSD",1673446763330,28.03445,15.677,15.669,115.6716]
["bitfinex","SOLUSD",1673446763650,0.76184563,15.676,15.675,8.02941271]
["bitfinex","SOLUSD",1673446763865,91.63957149,15.676,15.675,8.02941271]
["bitfinex","SOLUSD",1673446764184,112.67359507,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446764375,84.82359507,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446764590,132.67359507,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446765001,115.67359507,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446765209,96.91847358,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446765423,49.06847358,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446766792,27.14847358,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446768264,29.06847358,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446768478,28.03445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446770187,26.11445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446771775,20.0,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446772080,20.0,15.689,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446772486,47.82,15.687,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446772708,53.93445,15.687,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446772898,20.0,15.686,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446773317,1.92,15.685,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446773974,24.86957149,15.687,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446774186,20.0,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673446774504,20.0,15.686,15.677,20.0]
["bitfinex","SOLUSD",1673446774707,20.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673446775337,21.92,15.688,15.677,20.0]
["bitfinex","SOLUSD",1673446775543,26.11445,15.687,15.677,20.0]
["bitfinex","SOLUSD",1673446775750,8.03445,15.686,15.677,20.0]
["bitfinex","SOLUSD",1673446775966,8.03445,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673446777649,20.0,15.685,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446777858,8.03445,15.684,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446778897,89.69957149,15.683,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446779104,20.0,15.681,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446779320,1.92,15.68,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446779538,38.75512149,15.68,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446779753,20.0,15.68,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446780275,21.92,15.679,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446780490,20.0,15.678,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446780704,1.92,15.677,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446781231,20.0,15.678,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446781437,67.85,15.678,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446782067,21.92,15.677,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446782270,6.11445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446782482,28.03445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446783109,26.11445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446783966,28.03445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446784897,75.88445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446785318,28.03445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446786277,27.07445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446787730,28.03445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446788388,26.11445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446790061,28.03445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446791844,75.88445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446792055,73.96445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446792594,26.11445,15.676,15.675,1.271e-05]
["bitfinex","SOLUSD",1673446792805,26.11445,15.676,15.668,198.0926053]
["bitfinex","SOLUSD",1673446793303,1.92,15.675,15.668,198.0926053]
["bitfinex","SOLUSD",1673446794690,26.11445,15.676,15.669,20.0]
["bitfinex","SOLUSD",1673446795722,20.0,15.676,15.669,20.0]
["bitfinex","SOLUSD",1673446795935,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673446799087,92.38,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673446799297,18.75512149,15.686,15.672,1.92]
["bitfinex","SOLUSD",1673446799508,92.57,15.69,15.672,164.2983]
["bitfinex","SOLUSD",1673446799730,26.11445,15.689,15.673,119.8461]
["bitfinex","SOLUSD",1673446799939,26.11445,15.689,15.674,21.92]
["bitfinex","SOLUSD",1673446800138,26.11445,15.689,15.674,69.78]
["bitfinex","SOLUSD",1673446800348,26.11445,15.689,15.674,67.86]
["bitfinex","SOLUSD",1673446800558,47.82,15.688,15.674,67.86]
["bitfinex","SOLUSD",1673446800998,20.0,15.686,15.674,67.86]
["bitfinex","SOLUSD",1673446801290,18.44,15.68,15.674,47.86]
["bitfinex","SOLUSD",1673446801836,18.44,15.68,15.673,167.7061]
["bitfinex","SOLUSD",1673446802260,18.44,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673446802470,47.82,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673446802809,47.82,15.688,15.675,47.86]
["bitfinex","SOLUSD",1673446803100,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673446803301,20.0,15.687,15.674,47.86]
["bitfinex","SOLUSD",1673446803529,18.31,15.68,15.674,47.86]
["bitfinex","SOLUSD",1673446803706,18.31,15.68,15.673,167.7061]
["bitfinex","SOLUSD",1673446804126,20.0,15.679,15.673,119.8461]
["bitfinex","SOLUSD",1673446804554,1.92,15.678,15.673,119.8461]
["bitfinex","SOLUSD",1673446805179,1.92,15.678,15.672,114.5083]
["bitfinex","SOLUSD",1673446805396,20.0,15.679,15.672,114.5083]
["bitfinex","SOLUSD",1673446805606,67.84,15.679,15.672,114.5083]
["bitfinex","SOLUSD",1673446806146,20.0,15.679,15.669,117.9617]
["bitfinex","SOLUSD",1673446806338,8.05396,15.678,15.669,117.9617]
["bitfinex","SOLUSD",1673446806572,20.0,15.677,15.669,117.9617]
["bitfinex","SOLUSD",1673446808145,20.0,15.678,15.669,117.9617]
["bitfinex","SOLUSD",1673446808332,20.0,15.679,15.669,117.9617]
["bitfinex","SOLUSD",1673446808757,20.0,15.679,15.668,198.0926053]
["bitfinex","SOLUSD",1673446808758,120.11611543,15.678,15.668,198.0926053]
["bitfinex","SOLUSD",1673446809070,20.0,15.676,15.668,198.0926053]
["bitfinex","SOLUSD",1673446809281,28.05396,15.675,15.668,198.0926053]
["bitfinex","SOLUSD",1673446809516,6.13396,15.674,15.668,198.0926053]
["bitfinex","SOLUSD",1673446809712,38.92,15.673,15.668,198.0926053]
["bitfinex","SOLUSD",1673446809907,26.13396,15.672,15.668,198.0926053]
["bitfinex","SOLUSD",1673446810118,28.05396,15.671,15.668,198.0926053]
["bitfinex","SOLUSD",1673446810350,6.13396,15.67,15.668,198.0926053]
["bitfinex","SOLUSD",1673446810538,41.92,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446810750,95.92396,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446811488,203.63905327,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446812331,220.63905327,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446813286,222.39417476,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446813499,239.39417476,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446814865,222.39417476,15.669,15.668,198.0926053]
["bitfinex","SOLUSD",1673446815280,380.52417476,15.669,15.668,192.2476053]
["bitfinex","SOLUSD",1673446815601,189.0,15.667,15.665,81.93622543]
["bitfinex","SOLUSD",1673446815812,20.79759533,15.665,15.664,44.6752094]
["bitfinex","SOLUSD",1673446816024,45.85155533,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446816220,391.65967605,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446816425,202.65967605,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446816632,144.98455456,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446816860,24.88908149,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446817077,154.52156897,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446817300,108.57571087,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446817481,156.46571087,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446817690,175.22083236,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446818004,195.22083236,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446818441,403.14083236,15.665,15.664,37.3127094]
["bitfinex","SOLUSD",1673446819269,403.14083236,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446820447,438.8772588,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446820965,471.92577615,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446821172,534.58166644,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446821368,433.00664484,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446821591,399.9572588,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446823387,418.8772588,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446824437,104.12804579,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446824645,103.4287824,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446824856,67.69235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446825063,26.13396,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446827792,27.09396,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446828009,45.05396,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446828228,92.85235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446828547,125.79543276,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446828967,92.85235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446830014,125.78854347,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446830445,124.82854347,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446830755,90.93235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446830952,73.93235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446833177,75.85235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446834126,73.93235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446834433,106.84654239,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446834647,73.93235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446835147,106.84516014,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446835358,108.76516014,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446836007,92.85235596,15.665,15.664,26.3127094]
["bitfinex","SOLUSD",1673446836328,385.88117908,15.665,15.664,2.6802094]
["bitfinex","SOLUSD",1673446836515,404.17427467,15.665,15.664,2.6802094]
["bitfinex","SOLUSD",1673446837049,215.17427467,15.665,15.664,2.6802094]
["bitfinex","SOLUSD",1673446838301,215.17427467,15.665,15.66,5.6758014]
["bitfinex","SOLUSD",1673446838302,2.6802094,15.664,15.662,49.28253533]
["bitfinex","SOLUSD",1673446838527,423.17302559,15.663,15.662,49.28253533]
["bitfinex","SOLUSD",1673446838846,275.36141364,15.661,15.66,5.6758014]
["bitfinex","SOLUSD",1673446839044,371.27041935,15.661,15.66,5.6758014]
["bitfinex","SOLUSD",1673446839249,20.0,15.66,15.657,32.90233015]
["bitfinex","SOLUSD",1673446839460,189.0,15.658,15.657,32.90233015]
["bitfinex","SOLUSD",1673446839673,224.73884719,15.658,15.657,32.90233015]
["bitfinex","SOLUSD",1673446839880,408.92306322,15.658,15.657,32.90233015]
["bitfinex","SOLUSD",1673446840091,488.1325802,15.658,15.657,32.90233015]
["bitfinex","SOLUSD",1673446840295,505.1325802,15.658,15.657,32.90233015]
["bitfinex","SOLUSD",1673446840505,505.1325802,15.658,15.656,394.84294204]
["bitfinex","SOLUSD",1673446840506,241.90233015,15.657,15.656,394.84294204]
["bitfinex","SOLUSD",1673446840720,510.03573936,15.657,15.656,341.64566621]
["bitfinex","SOLUSD",1673446840936,649.2744689,15.657,15.656,341.64566621]
["bitfinex","SOLUSD",1673446841141,793.86086043,15.657,15.656,341.64566621]
["bitfinex","SOLUSD",1673446841472,773.86086043,15.657,15.656,341.64566621]
["bitfinex","SOLUSD",1673446841880,773.86086043,15.657,15.656,250.06409381]
["bitfinex","SOLUSD",1673446842093,773.86086043,15.657,15.656,205.07443064]
["bitfinex","SOLUSD",1673446842302,773.86086043,15.657,15.656,157.04942412]
["bitfinex","SOLUSD",1673446842521,510.84697894,15.657,15.656,92.04942412]
["bitfinex","SOLUSD",1673446842834,10.08843226,15.653,15.652,64.3473349]
["bitfinex","SOLUSD",1673446843052,269.52239226,15.653,15.652,26.42013236]
["bitfinex","SOLUSD",1673446843246,273.09154732,15.652,15.651,175.09589153]
["bitfinex","SOLUSD",1673446843455,379.87446691,15.652,15.651,175.09589153]
["bitfinex","SOLUSD",1673446843654,613.50773153,15.652,15.651,175.09589153]
["bitfinex","SOLUSD",1673446844082,633.50642144,15.652,15.651,175.09589153]
["bitfinex","SOLUSD",1673446844296,633.50642144,15.652,15.651,160.09589153]
["bitfinex","SOLUSD",1673446844518,532.02275979,15.652,15.651,160.09589153]
["bitfinex","SOLUSD",1673446844706,650.50591233,15.652,15.651,160.09589153]
["bitfinex","SOLUSD",1673446845149,650.50591233,15.652,15.651,65.80936245]
["bitfinex","SOLUSD",1673446845678,79.96070755,15.65,15.648,102.07604884]
["bitfinex","SOLUSD",1673446845862,263.67534537,15.649,15.648,102.07604884]
["bitfinex","SOLUSD",1673446846074,484.58105046,15.649,15.648,102.97590063]
["bitfinex","SOLUSD",1673446846286,603.064203,15.649,15.647,507.1382389]
["bitfinex","SOLUSD",1673446846502,285.17177555,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446846719,428.25315438,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446846921,201.40155377,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446847131,56.93008524,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446847336,94.21895848,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446848408,111.21895848,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446848603,113.13895848,15.648,15.647,506.1382389]
["bitfinex","SOLUSD",1673446849024,302.13895848,15.648,15.647,396.27943647]
["bitfinex","SOLUSD",1673446849238,361.37934034,15.648,15.647,396.27943647]
["bitfinex","SOLUSD",1673446849452,473.00807922,15.648,15.647,396.27943647]
["bitfinex","SOLUSD",1673446849758,253.07345259,15.648,15.647,396.27943647]
["bitfinex","SOLUSD",1673446849963,422.13277341,15.648,15.647,484.1382389]
["bitfinex","SOLUSD",1673446850177,422.13277341,15.648,15.647,317.26068661]
["bitfinex","SOLUSD",1673446850399,485.47277341,15.648,15.647,159.79123588]
["bitfinex","SOLUSD",1673446850724,533.41277341,15.648,15.647,144.79123588]
["bitfinex","SOLUSD",1673446851122,249.55345259,15.648,15.647,144.79123588]
["bitfinex","SOLUSD",1673446851328,96.16956212,15.648,15.647,144.79123588]
["bitfinex","SOLUSD",1673446851552,35.75444039,15.648,15.647,144.79123588]
["bitfinex","SOLUSD",1673446851880,20.4395881,15.648,15.647,144.79123588]
["bitfinex","SOLUSD",1673446852072,19.76484039,15.648,15.647,144.79123588]
["bitfinex","SOLUSD",1673446852285,592.84119074,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446852616,417.34865825,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446852803,358.12119074,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446853009,200.08459074,15.649,15.648,20.0]
["bitfinex","SOLUSD",1673446853454,726.79864646,15.649,15.648,20.0]
["bitfinex","SOLUSD",1673446853850,726.79864646,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446854066,79.96070755,15.65,15.647,144.79123588]
["bitfinex","SOLUSD",1673446854281,1.92,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446855142,21.92,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446855650,20.0,15.649,15.647,144.79123588]
["bitfinex","SOLUSD",1673446856712,79.96070755,15.65,15.648,20.0]
["bitfinex","SOLUSD",1673446856927,10.08843226,15.653,15.648,20.0]
["bitfinex","SOLUSD",1673446857114,441.90784782,15.649,15.648,20.0]
["bitfinex","SOLUSD",1673446857324,411.35854782,15.649,15.648,20.0]
["bitfinex","SOLUSD",1673446857957,369.98124782,15.649,15.648,20.0]
["bitfinex","SOLUSD",1673446858158,10.08843226,15.653,15.649,64.46965218]
["bitfinex","SOLUSD",1673446858375,71.03485479,15.65,15.649,64.46965218]
["bitfinex","SOLUSD",1673446858585,340.31014953,15.653,15.649,64.46965218]
["bitfinex","SOLUSD",1673446858791,604.63400235,15.653,15.649,64.46965218]
["bitfinex","SOLUSD",1673446859006,454.63400235,15.653,15.649,64.46965218]
["bitfinex","SOLUSD",1673446859434,435.01670235,15.653,15.649,64.46965218]
["bitfinex","SOLUSD",1673446859662,198.2416268,15.652,15.649,46.46965218]
["bitfinex","SOLUSD",1673446859875,398.12700235,15.653,15.649,46.46965218]
["bitfinex","SOLUSD",1673446860300,59.20793858,15.652,15.649,46.46965218]
["bitfinex","SOLUSD",1673446860613,133.80314953,15.653,15.649,46.46965218]
["bitfinex","SOLUSD",1673446861038,132.28125144,15.65,15.649,46.46965218]
["bitfinex","SOLUSD",1673446861650,132.28125144,15.652,15.649,46.46965218]
["bitfinex","SOLUSD",1673446862705,198.42161634,15.658,15.649,46.46965218]
["bitfinex","SOLUSD",1673446862917,66.15723269,15.652,15.649,46.46965218]
["bitfinex","SOLUSD",1673446863549,165.39023973,15.655,15.649,46.46965218]
["bitfinex","SOLUSD",1673446863964,33.08581967,15.656,15.649,46.46965218]
["bitfinex","SOLUSD",1673446864793,33.08581967,15.656,15.65,17.0]
["bitfinex","SOLUSD",1673446865023,205.13156974,15.66,15.65,17.0]
["bitfinex","SOLUSD",1673446865235,33.08558707,15.657,15.65,17.0]
["bitfinex","SOLUSD",1673446865443,20.0,15.656,15.65,17.0]
["bitfinex","SOLUSD",1673446866270,33.08558707,15.657,15.651,20.0]
["bitfinex","SOLUSD",1673446866619,27.68,15.66,15.652,20.0]
["bitfinex","SOLUSD",1673446866802,86.36141364,15.661,15.653,1.92]
["bitfinex","SOLUSD",1673446867011,66.17156974,15.669,15.654,20.0]
["bitfinex","SOLUSD",1673446867214,20.0,15.668,15.654,20.0]
["bitfinex","SOLUSD",1673446867425,205.62814158,15.67,15.655,64.92]
["bitfinex","SOLUSD",1673446867860,139.47,15.67,15.656,1.92]
["bitfinex","SOLUSD",1673446868078,139.47,15.67,15.655,64.92]
["bitfinex","SOLUSD",1673446868276,157.66512149,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446868689,138.91,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673446869217,138.91,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446869423,186.78,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673446869950,138.91,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673446870161,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673446870696,20.0,15.669,15.659,47.9]
["bitfinex","SOLUSD",1673446871127,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673446872056,20.0,15.669,15.661,17.0]
["bitfinex","SOLUSD",1673446872264,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673446874789,1.92,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673446875214,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673446875657,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673446875960,49.8,15.668,15.656,67.91]
["bitfinex","SOLUSD",1673446876156,20.0,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673446876366,1.92,15.666,15.656,20.0]
["bitfinex","SOLUSD",1673446876577,49.8,15.666,15.656,20.0]
["bitfinex","SOLUSD",1673446879315,0.78381437,15.665,15.656,20.0]
["bitfinex","SOLUSD",1673446879617,1.92,15.664,15.65,20.0]
["bitfinex","SOLUSD",1673446879833,138.79,15.66,15.65,20.0]
["bitfinex","SOLUSD",1673446880038,23.62716242,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673446880249,71.52716242,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673446882895,71.52716242,15.659,15.651,19.5]
["bitfinex","SOLUSD",1673446883084,71.52716242,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673446883295,71.52716242,15.659,15.649,46.46965218]
["bitfinex","SOLUSD",1673446884347,35.75512149,15.658,15.649,46.46965218]
["bitfinex","SOLUSD",1673446884561,3.68303581,15.657,15.649,46.46965218]
["bitfinex","SOLUSD",1673446884774,0.96,15.656,15.649,46.46965218]
["bitfinex","SOLUSD",1673446885080,20.5181573,15.655,15.647,145.11078588]
["bitfinex","SOLUSD",1673446885289,2.20715225,15.653,15.647,145.11078588]
["bitfinex","SOLUSD",1673446885504,0.96,15.652,15.647,145.11078588]
["bitfinex","SOLUSD",1673446885726,2.20715225,15.65,15.647,145.11078588]
["bitfinex","SOLUSD",1673446885934,0.96,15.649,15.647,145.11078588]
["bitfinex","SOLUSD",1673446886148,49.86,15.649,15.647,145.11078588]
["bitfinex","SOLUSD",1673446886361,20.0,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446886768,67.94,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446887492,20.0,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446887931,21.92,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446888130,69.86,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446888338,21.92,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446889617,20.0,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446891732,21.92,15.648,15.647,145.11078588]
["bitfinex","SOLUSD",1673446893516,22.93503983,15.648,15.647,141.31548588]
["bitfinex","SOLUSD",1673446893714,106.63016132,15.648,15.647,99.55238588]
["bitfinex","SOLUSD",1673446894048,157.31548081,15.648,15.647,99.55238588]
["bitfinex","SOLUSD",1673446894251,157.31548081,15.648,15.647,91.16618588]
["bitfinex","SOLUSD",1673446894469,21.01503983,15.648,15.647,91.16618588]
["bitfinex","SOLUSD",1673446894668,20.0,15.648,15.647,31.80188588]
["bitfinex","SOLUSD",1673446894883,20.0,15.648,15.644,310.61890791]
["bitfinex","SOLUSD",1673446894884,122.57168931,15.647,15.644,310.61890791]
["bitfinex","SOLUSD",1673446895082,20.0,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446895297,42.20715225,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446895613,304.60632721,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446895827,245.32561842,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446896023,246.28561842,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446896241,247.24561842,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446896887,264.24561842,15.645,15.644,87.15920791]
["bitfinex","SOLUSD",1673446897074,323.50130252,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446897284,246.33520868,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446898456,297.38796919,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446898776,316.30796919,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446898960,298.34796919,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446899181,277.38796919,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446901384,296.30796919,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446901930,277.38796919,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446902122,184.27663256,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446902338,125.02094846,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446902552,73.25991276,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446902873,66.03932035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446903479,38.98252035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446905275,39.94252035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446905486,39.66466662,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446905703,38.98252035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446906538,39.94252035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446907587,38.98252035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446909288,18.03612035,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446910546,191.33432481,15.648,15.645,20.0]
["bitfinex","SOLUSD",1673446910758,20.0,15.647,15.645,20.0]
["bitfinex","SOLUSD",1673446911905,1.92,15.646,15.644,45.97190791]
["bitfinex","SOLUSD",1673446912647,20.0,15.647,15.645,20.0]
["bitfinex","SOLUSD",1673446913281,191.33432481,15.648,15.645,20.0]
["bitfinex","SOLUSD",1673446914119,0.96,15.647,15.645,20.0]
["bitfinex","SOLUSD",1673446914335,48.9,15.647,15.644,45.97190791]
["bitfinex","SOLUSD",1673446914526,1.08656555,15.646,15.644,45.97190791]
["bitfinex","SOLUSD",1673446914738,0.96,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446915067,1.92,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446915678,0.96,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446918314,17.96,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446918642,18.92,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446918843,1.92,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446924963,95.10671602,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446925170,122.47138598,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446925378,170.42138598,15.645,15.644,45.97190791]
["bitfinex","SOLUSD",1673446925577,170.42138598,15.645,15.644,21.21870791]
["bitfinex","SOLUSD",1673446926017,359.42138598,15.645,15.644,21.21870791]
["bitfinex","SOLUSD",1673446928205,170.42138598,15.645,15.644,21.21870791]
["bitfinex","SOLUSD",1673446928419,358.47136319,15.645,15.644,21.21870791]
["bitfinex","SOLUSD",1673446928633,359.95009281,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446929473,398.43034919,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446930215,381.43034919,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446930420,192.43034919,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446930623,189.03161957,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446930829,141.08161957,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446931160,189.03161957,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446931565,378.80257776,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446931981,396.76257776,15.645,15.644,10.21870791]
["bitfinex","SOLUSD",1673446932418,20.0,15.644,15.639,141.67527303]
["bitfinex","SOLUSD",1673446932626,209.96,15.643,15.639,141.67527303]
["bitfinex","SOLUSD",1673446932931,143.153657,15.643,15.639,141.67527303]
["bitfinex","SOLUSD",1673446933251,102.39358139,15.643,15.639,141.67527303]
["bitfinex","SOLUSD",1673446933995,63.89875995,15.643,15.639,141.67527303]
["bitfinex","SOLUSD",1673446934314,102.39358139,15.643,15.639,141.67527303]
["bitfinex","SOLUSD",1673446934523,17.0,15.642,15.639,141.67527303]
["bitfinex","SOLUSD",1673446934716,20.96,15.641,15.639,141.67527303]
["bitfinex","SOLUSD",1673446935356,0.96,15.641,15.639,141.67527303]
["bitfinex","SOLUSD",1673446936094,17.96,15.641,15.639,141.67527303]
["bitfinex","SOLUSD",1673446936513,20.0,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446936722,37.96,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446938008,20.96,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446939461,20.0,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446940944,20.96,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446942926,20.0,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446944193,20.96,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446944402,21.92,15.64,15.639,141.67527303]
["bitfinex","SOLUSD",1673446945046,21.92,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446945254,38.92,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446945458,77.41482144,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446946097,60.41482144,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446946408,20.0,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446948410,21.92,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446950408,20.0,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446951765,20.96,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446951974,21.92,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446953446,22.61691968,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446953651,63.37699529,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446953866,80.37699529,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446954087,149.83181673,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446954399,192.77057668,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446954608,144.81057668,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446954803,144.113657,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446955332,144.88878472,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446955659,144.113657,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446955874,144.7936973,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446956182,144.113657,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446956399,145.55234085,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446956587,101.43358139,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446956795,20.0,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446957027,58.49482144,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446958290,59.45482144,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446958814,20.0,15.64,15.639,138.64507303]
["bitfinex","SOLUSD",1673446959441,47.94,15.647,15.64,20.0]
["bitfinex","SOLUSD",1673446960075,38.49482144,15.646,15.639,138.64507303]
["bitfinex","SOLUSD",1673446960505,47.95,15.645,15.64,20.0]
["bitfinex","SOLUSD",1673446960808,18.92,15.644,15.64,20.0]
["bitfinex","SOLUSD",1673446961211,20.0,15.643,15.639,138.64507303]
["bitfinex","SOLUSD",1673446961418,1.92,15.644,15.639,138.64507303]
["bitfinex","SOLUSD",1673446961643,46.29955125,15.646,15.639,138.64507303]
["bitfinex","SOLUSD",1673446961963,180.28007561,15.65,15.64,47.96]
["bitfinex","SOLUSD",1673446962277,180.28007561,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673446962463,139.52,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673446962674,139.52,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673446962911,120.6719,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673446963111,20.0,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673446963517,15.311,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673446964392,15.311,15.649,15.643,24.2782787]
["bitfinex","SOLUSD",1673446964613,0.96,15.648,15.643,24.2782787]
["bitfinex","SOLUSD",1673446964807,15.311,15.649,15.643,24.2782787]
["bitfinex","SOLUSD",1673446965018,0.001,15.649,15.644,47.95]
["bitfinex","SOLUSD",1673446965228,92.92,15.65,15.645,20.0]
["bitfinex","SOLUSD",1673446965443,47.91,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673446965660,18.55,15.65,15.646,47.94]
["bitfinex","SOLUSD",1673446965979,92.99,15.66,15.646,47.94]
["bitfinex","SOLUSD",1673446966289,20.0,15.659,15.647,20.0]
["bitfinex","SOLUSD",1673446966508,56.2193,15.66,15.647,20.0]
["bitfinex","SOLUSD",1673446966693,92.8,15.66,15.648,48.62482954]
["bitfinex","SOLUSD",1673446966903,181.09545006,15.668,15.648,47.94]
["bitfinex","SOLUSD",1673446967133,92.84,15.66,15.649,20.0]
["bitfinex","SOLUSD",1673446967326,92.85,15.66,15.649,20.0]
["bitfinex","SOLUSD",1673446967534,92.85,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673446967766,92.72,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673446968178,92.72,15.66,15.652,47.93]
["bitfinex","SOLUSD",1673446968500,92.72,15.66,15.653,20.0]
["bitfinex","SOLUSD",1673446968900,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673446969544,20.0,15.659,15.654,47.92]
["bitfinex","SOLUSD",1673446969759,18.45,15.66,15.654,47.92]
["bitfinex","SOLUSD",1673446970280,20.0,15.659,15.654,47.92]
["bitfinex","SOLUSD",1673446970471,20.0,15.659,15.655,20.0]
["bitfinex","SOLUSD",1673446971323,20.0,15.659,15.654,47.92]
["bitfinex","SOLUSD",1673446971550,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673446972287,20.0,15.658,15.652,47.93]
["bitfinex","SOLUSD",1673446972472,20.0,15.658,15.653,20.0]
["bitfinex","SOLUSD",1673446973215,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673446978499,18.57,15.66,15.653,20.0]
["bitfinex","SOLUSD",1673446978686,47.88,15.668,15.654,48.75972163]
["bitfinex","SOLUSD",1673446978897,47.87,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673446979109,47.87,15.669,15.655,134.4941]
["bitfinex","SOLUSD",1673446979318,47.87,15.669,15.656,48.65551877]
["bitfinex","SOLUSD",1673446979865,20.0,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673446980060,20.0,15.668,15.658,0.86729895]
["bitfinex","SOLUSD",1673446980273,20.0,15.668,15.659,20.0]
["bitfinex","SOLUSD",1673446981016,47.88,15.667,15.655,114.4941]
["bitfinex","SOLUSD",1673446981210,92.64,15.66,15.655,114.4941]
["bitfinex","SOLUSD",1673446981420,21.92,15.659,15.64,136.9692]
["bitfinex","SOLUSD",1673446981644,69.82,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673446984798,21.92,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673446985011,69.82,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673446986364,67.9,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673446986591,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673446986930,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673446990906,18.62,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673446991113,47.88,15.668,15.652,50.57546031]
["bitfinex","SOLUSD",1673446991309,47.87,15.669,15.652,149.19513433]
["bitfinex","SOLUSD",1673446991649,20.0,15.668,15.652,149.19513433]
["bitfinex","SOLUSD",1673446991954,20.0,15.668,15.655,0.86729895]
["bitfinex","SOLUSD",1673446992149,20.0,15.668,15.657,0.86729895]
["bitfinex","SOLUSD",1673446992358,20.0,15.668,15.658,0.96]
["bitfinex","SOLUSD",1673446992579,20.0,15.669,15.658,1.82729895]
["bitfinex","SOLUSD",1673446992901,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673446994890,18.39,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673446995303,18.39,15.67,15.662,0.96]
["bitfinex","SOLUSD",1673446995733,18.39,15.67,15.664,20.0]
["bitfinex","SOLUSD",1673446995944,47.85,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673446996153,47.85,15.678,15.667,0.86729895]
["bitfinex","SOLUSD",1673446996360,47.84,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673446996564,20.0,15.678,15.669,0.86729895]
["bitfinex","SOLUSD",1673446996902,20.0,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673446997212,47.85,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673446997738,1.92,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673446998063,0.96,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673446998276,47.85,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673446999098,20.0,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673447001536,20.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673447002984,47.84,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673447003196,137.4192,15.684,15.671,49.79]
["bitfinex","SOLUSD",1673447003406,137.4192,15.684,15.672,20.0]
["bitfinex","SOLUSD",1673447003623,137.4192,15.684,15.673,1.92]
["bitfinex","SOLUSD",1673447003828,137.4192,15.684,15.673,49.78]
["bitfinex","SOLUSD",1673447004663,137.4192,15.684,15.674,20.0]
["bitfinex","SOLUSD",1673447004885,137.4192,15.684,15.675,1.92]
["bitfinex","SOLUSD",1673447005189,137.4192,15.684,15.675,49.78]
["bitfinex","SOLUSD",1673447005609,137.4192,15.684,15.676,20.0]
["bitfinex","SOLUSD",1673447005837,137.4192,15.684,15.677,1.92]
["bitfinex","SOLUSD",1673447006028,137.4192,15.684,15.677,49.77]
["bitfinex","SOLUSD",1673447006239,137.4192,15.684,15.677,47.85]
["bitfinex","SOLUSD",1673447006454,137.4192,15.684,15.676,20.0]
["bitfinex","SOLUSD",1673447009198,137.4192,15.684,15.677,47.85]
["bitfinex","SOLUSD",1673447009434,137.4192,15.684,15.676,20.0]
["bitfinex","SOLUSD",1673447009737,137.4192,15.684,15.675,47.86]
["bitfinex","SOLUSD",1673447009957,137.4192,15.684,15.674,20.0]
["bitfinex","SOLUSD",1673447010164,18.57,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673447011313,18.57,15.68,15.675,0.96]
["bitfinex","SOLUSD",1673447011525,137.4192,15.684,15.675,0.96]
["bitfinex","SOLUSD",1673447011736,47.83,15.683,15.675,0.96]
["bitfinex","SOLUSD",1673447011957,47.83,15.683,15.674,20.0]
["bitfinex","SOLUSD",1673447012144,18.57,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673447013433,18.57,15.68,15.675,0.96]
["bitfinex","SOLUSD",1673447013642,137.4192,15.684,15.675,1.92]
["bitfinex","SOLUSD",1673447013951,47.83,15.683,15.675,1.92]
["bitfinex","SOLUSD",1673447015298,47.83,15.683,15.676,0.96]
["bitfinex","SOLUSD",1673447015632,47.83,15.683,15.677,0.96]
["bitfinex","SOLUSD",1673447015835,137.4192,15.684,15.678,0.96]
["bitfinex","SOLUSD",1673447016258,137.4192,15.684,15.679,0.96]
["bitfinex","SOLUSD",1673447016876,137.4192,15.684,15.68,0.96]
["bitfinex","SOLUSD",1673447017086,137.4192,15.684,15.681,0.96]
["bitfinex","SOLUSD",1673447017292,68.7096,15.684,15.681,0.96]
["bitfinex","SOLUSD",1673447017617,68.7096,15.684,15.682,20.0]
["bitfinex","SOLUSD",1673447017830,68.7096,15.684,15.683,0.79557727]
["bitfinex","SOLUSD",1673447018151,68.7096,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673447019522,68.7096,15.684,15.677,67.85]
["bitfinex","SOLUSD",1673447019720,68.7096,15.684,15.678,1.92]
["bitfinex","SOLUSD",1673447020149,68.7096,15.684,15.678,0.96]
["bitfinex","SOLUSD",1673447020787,68.7096,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673447020999,47.83,15.683,15.677,20.0]
["bitfinex","SOLUSD",1673447022477,68.7096,15.684,15.678,1.92]
["bitfinex","SOLUSD",1673447023617,47.83,15.683,15.677,20.0]
["bitfinex","SOLUSD",1673447023826,47.83,15.683,15.678,0.96]
["bitfinex","SOLUSD",1673447024037,47.83,15.683,15.679,0.96]
["bitfinex","SOLUSD",1673447024881,47.83,15.683,15.677,20.0]
["bitfinex","SOLUSD",1673447025090,68.7096,15.684,15.678,1.92]
["bitfinex","SOLUSD",1673447025515,68.7096,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673447025719,116.5396,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673447026136,68.7096,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673447026784,68.7096,15.684,15.678,1.92]
["bitfinex","SOLUSD",1673447031090,68.7096,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673447033938,47.83,15.683,15.676,20.0]
["bitfinex","SOLUSD",1673447034138,1.19263032,15.682,15.676,20.0]
["bitfinex","SOLUSD",1673447037710,47.83,15.683,15.676,20.0]
["bitfinex","SOLUSD",1673447039327,116.5396,15.684,15.676,20.0]
["bitfinex","SOLUSD",1673447040043,116.5396,15.684,15.677,1.92]
["bitfinex","SOLUSD",1673447040228,68.7096,15.684,15.676,20.0]
["bitfinex","SOLUSD",1673447040793,68.7096,15.684,15.677,1.92]
["bitfinex","SOLUSD",1673447041699,47.8,15.695,15.677,1.92]
["bitfinex","SOLUSD",1673447041909,47.8,15.695,15.679,0.86729895]
["bitfinex","SOLUSD",1673447042139,47.8,15.695,15.681,0.86729895]
["bitfinex","SOLUSD",1673447042344,47.8,15.695,15.683,0.86729895]
["bitfinex","SOLUSD",1673447042558,47.8,15.695,15.684,0.96]
["bitfinex","SOLUSD",1673447042763,47.8,15.695,15.685,0.96]
["bitfinex","SOLUSD",1673447043175,1.199098,15.697,15.685,0.96]
["bitfinex","SOLUSD",1673447043176,1.199098,15.697,15.687,20.0]
["bitfinex","SOLUSD",1673447043390,47.79,15.696,15.688,1.92]
["bitfinex","SOLUSD",1673447043810,47.79,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673447045503,47.79,15.696,15.688,1.92]
["bitfinex","SOLUSD",1673447047293,47.79,15.696,15.686,20.0]
["bitfinex","SOLUSD",1673447047503,47.79,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673447047722,18.57,15.69,15.684,20.0]
["bitfinex","SOLUSD",1673447049412,18.57,15.69,15.685,0.96]
["bitfinex","SOLUSD",1673447049622,47.8,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673447049834,92.85,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673447050053,92.7,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447050361,48.77,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673447051192,0.75597643,15.688,15.678,20.0]
["bitfinex","SOLUSD",1673447051395,20.75597643,15.688,15.672,20.0]
["bitfinex","SOLUSD",1673447051618,18.57,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673447051936,1.28851986,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673447052330,49.12851986,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673447054768,1.28851986,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673447054982,18.6,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673447055170,20.0,15.679,15.67,6.13454]
["bitfinex","SOLUSD",1673447055386,1.65868418,15.678,15.667,20.0]
["bitfinex","SOLUSD",1673447055596,1.65868418,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673447055806,1.65868418,15.679,15.668,67.88]
["bitfinex","SOLUSD",1673447056035,1.65868418,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673447056346,18.6,15.68,15.669,26.13493]
["bitfinex","SOLUSD",1673447056559,18.6,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673447056769,18.6,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673447057173,18.6,15.68,15.672,47.87]
["bitfinex","SOLUSD",1673447057612,18.6,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673447057824,111.6651,15.695,15.673,20.0]
["bitfinex","SOLUSD",1673447057825,92.88,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673447058031,92.88,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673447058233,92.88,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673447058442,92.88,15.69,15.676,73.98219]
["bitfinex","SOLUSD",1673447058654,92.88,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447058865,92.88,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447059084,92.88,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447059280,92.88,15.69,15.68,0.96]
["bitfinex","SOLUSD",1673447059485,92.88,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447059823,92.88,15.69,15.682,1.92]
["bitfinex","SOLUSD",1673447060045,47.81,15.689,15.682,1.92]
["bitfinex","SOLUSD",1673447060221,18.6,15.69,15.682,1.92]
["bitfinex","SOLUSD",1673447060434,18.6,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447060643,18.6,15.69,15.682,1.92]
["bitfinex","SOLUSD",1673447061393,47.81,15.689,15.682,1.92]
["bitfinex","SOLUSD",1673447061591,18.6,15.69,15.682,49.75]
["bitfinex","SOLUSD",1673447061802,47.8,15.695,15.682,49.75]
["bitfinex","SOLUSD",1673447062013,47.8,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673447062234,47.8,15.695,15.684,1.92]
["bitfinex","SOLUSD",1673447062442,47.8,15.695,15.684,49.75]
["bitfinex","SOLUSD",1673447062633,47.8,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673447063604,47.8,15.695,15.686,1.92]
["bitfinex","SOLUSD",1673447063912,159.8526,15.696,15.686,1.92]
["bitfinex","SOLUSD",1673447064126,159.8526,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673447064329,47.79,15.696,15.688,1.92]
["bitfinex","SOLUSD",1673447064548,47.78,15.699,15.688,1.92]
["bitfinex","SOLUSD",1673447064744,47.79,15.696,15.688,1.92]
["bitfinex","SOLUSD",1673447065160,47.78,15.699,15.688,1.92]
["bitfinex","SOLUSD",1673447065581,138.45,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447065582,27.78,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447065806,47.78,15.699,15.691,0.96]
["bitfinex","SOLUSD",1673447066015,27.78,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447066440,27.78,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447067387,138.51,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447067600,138.51,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447067601,47.78,15.699,15.691,1.92]
["bitfinex","SOLUSD",1673447067810,27.96,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447068213,27.96,15.7,15.693,20.0]
["bitfinex","SOLUSD",1673447068423,27.96,15.7,15.694,1.92]
["bitfinex","SOLUSD",1673447068748,27.96,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673447069067,20.0,15.698,15.677,20.0]
["bitfinex","SOLUSD",1673447069268,47.79,15.696,15.682,111.4307]
["bitfinex","SOLUSD",1673447069693,47.79,15.696,15.682,159.2607]
["bitfinex","SOLUSD",1673447070320,47.79,15.696,15.686,1.92]
["bitfinex","SOLUSD",1673447070530,47.79,15.696,15.682,159.2607]
["bitfinex","SOLUSD",1673447070739,0.96,15.695,15.681,67.84]
["bitfinex","SOLUSD",1673447070957,1.92,15.695,15.681,67.84]
["bitfinex","SOLUSD",1673447071166,47.8,15.694,15.681,20.0]
["bitfinex","SOLUSD",1673447071788,47.79,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673447071998,47.8,15.693,15.682,47.83]
["bitfinex","SOLUSD",1673447072207,47.8,15.695,15.682,47.83]
["bitfinex","SOLUSD",1673447072408,47.8,15.695,15.686,0.96]
["bitfinex","SOLUSD",1673447072643,47.8,15.695,15.686,1.92]
["bitfinex","SOLUSD",1673447073685,47.8,15.695,15.687,0.96]
["bitfinex","SOLUSD",1673447073910,47.8,15.695,15.688,0.96]
["bitfinex","SOLUSD",1673447075257,115.0098,15.696,15.688,48.78]
["bitfinex","SOLUSD",1673447075467,115.0098,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673447075997,20.0,15.696,15.684,47.05051943]
["bitfinex","SOLUSD",1673447076218,27.7,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447076612,47.81,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447076823,1.154941,15.688,15.677,20.0]
["bitfinex","SOLUSD",1673447077257,47.82,15.687,15.674,67.86]
["bitfinex","SOLUSD",1673447077474,1.21063389,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673447077687,27.7,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673447077878,1.4661032,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673447083370,1.4661032,15.679,15.674,1.92]
["bitfinex","SOLUSD",1673447083765,111.037,15.696,15.674,49.78]
["bitfinex","SOLUSD",1673447083976,138.92,15.69,15.675,21.35534746]
["bitfinex","SOLUSD",1673447084200,20.0,15.689,15.676,0.96]
["bitfinex","SOLUSD",1673447084523,67.81,15.689,15.676,0.96]
["bitfinex","SOLUSD",1673447085462,67.81,15.689,15.677,0.96]
["bitfinex","SOLUSD",1673447085674,67.81,15.689,15.678,0.96]
["bitfinex","SOLUSD",1673447086814,67.81,15.689,15.679,0.96]
["bitfinex","SOLUSD",1673447087042,47.81,15.689,15.68,0.96]
["bitfinex","SOLUSD",1673447087258,27.96,15.69,15.68,48.8]
["bitfinex","SOLUSD",1673447087462,27.96,15.69,15.681,20.96]
["bitfinex","SOLUSD",1673447087788,27.96,15.69,15.682,0.96]
["bitfinex","SOLUSD",1673447092219,47.8,15.694,15.682,0.96]
["bitfinex","SOLUSD",1673447092410,47.78,15.699,15.684,20.0]
["bitfinex","SOLUSD",1673447092620,47.79,15.696,15.685,1.92]
["bitfinex","SOLUSD",1673447092829,47.79,15.696,15.685,49.75]
["bitfinex","SOLUSD",1673447093250,47.79,15.696,15.685,0.96]
["bitfinex","SOLUSD",1673447094626,47.79,15.696,15.685,1.92]
["bitfinex","SOLUSD",1673447094945,47.79,15.696,15.686,0.96]
["bitfinex","SOLUSD",1673447095164,48.989098,15.697,15.686,48.78]
["bitfinex","SOLUSD",1673447095353,48.989098,15.697,15.687,0.96]
["bitfinex","SOLUSD",1673447095772,48.989098,15.697,15.688,0.96]
["bitfinex","SOLUSD",1673447096002,48.989098,15.697,15.689,0.96]
["bitfinex","SOLUSD",1673447099252,48.989098,15.697,15.686,20.0]
["bitfinex","SOLUSD",1673447099490,0.96,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673447100086,47.8,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673447100293,27.48,15.69,15.684,20.0]
["bitfinex","SOLUSD",1673447100715,27.48,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673447101249,27.48,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673447101465,47.81,15.689,15.679,67.84]
["bitfinex","SOLUSD",1673447101679,37.0,15.688,15.671,20.0]
["bitfinex","SOLUSD",1673447101863,138.23,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673447102303,47.84,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673447103226,27.63,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673447103442,47.85,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673447103667,47.84,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673447104931,27.63,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673447105337,47.84,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673447105545,47.84,15.679,15.668,47.88]
["bitfinex","SOLUSD",1673447105768,21.92,15.678,15.657,133.9226]
["bitfinex","SOLUSD",1673447105981,138.14,15.67,15.657,133.9226]
["bitfinex","SOLUSD",1673447106386,47.87,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673447106591,47.87,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673447106806,47.86,15.675,15.659,20.0]
["bitfinex","SOLUSD",1673447107019,47.85,15.676,15.66,47.9]
["bitfinex","SOLUSD",1673447107232,47.86,15.674,15.66,47.9]
["bitfinex","SOLUSD",1673447107439,47.86,15.675,15.661,20.0]
["bitfinex","SOLUSD",1673447107655,66.60512149,15.677,15.662,0.96]
["bitfinex","SOLUSD",1673447107864,27.61,15.67,15.663,0.96]
["bitfinex","SOLUSD",1673447108175,47.85,15.676,15.664,0.96]
["bitfinex","SOLUSD",1673447108398,27.9,15.68,15.665,0.96]
["bitfinex","SOLUSD",1673447108614,47.83,15.685,15.666,27.09611]
["bitfinex","SOLUSD",1673447108923,27.9,15.69,15.67,27.7]
["bitfinex","SOLUSD",1673447109137,27.9,15.69,15.671,145.00827237]
["bitfinex","SOLUSD",1673447109452,27.9,15.69,15.674,1.19747262]
["bitfinex","SOLUSD",1673447109660,27.9,15.69,15.675,7.09259]
["bitfinex","SOLUSD",1673447109976,47.8,15.694,15.676,28.28966262]
["bitfinex","SOLUSD",1673447110171,47.8,15.695,15.678,1.33331212]
["bitfinex","SOLUSD",1673447110382,47.8,15.695,15.68,20.0]
["bitfinex","SOLUSD",1673447110588,47.8,15.695,15.681,0.96]
["bitfinex","SOLUSD",1673447110813,47.8,15.695,15.682,0.96]
["bitfinex","SOLUSD",1673447111029,47.8,15.695,15.681,47.84]
["bitfinex","SOLUSD",1673447111221,27.61,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673447111561,27.61,15.69,15.679,111.6474]
["bitfinex","SOLUSD",1673447111562,27.61,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673447111960,27.61,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447113952,27.61,15.69,15.682,1.92]
["bitfinex","SOLUSD",1673447114485,27.61,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673447114695,27.61,15.69,15.684,1.92]
["bitfinex","SOLUSD",1673447115024,47.8,15.695,15.684,49.75]
["bitfinex","SOLUSD",1673447115340,47.78,15.699,15.684,55.87907]
["bitfinex","SOLUSD",1673447115534,27.9,15.7,15.685,40.0]
["bitfinex","SOLUSD",1673447115744,27.9,15.7,15.686,8.04828]
["bitfinex","SOLUSD",1673447115955,47.79,15.696,15.685,53.70081098]
["bitfinex","SOLUSD",1673447116283,47.79,15.696,15.678,20.0]
["bitfinex","SOLUSD",1673447116489,1.199098,15.697,15.68,67.84]
["bitfinex","SOLUSD",1673447116688,1.199098,15.697,15.681,27.78427377]
["bitfinex","SOLUSD",1673447117029,1.199098,15.697,15.681,242.94192857]
["bitfinex","SOLUSD",1673447117330,1.199098,15.697,15.683,2.32729895]
["bitfinex","SOLUSD",1673447117532,1.199098,15.697,15.685,2.32729895]
["bitfinex","SOLUSD",1673447117862,1.199098,15.697,15.687,2.32729895]
["bitfinex","SOLUSD",1673447118075,1.199098,15.697,15.688,1.92]
["bitfinex","SOLUSD",1673447118267,1.199098,15.697,15.689,2.32729895]
["bitfinex","SOLUSD",1673447118482,1.199098,15.697,15.689,22.32729895]
["bitfinex","SOLUSD",1673447118699,1.199098,15.697,15.69,49.73]
["bitfinex","SOLUSD",1673447119019,1.199098,15.697,15.691,20.0]
["bitfinex","SOLUSD",1673447119420,1.199098,15.697,15.693,20.0]
["bitfinex","SOLUSD",1673447119634,1.199098,15.697,15.694,0.96]
["bitfinex","SOLUSD",1673447119952,1.199098,15.697,15.693,20.0]
["bitfinex","SOLUSD",1673447121107,1.199098,15.697,15.691,20.0]
["bitfinex","SOLUSD",1673447121536,1.199098,15.697,15.689,70.13729895]
["bitfinex","SOLUSD",1673447121744,1.199098,15.697,15.69,0.96]
["bitfinex","SOLUSD",1673447121951,47.79,15.696,15.687,118.8534]
["bitfinex","SOLUSD",1673447122160,20.0,15.695,15.682,20.0]
["bitfinex","SOLUSD",1673447122370,20.0,15.695,15.683,128.849]
["bitfinex","SOLUSD",1673447122580,20.0,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673447122793,27.61,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673447123008,27.61,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673447124377,27.61,15.69,15.683,1.92]
["bitfinex","SOLUSD",1673447126260,27.61,15.69,15.684,0.96]
["bitfinex","SOLUSD",1673447127613,27.61,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673447127826,27.61,15.69,15.679,156.689]
["bitfinex","SOLUSD",1673447129093,20.0,15.689,15.679,108.849]
["bitfinex","SOLUSD",1673447129297,0.96,15.688,15.674,47.86]
["bitfinex","SOLUSD",1673447129527,0.96,15.688,15.669,47.87]
["bitfinex","SOLUSD",1673447129528,27.61,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673447129739,138.35,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673447129944,49.76,15.679,15.653,47.92]
["bitfinex","SOLUSD",1673447130175,49.76,15.679,15.653,159.0807]
["bitfinex","SOLUSD",1673447130176,27.64,15.67,15.653,159.0807]
["bitfinex","SOLUSD",1673447130379,138.44,15.67,15.654,20.0]
["bitfinex","SOLUSD",1673447130584,47.87,15.669,15.654,67.92]
["bitfinex","SOLUSD",1673447131221,47.87,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673447131630,138.28,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673447131847,47.87,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673447132383,27.48,15.67,15.659,20.0]
["bitfinex","SOLUSD",1673447132693,27.48,15.68,15.659,20.0]
["bitfinex","SOLUSD",1673447133009,27.48,15.68,15.661,20.0]
["bitfinex","SOLUSD",1673447133206,138.28,15.68,15.661,20.0]
["bitfinex","SOLUSD",1673447133419,67.84,15.679,15.662,47.9]
["bitfinex","SOLUSD",1673447133636,86.59512149,15.679,15.663,1.92]
["bitfinex","SOLUSD",1673447133958,18.75512149,15.678,15.663,1.92]
["bitfinex","SOLUSD",1673447134271,20.0,15.677,15.663,1.92]
["bitfinex","SOLUSD",1673447134460,67.85,15.677,15.664,47.89]
["bitfinex","SOLUSD",1673447134671,67.85,15.677,15.665,1.92]
["bitfinex","SOLUSD",1673447135727,27.48,15.67,15.665,1.92]
["bitfinex","SOLUSD",1673447137624,47.86,15.675,15.665,1.92]
["bitfinex","SOLUSD",1673447137836,27.6,15.67,15.665,1.92]
["bitfinex","SOLUSD",1673447138040,27.6,15.67,15.665,0.96]
["bitfinex","SOLUSD",1673447138874,27.6,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673447139088,27.6,15.67,15.663,1.92]
["bitfinex","SOLUSD",1673447141199,27.6,15.67,15.663,21.92]
["bitfinex","SOLUSD",1673447145208,47.85,15.676,15.663,21.92]
["bitfinex","SOLUSD",1673447145429,20.0,15.675,15.664,47.89]
["bitfinex","SOLUSD",1673447145620,20.0,15.675,15.665,1.92]
["bitfinex","SOLUSD",1673447146353,20.0,15.676,15.665,1.92]
["bitfinex","SOLUSD",1673447146776,47.86,15.675,15.665,1.92]
["bitfinex","SOLUSD",1673447150046,20.0,15.674,15.662,47.9]
["bitfinex","SOLUSD",1673447150363,138.96,15.67,15.645,63.34]
["bitfinex","SOLUSD",1673447150571,1.92,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673447150779,49.79,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673447150978,49.79,15.669,15.656,67.91]
["bitfinex","SOLUSD",1673447151193,47.87,15.669,15.656,67.91]
["bitfinex","SOLUSD",1673447151606,47.87,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673447151821,47.87,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673447152257,47.87,15.669,15.659,1.92]
["bitfinex","SOLUSD",1673447153080,47.87,15.669,15.659,21.92]
["bitfinex","SOLUSD",1673447153291,28.05,15.67,15.659,69.82]
["bitfinex","SOLUSD",1673447154359,47.86,15.675,15.659,69.82]
["bitfinex","SOLUSD",1673447155072,47.86,15.675,15.662,1.12544157]
["bitfinex","SOLUSD",1673447155281,47.86,15.675,15.664,1.12544157]
["bitfinex","SOLUSD",1673447155510,47.86,15.675,15.666,1.12544157]
["bitfinex","SOLUSD",1673447155702,47.86,15.675,15.664,1.12544157]
["bitfinex","SOLUSD",1673447155913,47.86,15.675,15.666,1.19177061]
["bitfinex","SOLUSD",1673447156124,47.86,15.675,15.668,1.19177061]
["bitfinex","SOLUSD",1673447156345,47.86,15.675,15.669,0.96]
["bitfinex","SOLUSD",1673447156561,47.86,15.675,15.669,1.92]
["bitfinex","SOLUSD",1673447156965,248.3937,15.68,15.67,0.96]
["bitfinex","SOLUSD",1673447156966,47.84,15.679,15.67,0.96]
["bitfinex","SOLUSD",1673447157174,137.0937,15.68,15.671,0.96]
["bitfinex","SOLUSD",1673447157503,137.0937,15.68,15.672,0.96]
["bitfinex","SOLUSD",1673447157716,27.85,15.68,15.672,0.96]
["bitfinex","SOLUSD",1673447158030,27.85,15.68,15.673,0.96]
["bitfinex","SOLUSD",1673447158459,27.85,15.68,15.669,165.6897]
["bitfinex","SOLUSD",1673447158983,27.85,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673447159715,47.83,15.682,15.67,20.0]
["bitfinex","SOLUSD",1673447159924,27.61,15.68,15.671,49.79]
["bitfinex","SOLUSD",1673447160565,27.61,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673447160876,27.61,15.68,15.673,1.92]
["bitfinex","SOLUSD",1673447166006,27.61,15.68,15.673,0.96]
["bitfinex","SOLUSD",1673447166867,27.61,15.68,15.674,0.96]
["bitfinex","SOLUSD",1673447167105,27.61,15.68,15.675,0.96]
["bitfinex","SOLUSD",1673447167303,119.3308,15.686,15.676,0.96]
["bitfinex","SOLUSD",1673447167304,47.83,15.684,15.676,0.96]
["bitfinex","SOLUSD",1673447167520,47.83,15.685,15.676,0.96]
["bitfinex","SOLUSD",1673447167731,47.83,15.683,15.676,0.96]
["bitfinex","SOLUSD",1673447167940,47.82,15.686,15.677,0.96]
["bitfinex","SOLUSD",1673447168148,47.82,15.687,15.677,0.96]
["bitfinex","SOLUSD",1673447168466,138.79,15.69,15.678,48.81]
["bitfinex","SOLUSD",1673447168467,27.94,15.69,15.678,48.81]
["bitfinex","SOLUSD",1673447168885,27.94,15.69,15.679,20.96]
["bitfinex","SOLUSD",1673447169101,75.75,15.69,15.68,0.96]
["bitfinex","SOLUSD",1673447169293,27.94,15.69,15.68,0.96]
["bitfinex","SOLUSD",1673447169510,27.94,15.69,15.681,0.96]
["bitfinex","SOLUSD",1673447169716,27.94,15.69,15.682,0.96]
["bitfinex","SOLUSD",1673447169931,27.94,15.69,15.683,0.96]
["bitfinex","SOLUSD",1673447170790,75.75,15.69,15.683,0.96]
["bitfinex","SOLUSD",1673447171094,27.94,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447171287,139.21,15.69,15.672,20.0]
["bitfinex","SOLUSD",1673447171623,27.75,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673447173299,27.75,15.68,15.673,1.92]
["bitfinex","SOLUSD",1673447179941,27.75,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673447179942,27.75,15.68,15.67,133.9999]
["bitfinex","SOLUSD",1673447180344,47.84,15.679,15.67,133.9999]
["bitfinex","SOLUSD",1673447180978,27.75,15.68,15.67,133.9999]
["bitfinex","SOLUSD",1673447181307,27.75,15.68,15.671,1.92]
["bitfinex","SOLUSD",1673447182654,112.0782,15.688,15.672,47.87]
["bitfinex","SOLUSD",1673447182994,112.0782,15.688,15.673,21.92]
["bitfinex","SOLUSD",1673447183176,112.0782,15.688,15.674,20.0]
["bitfinex","SOLUSD",1673447183389,27.9,15.69,15.675,1.92]
["bitfinex","SOLUSD",1673447183606,47.8,15.693,15.675,21.92]
["bitfinex","SOLUSD",1673447183817,47.8,15.694,15.676,67.85]
["bitfinex","SOLUSD",1673447184022,165.5126,15.695,15.677,1.92]
["bitfinex","SOLUSD",1673447184226,165.5126,15.695,15.678,108.8173]
["bitfinex","SOLUSD",1673447184447,47.8,15.695,15.679,21.92]
["bitfinex","SOLUSD",1673447184860,47.8,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673447185195,27.75,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673447185720,27.75,15.69,15.679,67.84]
["bitfinex","SOLUSD",1673447186247,27.75,15.69,15.68,20.0]
["bitfinex","SOLUSD",1673447186764,27.75,15.69,15.681,1.92]
["bitfinex","SOLUSD",1673447187486,27.75,15.69,15.68,20.0]
["bitfinex","SOLUSD",1673447187710,27.75,15.69,15.679,67.84]
["bitfinex","SOLUSD",1673447187920,27.75,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673447188561,27.75,15.69,15.679,67.84]
["bitfinex","SOLUSD",1673447188745,27.75,15.69,15.68,1.92]
["bitfinex","SOLUSD",1673447190335,27.75,15.69,15.68,49.76]
["bitfinex","SOLUSD",1673447190547,27.75,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447190741,47.8,15.693,15.682,1.92]
["bitfinex","SOLUSD",1673447190952,47.8,15.694,15.682,1.92]
["bitfinex","SOLUSD",1673447191167,109.2795,15.696,15.683,47.83]
["bitfinex","SOLUSD",1673447191168,47.8,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673447191503,157.0695,15.696,15.684,1.92]
["bitfinex","SOLUSD",1673447191713,20.0,15.695,15.684,21.92]
["bitfinex","SOLUSD",1673447192865,20.0,15.695,15.684,69.75]
["bitfinex","SOLUSD",1673447194438,47.78,15.699,15.684,69.75]
["bitfinex","SOLUSD",1673447194649,27.94,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673447194869,27.94,15.7,15.686,1.92]
["bitfinex","SOLUSD",1673447195183,75.72,15.7,15.686,49.74]
["bitfinex","SOLUSD",1673447195385,27.94,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673447195600,27.94,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673447195809,27.94,15.7,15.689,49.73]
["bitfinex","SOLUSD",1673447196024,27.94,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447196234,27.94,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447196444,27.94,15.7,15.691,49.73]
["bitfinex","SOLUSD",1673447196656,27.94,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673447196859,27.94,15.7,15.693,1.92]
["bitfinex","SOLUSD",1673447197290,27.94,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673447197507,27.94,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447198558,27.94,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673447198753,27.94,15.7,15.693,1.92]
["bitfinex","SOLUSD",1673447199605,27.94,15.7,15.693,49.72]
["bitfinex","SOLUSD",1673447200131,27.94,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673447200329,27.94,15.7,15.695,1.92]
["bitfinex","SOLUSD",1673447200544,102.5295,15.704,15.695,1.92]
["bitfinex","SOLUSD",1673447200751,47.77,15.704,15.695,1.92]
["bitfinex","SOLUSD",1673447201069,47.76,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447201391,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447201593,67.76,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447201801,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447202014,47.76,15.705,15.695,1.92]
["bitfinex","SOLUSD",1673447202223,47.76,15.705,15.696,20.0]
["bitfinex","SOLUSD",1673447202432,20.0,15.706,15.697,3.60478465]
["bitfinex","SOLUSD",1673447202639,47.76,15.705,15.697,3.60478465]
["bitfinex","SOLUSD",1673447202851,47.76,15.705,15.697,1.92]
["bitfinex","SOLUSD",1673447203066,47.76,15.706,15.697,1.92]
["bitfinex","SOLUSD",1673447203272,20.0,15.705,15.697,1.92]
["bitfinex","SOLUSD",1673447203481,27.9,15.71,15.698,47.79]
["bitfinex","SOLUSD",1673447203685,47.75,15.711,15.699,1.92]
["bitfinex","SOLUSD",1673447204017,19.14496728,15.715,15.699,1.92]
["bitfinex","SOLUSD",1673447204334,27.75,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673447204546,40.0,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673447204769,27.75,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673447206229,27.75,15.7,15.695,1.92]
["bitfinex","SOLUSD",1673447206436,19.14496728,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447206776,67.76,15.705,15.695,1.92]
["bitfinex","SOLUSD",1673447208239,86.90496728,15.705,15.695,1.92]
["bitfinex","SOLUSD",1673447208428,67.76,15.705,15.695,1.92]
["bitfinex","SOLUSD",1673447209481,19.14496728,15.704,15.695,1.92]
["bitfinex","SOLUSD",1673447210018,47.77,15.703,15.694,20.0]
["bitfinex","SOLUSD",1673447210231,27.75,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673447211277,27.75,15.7,15.693,0.96]
["bitfinex","SOLUSD",1673447211499,27.75,15.7,15.693,1.92]
["bitfinex","SOLUSD",1673447212541,20.0,15.705,15.693,1.92]
["bitfinex","SOLUSD",1673447212741,20.0,15.708,15.694,47.8]
["bitfinex","SOLUSD",1673447212952,20.0,15.708,15.695,1.92]
["bitfinex","SOLUSD",1673447213161,47.76,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447213583,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447214325,47.76,15.705,15.695,1.92]
["bitfinex","SOLUSD",1673447221569,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447221782,20.0,15.708,15.695,1.92]
["bitfinex","SOLUSD",1673447222211,47.76,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447222430,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447223253,20.0,15.708,15.695,1.92]
["bitfinex","SOLUSD",1673447223675,47.76,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447223916,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447224509,47.76,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447224729,20.0,15.705,15.695,1.92]
["bitfinex","SOLUSD",1673447225163,20.0,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447225366,47.76,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447225579,20.0,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673447225899,27.63,15.71,15.697,2.31945125]
["bitfinex","SOLUSD",1673447226093,47.72,15.719,15.698,21.92]
["bitfinex","SOLUSD",1673447226304,47.72,15.719,15.698,69.71]
["bitfinex","SOLUSD",1673447227041,47.72,15.719,15.698,85.635912]
["bitfinex","SOLUSD",1673447227246,20.0,15.718,15.698,91.759512]
["bitfinex","SOLUSD",1673447227679,47.73,15.717,15.698,75.8336]
["bitfinex","SOLUSD",1673447227896,20.0,15.716,15.698,75.8336]
["bitfinex","SOLUSD",1673447228317,47.73,15.715,15.698,67.79]
["bitfinex","SOLUSD",1673447229575,27.64,15.71,15.698,47.79]
["bitfinex","SOLUSD",1673447229777,27.64,15.71,15.697,40.0]
["bitfinex","SOLUSD",1673447229982,47.75,15.709,15.697,40.0]
["bitfinex","SOLUSD",1673447230199,47.75,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673447230517,47.75,15.709,15.698,67.79]
["bitfinex","SOLUSD",1673447231354,27.64,15.71,15.698,67.79]
["bitfinex","SOLUSD",1673447232423,27.64,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447235445,47.73,15.715,15.699,1.92]
["bitfinex","SOLUSD",1673447235672,20.0,15.716,15.7,47.78]
["bitfinex","SOLUSD",1673447235875,67.73,15.718,15.701,1.92]
["bitfinex","SOLUSD",1673447236078,67.73,15.718,15.701,21.92]
["bitfinex","SOLUSD",1673447236291,67.73,15.718,15.702,47.77]
["bitfinex","SOLUSD",1673447236499,67.73,15.718,15.703,21.92]
["bitfinex","SOLUSD",1673447236927,67.73,15.718,15.705,20.0]
["bitfinex","SOLUSD",1673447237142,47.72,15.719,15.706,21.92]
["bitfinex","SOLUSD",1673447237343,33.0473767,15.72,15.706,21.92]
["bitfinex","SOLUSD",1673447237344,33.0473767,15.72,15.706,69.68]
["bitfinex","SOLUSD",1673447237556,33.0473767,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673447237879,33.0473767,15.72,15.708,1.92]
["bitfinex","SOLUSD",1673447238085,33.0473767,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673447238299,33.0473767,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447241875,47.72,15.719,15.71,1.92]
["bitfinex","SOLUSD",1673447242916,47.72,15.719,15.704,47.77]
["bitfinex","SOLUSD",1673447243133,47.72,15.719,15.698,20.0]
["bitfinex","SOLUSD",1673447243134,27.49,15.71,15.698,131.3882]
["bitfinex","SOLUSD",1673447243553,5.4773767,15.72,15.699,86.5894952]
["bitfinex","SOLUSD",1673447243750,5.4773767,15.72,15.701,63.34]
["bitfinex","SOLUSD",1673447243960,5.4773767,15.72,15.704,63.34]
["bitfinex","SOLUSD",1673447244176,5.4773767,15.72,15.705,7.78570386]
["bitfinex","SOLUSD",1673447244489,5.4773767,15.72,15.707,1.66483386]
["bitfinex","SOLUSD",1673447244721,5.4773767,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673447244910,5.4773767,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673447245126,5.4773767,15.72,15.712,20.96]
["bitfinex","SOLUSD",1673447245437,5.4773767,15.72,15.713,20.96]
["bitfinex","SOLUSD",1673447245648,5.4773767,15.72,15.715,20.0]
["bitfinex","SOLUSD",1673447245864,5.4773767,15.72,15.716,21.92]
["bitfinex","SOLUSD",1673447248793,5.4773767,15.72,15.716,1.92]
["bitfinex","SOLUSD",1673447249329,5.4773767,15.72,15.71,67.75]
["bitfinex","SOLUSD",1673447249546,32.9673767,15.72,15.709,67.75]
["bitfinex","SOLUSD",1673447252375,32.9673767,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447253539,32.9673767,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673447253867,32.9673767,15.72,15.712,21.92]
["bitfinex","SOLUSD",1673447254270,32.9673767,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673447255535,32.9673767,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673447255844,32.9673767,15.72,15.712,0.96]
["bitfinex","SOLUSD",1673447256069,143.3573767,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673447256265,47.72,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673447256479,47.72,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673447256808,143.3573767,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673447257233,143.3573767,15.72,15.708,67.76]
["bitfinex","SOLUSD",1673447257572,143.3573767,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673447257762,32.8773767,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673447258829,143.4373767,15.72,15.708,67.76]
["bitfinex","SOLUSD",1673447259036,67.72,15.719,15.699,20.0]
["bitfinex","SOLUSD",1673447259234,1.92,15.718,15.699,20.0]
["bitfinex","SOLUSD",1673447259446,27.53,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447259661,27.53,15.71,15.699,67.78]
["bitfinex","SOLUSD",1673447259869,27.53,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447260304,137.92,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447261248,92.08,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447261655,92.08,15.71,15.7,0.96]
["bitfinex","SOLUSD",1673447262281,92.08,15.71,15.701,0.96]
["bitfinex","SOLUSD",1673447262493,92.08,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447263756,92.08,15.71,15.698,67.79]
["bitfinex","SOLUSD",1673447264281,92.08,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447266710,47.75,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673447267955,47.75,15.709,15.699,1.92]
["bitfinex","SOLUSD",1673447268611,92.29,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447268919,92.29,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447269128,18.45,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447269529,18.45,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673447269743,18.45,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673447269951,18.45,15.71,15.702,49.69]
["bitfinex","SOLUSD",1673447270184,18.45,15.71,15.703,20.0]
["bitfinex","SOLUSD",1673447270375,47.73,15.716,15.704,21.92]
["bitfinex","SOLUSD",1673447270589,135.5657767,15.72,15.705,2.02366383]
["bitfinex","SOLUSD",1673447270812,135.5657767,15.72,15.706,1.92]
["bitfinex","SOLUSD",1673447271026,47.72,15.719,15.707,2.02366383]
["bitfinex","SOLUSD",1673447271215,47.72,15.719,15.708,0.96]
["bitfinex","SOLUSD",1673447271425,47.72,15.719,15.709,2.98366383]
["bitfinex","SOLUSD",1673447271762,47.72,15.719,15.709,2.02366383]
["bitfinex","SOLUSD",1673447271969,47.72,15.719,15.708,2.02366383]
["bitfinex","SOLUSD",1673447272378,47.72,15.719,15.707,2.02366383]
["bitfinex","SOLUSD",1673447272584,19.14496728,15.718,15.707,2.02366383]
["bitfinex","SOLUSD",1673447272803,21.92,15.717,15.698,132.8328]
["bitfinex","SOLUSD",1673447273015,18.45,15.71,15.704,1.92]
["bitfinex","SOLUSD",1673447277868,18.45,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673447278048,27.66,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673447279324,27.66,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673447283087,27.66,15.71,15.702,0.96]
["bitfinex","SOLUSD",1673447283944,47.75,15.709,15.702,0.96]
["bitfinex","SOLUSD",1673447284148,27.66,15.71,15.702,0.96]
["bitfinex","SOLUSD",1673447285090,27.66,15.71,15.698,47.79]
["bitfinex","SOLUSD",1673447285297,138.43,15.71,15.697,67.79]
["bitfinex","SOLUSD",1673447285511,138.43,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447286240,27.94,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447286447,27.94,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447287728,138.67,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447288262,138.67,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673447288586,138.67,15.71,15.701,1.92]
["bitfinex","SOLUSD",1673447288761,138.67,15.71,15.702,0.96]
["bitfinex","SOLUSD",1673447288971,138.67,15.71,15.699,69.7]
["bitfinex","SOLUSD",1673447289305,138.67,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447289514,47.75,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447289833,47.75,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673447290040,47.75,15.709,15.694,67.8]
["bitfinex","SOLUSD",1673447290444,47.75,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673447290769,47.75,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673447290995,47.75,15.709,15.696,67.79]
["bitfinex","SOLUSD",1673447291393,47.75,15.709,15.697,21.92]
["bitfinex","SOLUSD",1673447291607,47.75,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673447291818,47.75,15.709,15.699,1.92]
["bitfinex","SOLUSD",1673447292458,138.67,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447293182,138.67,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447293392,138.67,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447294872,138.67,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447295087,67.75,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673447295407,67.75,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673447296128,67.75,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673447296338,67.75,15.709,15.696,1.92]
["bitfinex","SOLUSD",1673447297799,47.75,15.709,15.696,1.92]
["bitfinex","SOLUSD",1673447298011,47.75,15.709,15.696,0.96]
["bitfinex","SOLUSD",1673447298221,0.96,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673447298646,47.76,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673447299287,47.76,15.707,15.695,0.96]
["bitfinex","SOLUSD",1673447299505,47.76,15.707,15.695,1.92]
["bitfinex","SOLUSD",1673447300641,47.76,15.707,15.695,49.72]
["bitfinex","SOLUSD",1673447300851,47.75,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673447301074,47.75,15.709,15.697,1.92]
["bitfinex","SOLUSD",1673447301392,47.75,15.709,15.698,0.96]
["bitfinex","SOLUSD",1673447301602,47.75,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673447301815,47.75,15.709,15.697,1.92]
["bitfinex","SOLUSD",1673447303185,47.75,15.709,15.697,21.92]
["bitfinex","SOLUSD",1673447303706,27.92,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447303918,27.92,15.71,15.7,2.88417168]
["bitfinex","SOLUSD",1673447304321,27.92,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673447304847,27.92,15.71,15.701,0.8779228]
["bitfinex","SOLUSD",1673447305060,27.92,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673447305911,27.92,15.71,15.703,0.91356896]
["bitfinex","SOLUSD",1673447306113,27.92,15.71,15.704,1.92]
["bitfinex","SOLUSD",1673447306329,27.92,15.71,15.705,1.92]
["bitfinex","SOLUSD",1673447306537,119.653,15.712,15.706,1.23241788]
["bitfinex","SOLUSD",1673447306944,119.653,15.712,15.708,1.30831094]
["bitfinex","SOLUSD",1673447307150,119.653,15.712,15.702,1.49915947]
["bitfinex","SOLUSD",1673447308319,119.653,15.712,15.703,0.96]
["bitfinex","SOLUSD",1673447308531,119.653,15.712,15.704,1.49915947]
["bitfinex","SOLUSD",1673447308740,27.47,15.71,15.704,1.49915947]
["bitfinex","SOLUSD",1673447309071,27.47,15.71,15.702,1.49915947]
["bitfinex","SOLUSD",1673447309826,119.653,15.712,15.703,1.92]
["bitfinex","SOLUSD",1673447310117,47.73,15.715,15.704,1.49915947]
["bitfinex","SOLUSD",1673447310311,47.73,15.715,15.705,1.92]
["bitfinex","SOLUSD",1673447310522,47.72,15.719,15.706,1.93209004]
["bitfinex","SOLUSD",1673447310933,47.72,15.719,15.708,2.32729895]
["bitfinex","SOLUSD",1673447311146,144.5157767,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673447311357,144.5157767,15.72,15.709,4.24729895]
["bitfinex","SOLUSD",1673447311802,192.2357767,15.72,15.709,4.24729895]
["bitfinex","SOLUSD",1673447311993,144.5157767,15.72,15.709,4.24729895]
["bitfinex","SOLUSD",1673447313276,144.5157767,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673447313462,144.5157767,15.72,15.711,1.92]
["bitfinex","SOLUSD",1673447315380,32.9973767,15.72,15.711,1.92]
["bitfinex","SOLUSD",1673447315562,32.9973767,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673447315563,32.9973767,15.72,15.709,49.28182926]
["bitfinex","SOLUSD",1673447315982,32.9973767,15.72,15.709,1.53182926]
["bitfinex","SOLUSD",1673447317252,32.9973767,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673447317583,32.9473767,15.72,15.709,1.53182926]
["bitfinex","SOLUSD",1673447317780,67.82496728,15.719,15.709,1.53182926]
["bitfinex","SOLUSD",1673447317977,67.82496728,15.719,15.703,20.0]
["bitfinex","SOLUSD",1673447318188,39.14496728,15.718,15.703,20.0]
["bitfinex","SOLUSD",1673447318738,47.73,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673447318934,20.0,15.716,15.703,20.0]
["bitfinex","SOLUSD",1673447319343,47.73,15.715,15.704,1.92]
["bitfinex","SOLUSD",1673447323556,212.8520767,15.72,15.705,47.76]
["bitfinex","SOLUSD",1673447323892,139.3020767,15.72,15.708,0.86197298]
["bitfinex","SOLUSD",1673447324075,139.3020767,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673447324288,24.0673767,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673447324501,5.4773767,15.72,15.711,0.96]
["bitfinex","SOLUSD",1673447324724,5.4773767,15.72,15.712,0.96]
["bitfinex","SOLUSD",1673447324934,5.4773767,15.72,15.713,0.96]
["bitfinex","SOLUSD",1673447325346,5.4773767,15.72,15.714,0.96]
["bitfinex","SOLUSD",1673447325887,5.4773767,15.72,15.715,0.96]
["bitfinex","SOLUSD",1673447326306,5.4773767,15.72,15.716,0.96]
["bitfinex","SOLUSD",1673447326512,5.4773767,15.72,15.717,0.96]
["bitfinex","SOLUSD",1673447326927,5.4773767,15.72,15.718,0.96]
["bitfinex","SOLUSD",1673447327460,5.4773767,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673447327663,5.4773767,15.72,15.712,1.92]
["bitfinex","SOLUSD",1673447327867,5.4773767,15.72,15.712,21.92]
["bitfinex","SOLUSD",1673447333144,18.36,15.73,15.713,87.74]
["bitfinex","SOLUSD",1673447333449,47.68,15.734,15.714,10.36466895]
["bitfinex","SOLUSD",1673447333655,47.67,15.735,15.715,20.0]
["bitfinex","SOLUSD",1673447333871,47.67,15.735,15.717,2.32729895]
["bitfinex","SOLUSD",1673447334061,47.67,15.735,15.719,2.32729895]
["bitfinex","SOLUSD",1673447334272,47.67,15.735,15.72,0.96]
["bitfinex","SOLUSD",1673447334483,47.66,15.738,15.72,49.64]
["bitfinex","SOLUSD",1673447334689,20.0,15.735,15.721,20.0]
["bitfinex","SOLUSD",1673447334913,47.66,15.738,15.722,1.92]
["bitfinex","SOLUSD",1673447335126,47.66,15.738,15.722,49.63]
["bitfinex","SOLUSD",1673447335331,47.66,15.738,15.722,66.61405684]
["bitfinex","SOLUSD",1673447335541,47.66,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673447335742,47.66,15.739,15.724,1.92]
["bitfinex","SOLUSD",1673447335968,65.91,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673447336284,65.91,15.74,15.726,20.96]
["bitfinex","SOLUSD",1673447336481,18.25,15.74,15.726,69.62]
["bitfinex","SOLUSD",1673447336697,18.25,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673447336918,18.25,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673447337325,18.25,15.74,15.728,21.92]
["bitfinex","SOLUSD",1673447337650,18.25,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673447337848,18.25,15.74,15.73,1.92]
["bitfinex","SOLUSD",1673447338260,18.25,15.74,15.73,49.61]
["bitfinex","SOLUSD",1673447338473,18.25,15.74,15.73,1.92]
["bitfinex","SOLUSD",1673447339315,69.58,15.739,15.71,38.41]
["bitfinex","SOLUSD",1673447339521,18.41,15.73,15.718,115.9618]
["bitfinex","SOLUSD",1673447339952,18.41,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673447341637,18.41,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673447341859,47.67,15.735,15.722,21.92]
["bitfinex","SOLUSD",1673447342069,47.66,15.738,15.722,21.92]
["bitfinex","SOLUSD",1673447342277,20.0,15.737,15.722,21.92]
["bitfinex","SOLUSD",1673447342600,114.2729,15.736,15.722,21.92]
["bitfinex","SOLUSD",1673447342813,20.0,15.735,15.722,21.92]
["bitfinex","SOLUSD",1673447344068,20.0,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673447344286,20.0,15.735,15.72,67.72]
["bitfinex","SOLUSD",1673447344488,47.68,15.734,15.72,67.72]
["bitfinex","SOLUSD",1673447346068,47.68,15.734,15.721,1.92]
["bitfinex","SOLUSD",1673447346476,18.41,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673447347014,18.41,15.73,15.719,67.72]
["bitfinex","SOLUSD",1673447348995,18.41,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673447349215,18.41,15.73,15.719,67.72]
["bitfinex","SOLUSD",1673447349416,18.41,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673447349624,18.41,15.73,15.704,110.75184522]
["bitfinex","SOLUSD",1673447349625,20.0,15.728,15.713,67.74]
["bitfinex","SOLUSD",1673447349845,20.0,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673447350150,39.14496728,15.727,15.711,47.75]
["bitfinex","SOLUSD",1673447350365,18.41,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673447351434,47.7,15.726,15.712,20.0]
["bitfinex","SOLUSD",1673447351627,20.0,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673447351830,20.0,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673447352248,20.0,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673447352683,18.57,15.73,15.715,65.68419414]
["bitfinex","SOLUSD",1673447352877,47.67,15.735,15.716,20.0]
["bitfinex","SOLUSD",1673447353088,47.67,15.735,15.717,1.92]
["bitfinex","SOLUSD",1673447353300,47.67,15.735,15.717,49.65]
["bitfinex","SOLUSD",1673447353529,47.67,15.735,15.719,20.0]
["bitfinex","SOLUSD",1673447353743,47.67,15.735,15.72,1.92]
["bitfinex","SOLUSD",1673447354063,47.67,15.735,15.72,49.64]
["bitfinex","SOLUSD",1673447354370,47.66,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673447354591,47.66,15.738,15.722,0.96]
["bitfinex","SOLUSD",1673447354773,47.66,15.738,15.723,20.96]
["bitfinex","SOLUSD",1673447354984,47.66,15.738,15.724,0.96]
["bitfinex","SOLUSD",1673447355193,67.67,15.735,15.725,0.96]
["bitfinex","SOLUSD",1673447355407,67.67,15.735,15.726,0.96]
["bitfinex","SOLUSD",1673447355823,47.67,15.735,15.726,0.96]
["bitfinex","SOLUSD",1673447356261,47.66,15.738,15.727,0.96]
["bitfinex","SOLUSD",1673447356477,20.0,15.735,15.728,0.96]
["bitfinex","SOLUSD",1673447359714,20.0,15.735,15.729,0.96]
["bitfinex","SOLUSD",1673447359923,47.66,15.738,15.73,0.96]
["bitfinex","SOLUSD",1673447360156,18.57,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673447360450,18.57,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673447360885,18.57,15.74,15.732,0.96]
["bitfinex","SOLUSD",1673447361205,18.57,15.74,15.733,0.96]
["bitfinex","SOLUSD",1673447361415,18.57,15.74,15.734,0.96]
["bitfinex","SOLUSD",1673447368243,18.57,15.74,15.735,0.96]
["bitfinex","SOLUSD",1673447368457,18.57,15.74,15.734,0.96]
["bitfinex","SOLUSD",1673447368875,18.57,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673447369197,92.21,15.74,15.72,110.407]
["bitfinex","SOLUSD",1673447369398,48.62,15.739,15.718,109.7977]
["bitfinex","SOLUSD",1673447369614,18.41,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673447369824,18.41,15.73,15.718,109.7977]
["bitfinex","SOLUSD",1673447370034,47.69,15.729,15.718,109.7977]
["bitfinex","SOLUSD",1673447370551,20.0,15.728,15.718,109.7977]
["bitfinex","SOLUSD",1673447370971,47.7,15.727,15.718,109.7977]
["bitfinex","SOLUSD",1673447371598,47.69,15.729,15.718,109.7977]
["bitfinex","SOLUSD",1673447371801,47.69,15.729,15.719,1.92]
["bitfinex","SOLUSD",1673447372011,47.69,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673447372236,20.0,15.728,15.713,47.74]
["bitfinex","SOLUSD",1673447372448,18.29,15.72,15.71,161.9059]
["bitfinex","SOLUSD",1673447372657,0.74715225,15.719,15.71,114.1559]
["bitfinex","SOLUSD",1673447373922,0.74715225,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673447374555,0.74715225,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673447375610,0.74715225,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673447375806,18.36,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673447377709,18.36,15.72,15.708,67.76]
["bitfinex","SOLUSD",1673447377909,18.36,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673447378120,47.7,15.725,15.709,47.75]
["bitfinex","SOLUSD",1673447378338,162.5923,15.727,15.71,20.0]
["bitfinex","SOLUSD",1673447378658,20.0,15.726,15.71,20.0]
["bitfinex","SOLUSD",1673447378867,20.0,15.726,15.712,20.0]
["bitfinex","SOLUSD",1673447379074,20.0,15.726,15.713,1.92]
["bitfinex","SOLUSD",1673447379272,20.0,15.726,15.713,49.66]
["bitfinex","SOLUSD",1673447379482,20.0,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673447379694,18.29,15.73,15.715,21.92]
["bitfinex","SOLUSD",1673447379902,18.29,15.73,15.715,85.23860328]
["bitfinex","SOLUSD",1673447380111,18.29,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673447380333,27.59,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673447380557,27.59,15.73,15.717,69.65]
["bitfinex","SOLUSD",1673447381079,27.59,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673447381292,27.59,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673447381601,27.59,15.73,15.719,49.64]
["bitfinex","SOLUSD",1673447381811,27.59,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673447382007,27.59,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673447382217,27.59,15.73,15.721,49.64]
["bitfinex","SOLUSD",1673447382955,27.59,15.73,15.722,20.0]
["bitfinex","SOLUSD",1673447383166,27.59,15.73,15.723,1.92]
["bitfinex","SOLUSD",1673447383582,27.59,15.73,15.724,47.71]
["bitfinex","SOLUSD",1673447383792,27.59,15.73,15.725,1.92]
["bitfinex","SOLUSD",1673447385595,109.9995,15.736,15.725,1.92]
["bitfinex","SOLUSD",1673447385800,20.0,15.735,15.725,1.92]
["bitfinex","SOLUSD",1673447386630,20.0,15.736,15.725,1.92]
["bitfinex","SOLUSD",1673447386940,47.67,15.736,15.725,49.62]
["bitfinex","SOLUSD",1673447387146,20.0,15.735,15.725,1.92]
["bitfinex","SOLUSD",1673447387781,67.67,15.737,15.725,1.92]
["bitfinex","SOLUSD",1673447389795,20.0,15.736,15.725,1.92]
["bitfinex","SOLUSD",1673447390197,27.57,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673447390952,27.57,15.73,15.717,67.73]
["bitfinex","SOLUSD",1673447391671,27.57,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673447392418,27.57,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673447394315,27.57,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673447394836,27.57,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673447395031,27.57,15.73,15.721,49.64]
["bitfinex","SOLUSD",1673447397345,137.85,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673447397561,137.85,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673447397562,69.61,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673447397770,69.61,15.729,15.713,47.74]
["bitfinex","SOLUSD",1673447397982,27.57,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673447398520,27.57,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673447398703,27.57,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673447398915,27.57,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673447399546,27.57,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673447399980,27.57,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673447400414,27.57,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673447400633,47.7,15.726,15.711,47.75]
["bitfinex","SOLUSD",1673447400848,112.0347,15.728,15.712,21.92]
["bitfinex","SOLUSD",1673447401032,27.35,15.73,15.712,135.0838]
["bitfinex","SOLUSD",1673447401366,27.35,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673447401575,27.35,15.73,15.715,21.92]
["bitfinex","SOLUSD",1673447401777,27.35,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673447401987,27.35,15.73,15.717,21.92]
["bitfinex","SOLUSD",1673447402199,27.35,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673447402405,27.35,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673447402619,117.8251,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673447402829,20.0,15.735,15.721,1.92]
["bitfinex","SOLUSD",1673447403039,20.0,15.735,15.721,49.64]
["bitfinex","SOLUSD",1673447403453,27.57,15.73,15.721,49.64]
["bitfinex","SOLUSD",1673447406097,27.57,15.73,15.722,20.0]
["bitfinex","SOLUSD",1673447406307,27.57,15.73,15.723,0.96]
["bitfinex","SOLUSD",1673447406521,27.57,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673447407880,27.57,15.73,15.722,1.92]
["bitfinex","SOLUSD",1673447409454,20.0,15.735,15.722,49.63]
["bitfinex","SOLUSD",1673447409864,20.0,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673447410070,20.0,15.735,15.724,1.92]
["bitfinex","SOLUSD",1673447412295,47.66,15.739,15.724,1.92]
["bitfinex","SOLUSD",1673447412502,47.66,15.739,15.725,47.7]
["bitfinex","SOLUSD",1673447412717,27.57,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673447412928,27.57,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673447413121,27.57,15.74,15.728,21.92]
["bitfinex","SOLUSD",1673447413453,47.65,15.742,15.728,21.92]
["bitfinex","SOLUSD",1673447413651,47.64,15.746,15.729,47.69]
["bitfinex","SOLUSD",1673447413867,166.9173,15.749,15.73,1.92]
["bitfinex","SOLUSD",1673447414079,47.64,15.745,15.73,21.92]
["bitfinex","SOLUSD",1673447414288,47.63,15.748,15.731,47.69]
["bitfinex","SOLUSD",1673447414490,171.2903767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673447414701,123.6403767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673447415123,123.6403767,15.744,15.732,21.92]
["bitfinex","SOLUSD",1673447415543,5.4773767,15.744,15.732,21.92]
["bitfinex","SOLUSD",1673447415748,5.4773767,15.744,15.733,47.68]
["bitfinex","SOLUSD",1673447415958,5.4773767,15.744,15.734,1.92]
["bitfinex","SOLUSD",1673447416178,5.4773767,15.744,15.732,21.92]
["bitfinex","SOLUSD",1673447416389,5.4773767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673447416810,166.2075767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673447417133,118.5575767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673447418184,5.4773767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673447418585,5.4773767,15.744,15.732,18.39869997]
["bitfinex","SOLUSD",1673447418795,5.4773767,15.744,15.733,47.68]
["bitfinex","SOLUSD",1673447419004,5.4773767,15.744,15.735,20.0]
["bitfinex","SOLUSD",1673447419225,5.4773767,15.744,15.736,20.0]
["bitfinex","SOLUSD",1673447419440,5.4773767,15.744,15.737,0.96]
["bitfinex","SOLUSD",1673447419862,5.4773767,15.744,15.738,0.96]
["bitfinex","SOLUSD",1673447420053,5.4773767,15.744,15.739,0.96]
["bitfinex","SOLUSD",1673447420268,5.4773767,15.744,15.74,0.96]
["bitfinex","SOLUSD",1673447420704,5.4773767,15.744,15.741,0.96]
["bitfinex","SOLUSD",1673447421019,5.4773767,15.744,15.742,0.96]
["bitfinex","SOLUSD",1673447421417,47.6,15.758,15.744,20.0]
["bitfinex","SOLUSD",1673447421627,115.0949,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673447421628,47.61,15.756,15.744,20.0]
["bitfinex","SOLUSD",1673447421858,20.0,15.755,15.745,1.92]
["bitfinex","SOLUSD",1673447422065,67.61,15.755,15.745,1.92]
["bitfinex","SOLUSD",1673447422276,20.0,15.755,15.745,1.92]
["bitfinex","SOLUSD",1673447422516,47.62,15.754,15.745,1.92]
["bitfinex","SOLUSD",1673447423337,20.0,15.755,15.745,1.92]
["bitfinex","SOLUSD",1673447423517,47.61,15.756,15.745,21.92]
["bitfinex","SOLUSD",1673447423736,143.2341,15.76,15.746,47.64]
["bitfinex","SOLUSD",1673447424050,143.2341,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673447424480,143.2341,15.76,15.749,1.92]
["bitfinex","SOLUSD",1673447424684,162.37906728,15.76,15.749,1.92]
["bitfinex","SOLUSD",1673447425203,162.37906728,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673447425548,253.5241,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673447426296,27.58,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673447426473,47.58,15.765,15.749,49.55]
["bitfinex","SOLUSD",1673447426688,47.58,15.766,15.749,49.55]
["bitfinex","SOLUSD",1673447426896,27.35,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673447428777,47.58,15.766,15.751,49.55]
["bitfinex","SOLUSD",1673447429001,47.58,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673447429204,5.4773767,15.767,15.754,21.92]
["bitfinex","SOLUSD",1673447429398,5.4773767,15.767,15.754,69.54]
["bitfinex","SOLUSD",1673447430076,5.4773767,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673447430287,5.4773767,15.767,15.756,1.92]
["bitfinex","SOLUSD",1673447430488,5.4773767,15.767,15.756,69.53]
["bitfinex","SOLUSD",1673447431030,5.4773767,15.767,15.757,20.0]
["bitfinex","SOLUSD",1673447431240,5.4773767,15.767,15.758,21.92]
["bitfinex","SOLUSD",1673447432605,20.0,15.766,15.746,20.0]
["bitfinex","SOLUSD",1673447432798,27.35,15.76,15.747,133.4348]
["bitfinex","SOLUSD",1673447433217,27.35,15.76,15.747,181.0748]
["bitfinex","SOLUSD",1673447433971,47.59,15.764,15.747,181.0748]
["bitfinex","SOLUSD",1673447434164,5.4773767,15.767,15.75,29.01486847]
["bitfinex","SOLUSD",1673447434372,5.4773767,15.767,15.752,1.57673018]
["bitfinex","SOLUSD",1673447434689,5.4773767,15.767,15.754,1.57673018]
["bitfinex","SOLUSD",1673447434899,5.4773767,15.767,15.755,1.92]
["bitfinex","SOLUSD",1673447435231,5.4773767,15.767,15.756,1.57673018]
["bitfinex","SOLUSD",1673447435420,5.4773767,15.767,15.757,1.92]
["bitfinex","SOLUSD",1673447435641,5.4773767,15.767,15.758,1.57673018]
["bitfinex","SOLUSD",1673447435845,5.4773767,15.767,15.759,1.92]
["bitfinex","SOLUSD",1673447436054,5.4773767,15.767,15.759,51.09673018]
["bitfinex","SOLUSD",1673447436491,27.58,15.78,15.76,20.0]
["bitfinex","SOLUSD",1673447436687,27.58,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673447436688,12.58,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673447437022,12.58,15.78,15.763,3.68805885]
["bitfinex","SOLUSD",1673447437211,12.58,15.78,15.763,88.7644671]
["bitfinex","SOLUSD",1673447437419,12.58,15.78,15.764,17.48640825]
["bitfinex","SOLUSD",1673447437636,12.58,15.78,15.765,23.89023519]
["bitfinex","SOLUSD",1673447437846,12.58,15.78,15.766,21.92]
["bitfinex","SOLUSD",1673447438068,12.58,15.78,15.767,21.97023519]
["bitfinex","SOLUSD",1673447438388,12.58,15.78,15.768,1.92]
["bitfinex","SOLUSD",1673447438579,12.58,15.78,15.769,1.97023519]
["bitfinex","SOLUSD",1673447438792,12.58,15.78,15.77,1.92]
["bitfinex","SOLUSD",1673447439000,12.58,15.78,15.771,1.97023519]
["bitfinex","SOLUSD",1673447439204,39.14496728,15.779,15.769,1.97023519]
["bitfinex","SOLUSD",1673447439437,86.68496728,15.779,15.76,20.0]
["bitfinex","SOLUSD",1673447439653,38.28993456,15.778,15.76,20.0]
["bitfinex","SOLUSD",1673447439844,20.0,15.776,15.76,20.0]
["bitfinex","SOLUSD",1673447440051,27.57,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673447440256,27.57,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673447440257,27.57,15.77,15.755,67.61]
["bitfinex","SOLUSD",1673447440473,27.35,15.78,15.76,27.57]
["bitfinex","SOLUSD",1673447440893,47.54,15.779,15.761,67.59]
["bitfinex","SOLUSD",1673447441224,47.54,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673447441442,47.54,15.779,15.762,37.48640825]
["bitfinex","SOLUSD",1673447441639,137.64,15.78,15.763,47.59]
["bitfinex","SOLUSD",1673447441854,27.58,15.78,15.765,0.87900751]
["bitfinex","SOLUSD",1673447442050,27.58,15.78,15.764,57.48640825]
["bitfinex","SOLUSD",1673447442268,47.53,15.782,15.766,18.32656121]
["bitfinex","SOLUSD",1673447442475,47.53,15.783,15.767,1.92]
["bitfinex","SOLUSD",1673447442686,47.53,15.783,15.768,0.98951385]
["bitfinex","SOLUSD",1673447442891,143.1573767,15.79,15.77,0.98951385]
["bitfinex","SOLUSD",1673447442892,47.52,15.787,15.77,0.98951385]
["bitfinex","SOLUSD",1673447443108,20.0,15.786,15.771,1.92]
["bitfinex","SOLUSD",1673447443318,20.0,15.786,15.772,0.98951385]
["bitfinex","SOLUSD",1673447443528,47.52,15.785,15.771,1.92]
["bitfinex","SOLUSD",1673447443742,47.52,15.785,15.772,0.80528998]
["bitfinex","SOLUSD",1673447443955,47.52,15.785,15.774,0.97644291]
["bitfinex","SOLUSD",1673447444158,143.1573767,15.79,15.774,0.97644291]
["bitfinex","SOLUSD",1673447444159,47.52,15.787,15.774,0.97644291]
["bitfinex","SOLUSD",1673447444357,47.51,15.789,15.776,0.99241407]
["bitfinex","SOLUSD",1673447444569,47.51,15.789,15.778,0.99241407]
["bitfinex","SOLUSD",1673447444788,47.51,15.789,15.779,0.96]
["bitfinex","SOLUSD",1673447444999,47.51,15.789,15.779,1.92]
["bitfinex","SOLUSD",1673447445621,47.51,15.789,15.777,0.99241407]
["bitfinex","SOLUSD",1673447445622,40.0,15.788,15.77,20.0]
["bitfinex","SOLUSD",1673447446143,27.57,15.78,15.769,65.05640825]
["bitfinex","SOLUSD",1673447446357,27.57,15.78,15.77,17.48640825]
["bitfinex","SOLUSD",1673447446689,27.57,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673447447417,27.57,15.78,15.767,100.82640825]
["bitfinex","SOLUSD",1673447447630,27.57,15.78,15.768,47.57]
["bitfinex","SOLUSD",1673447448052,2.57,15.78,15.768,128.39640825]
["bitfinex","SOLUSD",1673447448258,2.57,15.78,15.769,21.92]
["bitfinex","SOLUSD",1673447448578,1.07,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673447448772,1.07,15.78,15.77,17.48640825]
["bitfinex","SOLUSD",1673447448983,1.07,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673447449300,49.46,15.779,15.752,119.5645]
["bitfinex","SOLUSD",1673447449507,47.54,15.779,15.762,80.82640825]
["bitfinex","SOLUSD",1673447449716,20.0,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673447449928,47.54,15.779,15.764,83.34]
["bitfinex","SOLUSD",1673447450249,27.58,15.78,15.764,148.41640825]
["bitfinex","SOLUSD",1673447450477,27.58,15.78,15.766,63.34]
["bitfinex","SOLUSD",1673447450785,27.58,15.78,15.769,83.34]
["bitfinex","SOLUSD",1673447450988,27.58,15.78,15.77,0.96]
["bitfinex","SOLUSD",1673447451199,27.58,15.78,15.771,0.96]
["bitfinex","SOLUSD",1673447451731,27.35,15.78,15.77,47.57]
["bitfinex","SOLUSD",1673447451925,27.35,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673447452134,27.35,15.78,15.767,63.34]
["bitfinex","SOLUSD",1673447452345,27.35,15.78,15.768,83.34]
["bitfinex","SOLUSD",1673447452572,27.35,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673447453233,27.35,15.78,15.77,1.92]
["bitfinex","SOLUSD",1673447453844,27.35,15.78,15.771,0.96]
["bitfinex","SOLUSD",1673447454059,27.35,15.78,15.772,0.96]
["bitfinex","SOLUSD",1673447454484,27.35,15.78,15.768,63.34]
["bitfinex","SOLUSD",1673447454806,88.5,15.779,15.762,63.34]
["bitfinex","SOLUSD",1673447455006,27.57,15.77,15.762,63.34]
["bitfinex","SOLUSD",1673447455218,89.46,15.779,15.77,30.11107555]
["bitfinex","SOLUSD",1673447455537,89.46,15.779,15.754,47.62]
["bitfinex","SOLUSD",1673447455538,47.57,15.769,15.754,47.62]
["bitfinex","SOLUSD",1673447455725,27.35,15.77,15.754,47.62]
["bitfinex","SOLUSD",1673447455939,47.57,15.768,15.756,63.34]
["bitfinex","SOLUSD",1673447456146,47.57,15.769,15.758,63.34]
["bitfinex","SOLUSD",1673447457006,47.57,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673447457626,20.0,15.768,15.758,63.34]
["bitfinex","SOLUSD",1673447457844,20.96,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673447458061,47.58,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673447458274,20.0,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673447458591,20.96,15.766,15.754,63.34]
["bitfinex","SOLUSD",1673447458790,47.58,15.765,15.754,63.34]
["bitfinex","SOLUSD",1673447459621,47.58,15.765,15.755,83.34]
["bitfinex","SOLUSD",1673447459829,47.58,15.765,15.756,0.96]
["bitfinex","SOLUSD",1673447460164,47.58,15.765,15.754,63.34]
["bitfinex","SOLUSD",1673447460365,27.46,15.76,15.754,63.34]
["bitfinex","SOLUSD",1673447460563,27.46,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673447461209,27.46,15.76,15.747,67.64]
["bitfinex","SOLUSD",1673447461210,136.99,15.76,15.747,67.64]
["bitfinex","SOLUSD",1673447461523,47.6,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673447461733,136.99,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673447462455,136.99,15.76,15.75,1.92]
["bitfinex","SOLUSD",1673447462664,27.4,15.76,15.75,1.92]
["bitfinex","SOLUSD",1673447462888,20.0,15.767,15.75,1.92]
["bitfinex","SOLUSD",1673447462889,47.59,15.763,15.75,49.55]
["bitfinex","SOLUSD",1673447463097,27.53,15.77,15.752,63.34]
["bitfinex","SOLUSD",1673447463423,27.53,15.77,15.754,63.34]
["bitfinex","SOLUSD",1673447463606,27.53,15.77,15.755,40.0]
["bitfinex","SOLUSD",1673447463827,47.54,15.778,15.756,1.92]
["bitfinex","SOLUSD",1673447464039,27.4,15.78,15.76,90.8]
["bitfinex","SOLUSD",1673447464253,27.4,15.78,15.761,85.26]
["bitfinex","SOLUSD",1673447464457,27.4,15.78,15.762,83.34]
["bitfinex","SOLUSD",1673447464775,27.4,15.78,15.763,21.92]
["bitfinex","SOLUSD",1673447464990,47.52,15.787,15.764,6.09796]
["bitfinex","SOLUSD",1673447465195,142.7173767,15.79,15.765,130.6998]
["bitfinex","SOLUSD",1673447465196,47.51,15.789,15.765,130.6998]
["bitfinex","SOLUSD",1673447465404,47.52,15.786,15.765,178.2798]
["bitfinex","SOLUSD",1673447465616,27.23,15.78,15.766,54.9728165]
["bitfinex","SOLUSD",1673447465834,27.23,15.78,15.767,21.92]
["bitfinex","SOLUSD",1673447466047,137.07,15.78,15.767,69.5]
["bitfinex","SOLUSD",1673447466255,136.76,15.78,15.767,20.96]
["bitfinex","SOLUSD",1673447466578,47.54,15.779,15.768,0.96]
["bitfinex","SOLUSD",1673447466790,136.76,15.78,15.769,0.96]
["bitfinex","SOLUSD",1673447466995,27.4,15.78,15.77,0.96]
["bitfinex","SOLUSD",1673447467318,137.37,15.78,15.765,67.58]
["bitfinex","SOLUSD",1673447467499,47.54,15.779,15.766,20.0]
["bitfinex","SOLUSD",1673447467712,47.54,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673447468555,47.54,15.779,15.768,0.96]
["bitfinex","SOLUSD",1673447468770,47.54,15.779,15.768,1.92]
["bitfinex","SOLUSD",1673447471206,47.54,15.779,15.762,146.26620825]
["bitfinex","SOLUSD",1673447471207,41.92,15.778,15.755,20.0]
["bitfinex","SOLUSD",1673447471406,27.46,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673447471624,27.46,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673447472036,47.57,15.769,15.755,67.61]
["bitfinex","SOLUSD",1673447472246,47.57,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673447474024,137.43,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673447474245,47.57,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673447474462,47.57,15.769,15.757,0.96]
["bitfinex","SOLUSD",1673447474653,47.57,15.769,15.749,20.0]
["bitfinex","SOLUSD",1673447474654,20.0,15.768,15.749,20.0]
["bitfinex","SOLUSD",1673447474860,27.46,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673447475308,47.6,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673447475941,136.99,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673447476369,47.6,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673447477197,47.6,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673447477418,47.6,15.759,15.746,67.64]
["bitfinex","SOLUSD",1673447477419,21.92,15.758,15.744,47.65]
["bitfinex","SOLUSD",1673447477630,1.92,15.758,15.745,20.0]
["bitfinex","SOLUSD",1673447477841,47.61,15.757,15.745,20.0]
["bitfinex","SOLUSD",1673447478256,47.6,15.759,15.744,67.65]
["bitfinex","SOLUSD",1673447478463,20.0,15.758,15.744,20.0]
["bitfinex","SOLUSD",1673447478883,47.61,15.757,15.744,20.0]
["bitfinex","SOLUSD",1673447479305,47.6,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673447479514,47.61,15.756,15.744,20.0]
["bitfinex","SOLUSD",1673447479720,27.46,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673447479931,136.99,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673447480571,0.96,15.749,15.734,67.68]
["bitfinex","SOLUSD",1673447480893,19.14496728,15.748,15.733,47.68]
["bitfinex","SOLUSD",1673447481097,27.46,15.74,15.724,163.2616]
["bitfinex","SOLUSD",1673447481419,27.46,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673447481626,47.66,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673447482556,47.66,15.739,15.725,67.7]
["bitfinex","SOLUSD",1673447482784,47.66,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673447482989,27.46,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673447483411,27.46,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673447483726,27.46,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673447483929,48.62,15.739,15.725,47.7]
["bitfinex","SOLUSD",1673447484136,27.46,15.73,15.722,47.71]
["bitfinex","SOLUSD",1673447484565,27.46,15.73,15.717,37.48640825]
["bitfinex","SOLUSD",1673447484777,27.46,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673447485089,137.17,15.73,15.713,5.4773767]
["bitfinex","SOLUSD",1673447485287,137.17,15.73,15.716,2.65019457]
["bitfinex","SOLUSD",1673447485496,47.69,15.729,15.716,2.65019457]
["bitfinex","SOLUSD",1673447485706,27.4,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673447485920,47.67,15.737,15.717,47.73]
["bitfinex","SOLUSD",1673447486144,47.67,15.735,15.717,47.73]
["bitfinex","SOLUSD",1673447486346,67.67,15.736,15.718,20.0]
["bitfinex","SOLUSD",1673447486567,47.68,15.734,15.718,20.0]
["bitfinex","SOLUSD",1673447486762,67.67,15.735,15.719,49.64]
["bitfinex","SOLUSD",1673447486980,47.68,15.733,15.719,49.64]
["bitfinex","SOLUSD",1673447487188,20.0,15.739,15.72,20.0]
["bitfinex","SOLUSD",1673447487189,47.68,15.734,15.72,20.0]
["bitfinex","SOLUSD",1673447487399,67.66,15.738,15.721,1.92]
["bitfinex","SOLUSD",1673447487607,47.68,15.733,15.721,1.92]
["bitfinex","SOLUSD",1673447487823,67.67,15.737,15.721,1.92]
["bitfinex","SOLUSD",1673447488016,27.46,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673447488657,27.46,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673447489286,47.67,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673447489492,20.0,15.739,15.72,20.0]
["bitfinex","SOLUSD",1673447489493,47.66,15.739,15.721,47.72]
["bitfinex","SOLUSD",1673447489712,27.53,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673447490253,27.53,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673447490460,27.53,15.74,15.725,21.92]
["bitfinex","SOLUSD",1673447490656,27.53,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673447490867,27.53,15.74,15.727,1.92]
["bitfinex","SOLUSD",1673447491091,47.65,15.743,15.727,49.62]
["bitfinex","SOLUSD",1673447491291,47.64,15.747,15.728,40.0]
["bitfinex","SOLUSD",1673447491501,47.64,15.747,15.729,1.92]
["bitfinex","SOLUSD",1673447491823,20.0,15.747,15.729,49.61]
["bitfinex","SOLUSD",1673447492038,47.64,15.746,15.729,49.61]
["bitfinex","SOLUSD",1673447492668,47.64,15.746,15.729,48.65]
["bitfinex","SOLUSD",1673447492877,20.0,15.745,15.729,47.69]
["bitfinex","SOLUSD",1673447493206,20.0,15.744,15.729,47.69]
["bitfinex","SOLUSD",1673447493387,67.65,15.744,15.729,47.69]
["bitfinex","SOLUSD",1673447494031,67.65,15.744,15.728,20.0]
["bitfinex","SOLUSD",1673447494234,27.46,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673447494660,27.46,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673447494878,27.46,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673447495389,27.46,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673447496343,27.46,15.74,15.73,1.92]
["bitfinex","SOLUSD",1673447496857,27.46,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673447497610,47.65,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673447497825,20.0,15.745,15.73,20.0]
["bitfinex","SOLUSD",1673447498024,20.0,15.745,15.731,47.69]
["bitfinex","SOLUSD",1673447498235,20.0,15.747,15.732,21.92]
["bitfinex","SOLUSD",1673447498659,27.4,15.75,15.733,67.68]
["bitfinex","SOLUSD",1673447498877,27.4,15.75,15.735,0.82307446]
["bitfinex","SOLUSD",1673447499066,27.4,15.75,15.736,1.92]
["bitfinex","SOLUSD",1673447499278,27.4,15.75,15.737,0.96]
["bitfinex","SOLUSD",1673447499494,27.4,15.75,15.737,49.59]
["bitfinex","SOLUSD",1673447499495,47.63,15.749,15.737,49.59]
["bitfinex","SOLUSD",1673447499715,47.63,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673447499930,0.96,15.748,15.735,47.67]
["bitfinex","SOLUSD",1673447500118,27.46,15.74,15.728,47.69]
["bitfinex","SOLUSD",1673447500537,27.46,15.74,15.725,110.5468]
["bitfinex","SOLUSD",1673447500538,27.46,15.74,15.725,158.2468]
["bitfinex","SOLUSD",1673447500750,27.46,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673447501192,27.46,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673447501504,27.46,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673447501694,27.46,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673447502742,27.46,15.74,15.728,67.69]
["bitfinex","SOLUSD",1673447502976,27.46,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673447503294,27.46,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673447503488,27.46,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673447503905,69.58,15.739,15.722,47.71]
["bitfinex","SOLUSD",1673447504237,20.0,15.738,15.721,67.72]
["bitfinex","SOLUSD",1673447504555,21.92,15.737,15.721,20.0]
["bitfinex","SOLUSD",1673447504765,69.59,15.737,15.721,20.0]
["bitfinex","SOLUSD",1673447505098,27.4,15.74,15.721,67.72]
["bitfinex","SOLUSD",1673447505500,27.4,15.74,15.722,63.34]
["bitfinex","SOLUSD",1673447505686,27.4,15.74,15.724,63.34]
["bitfinex","SOLUSD",1673447506027,47.64,15.746,15.726,20.0]
["bitfinex","SOLUSD",1673447506224,47.63,15.748,15.727,137.576]
["bitfinex","SOLUSD",1673447506428,47.63,15.749,15.727,185.276]
["bitfinex","SOLUSD",1673447506636,47.63,15.749,15.727,236.70330578]
["bitfinex","SOLUSD",1673447506851,47.6,15.758,15.731,20.0]
["bitfinex","SOLUSD",1673447507058,20.0,15.756,15.732,21.92]
["bitfinex","SOLUSD",1673447507281,20.0,15.755,15.732,69.6]
["bitfinex","SOLUSD",1673447507497,67.61,15.755,15.732,69.6]
["bitfinex","SOLUSD",1673447507712,20.0,15.754,15.733,63.34]
["bitfinex","SOLUSD",1673447508026,27.23,15.75,15.734,21.92]
["bitfinex","SOLUSD",1673447508222,27.23,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673447508438,27.23,15.75,15.736,0.46]
["bitfinex","SOLUSD",1673447508646,27.23,15.75,15.736,21.42]
["bitfinex","SOLUSD",1673447508853,27.23,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673447509063,27.23,15.75,15.736,20.96]
["bitfinex","SOLUSD",1673447509064,27.23,15.75,15.738,20.96]
["bitfinex","SOLUSD",1673447509277,20.0,15.749,15.736,0.96]
["bitfinex","SOLUSD",1673447509486,0.96,15.748,15.731,166.6936]
["bitfinex","SOLUSD",1673447509807,27.46,15.74,15.731,119.0036]
["bitfinex","SOLUSD",1673447510022,27.46,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673447510429,27.46,15.74,15.723,47.71]
["bitfinex","SOLUSD",1673447510643,27.46,15.74,15.724,63.34]
["bitfinex","SOLUSD",1673447510849,54.86,15.74,15.724,63.34]
["bitfinex","SOLUSD",1673447511064,67.66,15.739,15.723,63.34]
["bitfinex","SOLUSD",1673447511292,1.92,15.738,15.723,63.34]
["bitfinex","SOLUSD",1673447511699,47.67,15.737,15.725,63.34]
["bitfinex","SOLUSD",1673447512026,136.99,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673447512027,27.4,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673447512220,47.64,15.745,15.727,65.26]
["bitfinex","SOLUSD",1673447512431,47.64,15.746,15.727,65.26]
["bitfinex","SOLUSD",1673447512640,20.0,15.745,15.728,111.03]
["bitfinex","SOLUSD",1673447512851,20.0,15.745,15.729,1.92]
["bitfinex","SOLUSD",1673447513182,20.0,15.745,15.729,21.92]
["bitfinex","SOLUSD",1673447513398,20.0,15.747,15.73,47.69]
["bitfinex","SOLUSD",1673447513580,47.64,15.747,15.731,1.92]
["bitfinex","SOLUSD",1673447513918,20.0,15.745,15.731,1.92]
["bitfinex","SOLUSD",1673447514325,47.65,15.744,15.731,1.92]
["bitfinex","SOLUSD",1673447514947,20.0,15.743,15.731,1.92]
["bitfinex","SOLUSD",1673447515374,47.65,15.742,15.727,20.0]
["bitfinex","SOLUSD",1673447515999,47.65,15.742,15.727,67.7]
["bitfinex","SOLUSD",1673447516220,25.72,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673447516440,1.92,15.739,15.721,119.0036]
["bitfinex","SOLUSD",1673447516629,69.58,15.739,15.721,166.7236]
["bitfinex","SOLUSD",1673447516846,20.0,15.738,15.721,119.0036]
["bitfinex","SOLUSD",1673447517052,20.96,15.737,15.721,119.0036]
["bitfinex","SOLUSD",1673447517367,20.0,15.736,15.721,119.0036]
["bitfinex","SOLUSD",1673447517577,20.0,15.735,15.721,119.0036]
["bitfinex","SOLUSD",1673447517906,67.67,15.735,15.721,119.0036]
["bitfinex","SOLUSD",1673447519150,67.67,15.735,15.722,1.92]
["bitfinex","SOLUSD",1673447519586,67.67,15.735,15.722,21.92]
["bitfinex","SOLUSD",1673447519800,20.0,15.735,15.722,21.92]
["bitfinex","SOLUSD",1673447520006,20.0,15.736,15.723,47.71]
["bitfinex","SOLUSD",1673447520241,40.0,15.74,15.724,1.92]
["bitfinex","SOLUSD",1673447520430,47.67,15.735,15.721,182.3436]
["bitfinex","SOLUSD",1673447520640,47.66,15.739,15.721,182.3436]
["bitfinex","SOLUSD",1673447520867,47.68,15.734,15.721,182.3436]
["bitfinex","SOLUSD",1673447521084,69.58,15.738,15.721,119.0036]
["bitfinex","SOLUSD",1673447521391,20.0,15.737,15.721,119.0036]
["bitfinex","SOLUSD",1673447521583,67.67,15.737,15.722,20.0]
["bitfinex","SOLUSD",1673447521798,20.96,15.736,15.721,119.0036]
["bitfinex","SOLUSD",1673447522007,20.0,15.735,15.721,119.0036]
["bitfinex","SOLUSD",1673447522223,20.0,15.735,15.722,1.92]
["bitfinex","SOLUSD",1673447522540,20.0,15.735,15.721,119.0036]
["bitfinex","SOLUSD",1673447522859,25.58,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673447523075,25.58,15.73,15.717,63.34]
["bitfinex","SOLUSD",1673447523287,0.96,15.729,15.718,40.0]
["bitfinex","SOLUSD",1673447524318,25.58,15.73,15.718,87.73]
["bitfinex","SOLUSD",1673447524530,25.58,15.73,15.718,151.07]
["bitfinex","SOLUSD",1673447524743,25.58,15.73,15.718,131.07]
["bitfinex","SOLUSD",1673447525064,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673447525263,1.92,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673447525473,47.69,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673447525679,1.92,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673447526522,0.96,15.727,15.716,47.73]
["bitfinex","SOLUSD",1673447526854,1.92,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673447527062,1.92,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673447527686,0.96,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673447527887,47.69,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673447528098,47.69,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673447528531,25.48,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673447528744,25.48,15.73,15.718,49.65]
["bitfinex","SOLUSD",1673447529048,25.48,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673447529258,25.48,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673447529475,25.48,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673447529675,25.48,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673447529895,0.96,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673447530321,25.48,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673447530541,25.48,15.73,15.72,0.96]
["bitfinex","SOLUSD",1673447530959,78.06496728,15.729,15.713,5.4773767]
["bitfinex","SOLUSD",1673447531153,25.74,15.72,15.713,5.4773767]
["bitfinex","SOLUSD",1673447531366,1.92,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673447532337,25.74,15.72,15.713,5.4773767]
["bitfinex","SOLUSD",1673447532732,1.92,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673447532938,25.74,15.72,15.713,5.4773767]
["bitfinex","SOLUSD",1673447534011,41.93198287,15.735,15.714,47.74]
["bitfinex","SOLUSD",1673447534324,138.34536728,15.739,15.715,20.96]
["bitfinex","SOLUSD",1673447534532,138.34536728,15.739,15.716,0.96]
["bitfinex","SOLUSD",1673447534746,20.0,15.735,15.717,20.96]
["bitfinex","SOLUSD",1673447534947,20.0,15.735,15.718,20.96]
["bitfinex","SOLUSD",1673447535158,20.0,15.735,15.719,0.96]
["bitfinex","SOLUSD",1673447535370,20.0,15.735,15.72,0.96]
["bitfinex","SOLUSD",1673447535576,20.0,15.735,15.72,48.68]
["bitfinex","SOLUSD",1673447535792,20.0,15.735,15.721,20.96]
["bitfinex","SOLUSD",1673447536004,20.0,15.735,15.722,0.96]
["bitfinex","SOLUSD",1673447536202,73.45,15.74,15.723,0.96]
["bitfinex","SOLUSD",1673447536410,25.79,15.74,15.724,0.96]
["bitfinex","SOLUSD",1673447536624,25.86,15.75,15.725,20.96]
["bitfinex","SOLUSD",1673447536844,47.63,15.749,15.726,0.96]
["bitfinex","SOLUSD",1673447537056,47.63,15.749,15.727,0.96]
["bitfinex","SOLUSD",1673447537275,47.63,15.749,15.728,0.96]
["bitfinex","SOLUSD",1673447537468,47.63,15.749,15.729,0.96]
["bitfinex","SOLUSD",1673447537680,47.63,15.749,15.73,0.96]
["bitfinex","SOLUSD",1673447537891,47.63,15.749,15.731,0.96]
["bitfinex","SOLUSD",1673447538112,47.63,15.749,15.73,47.69]
["bitfinex","SOLUSD",1673447538433,25.58,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673447538618,25.58,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673447538828,25.58,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673447539040,25.58,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673447539264,69.58,15.739,15.722,47.71]
["bitfinex","SOLUSD",1673447539477,68.62,15.739,15.722,47.71]
["bitfinex","SOLUSD",1673447539695,67.66,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673447539876,1.92,15.738,15.722,47.71]
["bitfinex","SOLUSD",1673447540301,66.81496728,15.737,15.72,47.72]
["bitfinex","SOLUSD",1673447540526,20.96,15.736,15.72,47.72]
["bitfinex","SOLUSD",1673447540847,25.71,15.73,15.708,20.0]
["bitfinex","SOLUSD",1673447541156,39.14496728,15.729,15.708,20.0]
["bitfinex","SOLUSD",1673447541377,17.96,15.728,15.709,47.75]
["bitfinex","SOLUSD",1673447541576,20.96,15.727,15.709,47.75]
["bitfinex","SOLUSD",1673447541776,0.96,15.726,15.71,20.0]
["bitfinex","SOLUSD",1673447541987,0.96,15.725,15.71,20.0]
["bitfinex","SOLUSD",1673447542197,0.96,15.724,15.71,20.0]
["bitfinex","SOLUSD",1673447542409,0.96,15.723,15.71,20.0]
["bitfinex","SOLUSD",1673447542621,0.96,15.722,15.71,20.0]
["bitfinex","SOLUSD",1673447542955,0.96,15.721,15.71,20.0]
["bitfinex","SOLUSD",1673447543175,47.7,15.726,15.71,20.0]
["bitfinex","SOLUSD",1673447543356,20.0,15.725,15.71,20.0]
["bitfinex","SOLUSD",1673447543988,20.0,15.725,15.709,67.75]
["bitfinex","SOLUSD",1673447544315,67.71,15.724,15.709,38.37554617]
["bitfinex","SOLUSD",1673447544525,67.71,15.724,15.709,67.75]
["bitfinex","SOLUSD",1673447544526,1.92,15.723,15.709,67.75]
["bitfinex","SOLUSD",1673447544739,21.92,15.723,15.709,20.0]
["bitfinex","SOLUSD",1673447544937,47.71,15.722,15.709,20.0]
["bitfinex","SOLUSD",1673447545147,47.7,15.725,15.71,47.75]
["bitfinex","SOLUSD",1673447545365,67.7,15.727,15.71,47.75]
["bitfinex","SOLUSD",1673447545574,47.7,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447545786,47.7,15.726,15.711,20.0]
["bitfinex","SOLUSD",1673447545988,20.0,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447546413,1.92,15.724,15.711,20.0]
["bitfinex","SOLUSD",1673447547351,47.7,15.725,15.714,1.92]
["bitfinex","SOLUSD",1673447547559,20.0,15.726,15.714,1.92]
["bitfinex","SOLUSD",1673447548092,20.0,15.725,15.712,47.74]
["bitfinex","SOLUSD",1673447548415,20.0,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447548416,20.0,15.726,15.711,20.0]
["bitfinex","SOLUSD",1673447548624,20.0,15.727,15.714,20.29554617]
["bitfinex","SOLUSD",1673447548843,67.7,15.727,15.714,49.66]
["bitfinex","SOLUSD",1673447549247,20.0,15.727,15.714,49.66]
["bitfinex","SOLUSD",1673447549467,20.0,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673447549668,20.0,15.727,15.716,1.92]
["bitfinex","SOLUSD",1673447550120,20.0,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673447550308,47.7,15.726,15.713,5.4773767]
["bitfinex","SOLUSD",1673447550628,20.0,15.724,15.713,5.4773767]
["bitfinex","SOLUSD",1673447550826,25.74,15.72,15.713,5.4773767]
["bitfinex","SOLUSD",1673447551247,20.0,15.725,15.713,5.4773767]
["bitfinex","SOLUSD",1673447551470,20.0,15.726,15.713,5.4773767]
["bitfinex","SOLUSD",1673447551660,1.92,15.725,15.713,5.4773767]
["bitfinex","SOLUSD",1673447553037,25.58,15.72,15.713,5.4773767]
["bitfinex","SOLUSD",1673447553234,0.96,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673447553443,0.96,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673447553655,0.96,15.717,15.713,5.4773767]
["bitfinex","SOLUSD",1673447554098,25.58,15.72,15.713,5.4773767]
["bitfinex","SOLUSD",1673447554402,48.68,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673447554830,48.68,15.719,15.703,47.77]
["bitfinex","SOLUSD",1673447555142,46.11678,15.718,15.7,47.78]
["bitfinex","SOLUSD",1673447555352,25.58,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673447555766,25.58,15.71,15.703,20.0]
["bitfinex","SOLUSD",1673447556802,25.58,15.71,15.701,67.78]
["bitfinex","SOLUSD",1673447557016,25.58,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673447557450,1.92,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673447557642,0.96,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673447557857,0.96,15.708,15.699,47.78]
["bitfinex","SOLUSD",1673447558194,0.96,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673447558195,0.96,15.707,15.696,47.79]
["bitfinex","SOLUSD",1673447558510,0.96,15.706,15.694,110.4445]
["bitfinex","SOLUSD",1673447558710,25.74,15.7,15.694,110.4445]
["bitfinex","SOLUSD",1673447558926,25.74,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673447559454,25.74,15.7,15.689,73.2873767]
["bitfinex","SOLUSD",1673447559764,25.74,15.7,15.689,25.4773767]
["bitfinex","SOLUSD",1673447560290,25.74,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447560478,48.72,15.707,15.69,47.81]
["bitfinex","SOLUSD",1673447560479,48.72,15.707,15.691,20.0]
["bitfinex","SOLUSD",1673447560693,20.0,15.706,15.691,20.0]
["bitfinex","SOLUSD",1673447560914,20.96,15.706,15.692,48.76]
["bitfinex","SOLUSD",1673447561126,20.96,15.706,15.693,0.96]
["bitfinex","SOLUSD",1673447561325,20.96,15.706,15.694,0.96]
["bitfinex","SOLUSD",1673447561544,20.0,15.706,15.695,0.96]
["bitfinex","SOLUSD",1673447562064,20.0,15.706,15.696,47.79]
["bitfinex","SOLUSD",1673447562274,20.0,15.706,15.697,21.92]
["bitfinex","SOLUSD",1673447562482,20.0,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673447563126,20.0,15.706,15.699,0.96]
["bitfinex","SOLUSD",1673447564811,20.0,15.706,15.7,0.96]
["bitfinex","SOLUSD",1673447565145,20.0,15.706,15.701,20.96]
["bitfinex","SOLUSD",1673447565768,20.0,15.706,15.701,47.78]
["bitfinex","SOLUSD",1673447565954,20.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673447567642,1.92,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673447567847,49.68,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673447568068,68.82496728,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673447568382,20.0,15.704,15.69,20.0]
["bitfinex","SOLUSD",1673447568590,25.74,15.7,15.689,99.7494427]
["bitfinex","SOLUSD",1673447568921,25.74,15.7,15.689,79.7494427]
["bitfinex","SOLUSD",1673447569649,25.74,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447569835,114.1569,15.704,15.69,67.81]
["bitfinex","SOLUSD",1673447570383,114.1569,15.704,15.691,0.96]
["bitfinex","SOLUSD",1673447570694,114.1569,15.704,15.692,0.96]
["bitfinex","SOLUSD",1673447570908,114.1569,15.704,15.693,0.96]
["bitfinex","SOLUSD",1673447571094,114.1569,15.704,15.694,0.96]
["bitfinex","SOLUSD",1673447571515,114.1569,15.704,15.692,20.96]
["bitfinex","SOLUSD",1673447571731,114.1569,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673447571944,49.69,15.703,15.689,79.7494427]
["bitfinex","SOLUSD",1673447572157,25.74,15.7,15.689,79.7494427]
["bitfinex","SOLUSD",1673447573320,25.74,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673447574249,25.74,15.7,15.69,20.96]
["bitfinex","SOLUSD",1673447574454,25.74,15.7,15.691,0.96]
["bitfinex","SOLUSD",1673447574668,25.74,15.7,15.69,20.96]
["bitfinex","SOLUSD",1673447574875,25.74,15.7,15.687,63.34]
["bitfinex","SOLUSD",1673447575196,67.78,15.699,15.687,63.34]
["bitfinex","SOLUSD",1673447575415,20.0,15.698,15.687,63.34]
["bitfinex","SOLUSD",1673447575612,39.14496728,15.698,15.687,63.34]
["bitfinex","SOLUSD",1673447575827,66.93496728,15.697,15.687,63.34]
["bitfinex","SOLUSD",1673447576246,47.79,15.697,15.682,20.0]
["bitfinex","SOLUSD",1673447576457,47.79,15.697,15.683,47.83]
["bitfinex","SOLUSD",1673447576798,47.79,15.698,15.684,1.92]
["bitfinex","SOLUSD",1673447577193,25.74,15.69,15.675,63.34]
["bitfinex","SOLUSD",1673447577524,0.64541213,15.688,15.675,63.34]
["bitfinex","SOLUSD",1673447577727,6.11678,15.688,15.675,63.34]
["bitfinex","SOLUSD",1673447577937,85.88496728,15.687,15.675,63.34]
["bitfinex","SOLUSD",1673447578148,20.0,15.686,15.67,63.34]
["bitfinex","SOLUSD",1673447578354,25.74,15.68,15.67,63.34]
["bitfinex","SOLUSD",1673447578559,91.05174728,15.685,15.67,63.34]
["bitfinex","SOLUSD",1673447578769,128.7,15.68,15.67,63.34]
["bitfinex","SOLUSD",1673447578976,25.94,15.68,15.67,63.34]
["bitfinex","SOLUSD",1673447579206,25.94,15.68,15.668,63.34]
["bitfinex","SOLUSD",1673447579414,26.22174728,15.684,15.668,63.34]
["bitfinex","SOLUSD",1673447579415,48.79,15.684,15.668,63.34]
["bitfinex","SOLUSD",1673447579624,0.96,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447579831,0.96,15.683,15.668,47.88]
["bitfinex","SOLUSD",1673447580030,0.96,15.682,15.668,20.0]
["bitfinex","SOLUSD",1673447580247,48.79,15.682,15.669,47.87]
["bitfinex","SOLUSD",1673447580461,0.96,15.681,15.668,67.88]
["bitfinex","SOLUSD",1673447581291,0.96,15.681,15.669,1.92]
["bitfinex","SOLUSD",1673447581516,0.96,15.681,15.668,67.88]
["bitfinex","SOLUSD",1673447581728,26.54,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673447581937,0.96,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673447582350,25.58,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673447582558,25.58,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673447582977,155.9353,15.688,15.669,47.87]
["bitfinex","SOLUSD",1673447583187,155.9353,15.688,15.67,20.0]
["bitfinex","SOLUSD",1673447583410,155.9353,15.688,15.671,0.96]
["bitfinex","SOLUSD",1673447583603,108.1153,15.688,15.672,1.92]
["bitfinex","SOLUSD",1673447584024,108.1153,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673447584466,108.1153,15.688,15.671,47.87]
["bitfinex","SOLUSD",1673447584663,108.1153,15.688,15.672,21.92]
["bitfinex","SOLUSD",1673447584882,48.78,15.687,15.672,21.92]
["bitfinex","SOLUSD",1673447585069,155.9353,15.688,15.674,20.0]
["bitfinex","SOLUSD",1673447585285,20.0,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673447585495,20.0,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673447585705,20.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673447585926,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673447587309,25.48,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673447587505,47.8,15.695,15.678,20.96]
["bitfinex","SOLUSD",1673447587946,47.8,15.695,15.679,47.84]
["bitfinex","SOLUSD",1673447588155,47.8,15.695,15.68,20.0]
["bitfinex","SOLUSD",1673447588583,1.92,15.694,15.675,47.86]
["bitfinex","SOLUSD",1673447588895,6.11678,15.693,15.673,47.86]
["bitfinex","SOLUSD",1673447589112,20.0,15.691,15.671,161.4452]
["bitfinex","SOLUSD",1673447589302,21.92,15.69,15.673,47.86]
["bitfinex","SOLUSD",1673447589512,49.73,15.69,15.673,47.86]
["bitfinex","SOLUSD",1673447589725,20.0,15.689,15.674,20.0]
["bitfinex","SOLUSD",1673447590043,20.0,15.689,15.673,47.86]
["bitfinex","SOLUSD",1673447590044,21.92,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673447590253,20.0,15.687,15.672,47.87]
["bitfinex","SOLUSD",1673447590462,20.0,15.687,15.67,20.0]
["bitfinex","SOLUSD",1673447590463,1.92,15.686,15.671,47.87]
["bitfinex","SOLUSD",1673447590893,1.92,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673447591300,1.92,15.686,15.671,47.87]
["bitfinex","SOLUSD",1673447591832,21.92,15.686,15.671,47.87]
["bitfinex","SOLUSD",1673447592047,69.74,15.686,15.67,47.87]
["bitfinex","SOLUSD",1673447592267,20.0,15.685,15.67,47.87]
["bitfinex","SOLUSD",1673447592454,1.92,15.684,15.67,47.87]
["bitfinex","SOLUSD",1673447592999,1.92,15.684,15.671,20.0]
["bitfinex","SOLUSD",1673447593189,25.64,15.69,15.672,20.96]
["bitfinex","SOLUSD",1673447593406,25.64,15.69,15.673,0.96]
["bitfinex","SOLUSD",1673447593821,25.64,15.69,15.674,48.82]
["bitfinex","SOLUSD",1673447594031,25.64,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673447594242,25.64,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447594448,25.64,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673447594449,44.78496728,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673447594667,47.81,15.689,15.673,47.86]
["bitfinex","SOLUSD",1673447594878,0.96,15.688,15.673,67.86]
["bitfinex","SOLUSD",1673447595184,0.96,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673447595404,0.96,15.688,15.672,47.87]
["bitfinex","SOLUSD",1673447595405,66.96496728,15.687,15.672,47.87]
["bitfinex","SOLUSD",1673447595600,20.96,15.686,15.67,116.4763]
["bitfinex","SOLUSD",1673447595815,17.96,15.685,15.667,47.88]
["bitfinex","SOLUSD",1673447596028,20.96,15.684,15.667,167.4782]
["bitfinex","SOLUSD",1673447596357,0.96,15.683,15.667,167.4782]
["bitfinex","SOLUSD",1673447596672,0.96,15.682,15.667,167.4782]
["bitfinex","SOLUSD",1673447596870,0.96,15.681,15.667,167.4782]
["bitfinex","SOLUSD",1673447597076,0.96,15.68,15.667,167.4782]
["bitfinex","SOLUSD",1673447597397,0.96,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673447597610,0.96,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673447597819,0.96,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673447598226,66.97496728,15.683,15.668,20.0]
["bitfinex","SOLUSD",1673447598448,47.83,15.683,15.668,20.0]
["bitfinex","SOLUSD",1673447598654,47.83,15.684,15.668,20.0]
["bitfinex","SOLUSD",1673447598871,19.14496728,15.684,15.669,20.0]
["bitfinex","SOLUSD",1673447599085,47.83,15.683,15.669,20.0]
["bitfinex","SOLUSD",1673447600039,19.14496728,15.682,15.668,20.0]
["bitfinex","SOLUSD",1673447600254,25.64,15.69,15.669,47.87]
["bitfinex","SOLUSD",1673447600443,19.14496728,15.686,15.669,66.24554617]
["bitfinex","SOLUSD",1673447600659,20.0,15.685,15.669,47.87]
["bitfinex","SOLUSD",1673447601197,20.0,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447601604,20.0,15.684,15.67,0.96]
["bitfinex","SOLUSD",1673447601817,20.0,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447602147,67.82,15.686,15.67,20.0]
["bitfinex","SOLUSD",1673447602340,20.0,15.685,15.671,1.92]
["bitfinex","SOLUSD",1673447603081,20.0,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447603291,67.83,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447603619,20.0,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447603810,39.14496728,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447604023,66.97496728,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447604342,1.92,15.683,15.67,20.0]
["bitfinex","SOLUSD",1673447604984,21.06496728,15.683,15.669,47.87]
["bitfinex","SOLUSD",1673447605183,25.74,15.68,15.668,67.88]
["bitfinex","SOLUSD",1673447605399,1.92,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673447606019,108.90496728,15.679,15.666,5.4773767]
["bitfinex","SOLUSD",1673447606763,17.0,15.678,15.666,5.4773767]
["bitfinex","SOLUSD",1673447606975,41.92,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447607289,89.77,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447607486,19.14496728,15.676,15.666,5.4773767]
["bitfinex","SOLUSD",1673447607692,20.0,15.674,15.666,5.4773767]
["bitfinex","SOLUSD",1673447608021,1.92,15.673,15.666,5.4773767]
["bitfinex","SOLUSD",1673447608658,20.0,15.675,15.666,5.4773767]
["bitfinex","SOLUSD",1673447608854,20.0,15.676,15.666,5.4773767]
["bitfinex","SOLUSD",1673447609065,20.0,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447609588,40.0,15.679,15.666,5.4773767]
["bitfinex","SOLUSD",1673447610240,87.84,15.679,15.666,5.4773767]
["bitfinex","SOLUSD",1673447610780,1.92,15.678,15.666,5.4773767]
["bitfinex","SOLUSD",1673447611188,47.85,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447611403,20.0,15.675,15.666,5.4773767]
["bitfinex","SOLUSD",1673447611612,1.92,15.674,15.666,5.4773767]
["bitfinex","SOLUSD",1673447611826,18.92,15.674,15.666,5.4773767]
["bitfinex","SOLUSD",1673447612028,21.06496728,15.674,15.666,5.4773767]
["bitfinex","SOLUSD",1673447612245,67.86,15.673,15.666,5.4773767]
["bitfinex","SOLUSD",1673447612453,1.92,15.672,15.666,5.4773767]
["bitfinex","SOLUSD",1673447613918,21.92,15.672,15.666,5.4773767]
["bitfinex","SOLUSD",1673447615186,1.92,15.672,15.666,5.4773767]
["bitfinex","SOLUSD",1673447615724,47.86,15.675,15.666,5.4773767]
["bitfinex","SOLUSD",1673447615918,20.0,15.676,15.666,5.4773767]
["bitfinex","SOLUSD",1673447617699,20.0,15.678,15.666,5.4773767]
["bitfinex","SOLUSD",1673447618539,20.0,15.678,15.667,1.92]
["bitfinex","SOLUSD",1673447618745,20.0,15.679,15.667,0.96]
["bitfinex","SOLUSD",1673447619079,20.0,15.679,15.666,5.4773767]
["bitfinex","SOLUSD",1673447619398,67.84,15.679,15.666,53.3573767]
["bitfinex","SOLUSD",1673447619588,39.14496728,15.679,15.666,5.4773767]
["bitfinex","SOLUSD",1673447619794,21.92,15.678,15.666,5.4773767]
["bitfinex","SOLUSD",1673447620214,20.0,15.676,15.666,5.4773767]
["bitfinex","SOLUSD",1673447620429,18.92,15.675,15.666,5.4773767]
["bitfinex","SOLUSD",1673447620652,85.92496728,15.675,15.666,5.4773767]
["bitfinex","SOLUSD",1673447620850,39.14496728,15.674,15.666,5.4773767]
["bitfinex","SOLUSD",1673447621059,1.92,15.673,15.666,5.4773767]
["bitfinex","SOLUSD",1673447621288,49.78,15.673,15.666,5.4773767]
["bitfinex","SOLUSD",1673447622554,20.0,15.672,15.666,5.4773767]
["bitfinex","SOLUSD",1673447622866,1.92,15.671,15.666,5.4773767]
["bitfinex","SOLUSD",1673447624321,47.85,15.676,15.666,5.4773767]
["bitfinex","SOLUSD",1673447624539,20.0,15.675,15.666,5.4773767]
["bitfinex","SOLUSD",1673447624742,20.0,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447625176,20.0,15.679,15.666,5.4773767]
["bitfinex","SOLUSD",1673447625380,20.0,15.678,15.666,5.4773767]
["bitfinex","SOLUSD",1673447626432,1.92,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447626832,21.92,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447627049,41.06496728,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447627258,20.0,15.677,15.666,5.4773767]
["bitfinex","SOLUSD",1673447627474,25.94,15.68,15.667,69.8]
["bitfinex","SOLUSD",1673447627684,25.94,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673447628117,25.94,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673447628522,25.94,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673447628942,47.82,15.686,15.67,20.0]
["bitfinex","SOLUSD",1673447629160,47.82,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673447629374,47.82,15.687,15.673,0.90777675]
["bitfinex","SOLUSD",1673447629584,66.97496728,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673447629790,19.14496728,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673447629991,66.97496728,15.684,15.669,47.87]
["bitfinex","SOLUSD",1673447630204,66.97496728,15.684,15.668,67.88]
["bitfinex","SOLUSD",1673447630412,20.10496728,15.683,15.668,67.88]
["bitfinex","SOLUSD",1673447630634,0.96,15.682,15.668,67.88]
["bitfinex","SOLUSD",1673447630846,0.96,15.681,15.668,67.88]
["bitfinex","SOLUSD",1673447631061,0.96,15.68,15.668,67.88]
["bitfinex","SOLUSD",1673447631251,0.96,15.679,15.668,180.8912]
["bitfinex","SOLUSD",1673447631462,0.96,15.678,15.668,180.8912]
["bitfinex","SOLUSD",1673447632743,47.82,15.687,15.669,0.96]
["bitfinex","SOLUSD",1673447632954,47.82,15.687,15.669,1.92]
["bitfinex","SOLUSD",1673447633279,47.82,15.687,15.671,20.0]
["bitfinex","SOLUSD",1673447633596,47.82,15.687,15.672,1.92]
["bitfinex","SOLUSD",1673447634123,118.2568,15.688,15.672,49.79]
["bitfinex","SOLUSD",1673447634316,47.82,15.686,15.673,20.0]
["bitfinex","SOLUSD",1673447634527,20.0,15.685,15.674,1.92]
["bitfinex","SOLUSD",1673447634743,20.0,15.687,15.674,1.92]
["bitfinex","SOLUSD",1673447635484,67.82,15.687,15.673,20.0]
["bitfinex","SOLUSD",1673447635799,20.0,15.687,15.673,20.0]
["bitfinex","SOLUSD",1673447636413,20.0,15.687,15.674,1.92]
["bitfinex","SOLUSD",1673447636623,20.0,15.687,15.674,0.96]
["bitfinex","SOLUSD",1673447636834,20.0,15.687,15.673,20.0]
["bitfinex","SOLUSD",1673447637059,67.82,15.687,15.673,20.0]
["bitfinex","SOLUSD",1673447637274,67.82,15.687,15.674,0.96]
["bitfinex","SOLUSD",1673447637486,20.0,15.687,15.674,1.92]
["bitfinex","SOLUSD",1673447637675,1.92,15.686,15.674,1.92]
["bitfinex","SOLUSD",1673447637888,1.92,15.686,15.674,0.96]
["bitfinex","SOLUSD",1673447638101,49.74,15.686,15.673,20.0]
["bitfinex","SOLUSD",1673447638327,20.0,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673447638518,1.92,15.684,15.673,20.0]
["bitfinex","SOLUSD",1673447639385,0.96,15.684,15.673,20.0]
["bitfinex","SOLUSD",1673447639690,20.0,15.686,15.673,20.0]
["bitfinex","SOLUSD",1673447639904,20.0,15.686,15.674,1.92]
["bitfinex","SOLUSD",1673447640119,20.0,15.688,15.674,1.92]
["bitfinex","SOLUSD",1673447640308,20.0,15.689,15.674,1.92]
["bitfinex","SOLUSD",1673447640519,47.82,15.687,15.674,1.92]
["bitfinex","SOLUSD",1673447640855,20.0,15.686,15.674,1.92]
["bitfinex","SOLUSD",1673447641256,20.0,15.687,15.674,1.92]
["bitfinex","SOLUSD",1673447641468,0.96,15.686,15.674,1.92]
["bitfinex","SOLUSD",1673447641792,21.92,15.686,15.673,20.0]
["bitfinex","SOLUSD",1673447642002,0.96,15.685,15.671,20.0]
["bitfinex","SOLUSD",1673447642198,0.96,15.684,15.671,20.0]
["bitfinex","SOLUSD",1673447642404,48.79,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673447642640,0.96,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673447642828,20.96,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673447643584,0.96,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673447644934,0.96,15.685,15.669,20.0]
["bitfinex","SOLUSD",1673447645148,0.96,15.684,15.669,20.0]
["bitfinex","SOLUSD",1673447645772,20.0,15.686,15.67,47.87]
["bitfinex","SOLUSD",1673447645983,20.0,15.686,15.67,67.01496728]
["bitfinex","SOLUSD",1673447646218,20.0,15.687,15.671,20.0]
["bitfinex","SOLUSD",1673447646419,20.0,15.689,15.672,0.96]
["bitfinex","SOLUSD",1673447646627,20.0,15.689,15.673,0.96]
["bitfinex","SOLUSD",1673447646839,20.0,15.689,15.674,0.96]
["bitfinex","SOLUSD",1673447647048,67.81,15.689,15.674,48.82]
["bitfinex","SOLUSD",1673447647378,0.96,15.688,15.675,20.96]
["bitfinex","SOLUSD",1673447647573,0.96,15.687,15.675,20.0]
["bitfinex","SOLUSD",1673447647783,0.96,15.686,15.675,20.0]
["bitfinex","SOLUSD",1673447648732,67.81,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673447648942,20.0,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673447649258,20.0,15.689,15.676,1.92]
["bitfinex","SOLUSD",1673447650421,158.442,15.696,15.677,67.85]
["bitfinex","SOLUSD",1673447650611,20.0,15.695,15.678,21.92]
["bitfinex","SOLUSD",1673447650826,20.0,15.695,15.679,2.32729895]
["bitfinex","SOLUSD",1673447651045,20.0,15.695,15.679,69.31226623]
["bitfinex","SOLUSD",1673447651260,47.78,15.699,15.68,21.06496728]
["bitfinex","SOLUSD",1673447651452,138.26,15.71,15.681,42.32729895]
["bitfinex","SOLUSD",1673447651664,138.56,15.71,15.682,1.92]
["bitfinex","SOLUSD",1673447651876,138.56,15.71,15.683,2.32729895]
["bitfinex","SOLUSD",1673447652090,47.75,15.709,15.684,1.92]
["bitfinex","SOLUSD",1673447652301,47.75,15.709,15.685,22.32729895]
["bitfinex","SOLUSD",1673447652519,47.75,15.709,15.686,21.92]
["bitfinex","SOLUSD",1673447652736,20.0,15.708,15.687,2.32729895]
["bitfinex","SOLUSD",1673447652927,20.0,15.708,15.688,1.92]
["bitfinex","SOLUSD",1673447653256,47.75,15.709,15.689,41.47226623]
["bitfinex","SOLUSD",1673447653577,47.75,15.709,15.69,21.06496728]
["bitfinex","SOLUSD",1673447653890,47.75,15.709,15.691,2.32729895]
["bitfinex","SOLUSD",1673447654085,47.75,15.709,15.693,2.32729895]
["bitfinex","SOLUSD",1673447654298,47.75,15.709,15.694,1.92]
["bitfinex","SOLUSD",1673447654516,27.84,15.71,15.695,2.32729895]
["bitfinex","SOLUSD",1673447654722,47.76,15.708,15.696,1.92]
["bitfinex","SOLUSD",1673447654917,67.75,15.709,15.697,2.32729895]
["bitfinex","SOLUSD",1673447655129,20.0,15.708,15.694,2.32729895]
["bitfinex","SOLUSD",1673447655557,20.0,15.708,15.692,2.32729895]
["bitfinex","SOLUSD",1673447655769,1.92,15.707,15.692,50.12729895]
["bitfinex","SOLUSD",1673447655980,1.92,15.707,15.693,20.0]
["bitfinex","SOLUSD",1673447656197,1.92,15.707,15.694,2.32729895]
["bitfinex","SOLUSD",1673447656726,0.96,15.707,15.694,2.32729895]
["bitfinex","SOLUSD",1673447657037,186.29,15.71,15.695,1.92]
["bitfinex","SOLUSD",1673447657230,27.88,15.71,15.696,2.32729895]
["bitfinex","SOLUSD",1673447657447,27.88,15.71,15.697,1.92]
["bitfinex","SOLUSD",1673447657649,27.88,15.71,15.698,2.32729895]
["bitfinex","SOLUSD",1673447657877,27.66,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447658070,27.66,15.71,15.7,2.32729895]
["bitfinex","SOLUSD",1673447658602,0.96,15.709,15.7,2.32729895]
["bitfinex","SOLUSD",1673447658802,27.66,15.71,15.7,2.32729895]
["bitfinex","SOLUSD",1673447659876,138.3,15.71,15.7,2.32729895]
["bitfinex","SOLUSD",1673447660066,21.06496728,15.709,15.694,2.32729895]
["bitfinex","SOLUSD",1673447660272,27.42,15.7,15.694,2.32729895]
["bitfinex","SOLUSD",1673447660501,20.0,15.708,15.694,22.32729895]
["bitfinex","SOLUSD",1673447660710,1.92,15.707,15.694,22.32729895]
["bitfinex","SOLUSD",1673447661037,1.92,15.706,15.694,22.32729895]
["bitfinex","SOLUSD",1673447661235,21.92,15.706,15.694,22.32729895]
["bitfinex","SOLUSD",1673447661438,69.68,15.706,15.694,22.32729895]
["bitfinex","SOLUSD",1673447661644,21.92,15.706,15.694,22.32729895]
["bitfinex","SOLUSD",1673447662065,49.68,15.706,15.694,20.0]
["bitfinex","SOLUSD",1673447662280,20.0,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673447662502,1.92,15.704,15.694,20.0]
["bitfinex","SOLUSD",1673447663132,20.0,15.705,15.695,0.81821068]
["bitfinex","SOLUSD",1673447663341,20.0,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673447664286,0.96,15.707,15.692,67.8]
["bitfinex","SOLUSD",1673447664499,27.42,15.7,15.688,139.5612]
["bitfinex","SOLUSD",1673447664705,1.92,15.699,15.688,139.5612]
["bitfinex","SOLUSD",1673447664922,27.42,15.7,15.688,139.5612]
["bitfinex","SOLUSD",1673447665136,27.42,15.7,15.689,67.81]
["bitfinex","SOLUSD",1673447665348,27.42,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447666702,27.42,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673447666908,27.42,15.7,15.688,139.5612]
["bitfinex","SOLUSD",1673447667115,1.92,15.699,15.688,119.5612]
["bitfinex","SOLUSD",1673447667527,27.42,15.7,15.688,119.5612]
["bitfinex","SOLUSD",1673447667756,27.42,15.7,15.686,163.3136]
["bitfinex","SOLUSD",1673447668080,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447668597,1.92,15.699,15.688,67.82]
["bitfinex","SOLUSD",1673447669015,0.96,15.699,15.688,67.82]
["bitfinex","SOLUSD",1673447669232,27.42,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673447669945,27.42,15.7,15.687,40.0]
["bitfinex","SOLUSD",1673447670998,27.42,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673447671213,27.42,15.7,15.689,21.92]
["bitfinex","SOLUSD",1673447671655,27.42,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447671858,27.42,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447672067,27.42,15.7,15.691,21.92]
["bitfinex","SOLUSD",1673447672276,27.42,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447672682,27.42,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447672897,27.42,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673447674688,27.42,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447674888,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447675089,1.92,15.699,15.687,87.82]
["bitfinex","SOLUSD",1673447675539,1.92,15.699,15.687,40.0]
["bitfinex","SOLUSD",1673447675726,1.92,15.699,15.686,47.82]
["bitfinex","SOLUSD",1673447675940,1.92,15.699,15.681,20.0]
["bitfinex","SOLUSD",1673447675941,69.7,15.699,15.684,47.83]
["bitfinex","SOLUSD",1673447676163,27.66,15.69,15.681,158.2585]
["bitfinex","SOLUSD",1673447676372,27.66,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673447676373,1.92,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673447676588,1.92,15.689,15.676,158.2685]
["bitfinex","SOLUSD",1673447677102,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447677312,0.96,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447677528,27.66,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673447677944,1.92,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673447678164,1.92,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673447678368,1.92,15.689,15.677,67.85]
["bitfinex","SOLUSD",1673447678587,1.92,15.689,15.676,47.85]
["bitfinex","SOLUSD",1673447678780,47.82,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673447678993,47.82,15.688,15.672,47.87]
["bitfinex","SOLUSD",1673447678994,27.66,15.68,15.672,47.87]
["bitfinex","SOLUSD",1673447679319,27.66,15.68,15.67,119.1367]
["bitfinex","SOLUSD",1673447679531,27.66,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673447679843,27.66,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673447680057,47.82,15.686,15.668,20.0]
["bitfinex","SOLUSD",1673447680259,20.0,15.685,15.671,19.14496728]
["bitfinex","SOLUSD",1673447680771,20.0,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673447681303,20.0,15.686,15.673,1.92]
["bitfinex","SOLUSD",1673447683523,0.96,15.689,15.674,47.86]
["bitfinex","SOLUSD",1673447683736,27.83,15.69,15.675,21.92]
["bitfinex","SOLUSD",1673447684050,27.83,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673447684242,27.83,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447684575,27.83,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447684761,27.83,15.69,15.678,67.85]
["bitfinex","SOLUSD",1673447684977,138.47,15.69,15.668,20.0]
["bitfinex","SOLUSD",1673447685181,27.66,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673447685408,20.0,15.688,15.67,20.0]
["bitfinex","SOLUSD",1673447685621,20.0,15.688,15.672,20.0]
["bitfinex","SOLUSD",1673447685622,21.92,15.687,15.672,20.0]
["bitfinex","SOLUSD",1673447685941,69.74,15.687,15.672,20.0]
["bitfinex","SOLUSD",1673447688360,69.74,15.687,15.673,1.92]
["bitfinex","SOLUSD",1673447688674,67.82,15.687,15.673,1.92]
["bitfinex","SOLUSD",1673447690144,1.92,15.686,15.673,1.92]
["bitfinex","SOLUSD",1673447690651,47.83,15.685,15.673,1.92]
["bitfinex","SOLUSD",1673447690856,20.0,15.687,15.674,20.0]
["bitfinex","SOLUSD",1673447691078,27.83,15.69,15.675,21.92]
["bitfinex","SOLUSD",1673447691289,118.1293,15.696,15.675,69.78]
["bitfinex","SOLUSD",1673447691505,118.1293,15.696,15.676,112.442]
["bitfinex","SOLUSD",1673447691723,118.1293,15.696,15.677,20.0]
["bitfinex","SOLUSD",1673447692034,118.1293,15.696,15.678,39.67415732]
["bitfinex","SOLUSD",1673447692223,20.0,15.695,15.678,38.71415732]
["bitfinex","SOLUSD",1673447692434,67.8,15.695,15.679,47.84]
["bitfinex","SOLUSD",1673447692658,1.92,15.694,15.68,20.0]
["bitfinex","SOLUSD",1673447692880,0.96,15.694,15.68,20.0]
["bitfinex","SOLUSD",1673447693294,27.66,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673447693507,27.66,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447693508,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447693714,49.73,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447694148,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447694981,67.82,15.688,15.668,20.0]
["bitfinex","SOLUSD",1673447695199,27.66,15.68,15.668,138.7581]
["bitfinex","SOLUSD",1673447695418,0.96,15.679,15.668,138.7581]
["bitfinex","SOLUSD",1673447695728,27.66,15.68,15.668,138.7581]
["bitfinex","SOLUSD",1673447697824,27.6,15.68,15.669,1.92]
["bitfinex","SOLUSD",1673447698038,27.6,15.68,15.668,138.7581]
["bitfinex","SOLUSD",1673447698350,27.6,15.68,15.669,0.96]
["bitfinex","SOLUSD",1673447699387,27.6,15.68,15.67,0.96]
["bitfinex","SOLUSD",1673447700876,27.6,15.68,15.671,0.96]
["bitfinex","SOLUSD",1673447701187,27.6,15.68,15.672,0.96]
["bitfinex","SOLUSD",1673447701397,27.6,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673447701719,47.82,15.686,15.671,1.92]
["bitfinex","SOLUSD",1673447701922,20.0,15.685,15.671,49.79]
["bitfinex","SOLUSD",1673447702243,128.224,15.687,15.671,49.79]
["bitfinex","SOLUSD",1673447702764,47.81,15.689,15.672,18.71415732]
["bitfinex","SOLUSD",1673447702968,27.95,15.69,15.673,21.92]
["bitfinex","SOLUSD",1673447703183,27.95,15.69,15.673,69.78]
["bitfinex","SOLUSD",1673447703384,47.78,15.699,15.674,18.71415732]
["bitfinex","SOLUSD",1673447703597,20.0,15.695,15.675,41.92]
["bitfinex","SOLUSD",1673447703807,20.0,15.695,15.675,89.78]
["bitfinex","SOLUSD",1673447704020,20.0,15.695,15.676,18.71415732]
["bitfinex","SOLUSD",1673447704242,20.0,15.695,15.677,41.92]
["bitfinex","SOLUSD",1673447704450,20.0,15.695,15.677,89.77]
["bitfinex","SOLUSD",1673447704671,20.0,15.695,15.678,19.52822682]
["bitfinex","SOLUSD",1673447704888,1.92,15.694,15.679,21.92]
["bitfinex","SOLUSD",1673447705077,1.92,15.694,15.679,69.76]
["bitfinex","SOLUSD",1673447705288,1.92,15.694,15.68,0.80102711]
["bitfinex","SOLUSD",1673447705496,1.92,15.694,15.681,1.92]
["bitfinex","SOLUSD",1673447705710,1.92,15.694,15.681,21.92]
["bitfinex","SOLUSD",1673447706653,47.78,15.699,15.682,86.90005551]
["bitfinex","SOLUSD",1673447706869,27.78,15.7,15.683,23.26321058]
["bitfinex","SOLUSD",1673447707076,27.78,15.7,15.683,155.08906609]
["bitfinex","SOLUSD",1673447707291,27.78,15.7,15.684,86.90005551]
["bitfinex","SOLUSD",1673447707506,27.78,15.7,15.685,23.26321058]
["bitfinex","SOLUSD",1673447707719,27.78,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447708024,27.78,15.7,15.688,3.26321058]
["bitfinex","SOLUSD",1673447708238,27.78,15.7,15.688,71.08321058]
["bitfinex","SOLUSD",1673447708446,27.78,15.7,15.69,1.34321058]
["bitfinex","SOLUSD",1673447708652,27.78,15.7,15.689,1.34321058]
["bitfinex","SOLUSD",1673447709499,27.78,15.7,15.689,21.34321058]
["bitfinex","SOLUSD",1673447709812,27.78,15.7,15.689,1.34321058]
["bitfinex","SOLUSD",1673447710036,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447710221,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447710423,1.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673447710639,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447710640,0.96,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447710859,0.96,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673447711076,27.58,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447712116,0.96,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673447712333,27.58,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447712654,27.58,15.7,15.689,67.81]
["bitfinex","SOLUSD",1673447713276,1.92,15.699,15.689,47.81]
["bitfinex","SOLUSD",1673447713476,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447713894,1.92,15.699,15.681,83.34]
["bitfinex","SOLUSD",1673447713895,21.92,15.699,15.67,20.0]
["bitfinex","SOLUSD",1673447714105,138.46,15.69,15.676,113.7016]
["bitfinex","SOLUSD",1673447714435,19.69753172,15.698,15.678,66.92005551]
["bitfinex","SOLUSD",1673447714649,27.95,15.7,15.679,20.0]
["bitfinex","SOLUSD",1673447714860,27.95,15.7,15.679,39.07005551]
["bitfinex","SOLUSD",1673447715052,27.95,15.7,15.681,20.0]
["bitfinex","SOLUSD",1673447715261,27.95,15.7,15.682,0.96]
["bitfinex","SOLUSD",1673447715487,27.95,15.7,15.682,88.82005551]
["bitfinex","SOLUSD",1673447715693,27.95,15.7,15.683,39.07005551]
["bitfinex","SOLUSD",1673447715916,27.95,15.7,15.684,21.92]
["bitfinex","SOLUSD",1673447716118,27.95,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673447716340,27.95,15.7,15.686,21.92]
["bitfinex","SOLUSD",1673447716531,27.95,15.7,15.686,69.74]
["bitfinex","SOLUSD",1673447716745,27.95,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447717068,27.95,15.7,15.688,1.92]
["bitfinex","SOLUSD",1673447717280,27.95,15.7,15.688,49.74]
["bitfinex","SOLUSD",1673447717594,27.95,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447717998,138.99,15.7,15.687,47.82]
["bitfinex","SOLUSD",1673447718214,49.7,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447718420,21.06496728,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447718631,21.06496728,15.699,15.685,40.0]
["bitfinex","SOLUSD",1673447719148,86.93496728,15.698,15.681,47.84]
["bitfinex","SOLUSD",1673447719373,27.6,15.69,15.68,109.1341]
["bitfinex","SOLUSD",1673447719572,27.6,15.69,15.679,109.752]
["bitfinex","SOLUSD",1673447720006,27.6,15.69,15.675,67.86]
["bitfinex","SOLUSD",1673447720199,48.77,15.689,15.675,67.86]
["bitfinex","SOLUSD",1673447720627,0.96,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673447720835,27.6,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673447721061,27.6,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673447721673,27.6,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447722529,47.78,15.699,15.677,20.0]
["bitfinex","SOLUSD",1673447722743,27.78,15.7,15.678,67.85]
["bitfinex","SOLUSD",1673447723053,27.78,15.7,15.68,27.53]
["bitfinex","SOLUSD",1673447723262,27.78,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673447723479,27.78,15.7,15.683,0.96]
["bitfinex","SOLUSD",1673447723674,27.78,15.7,15.684,0.96]
["bitfinex","SOLUSD",1673447723888,27.78,15.7,15.684,20.10496728]
["bitfinex","SOLUSD",1673447724103,27.78,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673447724321,27.78,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673447724509,27.78,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673447724932,27.78,15.7,15.689,49.73]
["bitfinex","SOLUSD",1673447725161,27.78,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447725352,27.78,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447726200,27.78,15.7,15.686,67.82]
["bitfinex","SOLUSD",1673447726412,27.78,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447726822,27.78,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673447727249,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447727468,0.96,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447727770,0.96,15.698,15.687,20.0]
["bitfinex","SOLUSD",1673447727980,0.96,15.697,15.687,20.0]
["bitfinex","SOLUSD",1673447728204,0.96,15.697,15.683,47.83]
["bitfinex","SOLUSD",1673447728416,27.59,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447730107,138.99,15.69,15.673,67.86]
["bitfinex","SOLUSD",1673447730295,49.73,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673447730741,47.81,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673447731059,27.95,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447731473,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447732115,27.95,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447732735,27.95,15.69,15.678,1.92]
["bitfinex","SOLUSD",1673447733780,27.95,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447733994,27.95,15.69,15.68,1.92]
["bitfinex","SOLUSD",1673447734202,0.96,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673447734625,27.95,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447735150,27.95,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447735151,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447735360,1.92,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673447736430,21.92,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673447736627,47.82,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673447736843,1.92,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673447737361,47.81,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447737569,138.99,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447738304,40.0,15.689,15.675,67.86]
["bitfinex","SOLUSD",1673447738504,87.81,15.689,15.672,67.87]
["bitfinex","SOLUSD",1673447738721,1.92,15.688,15.671,20.0]
["bitfinex","SOLUSD",1673447738940,21.06496728,15.688,15.671,20.0]
["bitfinex","SOLUSD",1673447739162,67.82,15.687,15.671,20.0]
["bitfinex","SOLUSD",1673447739346,1.92,15.686,15.671,20.0]
["bitfinex","SOLUSD",1673447739559,21.92,15.686,15.671,20.0]
["bitfinex","SOLUSD",1673447739794,21.92,15.686,15.671,67.87]
["bitfinex","SOLUSD",1673447740520,18.42,15.686,15.671,67.87]
["bitfinex","SOLUSD",1673447740733,18.42,15.686,15.672,1.92]
["bitfinex","SOLUSD",1673447742436,138.99,15.69,15.674,20.0]
["bitfinex","SOLUSD",1673447742745,27.95,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673447742961,27.95,15.69,15.677,0.96]
["bitfinex","SOLUSD",1673447743152,27.95,15.69,15.678,20.96]
["bitfinex","SOLUSD",1673447743361,27.95,15.69,15.679,0.96]
["bitfinex","SOLUSD",1673447743590,27.95,15.69,15.68,20.96]
["bitfinex","SOLUSD",1673447743902,27.95,15.69,15.681,0.96]
["bitfinex","SOLUSD",1673447744303,27.95,15.69,15.682,0.96]
["bitfinex","SOLUSD",1673447744944,27.95,15.69,15.68,20.0]
["bitfinex","SOLUSD",1673447744945,27.95,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673447745150,1.92,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673447745374,1.92,15.689,15.675,204.2139]
["bitfinex","SOLUSD",1673447746111,0.96,15.689,15.675,204.2139]
["bitfinex","SOLUSD",1673447746330,27.95,15.69,15.675,204.2139]
["bitfinex","SOLUSD",1673447746849,27.95,15.69,15.677,1.92]
["bitfinex","SOLUSD",1673447747057,27.95,15.69,15.677,21.92]
["bitfinex","SOLUSD",1673447747249,27.95,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447747459,27.95,15.69,15.679,1.92]
["bitfinex","SOLUSD",1673447747666,27.95,15.69,15.679,0.96]
["bitfinex","SOLUSD",1673447747884,27.95,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447748096,1.92,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673447748637,27.95,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447748822,27.95,15.69,15.679,1.92]
["bitfinex","SOLUSD",1673447749030,27.95,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447749248,27.95,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447749683,27.95,15.69,15.68,49.76]
["bitfinex","SOLUSD",1673447749887,27.95,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673447750100,27.95,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447750312,27.95,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447750626,138.99,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447750830,157.93496728,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447751040,47.81,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673447751457,157.93496728,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673447751669,138.79,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673447752518,138.79,15.69,15.677,48.81]
["bitfinex","SOLUSD",1673447752732,27.58,15.69,15.678,40.96]
["bitfinex","SOLUSD",1673447752950,27.58,15.69,15.679,0.96]
["bitfinex","SOLUSD",1673447756200,27.58,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673447756426,1.92,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673447756633,27.58,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447757377,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673447758407,1.92,15.689,15.674,20.0]
["bitfinex","SOLUSD",1673447758408,1.92,15.689,15.674,47.86]
["bitfinex","SOLUSD",1673447758626,67.82,15.688,15.672,20.0]
["bitfinex","SOLUSD",1673447758835,21.92,15.687,15.672,20.0]
["bitfinex","SOLUSD",1673447759886,69.74,15.687,15.672,20.0]
["bitfinex","SOLUSD",1673447760518,108.3447,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673447760733,108.3447,15.688,15.673,67.00496728]
["bitfinex","SOLUSD",1673447760927,108.3447,15.688,15.674,19.14496728]
["bitfinex","SOLUSD",1673447761143,108.3447,15.688,15.675,21.92]
["bitfinex","SOLUSD",1673447761364,108.3447,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673447761570,108.3447,15.688,15.677,1.92]
["bitfinex","SOLUSD",1673447761768,27.58,15.69,15.677,49.77]
["bitfinex","SOLUSD",1673447761984,27.58,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447762204,27.58,15.69,15.68,1.92]
["bitfinex","SOLUSD",1673447762413,27.58,15.69,15.68,49.76]
["bitfinex","SOLUSD",1673447762729,225.9787,15.696,15.68,49.76]
["bitfinex","SOLUSD",1673447763269,20.0,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673447763447,115.9691,15.696,15.682,85.26]
["bitfinex","SOLUSD",1673447763653,27.95,15.7,15.682,69.75]
["bitfinex","SOLUSD",1673447763866,27.95,15.7,15.683,38.28993456]
["bitfinex","SOLUSD",1673447764082,27.95,15.7,15.684,20.96]
["bitfinex","SOLUSD",1673447764308,27.95,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673447764525,27.95,15.7,15.686,0.96]
["bitfinex","SOLUSD",1673447764735,27.95,15.7,15.686,87.92496728]
["bitfinex","SOLUSD",1673447764956,27.95,15.7,15.686,68.78]
["bitfinex","SOLUSD",1673447765142,27.95,15.7,15.687,20.96]
["bitfinex","SOLUSD",1673447765354,27.95,15.7,15.688,0.96]
["bitfinex","SOLUSD",1673447765559,47.72,15.719,15.689,0.96]
["bitfinex","SOLUSD",1673447765773,47.72,15.719,15.691,1.82862348]
["bitfinex","SOLUSD",1673447766003,19.14496728,15.718,15.691,1.82862348]
["bitfinex","SOLUSD",1673447766205,19.14496728,15.718,15.692,88.86496728]
["bitfinex","SOLUSD",1673447766412,47.73,15.717,15.693,21.90388943]
["bitfinex","SOLUSD",1673447766628,47.73,15.717,15.694,1.92]
["bitfinex","SOLUSD",1673447766957,27.92,15.72,15.7,27.64]
["bitfinex","SOLUSD",1673447767139,47.7,15.727,15.702,20.0]
["bitfinex","SOLUSD",1673447767347,19.14496728,15.725,15.703,1.92]
["bitfinex","SOLUSD",1673447767564,19.14496728,15.725,15.703,69.69]
["bitfinex","SOLUSD",1673447767898,47.71,15.724,15.704,20.0]
["bitfinex","SOLUSD",1673447768086,66.84496728,15.726,15.705,21.92]
["bitfinex","SOLUSD",1673447768296,20.0,15.725,15.705,69.68]
["bitfinex","SOLUSD",1673447769152,86.84496728,15.725,15.706,20.0]
["bitfinex","SOLUSD",1673447769472,86.84496728,15.725,15.708,20.0]
["bitfinex","SOLUSD",1673447769684,39.14496728,15.725,15.709,1.92]
["bitfinex","SOLUSD",1673447769990,138.15,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673447770202,27.61,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673447772095,47.72,15.719,15.701,1.92]
["bitfinex","SOLUSD",1673447772298,147.2909,15.72,15.701,69.7]
["bitfinex","SOLUSD",1673447772493,147.2909,15.72,15.702,108.0882]
["bitfinex","SOLUSD",1673447772712,147.2909,15.72,15.703,41.92]
["bitfinex","SOLUSD",1673447773029,27.78,15.72,15.703,89.69]
["bitfinex","SOLUSD",1673447773452,20.0,15.725,15.703,89.69]
["bitfinex","SOLUSD",1673447773664,202.90446728,15.727,15.703,89.69]
["bitfinex","SOLUSD",1673447773866,27.51,15.72,15.703,89.69]
["bitfinex","SOLUSD",1673447774621,27.51,15.72,15.703,87.77]
["bitfinex","SOLUSD",1673447776115,27.51,15.72,15.704,1.92]
["bitfinex","SOLUSD",1673447776636,183.7595,15.727,15.705,47.76]
["bitfinex","SOLUSD",1673447776820,47.69,15.729,15.706,21.92]
["bitfinex","SOLUSD",1673447777031,27.38,15.73,15.707,20.0]
["bitfinex","SOLUSD",1673447777237,47.69,15.729,15.708,1.92]
["bitfinex","SOLUSD",1673447777558,27.38,15.73,15.708,21.92]
["bitfinex","SOLUSD",1673447777890,27.38,15.73,15.709,67.75]
["bitfinex","SOLUSD",1673447778212,27.38,15.73,15.71,138.0554]
["bitfinex","SOLUSD",1673447778419,75.07,15.73,15.71,138.0554]
["bitfinex","SOLUSD",1673447778607,75.07,15.73,15.711,67.75]
["bitfinex","SOLUSD",1673447778823,75.07,15.73,15.712,21.92]
["bitfinex","SOLUSD",1673447779028,75.07,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673447779233,27.38,15.73,15.714,21.92]
["bitfinex","SOLUSD",1673447779663,27.38,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673447779878,137.82,15.73,15.717,0.96]
["bitfinex","SOLUSD",1673447780092,59.14496728,15.729,15.711,20.0]
["bitfinex","SOLUSD",1673447780301,27.61,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673447781475,27.61,15.72,15.712,1.92]
["bitfinex","SOLUSD",1673447783776,27.61,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673447784302,27.61,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447785565,27.61,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673447785757,27.61,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673447787351,27.61,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447787664,47.7,15.726,15.71,41.06496728]
["bitfinex","SOLUSD",1673447787979,283.09200363,15.728,15.71,41.06496728]
["bitfinex","SOLUSD",1673447787980,232.8892,15.728,15.712,20.0]
["bitfinex","SOLUSD",1673447788172,232.8892,15.728,15.713,1.92]
["bitfinex","SOLUSD",1673447788390,232.8892,15.728,15.713,69.66]
["bitfinex","SOLUSD",1673447789030,1.92,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673447789242,1.92,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673447789856,27.52,15.72,15.7,20.0]
["bitfinex","SOLUSD",1673447790277,27.52,15.72,15.702,39.14496728]
["bitfinex","SOLUSD",1673447790697,27.52,15.72,15.707,67.76]
["bitfinex","SOLUSD",1673447792056,27.52,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673447792914,0.96,15.719,15.703,67.77]
["bitfinex","SOLUSD",1673447793110,0.96,15.718,15.704,20.0]
["bitfinex","SOLUSD",1673447793311,0.96,15.717,15.704,20.0]
["bitfinex","SOLUSD",1673447794161,0.96,15.716,15.704,20.0]
["bitfinex","SOLUSD",1673447794376,0.96,15.716,15.699,20.0]
["bitfinex","SOLUSD",1673447794582,27.52,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447796259,27.52,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447797325,27.52,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673447799935,47.75,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447800152,0.96,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673447800357,0.96,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673447800581,0.96,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673447802789,137.8,15.71,15.698,0.96]
["bitfinex","SOLUSD",1673447803111,137.8,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673447803320,156.94496728,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673447803936,137.8,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673447804260,0.96,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447804582,1.92,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447804892,21.06496728,15.709,15.691,20.0]
["bitfinex","SOLUSD",1673447805107,27.61,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673447808364,27.78,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447809623,27.78,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673447809826,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447810045,1.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673447810681,21.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447811089,21.92,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673447812047,21.06496728,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673447812260,21.06496728,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447812567,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447813726,138.22,15.7,15.687,0.96]
["bitfinex","SOLUSD",1673447813925,27.78,15.7,15.688,0.96]
["bitfinex","SOLUSD",1673447814134,27.78,15.7,15.688,20.96]
["bitfinex","SOLUSD",1673447814870,157.36496728,15.7,15.683,47.83]
["bitfinex","SOLUSD",1673447815081,27.51,15.69,15.677,130.5841]
["bitfinex","SOLUSD",1673447815813,27.51,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673447816022,27.51,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447816459,27.51,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673447816896,27.51,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673447817110,27.51,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447817338,1.92,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673447817641,27.51,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673447818343,27.51,15.69,15.68,1.92]
["bitfinex","SOLUSD",1673447819724,27.51,15.69,15.68,49.76]
["bitfinex","SOLUSD",1673447819928,27.51,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673447820155,27.51,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673447820769,27.51,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673447821400,27.51,15.69,15.679,21.92]
["bitfinex","SOLUSD",1673447821717,27.51,15.69,15.679,20.96]
["bitfinex","SOLUSD",1673447821925,27.51,15.69,15.677,67.85]
["bitfinex","SOLUSD",1673447822987,69.73,15.689,15.673,47.86]
["bitfinex","SOLUSD",1673447823179,69.73,15.689,15.67,47.87]
["bitfinex","SOLUSD",1673447823180,86.73,15.689,15.67,47.87]
["bitfinex","SOLUSD",1673447823391,20.0,15.687,15.67,47.87]
["bitfinex","SOLUSD",1673447823615,21.92,15.686,15.67,47.87]
["bitfinex","SOLUSD",1673447823825,20.0,15.685,15.67,47.87]
["bitfinex","SOLUSD",1673447824015,1.92,15.684,15.67,47.87]
["bitfinex","SOLUSD",1673447824441,1.92,15.684,15.671,20.0]
["bitfinex","SOLUSD",1673447825300,20.0,15.686,15.672,1.92]
["bitfinex","SOLUSD",1673447825488,20.0,15.686,15.671,20.0]
["bitfinex","SOLUSD",1673447825706,20.0,15.686,15.672,1.92]
["bitfinex","SOLUSD",1673447825924,39.14496728,15.686,15.672,0.96]
["bitfinex","SOLUSD",1673447826254,39.14496728,15.686,15.673,0.96]
["bitfinex","SOLUSD",1673447826453,20.0,15.686,15.674,0.96]
["bitfinex","SOLUSD",1673447826652,20.0,15.687,15.674,0.96]
["bitfinex","SOLUSD",1673447827094,39.14496728,15.687,15.674,0.96]
["bitfinex","SOLUSD",1673447827619,27.62,15.69,15.675,47.86]
["bitfinex","SOLUSD",1673447827813,27.62,15.69,15.676,21.92]
["bitfinex","SOLUSD",1673447828022,27.47,15.69,15.676,21.92]
["bitfinex","SOLUSD",1673447828236,27.47,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673447828451,27.47,15.69,15.678,21.92]
["bitfinex","SOLUSD",1673447828974,118.7062,15.695,15.679,47.84]
["bitfinex","SOLUSD",1673447829187,118.7062,15.695,15.68,1.92]
["bitfinex","SOLUSD",1673447829395,47.8,15.695,15.68,21.92]
["bitfinex","SOLUSD",1673447829599,47.79,15.698,15.681,67.84]
["bitfinex","SOLUSD",1673447829820,139.06,15.7,15.681,67.84]
["bitfinex","SOLUSD",1673447830023,139.06,15.7,15.681,47.84]
["bitfinex","SOLUSD",1673447830234,66.92496728,15.699,15.681,47.84]
["bitfinex","SOLUSD",1673447830558,19.14496728,15.698,15.681,47.84]
["bitfinex","SOLUSD",1673447831098,67.79,15.697,15.681,47.84]
["bitfinex","SOLUSD",1673447831286,1.92,15.696,15.681,47.84]
["bitfinex","SOLUSD",1673447831496,21.06496728,15.696,15.681,47.84]
["bitfinex","SOLUSD",1673447831725,136.35216728,15.696,15.682,1.92]
["bitfinex","SOLUSD",1673447832033,115.2872,15.696,15.682,21.92]
["bitfinex","SOLUSD",1673447832246,115.2872,15.696,15.683,47.83]
["bitfinex","SOLUSD",1673447832444,139.06,15.7,15.684,21.92]
["bitfinex","SOLUSD",1673447832983,27.83,15.7,15.685,67.83]
["bitfinex","SOLUSD",1673447833291,27.83,15.7,15.686,21.92]
["bitfinex","SOLUSD",1673447833510,27.83,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447833712,27.83,15.7,15.688,1.92]
["bitfinex","SOLUSD",1673447834330,27.83,15.7,15.688,21.92]
["bitfinex","SOLUSD",1673447834848,27.83,15.7,15.687,67.82]
["bitfinex","SOLUSD",1673447835186,138.76,15.7,15.687,67.82]
["bitfinex","SOLUSD",1673447835392,138.76,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447835606,138.76,15.7,15.687,67.82]
["bitfinex","SOLUSD",1673447835805,138.76,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673447836235,138.76,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673447836437,138.76,15.7,15.688,19.42]
["bitfinex","SOLUSD",1673447837706,138.76,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673447837907,27.52,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673447838323,118.9231,15.704,15.689,47.81]
["bitfinex","SOLUSD",1673447838533,114.9416,15.709,15.69,20.0]
["bitfinex","SOLUSD",1673447838744,138.45,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673447838745,138.45,15.71,15.691,21.92]
["bitfinex","SOLUSD",1673447839071,138.45,15.71,15.691,69.73]
["bitfinex","SOLUSD",1673447839292,138.45,15.71,15.692,20.0]
["bitfinex","SOLUSD",1673447839504,27.52,15.71,15.693,1.92]
["bitfinex","SOLUSD",1673447839713,27.52,15.71,15.693,69.72]
["bitfinex","SOLUSD",1673447839903,27.52,15.71,15.693,67.8]
["bitfinex","SOLUSD",1673447840115,46.66496728,15.71,15.693,67.8]
["bitfinex","SOLUSD",1673447840333,27.52,15.71,15.694,20.0]
["bitfinex","SOLUSD",1673447840742,27.52,15.71,15.695,67.8]
["bitfinex","SOLUSD",1673447841389,113.5636,15.719,15.697,1.06220738]
["bitfinex","SOLUSD",1673447841606,113.5636,15.719,15.699,1.06220738]
["bitfinex","SOLUSD",1673447841906,126.0659,15.72,15.7,0.96]
["bitfinex","SOLUSD",1673447842119,126.0659,15.72,15.701,20.96]
["bitfinex","SOLUSD",1673447842432,126.0659,15.72,15.702,0.96]
["bitfinex","SOLUSD",1673447842760,256.44086728,15.72,15.703,0.96]
["bitfinex","SOLUSD",1673447842961,19.14496728,15.719,15.704,0.96]
["bitfinex","SOLUSD",1673447843169,19.14496728,15.719,15.705,0.96]
["bitfinex","SOLUSD",1673447843492,19.14496728,15.719,15.706,0.96]
["bitfinex","SOLUSD",1673447843705,285.0159,15.72,15.707,0.96]
["bitfinex","SOLUSD",1673447843913,237.2959,15.72,15.708,0.96]
["bitfinex","SOLUSD",1673447844335,237.2959,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673447844530,285.0159,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673447844736,237.2959,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673447845074,27.83,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673447846217,27.83,15.72,15.708,1.92]
["bitfinex","SOLUSD",1673447846432,27.83,15.72,15.708,49.68]
["bitfinex","SOLUSD",1673447846966,27.83,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673447847181,27.83,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447848129,27.83,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673447849698,27.83,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447850124,27.83,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673447850439,27.83,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673447850862,1.92,15.719,15.706,132.5338]
["bitfinex","SOLUSD",1673447851278,49.64,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673447851792,1.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673447852222,49.64,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673447852433,1.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673447854854,27.83,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673447855051,68.78496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673447855775,47.72,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673447855991,27.83,15.72,15.706,67.76]
["bitfinex","SOLUSD",1673447856219,27.83,15.72,15.707,21.92]
["bitfinex","SOLUSD",1673447857472,27.83,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673447857788,27.83,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673447858020,27.5,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673447859992,20.96,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673447860201,0.96,15.718,15.707,20.0]
["bitfinex","SOLUSD",1673447860423,0.96,15.717,15.705,40.0]
["bitfinex","SOLUSD",1673447860630,67.82496728,15.719,15.705,40.0]
["bitfinex","SOLUSD",1673447860840,37.96,15.718,15.693,48.92644158]
["bitfinex","SOLUSD",1673447861033,37.96,15.718,15.686,394.3]
["bitfinex","SOLUSD",1673447861034,27.56,15.71,15.695,112.8081]
["bitfinex","SOLUSD",1673447861243,1.92,15.709,15.695,112.8081]
["bitfinex","SOLUSD",1673447861453,1.92,15.709,15.696,186.6044]
["bitfinex","SOLUSD",1673447861901,27.56,15.71,15.696,186.6044]
["bitfinex","SOLUSD",1673447862313,27.56,15.71,15.697,1.92]
["bitfinex","SOLUSD",1673447863477,27.56,15.71,15.697,21.92]
["bitfinex","SOLUSD",1673447864846,20.0,15.709,15.697,21.92]
["bitfinex","SOLUSD",1673447865064,1.92,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673447865254,1.92,15.708,15.693,20.0]
["bitfinex","SOLUSD",1673447865464,1.92,15.708,15.694,20.0]
["bitfinex","SOLUSD",1673447865788,1.92,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673447866619,0.96,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673447866829,0.96,15.708,15.696,1.92]
["bitfinex","SOLUSD",1673447867057,1.92,15.709,15.696,21.92]
["bitfinex","SOLUSD",1673447867275,1.92,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447868417,157.35496728,15.71,15.698,0.96]
["bitfinex","SOLUSD",1673447868631,138.21,15.71,15.699,0.96]
["bitfinex","SOLUSD",1673447868821,27.46,15.71,15.7,0.96]
["bitfinex","SOLUSD",1673447869035,27.46,15.71,15.7,48.74]
["bitfinex","SOLUSD",1673447869250,27.46,15.71,15.701,0.96]
["bitfinex","SOLUSD",1673447869576,47.73,15.717,15.702,0.96]
["bitfinex","SOLUSD",1673447869764,67.73,15.718,15.703,0.96]
["bitfinex","SOLUSD",1673447869976,27.68,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673447870200,27.68,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673447870403,27.68,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673447870617,27.68,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673447871473,27.68,15.71,15.701,1.92]
["bitfinex","SOLUSD",1673447871780,27.68,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673447872094,27.68,15.71,15.703,1.92]
["bitfinex","SOLUSD",1673447872307,27.68,15.71,15.703,0.96]
["bitfinex","SOLUSD",1673447872502,27.68,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673447872705,27.68,15.71,15.701,1.92]
["bitfinex","SOLUSD",1673447873233,27.68,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673447873464,27.68,15.71,15.703,1.92]
["bitfinex","SOLUSD",1673447874300,27.68,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447874518,27.68,15.71,15.698,117.9861]
["bitfinex","SOLUSD",1673447874918,27.68,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673447875134,1.92,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447875556,1.92,15.709,15.697,40.0]
["bitfinex","SOLUSD",1673447876930,1.92,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447877243,1.92,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673447877449,0.96,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673447877856,0.96,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447878070,27.46,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673447878275,27.46,15.71,15.698,49.71]
["bitfinex","SOLUSD",1673447878616,27.46,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447878803,27.46,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673447879546,27.46,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673447879744,27.46,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673447880165,51.29941984,15.715,15.702,1.92]
["bitfinex","SOLUSD",1673447880375,47.73,15.717,15.703,47.77]
["bitfinex","SOLUSD",1673447880604,20.0,15.716,15.704,1.92]
["bitfinex","SOLUSD",1673447880818,20.0,15.716,15.705,0.96]
["bitfinex","SOLUSD",1673447881238,20.0,15.718,15.705,0.96]
["bitfinex","SOLUSD",1673447881445,20.0,15.718,15.704,1.92]
["bitfinex","SOLUSD",1673447884077,165.7178,15.719,15.704,1.92]
["bitfinex","SOLUSD",1673447884288,143.6195,15.72,15.705,47.76]
["bitfinex","SOLUSD",1673447884476,47.71,15.723,15.705,47.76]
["bitfinex","SOLUSD",1673447884477,47.7,15.726,15.705,47.76]
["bitfinex","SOLUSD",1673447884697,20.0,15.725,15.706,21.92]
["bitfinex","SOLUSD",1673447884908,20.0,15.725,15.707,20.0]
["bitfinex","SOLUSD",1673447885226,39.14496728,15.726,15.708,1.92]
["bitfinex","SOLUSD",1673447885649,39.14496728,15.726,15.709,47.75]
["bitfinex","SOLUSD",1673447885869,39.14496728,15.726,15.71,1.92]
["bitfinex","SOLUSD",1673447886185,47.7,15.727,15.71,1.92]
["bitfinex","SOLUSD",1673447886369,19.14496728,15.726,15.711,47.75]
["bitfinex","SOLUSD",1673447886582,19.14496728,15.726,15.712,1.92]
["bitfinex","SOLUSD",1673447886792,19.14496728,15.726,15.712,21.92]
["bitfinex","SOLUSD",1673447887326,20.0,15.725,15.712,21.92]
["bitfinex","SOLUSD",1673447888474,39.14496728,15.725,15.712,21.92]
["bitfinex","SOLUSD",1673447888896,39.14496728,15.725,15.712,69.66]
["bitfinex","SOLUSD",1673447889121,20.0,15.725,15.712,69.66]
["bitfinex","SOLUSD",1673447889343,20.0,15.726,15.712,69.66]
["bitfinex","SOLUSD",1673447889950,20.0,15.726,15.712,47.74]
["bitfinex","SOLUSD",1673447890292,19.14496728,15.725,15.708,47.76]
["bitfinex","SOLUSD",1673447890601,27.68,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673447892158,27.68,15.72,15.707,67.76]
["bitfinex","SOLUSD",1673447892467,27.68,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673447892679,21.06496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673447892889,68.78496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673447893097,68.78496728,15.719,15.706,40.0]
["bitfinex","SOLUSD",1673447893317,21.06496728,15.719,15.706,40.0]
["bitfinex","SOLUSD",1673447893531,21.06496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673447893745,21.06496728,15.719,15.704,160.4174]
["bitfinex","SOLUSD",1673447893746,21.06496728,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673447893948,21.06496728,15.719,15.706,1.92]
["bitfinex","SOLUSD",1673447894364,21.06496728,15.719,15.7,47.78]
["bitfinex","SOLUSD",1673447894365,66.87496728,15.718,15.7,47.78]
["bitfinex","SOLUSD",1673447894586,66.87496728,15.718,15.688,11.1013]
["bitfinex","SOLUSD",1673447894587,138.4,15.71,15.696,20.0]
["bitfinex","SOLUSD",1673447894788,138.4,15.71,15.694,161.1407]
["bitfinex","SOLUSD",1673447894789,0.96,15.709,15.694,161.1407]
["bitfinex","SOLUSD",1673447894997,69.67,15.709,15.694,161.1407]
["bitfinex","SOLUSD",1673447895226,69.67,15.709,15.694,113.3407]
["bitfinex","SOLUSD",1673447896294,27.64,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447896491,27.64,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673447896929,27.64,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673447897538,27.64,15.7,15.687,113.3407]
["bitfinex","SOLUSD",1673447898389,27.64,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673447898591,27.64,15.7,15.689,21.92]
["bitfinex","SOLUSD",1673447899016,27.64,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447899242,27.44,15.71,15.691,1.92]
["bitfinex","SOLUSD",1673447899772,27.44,15.71,15.692,67.8]
["bitfinex","SOLUSD",1673447900094,27.44,15.71,15.694,20.0]
["bitfinex","SOLUSD",1673447900293,27.44,15.71,15.695,20.96]
["bitfinex","SOLUSD",1673447900492,27.44,15.71,15.695,69.72]
["bitfinex","SOLUSD",1673447900810,27.44,15.71,15.696,20.0]
["bitfinex","SOLUSD",1673447901011,27.44,15.71,15.697,21.92]
["bitfinex","SOLUSD",1673447902377,138.39,15.71,15.697,21.92]
["bitfinex","SOLUSD",1673447902583,20.0,15.708,15.697,1.92]
["bitfinex","SOLUSD",1673447902809,20.0,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673447903342,1.92,15.707,15.684,47.83]
["bitfinex","SOLUSD",1673447903656,27.68,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673447904175,27.68,15.7,15.686,47.82]
["bitfinex","SOLUSD",1673447904797,27.68,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447905230,27.68,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673447905445,27.68,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447905960,27.68,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673447906149,27.68,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447906573,27.68,15.7,15.691,21.92]
["bitfinex","SOLUSD",1673447907108,27.68,15.7,15.68,32.0]
["bitfinex","SOLUSD",1673447907109,138.63,15.7,15.68,32.0]
["bitfinex","SOLUSD",1673447907317,138.63,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673447907318,1.92,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673447907526,21.92,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673447907864,21.92,15.699,15.683,47.83]
["bitfinex","SOLUSD",1673447908041,21.92,15.699,15.684,20.0]
["bitfinex","SOLUSD",1673447908469,21.92,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673447908693,21.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447909121,21.92,15.699,15.683,40.0]
["bitfinex","SOLUSD",1673447909437,1.92,15.699,15.683,40.0]
["bitfinex","SOLUSD",1673447909629,1.92,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673447909839,138.63,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673447910061,27.65,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673447910470,27.65,15.7,15.687,21.92]
["bitfinex","SOLUSD",1673447910677,27.65,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673447911320,1.92,15.699,15.688,47.82]
["bitfinex","SOLUSD",1673447912273,1.92,15.699,15.687,47.82]
["bitfinex","SOLUSD",1673447912483,21.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673447912671,21.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673447913304,21.92,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673447913529,1.92,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673447913723,1.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673447913935,138.37,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673447914166,138.37,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447914371,138.37,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673447914590,138.37,15.7,15.69,1.92]
["bitfinex","SOLUSD",1673447914775,138.37,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673447915191,138.37,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673447915405,138.37,15.7,15.688,1.92]
["bitfinex","SOLUSD",1673447915623,0.96,15.699,15.688,1.92]
["bitfinex","SOLUSD",1673447915950,138.37,15.7,15.688,1.92]
["bitfinex","SOLUSD",1673447917214,27.65,15.7,15.688,1.92]
["bitfinex","SOLUSD",1673447917410,27.65,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447917619,27.65,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447918037,27.69,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447918583,47.76,15.706,15.691,1.92]
["bitfinex","SOLUSD",1673447918896,47.76,15.708,15.692,47.8]
["bitfinex","SOLUSD",1673447919108,47.75,15.709,15.693,41.92]
["bitfinex","SOLUSD",1673447919731,1.92,15.708,15.693,41.92]
["bitfinex","SOLUSD",1673447919941,47.75,15.709,15.693,41.92]
["bitfinex","SOLUSD",1673447920141,27.69,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673447920774,27.69,15.7,15.69,67.81]
["bitfinex","SOLUSD",1673447921315,27.69,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673447922026,47.76,15.708,15.691,1.92]
["bitfinex","SOLUSD",1673447922245,21.92,15.707,15.691,1.92]
["bitfinex","SOLUSD",1673447922572,47.76,15.708,15.691,1.92]
["bitfinex","SOLUSD",1673447922780,75.69,15.71,15.692,47.8]
["bitfinex","SOLUSD",1673447922979,47.76,15.708,15.693,20.96]
["bitfinex","SOLUSD",1673447923191,0.96,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673447923192,48.71,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673447923519,47.75,15.709,15.695,21.92]
["bitfinex","SOLUSD",1673447923712,47.75,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673447923923,47.75,15.709,15.697,21.92]
["bitfinex","SOLUSD",1673447925198,27.94,15.71,15.697,21.92]
["bitfinex","SOLUSD",1673447925601,27.94,15.71,15.697,69.71]
["bitfinex","SOLUSD",1673447926237,27.94,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447926449,119.0931,15.718,15.7,1.92]
["bitfinex","SOLUSD",1673447926658,19.14496728,15.714,15.7,49.7]
["bitfinex","SOLUSD",1673447927086,19.14496728,15.714,15.7,1.92]
["bitfinex","SOLUSD",1673447927317,0.96,15.713,15.7,1.92]
["bitfinex","SOLUSD",1673447927714,20.10496728,15.713,15.7,1.92]
["bitfinex","SOLUSD",1673447928465,19.14496728,15.713,15.7,1.92]
["bitfinex","SOLUSD",1673447928962,47.74,15.712,15.7,1.92]
["bitfinex","SOLUSD",1673447929179,47.73,15.715,15.7,1.92]
["bitfinex","SOLUSD",1673447929501,1.92,15.714,15.7,1.92]
["bitfinex","SOLUSD",1673447930033,66.88496728,15.713,15.7,1.92]
["bitfinex","SOLUSD",1673447930235,47.74,15.713,15.7,1.92]
["bitfinex","SOLUSD",1673447931616,47.74,15.714,15.7,1.92]
["bitfinex","SOLUSD",1673447931804,47.74,15.714,15.7,49.7]
["bitfinex","SOLUSD",1673447932013,47.74,15.714,15.701,20.0]
["bitfinex","SOLUSD",1673447932643,0.96,15.713,15.701,20.0]
["bitfinex","SOLUSD",1673447933071,47.74,15.712,15.701,20.0]
["bitfinex","SOLUSD",1673447933281,47.74,15.712,15.702,0.96]
["bitfinex","SOLUSD",1673447933499,47.74,15.712,15.702,1.92]
["bitfinex","SOLUSD",1673447934748,47.74,15.714,15.702,1.92]
["bitfinex","SOLUSD",1673447934968,20.0,15.715,15.702,1.92]
["bitfinex","SOLUSD",1673447935273,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673447935813,47.73,15.715,15.702,1.92]
["bitfinex","SOLUSD",1673447937288,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673447938016,47.73,15.715,15.702,1.92]
["bitfinex","SOLUSD",1673447941685,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673447942314,67.73,15.717,15.702,1.92]
["bitfinex","SOLUSD",1673447942744,20.0,15.717,15.702,1.92]
["bitfinex","SOLUSD",1673447943158,20.0,15.718,15.702,1.92]
["bitfinex","SOLUSD",1673447943579,47.73,15.717,15.702,1.92]
["bitfinex","SOLUSD",1673447943903,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673447944733,20.0,15.718,15.702,1.92]
["bitfinex","SOLUSD",1673447945174,47.73,15.717,15.702,1.92]
["bitfinex","SOLUSD",1673447945360,20.0,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673447946095,47.73,15.716,15.701,20.0]
["bitfinex","SOLUSD",1673447946317,20.0,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673447946536,47.73,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673447946755,47.73,15.717,15.701,20.0]
["bitfinex","SOLUSD",1673447947069,20.96,15.716,15.701,20.0]
["bitfinex","SOLUSD",1673447947460,47.73,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673447947672,47.73,15.715,15.702,1.92]
["bitfinex","SOLUSD",1673447949906,27.69,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673447950117,138.28,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447950335,0.96,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673447951053,20.0,15.707,15.688,134.0544]
["bitfinex","SOLUSD",1673447951267,27.69,15.7,15.689,129.7447]
["bitfinex","SOLUSD",1673447951481,27.69,15.7,15.689,177.5547]
["bitfinex","SOLUSD",1673447952423,27.69,15.7,15.69,1.92]
["bitfinex","SOLUSD",1673447952957,47.76,15.706,15.69,1.92]
["bitfinex","SOLUSD",1673447953272,138.5,15.71,15.691,47.81]
["bitfinex","SOLUSD",1673447953478,49.67,15.709,15.692,20.0]
["bitfinex","SOLUSD",1673447953685,27.67,15.7,15.689,129.7447]
["bitfinex","SOLUSD",1673447954112,27.67,15.7,15.689,177.5547]
["bitfinex","SOLUSD",1673447954858,27.67,15.7,15.69,1.92]
["bitfinex","SOLUSD",1673447955580,27.67,15.7,15.69,21.06496728]
["bitfinex","SOLUSD",1673447955780,27.67,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673447955992,27.67,15.7,15.692,1.92]
["bitfinex","SOLUSD",1673447956196,47.76,15.705,15.692,1.92]
["bitfinex","SOLUSD",1673447956406,47.76,15.707,15.692,1.92]
["bitfinex","SOLUSD",1673447956638,47.76,15.708,15.693,66.94496728]
["bitfinex","SOLUSD",1673447956960,47.75,15.709,15.694,41.06496728]
["bitfinex","SOLUSD",1673447957156,138.5,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673447957371,27.74,15.71,15.696,1.92]
["bitfinex","SOLUSD",1673447957568,117.6968,15.712,15.696,1.92]
["bitfinex","SOLUSD",1673447957569,117.6968,15.712,15.696,21.06496728]
["bitfinex","SOLUSD",1673447957778,117.6968,15.712,15.697,86.93496728]
["bitfinex","SOLUSD",1673447957985,117.6968,15.712,15.698,21.92]
["bitfinex","SOLUSD",1673447958213,117.6968,15.712,15.698,41.06496728]
["bitfinex","SOLUSD",1673447958534,117.6968,15.712,15.699,66.92496728]
["bitfinex","SOLUSD",1673447958725,117.6968,15.712,15.7,21.92]
["bitfinex","SOLUSD",1673447959676,47.73,15.716,15.7,21.92]
["bitfinex","SOLUSD",1673447959884,20.0,15.715,15.7,21.92]
["bitfinex","SOLUSD",1673447960088,114.7208,15.718,15.7,21.92]
["bitfinex","SOLUSD",1673447960294,114.7208,15.718,15.701,67.78]
["bitfinex","SOLUSD",1673447960510,114.7208,15.718,15.702,20.0]
["bitfinex","SOLUSD",1673447960720,114.7208,15.718,15.703,21.92]
["bitfinex","SOLUSD",1673447960951,47.72,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673447961262,141.7691,15.72,15.704,20.0]
["bitfinex","SOLUSD",1673447961263,141.7691,15.72,15.705,21.92]
["bitfinex","SOLUSD",1673447961481,141.7691,15.72,15.705,69.68]
["bitfinex","SOLUSD",1673447961685,141.7691,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673447962004,141.7691,15.72,15.707,21.92]
["bitfinex","SOLUSD",1673447962192,141.7691,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673447962403,141.7691,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673447963033,161.1912,15.726,15.71,19.14496728]
["bitfinex","SOLUSD",1673447963239,20.0,15.725,15.711,1.92]
["bitfinex","SOLUSD",1673447963870,67.7,15.725,15.711,1.92]
["bitfinex","SOLUSD",1673447964080,67.7,15.725,15.708,67.76]
["bitfinex","SOLUSD",1673447964316,67.7,15.725,15.709,1.92]
["bitfinex","SOLUSD",1673447964822,67.7,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447965032,20.0,15.725,15.712,1.92]
["bitfinex","SOLUSD",1673447966421,67.7,15.725,15.712,1.92]
["bitfinex","SOLUSD",1673447966729,20.0,15.725,15.712,1.92]
["bitfinex","SOLUSD",1673447967673,67.7,15.725,15.712,1.92]
["bitfinex","SOLUSD",1673447968080,67.7,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447968290,20.0,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447968500,67.7,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673447969357,67.7,15.725,15.712,1.92]
["bitfinex","SOLUSD",1673447971353,27.69,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673447971570,27.69,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673447971766,27.69,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673447972089,20.0,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673447972284,27.69,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673447972919,47.72,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673447973135,47.72,15.719,15.706,1.92]
["bitfinex","SOLUSD",1673447973655,47.72,15.719,15.706,21.92]
["bitfinex","SOLUSD",1673447973867,47.72,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673447974186,20.0,15.718,15.699,47.78]
["bitfinex","SOLUSD",1673447974406,21.92,15.718,15.699,47.78]
["bitfinex","SOLUSD",1673447974607,47.73,15.717,15.699,47.78]
["bitfinex","SOLUSD",1673447974930,27.69,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673447975137,27.69,15.71,15.698,108.4593]
["bitfinex","SOLUSD",1673447976923,27.69,15.71,15.699,41.06496728]
["bitfinex","SOLUSD",1673447977145,27.69,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447978069,27.69,15.71,15.699,88.84496728]
["bitfinex","SOLUSD",1673447979447,67.73,15.718,15.699,88.84496728]
["bitfinex","SOLUSD",1673447979645,47.73,15.718,15.699,69.7]
["bitfinex","SOLUSD",1673447979864,156.5692,15.719,15.7,20.0]
["bitfinex","SOLUSD",1673447980057,156.5692,15.719,15.701,1.92]
["bitfinex","SOLUSD",1673447980276,156.5692,15.719,15.701,49.7]
["bitfinex","SOLUSD",1673447980489,156.5692,15.719,15.702,20.0]
["bitfinex","SOLUSD",1673447980818,20.0,15.718,15.703,1.92]
["bitfinex","SOLUSD",1673447981644,20.0,15.718,15.703,21.92]
["bitfinex","SOLUSD",1673447981979,20.0,15.718,15.704,20.0]
["bitfinex","SOLUSD",1673447982177,20.0,15.718,15.705,1.92]
["bitfinex","SOLUSD",1673447982384,156.5692,15.719,15.705,1.92]
["bitfinex","SOLUSD",1673447982595,20.0,15.718,15.7,47.78]
["bitfinex","SOLUSD",1673447982805,0.96,15.717,15.699,67.78]
["bitfinex","SOLUSD",1673447983018,48.69,15.717,15.699,67.78]
["bitfinex","SOLUSD",1673447983232,20.0,15.716,15.699,67.78]
["bitfinex","SOLUSD",1673447983632,47.73,15.715,15.699,67.78]
["bitfinex","SOLUSD",1673447983844,47.73,15.715,15.7,1.92]
["bitfinex","SOLUSD",1673447984049,20.0,15.716,15.7,0.96]
["bitfinex","SOLUSD",1673447984266,20.0,15.716,15.699,67.78]
["bitfinex","SOLUSD",1673447985332,20.0,15.716,15.7,0.96]
["bitfinex","SOLUSD",1673447985525,20.0,15.716,15.701,0.96]
["bitfinex","SOLUSD",1673447985762,20.0,15.717,15.701,67.88496728]
["bitfinex","SOLUSD",1673447985972,20.0,15.717,15.702,20.96]
["bitfinex","SOLUSD",1673447986195,20.0,15.717,15.703,0.96]
["bitfinex","SOLUSD",1673447987038,20.0,15.716,15.703,0.96]
["bitfinex","SOLUSD",1673447987450,20.0,15.716,15.7,47.78]
["bitfinex","SOLUSD",1673447987659,27.67,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673447987867,27.67,15.71,15.698,19.14496728]
["bitfinex","SOLUSD",1673447988074,138.64,15.71,15.693,47.8]
["bitfinex","SOLUSD",1673447988287,138.64,15.71,15.681,20.0]
["bitfinex","SOLUSD",1673447988288,49.67,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673447988830,20.0,15.708,15.694,20.0]
["bitfinex","SOLUSD",1673447989144,0.96,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673447989343,49.67,15.709,15.695,47.8]
["bitfinex","SOLUSD",1673447989557,21.92,15.709,15.694,67.8]
["bitfinex","SOLUSD",1673447989978,21.92,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673447990595,21.92,15.709,15.695,1.92]
["bitfinex","SOLUSD",1673447991243,1.92,15.709,15.695,1.92]
["bitfinex","SOLUSD",1673447992403,138.64,15.71,15.695,21.92]
["bitfinex","SOLUSD",1673447992713,138.64,15.71,15.696,67.79]
["bitfinex","SOLUSD",1673447992917,138.64,15.71,15.697,1.92]
["bitfinex","SOLUSD",1673447993324,138.64,15.71,15.696,20.0]
["bitfinex","SOLUSD",1673447993535,20.0,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673447993761,20.0,15.708,15.694,20.0]
["bitfinex","SOLUSD",1673447993965,1.92,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673447994176,1.92,15.707,15.692,20.0]
["bitfinex","SOLUSD",1673447994381,1.92,15.707,15.692,67.8]
["bitfinex","SOLUSD",1673447994907,1.92,15.707,15.693,1.92]
["bitfinex","SOLUSD",1673447995118,1.92,15.707,15.693,21.92]
["bitfinex","SOLUSD",1673447995318,0.96,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673447995524,47.75,15.709,15.695,21.92]
["bitfinex","SOLUSD",1673447995763,0.96,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673447995965,0.96,15.708,15.697,1.92]
["bitfinex","SOLUSD",1673447996384,138.64,15.71,15.697,1.92]
["bitfinex","SOLUSD",1673447996598,27.95,15.71,15.697,88.85496728]
["bitfinex","SOLUSD",1673447997017,27.95,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673447997223,27.95,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673447998477,27.95,15.71,15.699,41.06496728]
["bitfinex","SOLUSD",1673447998799,27.95,15.71,15.699,69.7]
["bitfinex","SOLUSD",1673447999020,27.95,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673448000382,47.73,15.716,15.7,19.14496728]
["bitfinex","SOLUSD",1673448000571,156.5692,15.719,15.701,41.92]
["bitfinex","SOLUSD",1673448001125,108.8492,15.719,15.702,66.91496728]
["bitfinex","SOLUSD",1673448001334,108.8492,15.719,15.703,21.92]
["bitfinex","SOLUSD",1673448001540,108.8492,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673448001740,108.8492,15.719,15.705,21.92]
["bitfinex","SOLUSD",1673448003213,1.92,15.718,15.705,21.92]
["bitfinex","SOLUSD",1673448003549,0.96,15.718,15.705,21.92]
["bitfinex","SOLUSD",1673448003860,0.96,15.717,15.705,21.92]
["bitfinex","SOLUSD",1673448004060,0.96,15.716,15.705,21.92]
["bitfinex","SOLUSD",1673448004270,108.8492,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673448004481,1.92,15.718,15.705,20.0]
["bitfinex","SOLUSD",1673448004806,1.92,15.718,15.706,1.92]
["bitfinex","SOLUSD",1673448007627,21.92,15.718,15.706,1.92]
["bitfinex","SOLUSD",1673448008173,67.73,15.717,15.7,47.78]
["bitfinex","SOLUSD",1673448008384,27.69,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673448009310,0.96,15.709,15.698,108.5262]
["bitfinex","SOLUSD",1673448009520,27.69,15.71,15.698,108.5262]
["bitfinex","SOLUSD",1673448009946,27.69,15.71,15.699,21.92]
["bitfinex","SOLUSD",1673448010900,108.8492,15.719,15.7,47.78]
["bitfinex","SOLUSD",1673448011115,108.8492,15.719,15.701,1.92]
["bitfinex","SOLUSD",1673448011311,108.8492,15.719,15.701,21.92]
["bitfinex","SOLUSD",1673448011522,108.8492,15.719,15.702,47.77]
["bitfinex","SOLUSD",1673448011730,108.8492,15.719,15.703,1.92]
["bitfinex","SOLUSD",1673448011937,108.8492,15.719,15.703,41.06496728]
["bitfinex","SOLUSD",1673448012153,108.8492,15.719,15.704,86.91496728]
["bitfinex","SOLUSD",1673448012366,108.8492,15.719,15.705,21.92]
["bitfinex","SOLUSD",1673448012570,108.8492,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673448012890,108.8492,15.719,15.707,21.92]
["bitfinex","SOLUSD",1673448013105,108.8492,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673448013419,255.0831,15.72,15.709,21.92]
["bitfinex","SOLUSD",1673448013953,144.3231,15.72,15.709,21.92]
["bitfinex","SOLUSD",1673448014155,144.3231,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673448014557,255.0831,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673448014889,67.72,15.719,15.702,47.77]
["bitfinex","SOLUSD",1673448015098,67.72,15.719,15.69,90.79]
["bitfinex","SOLUSD",1673448015099,20.0,15.718,15.7,47.78]
["bitfinex","SOLUSD",1673448015303,21.92,15.717,15.7,47.78]
["bitfinex","SOLUSD",1673448015503,69.65,15.717,15.7,47.78]
["bitfinex","SOLUSD",1673448015930,20.0,15.716,15.701,20.0]
["bitfinex","SOLUSD",1673448016134,27.69,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673448016366,27.69,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673448016682,27.69,15.71,15.698,162.3928]
["bitfinex","SOLUSD",1673448016871,27.69,15.71,15.698,114.6028]
["bitfinex","SOLUSD",1673448017819,27.69,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673448018988,27.69,15.71,15.694,47.8]
["bitfinex","SOLUSD",1673448019183,21.92,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673448019603,21.92,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673448020365,21.92,15.709,15.695,1.92]
["bitfinex","SOLUSD",1673448020671,21.92,15.709,15.695,49.72]
["bitfinex","SOLUSD",1673448020879,21.92,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673448021501,21.92,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673448022455,21.92,15.709,15.694,39.14496728]
["bitfinex","SOLUSD",1673448022668,21.92,15.709,15.695,1.92]
["bitfinex","SOLUSD",1673448023609,21.92,15.709,15.694,19.14496728]
["bitfinex","SOLUSD",1673448023833,21.92,15.709,15.69,47.81]
["bitfinex","SOLUSD",1673448023834,27.69,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673448024047,27.69,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673448026025,27.69,15.7,15.689,67.81]
["bitfinex","SOLUSD",1673448026260,27.69,15.7,15.69,1.92]
["bitfinex","SOLUSD",1673448026995,27.69,15.7,15.69,21.92]
["bitfinex","SOLUSD",1673448030464,27.69,15.7,15.69,39.14496728]
["bitfinex","SOLUSD",1673448030671,27.69,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673448031490,27.69,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448031814,27.69,15.7,15.693,1.92]
["bitfinex","SOLUSD",1673448033088,27.69,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448033300,27.69,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673448036653,21.92,15.699,15.68,150.7933]
["bitfinex","SOLUSD",1673448036876,27.69,15.69,15.68,150.7933]
["bitfinex","SOLUSD",1673448037180,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448038764,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448038964,1.92,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448039172,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448040756,27.69,15.69,15.681,1.92]
["bitfinex","SOLUSD",1673448040968,27.69,15.69,15.681,21.92]
["bitfinex","SOLUSD",1673448041401,47.8,15.695,15.681,41.06496728]
["bitfinex","SOLUSD",1673448041594,47.79,15.697,15.681,21.92]
["bitfinex","SOLUSD",1673448041923,20.0,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673448042241,20.0,15.696,15.684,1.92]
["bitfinex","SOLUSD",1673448042447,20.0,15.698,15.685,20.0]
["bitfinex","SOLUSD",1673448042656,20.0,15.698,15.686,1.92]
["bitfinex","SOLUSD",1673448043907,20.0,15.697,15.683,67.83]
["bitfinex","SOLUSD",1673448044116,20.96,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673448044543,20.0,15.695,15.67,27.69]
["bitfinex","SOLUSD",1673448044751,27.67,15.69,15.67,91.03]
["bitfinex","SOLUSD",1673448045163,27.67,15.69,15.67,27.69]
["bitfinex","SOLUSD",1673448045374,27.67,15.69,15.677,67.85]
["bitfinex","SOLUSD",1673448050148,27.67,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673448052878,27.67,15.69,15.682,0.96]
["bitfinex","SOLUSD",1673448053916,27.67,15.69,15.683,0.96]
["bitfinex","SOLUSD",1673448056856,27.91,15.7,15.684,48.79]
["bitfinex","SOLUSD",1673448057170,27.91,15.7,15.685,40.96]
["bitfinex","SOLUSD",1673448057383,27.91,15.7,15.686,0.96]
["bitfinex","SOLUSD",1673448057601,27.91,15.7,15.686,67.92496728]
["bitfinex","SOLUSD",1673448057796,27.91,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673448058322,27.91,15.7,15.689,66.95496728]
["bitfinex","SOLUSD",1673448058656,27.91,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673448059815,27.91,15.7,15.689,0.96]
["bitfinex","SOLUSD",1673448060122,27.91,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673448061076,27.91,15.7,15.689,0.96]
["bitfinex","SOLUSD",1673448061276,1.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673448061595,69.7,15.699,15.681,47.84]
["bitfinex","SOLUSD",1673448061801,69.7,15.699,15.68,161.2325]
["bitfinex","SOLUSD",1673448061802,27.69,15.69,15.68,161.2325]
["bitfinex","SOLUSD",1673448062527,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448062727,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448062944,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448063794,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448063988,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448064414,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448064745,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448065365,27.69,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673448066007,27.69,15.69,15.682,1.92]
["bitfinex","SOLUSD",1673448066325,27.69,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673448066956,27.69,15.69,15.682,1.92]
["bitfinex","SOLUSD",1673448068959,47.8,15.693,15.683,19.14496728]
["bitfinex","SOLUSD",1673448069149,112.7937,15.696,15.684,1.92]
["bitfinex","SOLUSD",1673448069361,112.7937,15.696,15.685,1.92]
["bitfinex","SOLUSD",1673448069569,112.4076,15.697,15.685,1.92]
["bitfinex","SOLUSD",1673448069780,138.67,15.7,15.685,21.92]
["bitfinex","SOLUSD",1673448069781,27.91,15.7,15.685,21.92]
["bitfinex","SOLUSD",1673448069993,27.91,15.7,15.686,67.82]
["bitfinex","SOLUSD",1673448070212,27.91,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673448070632,27.91,15.7,15.687,21.92]
["bitfinex","SOLUSD",1673448070847,27.91,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673448071051,27.91,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673448071460,27.91,15.7,15.689,21.92]
["bitfinex","SOLUSD",1673448072834,27.91,15.7,15.689,0.96]
["bitfinex","SOLUSD",1673448073046,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673448073254,1.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673448073462,21.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673448073889,20.0,15.698,15.684,47.83]
["bitfinex","SOLUSD",1673448074209,21.92,15.697,15.681,67.84]
["bitfinex","SOLUSD",1673448074423,20.0,15.696,15.681,67.84]
["bitfinex","SOLUSD",1673448074738,20.96,15.695,15.681,67.84]
["bitfinex","SOLUSD",1673448074957,0.96,15.695,15.681,67.84]
["bitfinex","SOLUSD",1673448075146,180.1083,15.696,15.682,1.92]
["bitfinex","SOLUSD",1673448075355,47.79,15.698,15.682,21.06496728]
["bitfinex","SOLUSD",1673448075683,27.91,15.7,15.684,20.0]
["bitfinex","SOLUSD",1673448075893,27.91,15.7,15.685,1.92]
["bitfinex","SOLUSD",1673448076111,27.91,15.7,15.685,68.89496728]
["bitfinex","SOLUSD",1673448076314,27.91,15.7,15.686,39.14496728]
["bitfinex","SOLUSD",1673448076533,27.91,15.7,15.687,21.92]
["bitfinex","SOLUSD",1673448076720,27.91,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673448076931,27.91,15.7,15.689,21.92]
["bitfinex","SOLUSD",1673448077155,27.91,15.7,15.689,69.73]
["bitfinex","SOLUSD",1673448079050,27.91,15.7,15.689,49.73]
["bitfinex","SOLUSD",1673448079264,27.91,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673448079452,27.91,15.7,15.688,67.82]
["bitfinex","SOLUSD",1673448079663,1.92,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673448079996,69.7,15.699,15.682,47.83]
["bitfinex","SOLUSD",1673448080184,20.0,15.698,15.681,178.4493]
["bitfinex","SOLUSD",1673448080391,21.92,15.697,15.681,178.4493]
["bitfinex","SOLUSD",1673448080608,129.6559,15.696,15.681,178.4493]
["bitfinex","SOLUSD",1673448080820,1.92,15.695,15.681,178.4493]
["bitfinex","SOLUSD",1673448081045,1.92,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673448081465,0.96,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673448082100,1.92,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673448082318,49.72,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673448082531,49.72,15.695,15.682,21.92]
["bitfinex","SOLUSD",1673448083885,49.72,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673448084410,49.72,15.695,15.681,110.6093]
["bitfinex","SOLUSD",1673448084620,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448084836,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448085046,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448086416,27.69,15.69,15.681,1.92]
["bitfinex","SOLUSD",1673448088294,27.69,15.69,15.68,32.0]
["bitfinex","SOLUSD",1673448088719,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448089454,20.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448090301,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448090848,0.96,15.688,15.68,32.0]
["bitfinex","SOLUSD",1673448091063,0.96,15.689,15.68,32.0]
["bitfinex","SOLUSD",1673448093460,48.78,15.688,15.68,32.0]
["bitfinex","SOLUSD",1673448093672,20.96,15.687,15.68,32.0]
["bitfinex","SOLUSD",1673448094403,20.0,15.686,15.68,32.0]
["bitfinex","SOLUSD",1673448095375,1.92,15.685,15.68,32.0]
["bitfinex","SOLUSD",1673448096100,21.92,15.685,15.68,32.0]
["bitfinex","SOLUSD",1673448097889,21.92,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448100179,1.92,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448101140,20.0,15.687,15.68,31.93701623]
["bitfinex","SOLUSD",1673448103568,21.92,15.686,15.68,31.93701623]
["bitfinex","SOLUSD",1673448104097,20.0,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448104603,21.92,15.684,15.68,31.93701623]
["bitfinex","SOLUSD",1673448108923,20.0,15.686,15.68,31.93701623]
["bitfinex","SOLUSD",1673448109143,20.0,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448110404,0.96,15.684,15.68,31.93701623]
["bitfinex","SOLUSD",1673448110811,0.96,15.683,15.68,31.93701623]
["bitfinex","SOLUSD",1673448111121,0.96,15.684,15.68,31.93701623]
["bitfinex","SOLUSD",1673448111550,1.92,15.684,15.68,31.93701623]
["bitfinex","SOLUSD",1673448112395,0.96,15.684,15.68,31.93701623]
["bitfinex","SOLUSD",1673448112797,1.92,15.684,15.68,31.93701623]
["bitfinex","SOLUSD",1673448113130,20.0,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448113349,20.0,15.686,15.68,31.93701623]
["bitfinex","SOLUSD",1673448114402,1.92,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448115768,21.92,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448119862,1.92,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448120701,0.96,15.685,15.68,31.93701623]
["bitfinex","SOLUSD",1673448121208,0.96,15.686,15.68,31.93701623]
["bitfinex","SOLUSD",1673448121419,1.92,15.686,15.68,31.93701623]
["bitfinex","SOLUSD",1673448121636,0.96,15.686,15.68,31.93701623]
["bitfinex","SOLUSD",1673448121962,20.0,15.687,15.68,31.93701623]
["bitfinex","SOLUSD",1673448122886,18.6,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673448123329,18.6,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673448124684,18.6,15.69,15.683,49.75]
["bitfinex","SOLUSD",1673448124904,109.6559,15.696,15.683,49.75]
["bitfinex","SOLUSD",1673448125221,20.0,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673448125430,20.0,15.695,15.685,1.92]
["bitfinex","SOLUSD",1673448125743,18.37,15.7,15.686,1.0498643]
["bitfinex","SOLUSD",1673448125951,18.37,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673448126145,18.37,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673448126354,18.37,15.7,15.687,21.92]
["bitfinex","SOLUSD",1673448126578,18.37,15.7,15.687,69.74]
["bitfinex","SOLUSD",1673448126790,18.37,15.7,15.688,20.0]
["bitfinex","SOLUSD",1673448126998,18.37,15.7,15.689,1.92]
["bitfinex","SOLUSD",1673448127510,18.37,15.7,15.689,49.73]
["bitfinex","SOLUSD",1673448128049,18.4,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673448128265,18.4,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673448128482,18.4,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448130056,18.4,15.7,15.691,48.77]
["bitfinex","SOLUSD",1673448130264,18.4,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448132574,18.4,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448132784,18.4,15.7,15.693,1.92]
["bitfinex","SOLUSD",1673448134155,18.4,15.7,15.693,0.96]
["bitfinex","SOLUSD",1673448134467,18.4,15.7,15.693,47.8]
["bitfinex","SOLUSD",1673448134660,18.4,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448135107,92.24,15.7,15.687,67.82]
["bitfinex","SOLUSD",1673448135413,1.92,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673448135628,21.92,15.699,15.688,226.7567]
["bitfinex","SOLUSD",1673448136024,1.92,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673448136568,92.2,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673448137712,18.33,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673448137923,18.33,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673448138135,18.33,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673448140348,1.92,15.699,15.688,274.5767]
["bitfinex","SOLUSD",1673448140978,1.92,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673448141621,18.33,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673448143806,18.33,15.7,15.69,49.73]
["bitfinex","SOLUSD",1673448144023,18.33,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448144441,18.33,15.7,15.692,47.8]
["bitfinex","SOLUSD",1673448144772,18.33,15.7,15.693,20.0]
["bitfinex","SOLUSD",1673448146240,18.33,15.7,15.694,47.8]
["bitfinex","SOLUSD",1673448146431,18.33,15.7,15.693,47.8]
["bitfinex","SOLUSD",1673448146638,18.33,15.7,15.691,67.81]
["bitfinex","SOLUSD",1673448146855,18.33,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448147724,20.0,15.705,15.692,47.8]
["bitfinex","SOLUSD",1673448147937,20.0,15.705,15.693,0.96]
["bitfinex","SOLUSD",1673448148139,20.0,15.705,15.694,0.96]
["bitfinex","SOLUSD",1673448148352,0.96,15.704,15.693,0.96]
["bitfinex","SOLUSD",1673448149627,20.0,15.705,15.693,0.96]
["bitfinex","SOLUSD",1673448149817,87.81117577,15.706,15.694,0.96]
["bitfinex","SOLUSD",1673448150024,20.0,15.705,15.695,0.96]
["bitfinex","SOLUSD",1673448150234,20.0,15.705,15.696,0.96]
["bitfinex","SOLUSD",1673448151606,67.76,15.705,15.695,0.96]
["bitfinex","SOLUSD",1673448151821,67.76,15.705,15.694,0.96]
["bitfinex","SOLUSD",1673448152140,20.0,15.705,15.695,0.96]
["bitfinex","SOLUSD",1673448152353,20.0,15.705,15.692,47.8]
["bitfinex","SOLUSD",1673448152564,20.0,15.705,15.69,20.0]
["bitfinex","SOLUSD",1673448152565,0.96,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673448152773,20.96,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673448153619,20.96,15.704,15.69,47.81]
["bitfinex","SOLUSD",1673448153826,20.96,15.704,15.691,0.96]
["bitfinex","SOLUSD",1673448154144,20.96,15.704,15.692,0.96]
["bitfinex","SOLUSD",1673448154358,133.3622,15.704,15.692,0.96]
["bitfinex","SOLUSD",1673448154555,132.4022,15.704,15.692,47.8]
["bitfinex","SOLUSD",1673448154763,47.77,15.703,15.69,47.81]
["bitfinex","SOLUSD",1673448154982,0.96,15.703,15.69,47.81]
["bitfinex","SOLUSD",1673448155179,0.96,15.702,15.689,47.81]
["bitfinex","SOLUSD",1673448155510,0.96,15.701,15.689,47.81]
["bitfinex","SOLUSD",1673448156466,0.96,15.701,15.69,1.92]
["bitfinex","SOLUSD",1673448157413,0.96,15.702,15.69,1.92]
["bitfinex","SOLUSD",1673448157414,160.1722,15.704,15.69,1.92]
["bitfinex","SOLUSD",1673448157623,112.4022,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673448157811,112.4022,15.704,15.692,1.92]
["bitfinex","SOLUSD",1673448158345,112.4022,15.704,15.692,21.92]
["bitfinex","SOLUSD",1673448159287,112.4022,15.704,15.693,47.8]
["bitfinex","SOLUSD",1673448159517,112.4022,15.704,15.694,1.92]
["bitfinex","SOLUSD",1673448159828,20.0,15.705,15.694,21.92]
["bitfinex","SOLUSD",1673448160028,20.0,15.707,15.694,21.92]
["bitfinex","SOLUSD",1673448160654,20.0,15.708,15.694,21.92]
["bitfinex","SOLUSD",1673448161195,47.76,15.707,15.694,21.92]
["bitfinex","SOLUSD",1673448161510,20.0,15.706,15.694,21.92]
["bitfinex","SOLUSD",1673448162336,20.0,15.708,15.694,21.92]
["bitfinex","SOLUSD",1673448162877,47.76,15.707,15.694,21.92]
["bitfinex","SOLUSD",1673448163064,20.0,15.706,15.694,21.92]
["bitfinex","SOLUSD",1673448163700,20.0,15.708,15.694,21.92]
["bitfinex","SOLUSD",1673448164431,47.76,15.707,15.694,21.92]
["bitfinex","SOLUSD",1673448164663,20.0,15.706,15.694,21.92]
["bitfinex","SOLUSD",1673448165381,20.0,15.707,15.694,21.92]
["bitfinex","SOLUSD",1673448165595,20.0,15.708,15.694,21.92]
["bitfinex","SOLUSD",1673448167158,47.75,15.709,15.695,47.8]
["bitfinex","SOLUSD",1673448167372,18.35,15.71,15.696,21.92]
["bitfinex","SOLUSD",1673448167586,18.35,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673448167792,18.35,15.71,15.699,0.88137663]
["bitfinex","SOLUSD",1673448168002,18.35,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673448171694,13.8,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673448175488,47.73,15.715,15.7,1.92]
["bitfinex","SOLUSD",1673448175801,47.73,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673448175998,47.73,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673448176206,20.0,15.715,15.703,1.92]
["bitfinex","SOLUSD",1673448176845,67.73,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673448177059,67.73,15.716,15.71,33.0]
["bitfinex","SOLUSD",1673448177470,20.0,15.716,15.71,33.0]
["bitfinex","SOLUSD",1673448177682,20.0,15.718,15.71,33.0]
["bitfinex","SOLUSD",1673448178517,20.0,15.719,15.71,33.0]
["bitfinex","SOLUSD",1673448178942,47.73,15.718,15.71,33.0]
["bitfinex","SOLUSD",1673448179153,20.0,15.717,15.71,33.0]
["bitfinex","SOLUSD",1673448179991,20.0,15.718,15.71,33.0]
["bitfinex","SOLUSD",1673448184953,47.72,15.719,15.71,33.0]
["bitfinex","SOLUSD",1673448185166,101.656,15.72,15.711,1.92]
["bitfinex","SOLUSD",1673448185360,101.656,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448188328,109.0543,15.725,15.713,1.92]
["bitfinex","SOLUSD",1673448188518,109.0543,15.725,15.713,49.66]
["bitfinex","SOLUSD",1673448189359,109.0543,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673448190326,109.0543,15.725,15.715,1.92]
["bitfinex","SOLUSD",1673448191059,47.69,15.729,15.715,1.92]
["bitfinex","SOLUSD",1673448191380,47.69,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673448191579,69.17,15.73,15.717,21.92]
["bitfinex","SOLUSD",1673448191789,69.17,15.73,15.717,69.65]
["bitfinex","SOLUSD",1673448192322,69.17,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448193591,69.17,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673448193988,69.17,15.73,15.719,0.96]
["bitfinex","SOLUSD",1673448194199,69.17,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448194832,69.17,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673448195042,13.89,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673448196423,13.89,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448197687,20.0,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673448197883,69.62,15.727,15.712,247.882]
["bitfinex","SOLUSD",1673448198721,68.66,15.727,15.712,247.882]
["bitfinex","SOLUSD",1673448199140,68.66,15.727,15.713,1.92]
["bitfinex","SOLUSD",1673448199357,68.66,15.727,15.713,49.66]
["bitfinex","SOLUSD",1673448199677,20.96,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673448200092,0.96,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673448200320,0.96,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673448200837,69.17,15.73,15.715,48.69]
["bitfinex","SOLUSD",1673448201050,13.89,15.73,15.716,0.96]
["bitfinex","SOLUSD",1673448201264,13.89,15.73,15.717,0.96]
["bitfinex","SOLUSD",1673448201472,13.89,15.73,15.717,48.69]
["bitfinex","SOLUSD",1673448201660,13.89,15.73,15.718,20.96]
["bitfinex","SOLUSD",1673448202102,13.89,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448203788,13.89,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673448203998,13.89,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448204186,13.89,15.73,15.719,21.92]
["bitfinex","SOLUSD",1673448204840,13.89,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673448206411,13.89,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673448209974,13.89,15.73,15.722,20.0]
["bitfinex","SOLUSD",1673448210414,13.89,15.73,15.723,0.96]
["bitfinex","SOLUSD",1673448210726,13.89,15.73,15.723,1.92]
["bitfinex","SOLUSD",1673448210919,13.89,15.73,15.723,0.96]
["bitfinex","SOLUSD",1673448211131,13.89,15.73,15.723,1.92]
["bitfinex","SOLUSD",1673448211339,13.89,15.73,15.724,0.96]
["bitfinex","SOLUSD",1673448211558,13.89,15.73,15.725,0.96]
["bitfinex","SOLUSD",1673448212297,13.72,15.74,15.726,2.66211465]
["bitfinex","SOLUSD",1673448212501,13.72,15.74,15.727,0.96]
["bitfinex","SOLUSD",1673448212707,13.72,15.74,15.728,2.66211465]
["bitfinex","SOLUSD",1673448212918,13.72,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673448213117,13.72,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448213333,13.72,15.74,15.731,20.96]
["bitfinex","SOLUSD",1673448214080,69.0,15.74,15.729,1.70211465]
["bitfinex","SOLUSD",1673448214274,89.58,15.739,15.723,1.70211465]
["bitfinex","SOLUSD",1673448214489,13.82,15.73,15.72,118.8583]
["bitfinex","SOLUSD",1673448214707,13.82,15.73,15.72,158.00326728]
["bitfinex","SOLUSD",1673448214922,13.82,15.73,15.721,67.72]
["bitfinex","SOLUSD",1673448215350,68.62,15.739,15.723,21.06496728]
["bitfinex","SOLUSD",1673448215669,47.66,15.739,15.724,19.14496728]
["bitfinex","SOLUSD",1673448215861,13.76,15.74,15.726,0.90320057]
["bitfinex","SOLUSD",1673448216077,13.76,15.74,15.726,0.89407341]
["bitfinex","SOLUSD",1673448216304,13.76,15.74,15.728,0.89407341]
["bitfinex","SOLUSD",1673448216505,13.76,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673448217031,13.76,15.74,15.729,2.78702508]
["bitfinex","SOLUSD",1673448217563,13.76,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673448217880,0.96,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673448218088,13.76,15.74,15.729,1.80207969]
["bitfinex","SOLUSD",1673448218400,13.76,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448218588,13.76,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673448218802,13.76,15.74,15.732,0.96]
["bitfinex","SOLUSD",1673448219983,13.76,15.74,15.728,129.355]
["bitfinex","SOLUSD",1673448220189,13.76,15.74,15.729,1.81515146]
["bitfinex","SOLUSD",1673448220599,13.76,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673448220810,13.76,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673448221865,13.76,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448222285,48.62,15.739,15.723,47.71]
["bitfinex","SOLUSD",1673448222612,48.62,15.739,15.721,20.0]
["bitfinex","SOLUSD",1673448222613,13.82,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673448224896,13.82,15.73,15.722,1.92]
["bitfinex","SOLUSD",1673448225740,47.67,15.735,15.723,19.14496728]
["bitfinex","SOLUSD",1673448225988,109.1368,15.736,15.724,21.92]
["bitfinex","SOLUSD",1673448229575,13.76,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673448229882,47.66,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673448230089,47.66,15.739,15.729,1.92]
["bitfinex","SOLUSD",1673448231557,47.66,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673448231750,47.66,15.739,15.727,20.96]
["bitfinex","SOLUSD",1673448231965,47.66,15.739,15.728,0.96]
["bitfinex","SOLUSD",1673448233343,47.66,15.739,15.729,0.96]
["bitfinex","SOLUSD",1673448233531,13.76,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673448234376,13.76,15.74,15.728,0.96]
["bitfinex","SOLUSD",1673448234587,67.66,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673448234798,21.92,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673448235033,20.0,15.737,15.724,20.0]
["bitfinex","SOLUSD",1673448235219,0.96,15.736,15.724,20.0]
["bitfinex","SOLUSD",1673448235433,0.96,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448235763,48.63,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448235989,48.63,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448236289,47.67,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448239316,47.67,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448240795,47.67,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448241031,47.67,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448241247,47.67,15.735,15.72,118.8583]
["bitfinex","SOLUSD",1673448241869,21.92,15.734,15.72,118.8583]
["bitfinex","SOLUSD",1673448242304,47.68,15.733,15.72,118.8583]
["bitfinex","SOLUSD",1673448242518,18.23,15.73,15.719,118.0081]
["bitfinex","SOLUSD",1673448243020,47.69,15.729,15.719,118.0081]
["bitfinex","SOLUSD",1673448243237,18.23,15.73,15.719,118.0081]
["bitfinex","SOLUSD",1673448243444,0.96,15.729,15.719,118.0081]
["bitfinex","SOLUSD",1673448243650,0.96,15.729,15.72,20.0]
["bitfinex","SOLUSD",1673448245152,18.23,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448245887,18.23,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673448247255,18.23,15.73,15.719,138.0081]
["bitfinex","SOLUSD",1673448247256,18.23,15.73,15.719,118.0081]
["bitfinex","SOLUSD",1673448247448,0.96,15.729,15.719,118.0081]
["bitfinex","SOLUSD",1673448247659,48.65,15.729,15.719,118.0081]
["bitfinex","SOLUSD",1673448247871,18.23,15.73,15.719,118.0081]
["bitfinex","SOLUSD",1673448248198,18.23,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448249457,18.23,15.73,15.721,1.92]
["bitfinex","SOLUSD",1673448249652,18.23,15.73,15.722,20.0]
["bitfinex","SOLUSD",1673448249861,18.23,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673448250071,18.23,15.73,15.719,118.0081]
["bitfinex","SOLUSD",1673448250277,18.23,15.73,15.72,21.92]
["bitfinex","SOLUSD",1673448250510,18.23,15.73,15.719,118.0081]
["bitfinex","SOLUSD",1673448251456,18.23,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448251652,18.23,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673448251860,0.96,15.729,15.715,67.73]
["bitfinex","SOLUSD",1673448252069,1.92,15.729,15.717,67.73]
["bitfinex","SOLUSD",1673448252309,1.92,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673448252705,0.96,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673448252920,0.96,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673448254377,65.92,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673448254587,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673448256396,1.92,15.729,15.718,67.73]
["bitfinex","SOLUSD",1673448257635,1.92,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673448258375,18.23,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673448258584,18.23,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673448258797,18.23,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673448262182,18.23,15.73,15.719,67.72]
["bitfinex","SOLUSD",1673448263333,18.23,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673448263533,47.67,15.735,15.72,1.92]
["bitfinex","SOLUSD",1673448263745,47.67,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673448264051,236.5124,15.736,15.722,1.92]
["bitfinex","SOLUSD",1673448264381,116.7006,15.736,15.723,19.14496728]
["bitfinex","SOLUSD",1673448264579,116.7006,15.736,15.724,21.92]
["bitfinex","SOLUSD",1673448265110,116.7006,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673448265308,116.7006,15.736,15.726,1.92]
["bitfinex","SOLUSD",1673448265514,116.7006,15.736,15.726,21.92]
["bitfinex","SOLUSD",1673448265738,139.49,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673448265949,65.97,15.74,15.726,21.92]
["bitfinex","SOLUSD",1673448266154,115.2617,15.741,15.728,20.0]
["bitfinex","SOLUSD",1673448266372,115.2617,15.741,15.729,1.92]
["bitfinex","SOLUSD",1673448266588,115.2617,15.741,15.729,49.61]
["bitfinex","SOLUSD",1673448267210,115.2617,15.741,15.73,20.0]
["bitfinex","SOLUSD",1673448267415,47.63,15.748,15.731,1.92]
["bitfinex","SOLUSD",1673448267628,163.3003,15.748,15.731,49.61]
["bitfinex","SOLUSD",1673448268371,163.3003,15.748,15.732,20.0]
["bitfinex","SOLUSD",1673448268574,163.3003,15.748,15.733,1.92]
["bitfinex","SOLUSD",1673448268898,163.3003,15.748,15.733,49.6]
["bitfinex","SOLUSD",1673448269113,163.3003,15.748,15.734,20.0]
["bitfinex","SOLUSD",1673448269302,163.3003,15.748,15.735,1.92]
["bitfinex","SOLUSD",1673448269303,5.4773767,15.744,15.735,1.92]
["bitfinex","SOLUSD",1673448269514,5.4773767,15.744,15.736,20.0]
["bitfinex","SOLUSD",1673448269734,5.4773767,15.744,15.737,21.92]
["bitfinex","SOLUSD",1673448270156,5.4773767,15.744,15.738,47.66]
["bitfinex","SOLUSD",1673448270350,5.4773767,15.744,15.739,21.92]
["bitfinex","SOLUSD",1673448270884,5.4773767,15.744,15.739,20.0]
["bitfinex","SOLUSD",1673448272377,0.96,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673448272594,18.23,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673448273010,18.23,15.74,15.73,67.69]
["bitfinex","SOLUSD",1673448274056,122.8669767,15.744,15.73,67.69]
["bitfinex","SOLUSD",1673448274057,47.65,15.743,15.73,67.69]
["bitfinex","SOLUSD",1673448274269,5.4773767,15.744,15.73,67.69]
["bitfinex","SOLUSD",1673448274585,5.4773767,15.744,15.73,105.21496728]
["bitfinex","SOLUSD",1673448274796,5.4773767,15.744,15.732,83.65]
["bitfinex","SOLUSD",1673448275010,5.4773767,15.744,15.73,67.69]
["bitfinex","SOLUSD",1673448275222,5.4773767,15.744,15.731,1.92]
["bitfinex","SOLUSD",1673448275943,0.96,15.743,15.731,1.92]
["bitfinex","SOLUSD",1673448276162,5.4773767,15.744,15.731,1.92]
["bitfinex","SOLUSD",1673448276578,5.4773767,15.744,15.733,20.0]
["bitfinex","SOLUSD",1673448276801,5.4773767,15.744,15.734,1.92]
["bitfinex","SOLUSD",1673448277753,5.4773767,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673448277943,5.4773767,15.744,15.733,1.92]
["bitfinex","SOLUSD",1673448278153,5.4773767,15.744,15.731,47.69]
["bitfinex","SOLUSD",1673448278376,1.92,15.743,15.731,47.69]
["bitfinex","SOLUSD",1673448278602,0.96,15.743,15.73,67.69]
["bitfinex","SOLUSD",1673448278797,5.4773767,15.744,15.731,19.14496728]
["bitfinex","SOLUSD",1673448278998,5.4773767,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673448279208,5.4773767,15.744,15.732,67.68]
["bitfinex","SOLUSD",1673448279419,5.4773767,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673448279636,5.4773767,15.744,15.733,47.68]
["bitfinex","SOLUSD",1673448280272,5.4773767,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673448280485,5.4773767,15.744,15.733,1.92]
["bitfinex","SOLUSD",1673448280893,0.96,15.743,15.731,47.69]
["bitfinex","SOLUSD",1673448281103,0.96,15.743,15.73,47.69]
["bitfinex","SOLUSD",1673448281325,118.5064767,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673448282037,118.5064767,15.744,15.73,47.69]
["bitfinex","SOLUSD",1673448282252,21.92,15.743,15.73,47.69]
["bitfinex","SOLUSD",1673448282467,21.92,15.743,15.729,47.69]
["bitfinex","SOLUSD",1673448282888,69.57,15.743,15.729,47.69]
["bitfinex","SOLUSD",1673448284153,69.57,15.743,15.728,114.397]
["bitfinex","SOLUSD",1673448287650,18.29,15.74,15.728,114.397]
["bitfinex","SOLUSD",1673448287858,0.96,15.739,15.728,114.397]
["bitfinex","SOLUSD",1673448288177,18.29,15.74,15.729,20.96]
["bitfinex","SOLUSD",1673448289861,118.5064767,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673448290058,118.5064767,15.744,15.732,1.92]
["bitfinex","SOLUSD",1673448290382,118.5064767,15.744,15.732,47.68]
["bitfinex","SOLUSD",1673448290383,20.0,15.743,15.732,47.68]
["bitfinex","SOLUSD",1673448290570,20.0,15.743,15.731,47.69]
["bitfinex","SOLUSD",1673448290780,20.0,15.743,15.73,48.65]
["bitfinex","SOLUSD",1673448291010,20.0,15.743,15.731,0.96]
["bitfinex","SOLUSD",1673448291324,0.96,15.742,15.731,0.96]
["bitfinex","SOLUSD",1673448291512,0.96,15.743,15.731,20.96]
["bitfinex","SOLUSD",1673448291723,0.96,15.743,15.732,0.96]
["bitfinex","SOLUSD",1673448293006,118.5064767,15.744,15.732,0.96]
["bitfinex","SOLUSD",1673448293217,118.5064767,15.744,15.733,20.0]
["bitfinex","SOLUSD",1673448293420,5.4773767,15.744,15.734,0.96]
["bitfinex","SOLUSD",1673448293614,5.4773767,15.744,15.735,0.96]
["bitfinex","SOLUSD",1673448293820,5.4773767,15.744,15.736,20.96]
["bitfinex","SOLUSD",1673448294034,5.4773767,15.744,15.737,20.96]
["bitfinex","SOLUSD",1673448294244,5.4773767,15.744,15.738,20.96]
["bitfinex","SOLUSD",1673448294470,5.4773767,15.744,15.739,0.96]
["bitfinex","SOLUSD",1673448294674,5.4773767,15.744,15.74,20.0]
["bitfinex","SOLUSD",1673448299926,5.4773767,15.744,15.741,1.92]
["bitfinex","SOLUSD",1673448301202,18.34,15.75,15.741,1.92]
["bitfinex","SOLUSD",1673448301412,47.6,15.758,15.742,67.65]
["bitfinex","SOLUSD",1673448301630,19.14496728,15.756,15.742,20.0]
["bitfinex","SOLUSD",1673448302052,47.61,15.755,15.742,20.0]
["bitfinex","SOLUSD",1673448302777,18.34,15.75,15.738,67.66]
["bitfinex","SOLUSD",1673448302993,20.0,15.748,15.728,116.5843]
["bitfinex","SOLUSD",1673448303192,20.0,15.747,15.73,20.0]
["bitfinex","SOLUSD",1673448303402,0.96,15.746,15.73,20.0]
["bitfinex","SOLUSD",1673448303622,0.96,15.745,15.73,20.0]
["bitfinex","SOLUSD",1673448303821,0.96,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673448304040,47.64,15.745,15.73,20.0]
["bitfinex","SOLUSD",1673448304360,47.64,15.746,15.732,47.68]
["bitfinex","SOLUSD",1673448304552,20.96,15.745,15.732,47.68]
["bitfinex","SOLUSD",1673448304756,0.96,15.744,15.731,67.69]
["bitfinex","SOLUSD",1673448304972,0.96,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673448305188,48.61,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673448305396,0.96,15.743,15.731,20.0]
["bitfinex","SOLUSD",1673448309591,0.96,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673448309797,18.34,15.74,15.727,67.7]
["bitfinex","SOLUSD",1673448310136,18.34,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673448310541,18.34,15.74,15.729,67.69]
["bitfinex","SOLUSD",1673448311287,0.96,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673448311490,0.96,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673448311491,48.62,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673448311707,20.0,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673448311923,0.96,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673448313183,48.63,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673448313396,132.1967,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673448313608,0.96,15.735,15.724,47.71]
["bitfinex","SOLUSD",1673448314125,0.96,15.735,15.721,20.0]
["bitfinex","SOLUSD",1673448314126,0.96,15.734,15.722,67.71]
["bitfinex","SOLUSD",1673448314347,0.96,15.733,15.722,67.71]
["bitfinex","SOLUSD",1673448315917,0.96,15.733,15.722,47.71]
["bitfinex","SOLUSD",1673448316127,0.96,15.732,15.721,47.72]
["bitfinex","SOLUSD",1673448316336,0.96,15.731,15.721,47.72]
["bitfinex","SOLUSD",1673448316554,47.68,15.734,15.72,47.72]
["bitfinex","SOLUSD",1673448316768,18.34,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673448316981,0.96,15.729,15.719,109.7489]
["bitfinex","SOLUSD",1673448318440,0.96,15.729,15.718,47.73]
["bitfinex","SOLUSD",1673448318660,0.96,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673448318661,21.92,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673448318886,65.65,15.728,15.713,47.74]
["bitfinex","SOLUSD",1673448319065,18.18,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673448320437,135.3922,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673448320643,0.96,15.724,15.711,47.75]
["bitfinex","SOLUSD",1673448320851,20.0,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673448321184,20.0,15.725,15.713,1.92]
["bitfinex","SOLUSD",1673448322238,0.96,15.724,15.713,1.92]
["bitfinex","SOLUSD",1673448322554,0.96,15.724,15.711,47.75]
["bitfinex","SOLUSD",1673448322865,0.96,15.724,15.71,33.0]
["bitfinex","SOLUSD",1673448322866,18.34,15.72,15.71,33.0]
["bitfinex","SOLUSD",1673448323060,1.92,15.719,15.71,33.0]
["bitfinex","SOLUSD",1673448323936,21.92,15.719,15.71,33.0]
["bitfinex","SOLUSD",1673448324140,20.0,15.718,15.71,33.0]
["bitfinex","SOLUSD",1673448324354,1.92,15.717,15.71,33.0]
["bitfinex","SOLUSD",1673448324565,21.92,15.717,15.71,33.0]
["bitfinex","SOLUSD",1673448324775,20.0,15.716,15.71,33.0]
["bitfinex","SOLUSD",1673448324971,21.92,15.715,15.71,33.0]
["bitfinex","SOLUSD",1673448326455,20.0,15.716,15.71,33.0]
["bitfinex","SOLUSD",1673448326648,20.0,15.717,15.71,33.0]
["bitfinex","SOLUSD",1673448327068,132.6702,15.72,15.71,33.0]
["bitfinex","SOLUSD",1673448327279,132.6702,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673448327914,132.6702,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448328344,132.6702,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673448328546,18.2,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673448328762,20.0,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673448328988,118.57503903,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673448329175,86.84496728,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673448329508,66.84496728,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673448329723,66.84496728,15.727,15.714,21.92]
["bitfinex","SOLUSD",1673448329724,19.14496728,15.727,15.714,21.92]
["bitfinex","SOLUSD",1673448329916,0.96,15.726,15.714,21.92]
["bitfinex","SOLUSD",1673448330120,19.14496728,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673448330332,19.14496728,15.727,15.716,1.92]
["bitfinex","SOLUSD",1673448330767,20.0,15.726,15.715,47.73]
["bitfinex","SOLUSD",1673448331290,20.0,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673448331505,20.96,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673448332116,20.0,15.726,15.713,47.74]
["bitfinex","SOLUSD",1673448332325,0.96,15.725,15.714,1.92]
["bitfinex","SOLUSD",1673448332546,0.96,15.726,15.714,1.92]
["bitfinex","SOLUSD",1673448332762,0.96,15.726,15.715,47.73]
["bitfinex","SOLUSD",1673448333386,39.14496728,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673448333599,20.0,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673448333816,20.0,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673448334430,18.45,15.73,15.716,40.0]
["bitfinex","SOLUSD",1673448334647,18.45,15.73,15.717,1.92]
["bitfinex","SOLUSD",1673448334853,18.45,15.73,15.717,49.65]
["bitfinex","SOLUSD",1673448335063,18.45,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448335273,18.45,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673448335484,18.45,15.73,15.719,49.64]
["bitfinex","SOLUSD",1673448335695,18.45,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448335998,70.02000631,15.737,15.721,1.92]
["bitfinex","SOLUSD",1673448335999,50.87503903,15.737,15.721,1.92]
["bitfinex","SOLUSD",1673448336218,20.0,15.735,15.721,49.64]
["bitfinex","SOLUSD",1673448336739,20.0,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448336949,20.0,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448337161,20.0,15.735,15.723,49.63]
["bitfinex","SOLUSD",1673448337799,1.92,15.734,15.723,47.71]
["bitfinex","SOLUSD",1673448338221,27.58,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673448338436,27.58,15.73,15.72,111.7865]
["bitfinex","SOLUSD",1673448338753,27.58,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673448341688,27.58,15.73,15.722,20.0]
["bitfinex","SOLUSD",1673448341899,20.0,15.735,15.723,0.96]
["bitfinex","SOLUSD",1673448342108,20.0,15.735,15.724,0.96]
["bitfinex","SOLUSD",1673448342319,20.0,15.735,15.724,48.67]
["bitfinex","SOLUSD",1673448343173,1.92,15.734,15.724,47.71]
["bitfinex","SOLUSD",1673448343485,21.92,15.734,15.723,47.71]
["bitfinex","SOLUSD",1673448343676,21.92,15.734,15.722,47.71]
["bitfinex","SOLUSD",1673448343887,21.92,15.734,15.721,47.72]
["bitfinex","SOLUSD",1673448344630,21.92,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673448344840,1.92,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673448345062,1.92,15.734,15.723,47.71]
["bitfinex","SOLUSD",1673448346648,1.92,15.734,15.724,20.0]
["bitfinex","SOLUSD",1673448347087,0.96,15.734,15.724,20.0]
["bitfinex","SOLUSD",1673448347914,20.0,15.735,15.724,20.0]
["bitfinex","SOLUSD",1673448348133,20.0,15.735,15.725,48.66]
["bitfinex","SOLUSD",1673448348960,20.0,15.735,15.723,47.71]
["bitfinex","SOLUSD",1673448349173,20.0,15.734,15.723,47.71]
["bitfinex","SOLUSD",1673448349397,0.96,15.733,15.721,47.72]
["bitfinex","SOLUSD",1673448349601,20.0,15.734,15.722,1.92]
["bitfinex","SOLUSD",1673448349812,40.0,15.735,15.722,1.92]
["bitfinex","SOLUSD",1673448350022,0.96,15.734,15.723,47.71]
["bitfinex","SOLUSD",1673448351374,20.0,15.735,15.724,20.96]
["bitfinex","SOLUSD",1673448351590,20.0,15.735,15.725,0.96]
["bitfinex","SOLUSD",1673448351811,20.0,15.735,15.725,48.66]
["bitfinex","SOLUSD",1673448352023,20.0,15.735,15.726,0.96]
["bitfinex","SOLUSD",1673448354359,20.0,15.735,15.725,47.7]
["bitfinex","SOLUSD",1673448354674,20.0,15.734,15.722,47.71]
["bitfinex","SOLUSD",1673448354867,20.0,15.735,15.722,47.71]
["bitfinex","SOLUSD",1673448355404,20.0,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673448355809,20.0,15.735,15.724,49.63]
["bitfinex","SOLUSD",1673448356670,20.0,15.735,15.724,1.92]
["bitfinex","SOLUSD",1673448357819,20.0,15.735,15.725,47.7]
["bitfinex","SOLUSD",1673448358034,20.0,15.735,15.726,1.92]
["bitfinex","SOLUSD",1673448358876,20.0,15.735,15.726,49.62]
["bitfinex","SOLUSD",1673448359717,47.66,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673448359906,91.74,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673448359907,65.87,15.74,15.728,1.92]
["bitfinex","SOLUSD",1673448360246,0.96,15.739,15.728,1.92]
["bitfinex","SOLUSD",1673448361171,65.87,15.74,15.728,21.92]
["bitfinex","SOLUSD",1673448361503,18.21,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673448362239,18.21,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673448362868,1.92,15.739,15.728,132.4938]
["bitfinex","SOLUSD",1673448363180,0.96,15.739,15.728,132.4938]
["bitfinex","SOLUSD",1673448363392,0.96,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673448365819,1.92,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673448366027,0.96,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673448366439,18.21,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448367288,18.21,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673448367711,116.0502,15.744,15.732,47.68]
["bitfinex","SOLUSD",1673448368326,116.0502,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673448369812,116.0502,15.744,15.733,1.92]
["bitfinex","SOLUSD",1673448370023,116.0502,15.744,15.733,49.6]
["bitfinex","SOLUSD",1673448370214,116.0502,15.744,15.734,20.0]
["bitfinex","SOLUSD",1673448370419,116.0502,15.744,15.735,1.92]
["bitfinex","SOLUSD",1673448370634,116.0502,15.744,15.736,20.0]
["bitfinex","SOLUSD",1673448370865,47.63,15.749,15.737,21.92]
["bitfinex","SOLUSD",1673448371061,131.8527,15.75,15.737,69.59]
["bitfinex","SOLUSD",1673448371274,131.8527,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448372234,131.8527,15.75,15.739,1.92]
["bitfinex","SOLUSD",1673448375067,131.8527,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448376418,131.8527,15.75,15.739,0.96]
["bitfinex","SOLUSD",1673448376623,131.8527,15.75,15.74,0.96]
["bitfinex","SOLUSD",1673448377382,18.36,15.75,15.74,0.96]
["bitfinex","SOLUSD",1673448377692,18.36,15.75,15.741,0.96]
["bitfinex","SOLUSD",1673448377904,18.36,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673448378093,18.36,15.75,15.741,0.96]
["bitfinex","SOLUSD",1673448378720,18.36,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673448379253,18.36,15.75,15.741,0.96]
["bitfinex","SOLUSD",1673448379792,18.36,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673448380843,18.36,15.75,15.743,0.96]
["bitfinex","SOLUSD",1673448381786,47.63,15.751,15.743,0.96]
["bitfinex","SOLUSD",1673448382001,47.61,15.755,15.744,0.96]
["bitfinex","SOLUSD",1673448383353,47.61,15.755,15.74,20.0]
["bitfinex","SOLUSD",1673448383564,20.0,15.754,15.74,20.0]
["bitfinex","SOLUSD",1673448384094,47.62,15.753,15.74,20.0]
["bitfinex","SOLUSD",1673448384630,112.8465,15.752,15.741,1.92]
["bitfinex","SOLUSD",1673448385769,47.61,15.755,15.741,1.92]
["bitfinex","SOLUSD",1673448386537,47.61,15.755,15.741,49.58]
["bitfinex","SOLUSD",1673448386847,1.92,15.754,15.741,1.92]
["bitfinex","SOLUSD",1673448387364,47.62,15.753,15.741,1.92]
["bitfinex","SOLUSD",1673448388093,18.24,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448388296,18.24,15.75,15.737,40.0]
["bitfinex","SOLUSD",1673448388297,0.96,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448388615,48.59,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448389148,47.63,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448389359,47.63,15.749,15.738,1.92]
["bitfinex","SOLUSD",1673448390209,47.63,15.749,15.738,21.92]
["bitfinex","SOLUSD",1673448392215,18.24,15.75,15.738,21.92]
["bitfinex","SOLUSD",1673448392615,18.24,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448393477,47.63,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673448393793,47.63,15.749,15.738,67.66]
["bitfinex","SOLUSD",1673448394006,18.24,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448394214,18.24,15.75,15.739,1.92]
["bitfinex","SOLUSD",1673448397666,110.2672,15.752,15.739,1.92]
["bitfinex","SOLUSD",1673448397870,47.63,15.751,15.741,20.0]
["bitfinex","SOLUSD",1673448398081,47.61,15.755,15.742,1.92]
["bitfinex","SOLUSD",1673448398518,20.0,15.754,15.742,1.92]
["bitfinex","SOLUSD",1673448399131,47.62,15.753,15.742,1.92]
["bitfinex","SOLUSD",1673448399565,118.65,15.752,15.742,1.92]
["bitfinex","SOLUSD",1673448401556,118.65,15.752,15.742,21.92]
["bitfinex","SOLUSD",1673448402197,47.61,15.755,15.742,21.92]
["bitfinex","SOLUSD",1673448402511,13.75,15.75,15.742,21.92]
["bitfinex","SOLUSD",1673448403043,13.75,15.75,15.742,1.92]
["bitfinex","SOLUSD",1673448403249,13.75,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673448403872,13.75,15.75,15.742,20.96]
["bitfinex","SOLUSD",1673448404078,13.75,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673448404403,13.75,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673448404404,47.63,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673448404592,20.0,15.748,15.73,47.69]
["bitfinex","SOLUSD",1673448404802,13.64,15.74,15.73,167.0507]
["bitfinex","SOLUSD",1673448405023,13.64,15.74,15.73,119.3607]
["bitfinex","SOLUSD",1673448406383,48.62,15.739,15.722,47.71]
["bitfinex","SOLUSD",1673448406593,68.61,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673448406803,0.96,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673448407027,20.96,15.738,15.722,47.71]
["bitfinex","SOLUSD",1673448407246,13.75,15.73,15.722,47.71]
["bitfinex","SOLUSD",1673448407451,13.75,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673448407647,13.75,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673448407858,13.75,15.73,15.71,46.88]
["bitfinex","SOLUSD",1673448407859,13.73,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673448408067,13.73,15.73,15.714,39.14496728]
["bitfinex","SOLUSD",1673448408068,1.92,15.729,15.714,39.14496728]
["bitfinex","SOLUSD",1673448408278,1.92,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673448408493,47.69,15.728,15.714,67.74]
["bitfinex","SOLUSD",1673448408906,68.89,15.73,15.714,86.88496728]
["bitfinex","SOLUSD",1673448408907,47.69,15.729,15.714,86.88496728]
["bitfinex","SOLUSD",1673448409124,68.89,15.73,15.714,86.88496728]
["bitfinex","SOLUSD",1673448410398,68.89,15.73,15.715,1.92]
["bitfinex","SOLUSD",1673448410600,13.75,15.73,15.715,41.06496728]
["bitfinex","SOLUSD",1673448410809,47.68,15.734,15.716,66.87496728]
["bitfinex","SOLUSD",1673448411133,13.72,15.73,15.717,40.96]
["bitfinex","SOLUSD",1673448411349,13.72,15.73,15.718,0.96]
["bitfinex","SOLUSD",1673448411542,13.72,15.73,15.719,0.96]
["bitfinex","SOLUSD",1673448411756,13.72,15.73,15.72,0.96]
["bitfinex","SOLUSD",1673448411954,13.72,15.73,15.721,0.96]
["bitfinex","SOLUSD",1673448412166,13.72,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448412919,13.72,15.73,15.722,0.96]
["bitfinex","SOLUSD",1673448413651,13.72,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448414166,13.72,15.73,15.718,67.73]
["bitfinex","SOLUSD",1673448414370,0.96,15.729,15.717,40.0]
["bitfinex","SOLUSD",1673448414586,0.96,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673448414805,68.88,15.73,15.716,40.0]
["bitfinex","SOLUSD",1673448415022,47.69,15.729,15.716,40.0]
["bitfinex","SOLUSD",1673448415237,47.69,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673448415440,13.75,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448415760,13.75,15.73,15.718,40.0]
["bitfinex","SOLUSD",1673448415962,13.75,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673448416488,13.75,15.73,15.72,47.72]
["bitfinex","SOLUSD",1673448416702,13.75,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448417208,13.75,15.73,15.722,0.96]
["bitfinex","SOLUSD",1673448418691,13.75,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448419527,13.75,15.73,15.722,0.96]
["bitfinex","SOLUSD",1673448420163,13.75,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448420908,18.39,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448421334,18.39,15.73,15.722,0.96]
["bitfinex","SOLUSD",1673448423328,18.39,15.73,15.721,20.96]
["bitfinex","SOLUSD",1673448423852,18.39,15.73,15.722,1.92]
["bitfinex","SOLUSD",1673448425442,18.39,15.73,15.722,0.96]
["bitfinex","SOLUSD",1673448425970,18.39,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673448426365,0.96,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673448426574,0.96,15.729,15.718,40.0]
["bitfinex","SOLUSD",1673448427329,0.96,15.728,15.718,40.0]
["bitfinex","SOLUSD",1673448427536,0.96,15.727,15.718,20.0]
["bitfinex","SOLUSD",1673448428468,91.95,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448428679,47.69,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673448428884,0.96,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673448429314,1.92,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673448429837,47.69,15.728,15.707,47.76]
["bitfinex","SOLUSD",1673448430052,18.4,15.72,15.707,166.687]
["bitfinex","SOLUSD",1673448430276,0.96,15.719,15.707,118.927]
["bitfinex","SOLUSD",1673448430675,48.68,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673448430886,66.12,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673448431086,18.4,15.72,15.707,118.927]
["bitfinex","SOLUSD",1673448431533,21.92,15.719,15.707,118.927]
["bitfinex","SOLUSD",1673448431731,21.92,15.719,15.705,47.76]
["bitfinex","SOLUSD",1673448431732,20.0,15.718,15.705,47.76]
["bitfinex","SOLUSD",1673448432065,67.73,15.718,15.698,156.0753]
["bitfinex","SOLUSD",1673448432468,0.96,15.717,15.698,156.0753]
["bitfinex","SOLUSD",1673448432789,0.96,15.716,15.699,20.0]
["bitfinex","SOLUSD",1673448433005,0.96,15.715,15.699,20.0]
["bitfinex","SOLUSD",1673448433192,0.96,15.715,15.7,47.78]
["bitfinex","SOLUSD",1673448433407,54.97237236,15.714,15.71,20.4824]
["bitfinex","SOLUSD",1673448433611,20.0,15.713,15.71,20.4824]
["bitfinex","SOLUSD",1673448433836,20.0,15.711,15.694,20.0]
["bitfinex","SOLUSD",1673448434047,93.83,15.71,15.695,47.8]
["bitfinex","SOLUSD",1673448434250,20.0,15.709,15.695,47.8]
["bitfinex","SOLUSD",1673448434676,1.92,15.708,15.695,47.8]
["bitfinex","SOLUSD",1673448434881,64.26196355,15.708,15.694,47.8]
["bitfinex","SOLUSD",1673448435092,18.33,15.7,15.695,20.0]
["bitfinex","SOLUSD",1673448435312,62.34196355,15.707,15.695,20.0]
["bitfinex","SOLUSD",1673448435626,62.34196355,15.707,15.691,40.0]
["bitfinex","SOLUSD",1673448435948,47.75,15.709,15.691,103.65]
["bitfinex","SOLUSD",1673448436143,18.27,15.71,15.692,47.8]
["bitfinex","SOLUSD",1673448436353,18.27,15.71,15.693,20.0]
["bitfinex","SOLUSD",1673448436567,18.27,15.71,15.694,20.0]
["bitfinex","SOLUSD",1673448436778,18.27,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673448436989,18.27,15.71,15.696,0.96]
["bitfinex","SOLUSD",1673448437189,18.27,15.71,15.697,0.96]
["bitfinex","SOLUSD",1673448437403,18.27,15.71,15.698,20.96]
["bitfinex","SOLUSD",1673448437611,18.27,15.71,15.699,0.96]
["bitfinex","SOLUSD",1673448437945,18.27,15.71,15.698,68.75]
["bitfinex","SOLUSD",1673448437946,18.27,15.71,15.698,67.79]
["bitfinex","SOLUSD",1673448438468,18.27,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673448438994,18.27,15.71,15.698,67.79]
["bitfinex","SOLUSD",1673448439311,1.92,15.709,15.698,67.79]
["bitfinex","SOLUSD",1673448439921,1.92,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673448440133,1.92,15.709,15.696,47.79]
["bitfinex","SOLUSD",1673448440342,1.92,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673448440757,21.92,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673448440967,21.92,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673448441406,1.92,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673448441600,1.92,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448441807,61.92196355,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448442130,20.0,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673448442341,1.92,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673448442552,1.92,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448442763,1.92,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673448443490,1.92,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673448443922,1.92,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448444254,1.92,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673448444468,147.76303903,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673448444662,91.87,15.71,15.699,49.7]
["bitfinex","SOLUSD",1673448444874,18.27,15.71,15.699,49.7]
["bitfinex","SOLUSD",1673448445405,18.27,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448445814,18.27,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448446562,60.00196355,15.715,15.703,1.92]
["bitfinex","SOLUSD",1673448446884,60.00196355,15.715,15.703,49.69]
["bitfinex","SOLUSD",1673448447411,60.00196355,15.715,15.704,20.0]
["bitfinex","SOLUSD",1673448447614,60.00196355,15.715,15.705,0.96]
["bitfinex","SOLUSD",1673448447933,60.00196355,15.715,15.705,47.76]
["bitfinex","SOLUSD",1673448448145,60.00196355,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673448448146,60.00196355,15.715,15.704,47.77]
["bitfinex","SOLUSD",1673448448350,107.73196355,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673448448553,18.3,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448448760,18.3,15.71,15.7,67.78]
["bitfinex","SOLUSD",1673448448969,18.3,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673448449174,20.0,15.708,15.698,20.0]
["bitfinex","SOLUSD",1673448449387,1.92,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673448449814,1.92,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448450025,1.92,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673448450656,1.92,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673448450868,1.92,15.707,15.697,67.79]
["bitfinex","SOLUSD",1673448451319,1.92,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448451507,66.90496728,15.706,15.694,20.0]
["bitfinex","SOLUSD",1673448451702,20.96,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448451914,20.0,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448452119,0.96,15.704,15.694,20.0]
["bitfinex","SOLUSD",1673448452550,0.96,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448452973,1.92,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448453295,0.96,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448453500,1.92,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448453705,0.96,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448454115,1.92,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448454325,0.96,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448455608,0.96,15.705,15.695,47.8]
["bitfinex","SOLUSD",1673448455807,0.96,15.705,15.696,20.0]
["bitfinex","SOLUSD",1673448456434,20.0,15.706,15.696,20.0]
["bitfinex","SOLUSD",1673448456754,18.32,15.71,15.697,69.71]
["bitfinex","SOLUSD",1673448456952,18.32,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673448457163,18.32,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673448457387,18.32,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448457601,18.32,15.71,15.701,0.96]
["bitfinex","SOLUSD",1673448457790,18.32,15.71,15.702,0.96]
["bitfinex","SOLUSD",1673448458003,18.32,15.71,15.702,20.96]
["bitfinex","SOLUSD",1673448458216,18.32,15.71,15.701,48.74]
["bitfinex","SOLUSD",1673448458421,18.32,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448458645,18.32,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673448458646,18.32,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673448458961,18.32,15.71,15.7,21.92]
["bitfinex","SOLUSD",1673448459382,18.32,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448460007,18.32,15.71,15.702,20.96]
["bitfinex","SOLUSD",1673448460222,18.32,15.71,15.703,0.96]
["bitfinex","SOLUSD",1673448460843,18.32,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448461055,162.5731,15.716,15.703,1.92]
["bitfinex","SOLUSD",1673448461271,20.0,15.715,15.703,47.77]
["bitfinex","SOLUSD",1673448461903,20.0,15.715,15.704,1.92]
["bitfinex","SOLUSD",1673448462325,20.0,15.715,15.704,21.92]
["bitfinex","SOLUSD",1673448463892,0.96,15.714,15.704,20.0]
["bitfinex","SOLUSD",1673448467059,20.0,15.715,15.704,20.0]
["bitfinex","SOLUSD",1673448469272,0.96,15.714,15.704,20.0]
["bitfinex","SOLUSD",1673448470416,20.0,15.715,15.704,20.0]
["bitfinex","SOLUSD",1673448472321,71.99567745,15.715,15.704,20.0]
["bitfinex","SOLUSD",1673448472740,0.96,15.714,15.704,20.0]
["bitfinex","SOLUSD",1673448473685,71.99567745,15.715,15.704,20.0]
["bitfinex","SOLUSD",1673448475474,71.99567745,15.715,15.703,47.77]
["bitfinex","SOLUSD",1673448475689,1.92,15.714,15.7,20.0]
["bitfinex","SOLUSD",1673448475999,101.65567745,15.714,15.701,47.78]
["bitfinex","SOLUSD",1673448476401,18.43,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448476613,18.43,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448476840,18.43,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448478312,1.92,15.709,15.698,67.79]
["bitfinex","SOLUSD",1673448479480,1.92,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448479873,0.96,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448480084,0.96,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448480521,0.96,15.709,15.699,47.78]
["bitfinex","SOLUSD",1673448480839,0.96,15.708,15.697,182.4224]
["bitfinex","SOLUSD",1673448481024,0.96,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673448481234,0.96,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673448481468,0.96,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673448481671,18.54,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673448481892,1.92,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448482607,18.54,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448483356,18.54,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448483556,18.54,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448484625,0.96,15.709,15.701,47.78]
["bitfinex","SOLUSD",1673448484832,0.96,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673448484833,1.92,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673448485154,18.54,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448486834,0.96,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673448488873,18.44,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448490082,18.44,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448490276,0.96,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448490924,1.92,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448491993,0.96,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448492190,18.44,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448492388,18.44,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448492720,18.44,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448493129,0.96,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673448493561,18.44,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448493757,51.99567745,15.714,15.703,48.73]
["bitfinex","SOLUSD",1673448493972,51.99567745,15.714,15.704,20.0]
["bitfinex","SOLUSD",1673448494813,51.99567745,15.714,15.703,48.73]
["bitfinex","SOLUSD",1673448494814,18.44,15.71,15.703,47.77]
["bitfinex","SOLUSD",1673448495029,18.44,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673448495247,18.44,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673448495439,18.44,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448496303,0.96,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448497337,1.92,15.709,15.699,47.78]
["bitfinex","SOLUSD",1673448497883,1.92,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673448498613,0.96,15.708,15.699,47.78]
["bitfinex","SOLUSD",1673448498802,0.96,15.707,15.7,20.0]
["bitfinex","SOLUSD",1673448500495,18.56,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673448500908,18.56,15.71,15.701,49.7]
["bitfinex","SOLUSD",1673448501537,51.99567745,15.714,15.702,20.0]
["bitfinex","SOLUSD",1673448501747,47.72,15.719,15.703,1.92]
["bitfinex","SOLUSD",1673448501976,206.1737,15.72,15.703,68.83496728]
["bitfinex","SOLUSD",1673448502192,206.1737,15.72,15.704,20.0]
["bitfinex","SOLUSD",1673448502383,206.1737,15.72,15.705,1.92]
["bitfinex","SOLUSD",1673448502600,206.1737,15.72,15.705,49.68]
["bitfinex","SOLUSD",1673448502809,206.1737,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673448503028,206.1737,15.72,15.708,21.92]
["bitfinex","SOLUSD",1673448503231,206.1737,15.72,15.708,69.68]
["bitfinex","SOLUSD",1673448503434,206.1737,15.72,15.708,20.96]
["bitfinex","SOLUSD",1673448503645,206.1737,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673448504091,47.72,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673448504306,253.8937,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673448504517,206.1737,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673448504833,57.81303903,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673448505255,56.85303903,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673448505871,55.89303903,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673448506733,18.31,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673448506950,18.31,15.72,15.712,1.92]
["bitfinex","SOLUSD",1673448507349,18.31,15.72,15.712,0.96]
["bitfinex","SOLUSD",1673448507785,18.31,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673448515256,0.96,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673448515993,48.69,15.718,15.704,114.407]
["bitfinex","SOLUSD",1673448516316,18.44,15.71,15.704,114.407]
["bitfinex","SOLUSD",1673448516535,18.44,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673448517358,0.96,15.709,15.701,47.78]
["bitfinex","SOLUSD",1673448517559,0.96,15.709,15.699,47.78]
["bitfinex","SOLUSD",1673448517779,0.96,15.708,15.695,47.8]
["bitfinex","SOLUSD",1673448517990,0.96,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673448518202,0.96,15.707,15.695,47.8]
["bitfinex","SOLUSD",1673448518528,140.08,15.71,15.696,20.0]
["bitfinex","SOLUSD",1673448518743,1.92,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673448518960,1.92,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673448519357,1.92,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448519677,21.92,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673448519895,72.65099528,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448520312,52.65099528,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448520508,52.65099528,15.709,15.696,67.79]
["bitfinex","SOLUSD",1673448520721,50.73099528,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673448521048,50.73099528,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673448521257,50.73099528,15.709,15.698,67.79]
["bitfinex","SOLUSD",1673448521456,50.73099528,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673448524629,92.33,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673448524931,66.02684033,15.734,15.701,20.0]
["bitfinex","SOLUSD",1673448525144,20.0,15.727,15.702,76.19179]
["bitfinex","SOLUSD",1673448525334,20.0,15.727,15.703,6.50138]
["bitfinex","SOLUSD",1673448525542,20.0,15.727,15.704,85.57]
["bitfinex","SOLUSD",1673448525543,67.7,15.727,15.704,85.57]
["bitfinex","SOLUSD",1673448525866,67.7,15.727,15.706,20.0]
["bitfinex","SOLUSD",1673448526083,18.44,15.72,15.707,21.92]
["bitfinex","SOLUSD",1673448526295,18.44,15.72,15.707,69.68]
["bitfinex","SOLUSD",1673448526926,18.44,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673448527134,18.44,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673448527451,18.44,15.72,15.709,49.67]
["bitfinex","SOLUSD",1673448527866,18.42,15.72,15.709,49.67]
["bitfinex","SOLUSD",1673448528507,18.42,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673448528824,18.42,15.72,15.711,1.92]
["bitfinex","SOLUSD",1673448530408,18.42,15.72,15.711,49.67]
["bitfinex","SOLUSD",1673448530612,18.42,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448531156,47.7,15.726,15.713,1.92]
["bitfinex","SOLUSD",1673448531370,20.0,15.725,15.713,1.92]
["bitfinex","SOLUSD",1673448531552,67.7,15.725,15.713,1.92]
["bitfinex","SOLUSD",1673448531877,20.0,15.725,15.713,49.66]
["bitfinex","SOLUSD",1673448532086,20.0,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673448532403,20.0,15.726,15.715,1.92]
["bitfinex","SOLUSD",1673448534065,47.7,15.725,15.715,1.92]
["bitfinex","SOLUSD",1673448534276,47.7,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673448534493,0.96,15.724,15.712,20.0]
["bitfinex","SOLUSD",1673448534721,47.7,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673448534910,0.96,15.724,15.712,20.0]
["bitfinex","SOLUSD",1673448535330,47.7,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673448535548,47.7,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673448536384,20.0,15.726,15.713,47.74]
["bitfinex","SOLUSD",1673448536595,20.0,15.726,15.714,21.92]
["bitfinex","SOLUSD",1673448537228,20.0,15.727,15.714,21.92]
["bitfinex","SOLUSD",1673448537642,67.7,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673448537861,67.7,15.727,15.716,21.92]
["bitfinex","SOLUSD",1673448538071,47.7,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673448538281,111.545,15.728,15.718,1.92]
["bitfinex","SOLUSD",1673448538484,111.545,15.728,15.718,21.92]
["bitfinex","SOLUSD",1673448538687,111.545,15.728,15.72,20.0]
["bitfinex","SOLUSD",1673448540595,18.32,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448541127,18.4,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448541954,0.96,15.729,15.72,20.0]
["bitfinex","SOLUSD",1673448542170,18.4,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673448542789,166.9755,15.735,15.721,49.64]
["bitfinex","SOLUSD",1673448542999,119.3055,15.735,15.721,49.64]
["bitfinex","SOLUSD",1673448543209,166.9755,15.735,15.721,49.64]
["bitfinex","SOLUSD",1673448543420,166.9755,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448543964,166.9755,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448544579,166.9755,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448544896,166.9755,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448546163,119.3055,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448546578,166.9755,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448546788,47.67,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448547002,47.66,15.739,15.723,1.92]
["bitfinex","SOLUSD",1673448547216,20.0,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448547936,67.67,15.735,15.723,49.63]
["bitfinex","SOLUSD",1673448548146,67.67,15.735,15.724,20.0]
["bitfinex","SOLUSD",1673448548363,20.0,15.735,15.725,1.92]
["bitfinex","SOLUSD",1673448549829,67.67,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673448550050,67.67,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448552358,20.0,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673448553214,20.0,15.735,15.724,20.0]
["bitfinex","SOLUSD",1673448553422,20.0,15.735,15.725,1.92]
["bitfinex","SOLUSD",1673448553822,47.66,15.738,15.725,21.92]
["bitfinex","SOLUSD",1673448554035,18.34,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673448554250,18.34,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448554461,18.34,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673448554786,18.34,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448555001,18.34,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673448555194,18.34,15.74,15.731,1.92]
["bitfinex","SOLUSD",1673448556685,47.63,15.748,15.732,47.68]
["bitfinex","SOLUSD",1673448556877,47.63,15.748,15.733,1.92]
["bitfinex","SOLUSD",1673448557085,157.8642,15.749,15.733,1.92]
["bitfinex","SOLUSD",1673448557315,47.64,15.747,15.733,1.92]
["bitfinex","SOLUSD",1673448557627,20.0,15.746,15.733,1.92]
["bitfinex","SOLUSD",1673448557820,67.64,15.746,15.733,1.92]
["bitfinex","SOLUSD",1673448558030,20.0,15.746,15.733,1.92]
["bitfinex","SOLUSD",1673448558243,20.0,15.747,15.733,1.92]
["bitfinex","SOLUSD",1673448558984,47.64,15.746,15.733,1.92]
["bitfinex","SOLUSD",1673448559187,18.37,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673448559403,18.37,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673448559607,18.37,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673448560027,18.37,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448560452,18.37,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673448561302,18.29,15.74,15.729,0.96]
["bitfinex","SOLUSD",1673448561724,18.29,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448561918,18.29,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673448562131,18.29,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448562440,47.66,15.739,15.729,0.96]
["bitfinex","SOLUSD",1673448562662,47.66,15.739,15.73,0.96]
["bitfinex","SOLUSD",1673448562989,18.29,15.74,15.73,0.96]
["bitfinex","SOLUSD",1673448563394,18.29,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673448563609,65.95,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673448563817,18.29,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673448565391,18.29,15.74,15.732,0.96]
["bitfinex","SOLUSD",1673448565919,47.65,15.743,15.733,0.96]
["bitfinex","SOLUSD",1673448566129,109.1059,15.744,15.733,0.96]
["bitfinex","SOLUSD",1673448566352,20.0,15.745,15.733,0.96]
["bitfinex","SOLUSD",1673448566553,20.0,15.747,15.733,48.64]
["bitfinex","SOLUSD",1673448566762,20.0,15.747,15.734,20.96]
["bitfinex","SOLUSD",1673448566975,20.0,15.747,15.735,0.96]
["bitfinex","SOLUSD",1673448567412,20.0,15.747,15.736,0.96]
["bitfinex","SOLUSD",1673448567821,20.0,15.747,15.737,0.96]
["bitfinex","SOLUSD",1673448568253,47.63,15.748,15.738,0.96]
["bitfinex","SOLUSD",1673448568445,18.34,15.75,15.739,0.96]
["bitfinex","SOLUSD",1673448568771,18.34,15.75,15.74,0.96]
["bitfinex","SOLUSD",1673448568975,17.34,15.75,15.741,0.96]
["bitfinex","SOLUSD",1673448569184,17.34,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673448569394,17.34,15.75,15.743,0.96]
["bitfinex","SOLUSD",1673448569814,17.34,15.75,15.744,0.96]
["bitfinex","SOLUSD",1673448570016,118.1544,15.752,15.744,0.96]
["bitfinex","SOLUSD",1673448570860,47.61,15.756,15.745,0.96]
["bitfinex","SOLUSD",1673448571388,20.0,15.755,15.745,0.96]
["bitfinex","SOLUSD",1673448571609,20.0,15.754,15.744,0.96]
["bitfinex","SOLUSD",1673448571829,67.62,15.754,15.744,0.96]
["bitfinex","SOLUSD",1673448572239,67.62,15.754,15.737,132.5844]
["bitfinex","SOLUSD",1673448572240,18.42,15.75,15.737,132.5844]
["bitfinex","SOLUSD",1673448572762,47.63,15.749,15.737,132.5844]
["bitfinex","SOLUSD",1673448572976,47.63,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673448573190,18.42,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448573607,18.42,15.75,15.739,1.92]
["bitfinex","SOLUSD",1673448573826,18.42,15.75,15.737,132.5844]
["bitfinex","SOLUSD",1673448574023,67.63,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448574217,67.63,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673448574649,67.63,15.749,15.734,67.68]
["bitfinex","SOLUSD",1673448574856,47.63,15.749,15.734,67.68]
["bitfinex","SOLUSD",1673448575082,47.63,15.749,15.735,21.92]
["bitfinex","SOLUSD",1673448575271,47.63,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673448575481,47.63,15.749,15.737,1.92]
["bitfinex","SOLUSD",1673448576210,18.32,15.75,15.737,1.92]
["bitfinex","SOLUSD",1673448576653,47.63,15.749,15.737,1.92]
["bitfinex","SOLUSD",1673448577268,18.32,15.75,15.737,21.92]
["bitfinex","SOLUSD",1673448577489,18.32,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448577702,18.35,15.75,15.739,1.92]
["bitfinex","SOLUSD",1673448577898,18.35,15.75,15.739,21.92]
["bitfinex","SOLUSD",1673448578113,47.62,15.754,15.739,69.58]
["bitfinex","SOLUSD",1673448578315,20.0,15.755,15.739,179.6886]
["bitfinex","SOLUSD",1673448578538,47.62,15.754,15.739,179.6886]
["bitfinex","SOLUSD",1673448578972,20.0,15.755,15.739,179.6886]
["bitfinex","SOLUSD",1673448580842,47.62,15.754,15.739,179.6886]
["bitfinex","SOLUSD",1673448581059,67.61,15.755,15.739,159.6886]
["bitfinex","SOLUSD",1673448581273,20.0,15.755,15.739,159.6886]
["bitfinex","SOLUSD",1673448581803,20.0,15.754,15.739,159.6886]
["bitfinex","SOLUSD",1673448582326,18.17,15.75,15.739,159.6886]
["bitfinex","SOLUSD",1673448582531,18.17,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448582849,40.20993456,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673448583167,20.0,15.748,15.732,138.6913]
["bitfinex","SOLUSD",1673448583376,0.96,15.747,15.732,186.3713]
["bitfinex","SOLUSD",1673448583566,47.63,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673448583773,18.34,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673448583989,18.34,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673448584196,37.48496728,15.75,15.736,0.96]
["bitfinex","SOLUSD",1673448584526,37.48496728,15.75,15.736,48.63]
["bitfinex","SOLUSD",1673448584737,18.34,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448585148,0.96,15.749,15.738,67.66]
["bitfinex","SOLUSD",1673448585380,27.42,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673448585569,27.42,15.75,15.739,1.92]
["bitfinex","SOLUSD",1673448585988,27.42,15.75,15.739,0.96]
["bitfinex","SOLUSD",1673448586200,1.92,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448586616,46.56496728,15.75,15.737,20.0]
["bitfinex","SOLUSD",1673448586830,0.96,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448587586,27.42,15.75,15.737,20.0]
["bitfinex","SOLUSD",1673448587775,27.42,15.75,15.738,1.92]
["bitfinex","SOLUSD",1673448588514,27.42,15.75,15.738,49.58]
["bitfinex","SOLUSD",1673448591046,0.96,15.749,15.738,48.62]
["bitfinex","SOLUSD",1673448591263,1.92,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673448591568,69.55,15.749,15.732,118.6913]
["bitfinex","SOLUSD",1673448591787,27.53,15.74,15.732,118.6913]
["bitfinex","SOLUSD",1673448591974,27.53,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448592188,27.53,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673448592393,27.53,15.74,15.731,20.0]
["bitfinex","SOLUSD",1673448593670,27.53,15.74,15.732,1.92]
["bitfinex","SOLUSD",1673448594509,116.8368,15.744,15.733,20.0]
["bitfinex","SOLUSD",1673448594724,116.8368,15.744,15.734,1.92]
["bitfinex","SOLUSD",1673448595352,116.8368,15.744,15.732,47.68]
["bitfinex","SOLUSD",1673448595558,0.96,15.743,15.73,47.69]
["bitfinex","SOLUSD",1673448595780,27.53,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448595995,27.53,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673448596413,27.53,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448596840,27.53,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673448598194,27.53,15.74,15.729,21.92]
["bitfinex","SOLUSD",1673448599577,27.53,15.74,15.729,69.61]
["bitfinex","SOLUSD",1673448600507,20.0,15.749,15.73,27.33]
["bitfinex","SOLUSD",1673448600835,27.59,15.75,15.731,28.4098]
["bitfinex","SOLUSD",1673448601044,27.59,15.75,15.732,6.48939]
["bitfinex","SOLUSD",1673448601257,27.59,15.75,15.733,119.3968]
["bitfinex","SOLUSD",1673448601496,67.63,15.749,15.733,119.3968]
["bitfinex","SOLUSD",1673448601690,20.0,15.748,15.733,119.3968]
["bitfinex","SOLUSD",1673448601896,20.0,15.747,15.733,118.4368]
["bitfinex","SOLUSD",1673448602204,67.64,15.747,15.733,118.4368]
["bitfinex","SOLUSD",1673448602393,67.64,15.747,15.73,47.69]
["bitfinex","SOLUSD",1673448602394,1.92,15.746,15.73,47.69]
["bitfinex","SOLUSD",1673448602606,27.48,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673448602827,27.48,15.74,15.728,115.9225]
["bitfinex","SOLUSD",1673448603042,27.48,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673448603566,27.48,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673448603567,27.48,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673448603776,27.48,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673448604192,27.48,15.74,15.727,67.7]
["bitfinex","SOLUSD",1673448605669,27.48,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673448605860,27.48,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673448607657,27.48,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673448607867,27.48,15.74,15.731,1.92]
["bitfinex","SOLUSD",1673448609869,27.48,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673448610084,27.48,15.74,15.725,66.84496728]
["bitfinex","SOLUSD",1673448610085,27.48,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673448610407,0.96,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673448610931,1.92,15.739,15.726,67.7]
["bitfinex","SOLUSD",1673448611128,0.96,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673448611337,0.96,15.737,15.726,20.0]
["bitfinex","SOLUSD",1673448611775,0.96,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673448612303,20.0,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673448612506,1.92,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673448612718,69.59,15.737,15.721,47.72]
["bitfinex","SOLUSD",1673448612908,39.14496728,15.736,15.716,20.0]
["bitfinex","SOLUSD",1673448613123,21.92,15.735,15.716,20.0]
["bitfinex","SOLUSD",1673448613337,116.3199,15.734,15.717,47.73]
["bitfinex","SOLUSD",1673448613563,116.3199,15.734,15.718,20.0]
["bitfinex","SOLUSD",1673448613771,48.64,15.733,15.718,20.0]
["bitfinex","SOLUSD",1673448613962,27.48,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673448614171,27.48,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673448614382,27.48,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448615344,27.48,15.73,15.719,1.92]
["bitfinex","SOLUSD",1673448615658,27.48,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673448615871,27.48,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448616176,137.77,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673448616396,0.96,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673448616588,47.69,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673448616797,27.59,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673448617024,27.59,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673448617234,116.3199,15.734,15.719,47.72]
["bitfinex","SOLUSD",1673448617448,116.3199,15.734,15.72,20.0]
["bitfinex","SOLUSD",1673448617647,116.3199,15.734,15.721,1.92]
["bitfinex","SOLUSD",1673448617856,116.3199,15.734,15.721,49.64]
["bitfinex","SOLUSD",1673448618068,116.3199,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673448618394,27.3,15.73,15.704,4.64]
["bitfinex","SOLUSD",1673448618595,20.0,15.729,15.712,20.0]
["bitfinex","SOLUSD",1673448618920,67.69,15.729,15.712,20.0]
["bitfinex","SOLUSD",1673448619129,116.1356,15.728,15.712,20.0]
["bitfinex","SOLUSD",1673448619339,20.0,15.727,15.712,20.0]
["bitfinex","SOLUSD",1673448619544,67.7,15.727,15.712,20.0]
["bitfinex","SOLUSD",1673448619755,67.7,15.727,15.708,47.76]
["bitfinex","SOLUSD",1673448619756,27.55,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673448619958,27.55,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448622273,27.55,15.72,15.713,1.92]
["bitfinex","SOLUSD",1673448625207,27.55,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673448625419,142.2798,15.72,15.705,113.5468]
["bitfinex","SOLUSD",1673448625952,27.55,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673448626146,27.55,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448626354,66.84496728,15.725,15.713,1.92]
["bitfinex","SOLUSD",1673448626888,19.14496728,15.724,15.713,1.92]
["bitfinex","SOLUSD",1673448627117,19.14496728,15.724,15.712,20.0]
["bitfinex","SOLUSD",1673448627310,48.67,15.723,15.712,20.0]
["bitfinex","SOLUSD",1673448627633,66.85496728,15.723,15.712,20.0]
["bitfinex","SOLUSD",1673448627848,27.4,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448628463,27.4,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673448628886,27.4,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448629308,27.4,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673448629524,19.14496728,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673448629739,19.14496728,15.719,15.696,4.7409]
["bitfinex","SOLUSD",1673448629740,20.0,15.718,15.705,47.76]
["bitfinex","SOLUSD",1673448629940,20.0,15.717,15.697,158.4112]
["bitfinex","SOLUSD",1673448630140,20.0,15.716,15.697,158.4112]
["bitfinex","SOLUSD",1673448631295,67.73,15.717,15.697,158.4112]
["bitfinex","SOLUSD",1673448631506,20.0,15.717,15.697,158.4112]
["bitfinex","SOLUSD",1673448632872,19.14496728,15.718,15.7,27.62]
["bitfinex","SOLUSD",1673448633083,141.8134,15.72,15.7,27.62]
["bitfinex","SOLUSD",1673448633293,141.8134,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448634042,141.8134,15.72,15.713,1.92]
["bitfinex","SOLUSD",1673448639402,114.4134,15.72,15.713,1.92]
["bitfinex","SOLUSD",1673448640122,114.4134,15.72,15.713,0.96]
["bitfinex","SOLUSD",1673448640333,114.4134,15.72,15.712,1.92]
["bitfinex","SOLUSD",1673448640543,114.4134,15.72,15.712,21.92]
["bitfinex","SOLUSD",1673448645081,47.7,15.725,15.712,21.92]
["bitfinex","SOLUSD",1673448646216,20.0,15.724,15.709,114.7184]
["bitfinex","SOLUSD",1673448646444,27.53,15.72,15.709,114.7184]
["bitfinex","SOLUSD",1673448646667,27.53,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448647496,27.53,15.72,15.713,0.96]
["bitfinex","SOLUSD",1673448647712,27.53,15.72,15.714,0.96]
["bitfinex","SOLUSD",1673448648776,47.7,15.725,15.715,0.96]
["bitfinex","SOLUSD",1673448649090,47.7,15.725,15.716,0.96]
["bitfinex","SOLUSD",1673448650770,47.7,15.725,15.717,0.96]
["bitfinex","SOLUSD",1673448651718,47.7,15.725,15.705,47.76]
["bitfinex","SOLUSD",1673448651936,18.41,15.72,15.705,47.76]
["bitfinex","SOLUSD",1673448652463,47.72,15.719,15.705,47.76]
["bitfinex","SOLUSD",1673448653183,47.72,15.719,15.702,160.8708]
["bitfinex","SOLUSD",1673448653184,21.92,15.718,15.702,160.8708]
["bitfinex","SOLUSD",1673448653388,20.0,15.717,15.702,160.8708]
["bitfinex","SOLUSD",1673448653598,67.73,15.717,15.711,534.6973]
["bitfinex","SOLUSD",1673448653810,1.92,15.716,15.711,534.6973]
["bitfinex","SOLUSD",1673448654017,20.0,15.715,15.711,458.2324]
["bitfinex","SOLUSD",1673448654230,1.92,15.714,15.711,369.0111]
["bitfinex","SOLUSD",1673448654660,47.74,15.713,15.711,369.0111]
["bitfinex","SOLUSD",1673448654871,0.96,15.712,15.711,369.0111]
["bitfinex","SOLUSD",1673448656035,20.96,15.712,15.711,369.0111]
["bitfinex","SOLUSD",1673448656239,47.74,15.713,15.711,369.0111]
["bitfinex","SOLUSD",1673448656559,47.73,15.715,15.711,369.0111]
["bitfinex","SOLUSD",1673448656874,47.73,15.716,15.711,369.0111]
["bitfinex","SOLUSD",1673448657092,20.0,15.715,15.711,369.0111]
["bitfinex","SOLUSD",1673448657713,20.0,15.718,15.711,369.0111]
["bitfinex","SOLUSD",1673448658118,20.0,15.719,15.711,369.0111]
["bitfinex","SOLUSD",1673448659186,20.0,15.719,15.712,20.0]
["bitfinex","SOLUSD",1673448660657,47.71,15.723,15.712,20.0]
["bitfinex","SOLUSD",1673448660851,47.7,15.727,15.713,49.66]
["bitfinex","SOLUSD",1673448661061,47.7,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673448661373,47.7,15.727,15.715,1.92]
["bitfinex","SOLUSD",1673448661797,47.69,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673448662008,47.69,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673448662220,140.69945384,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673448662760,140.69945384,15.73,15.718,1.92]
["bitfinex","SOLUSD",1673448663267,20.0,15.727,15.718,1.92]
["bitfinex","SOLUSD",1673448665903,47.69,15.729,15.718,21.92]
["bitfinex","SOLUSD",1673448666117,91.93,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673448667894,0.96,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673448670136,18.28,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673448671489,18.28,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673448671698,18.28,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673448672128,18.28,15.73,15.72,49.64]
["bitfinex","SOLUSD",1673448672338,18.28,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673448673605,67.69,15.729,15.7,18.32]
["bitfinex","SOLUSD",1673448673795,18.24,15.72,15.705,113.917]
["bitfinex","SOLUSD",1673448674231,19.14496728,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673448674761,18.24,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673448675074,19.14496728,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673448676651,20.96,15.718,15.706,47.76]
["bitfinex","SOLUSD",1673448676968,0.96,15.718,15.706,47.76]
["bitfinex","SOLUSD",1673448677156,19.14496728,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673448678336,1.92,15.716,15.705,113.917]
["bitfinex","SOLUSD",1673448678521,69.65,15.716,15.697,47.79]
["bitfinex","SOLUSD",1673448678731,19.14496728,15.715,15.711,360.0224]
["bitfinex","SOLUSD",1673448678948,1.92,15.714,15.711,360.0224]
["bitfinex","SOLUSD",1673448679905,0.96,15.714,15.711,360.0224]
["bitfinex","SOLUSD",1673448680115,67.73,15.716,15.711,360.0224]
["bitfinex","SOLUSD",1673448680330,0.96,15.715,15.711,360.0224]
["bitfinex","SOLUSD",1673448680952,0.96,15.714,15.711,360.0224]
["bitfinex","SOLUSD",1673448681888,19.14496728,15.713,15.711,360.0224]
["bitfinex","SOLUSD",1673448682103,1.92,15.712,15.711,360.0224]
["bitfinex","SOLUSD",1673448682544,21.06496728,15.712,15.711,254.4283]
["bitfinex","SOLUSD",1673448682736,1.92,15.712,15.711,254.4283]
["bitfinex","SOLUSD",1673448682947,21.06496728,15.712,15.711,254.4283]
["bitfinex","SOLUSD",1673448686006,69.89442112,15.712,15.711,254.4283]
["bitfinex","SOLUSD",1673448686530,50.74945384,15.712,15.711,254.4283]
["bitfinex","SOLUSD",1673448686742,96.70569159,15.712,15.711,254.4283]
["bitfinex","SOLUSD",1673448686956,173.33043115,15.712,15.711,49.9094]
["bitfinex","SOLUSD",1673448687162,221.07043115,15.712,15.711,0.0094]
["bitfinex","SOLUSD",1673448687491,20.0,15.711,15.697,47.79]
["bitfinex","SOLUSD",1673448687809,20.0,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673448688109,40.10496728,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673448688430,40.10496728,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448688623,20.0,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673448688949,58.28993456,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673448689161,19.14496728,15.705,15.697,47.79]
["bitfinex","SOLUSD",1673448690207,19.14496728,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673448690420,20.0,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673448690739,0.96,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673448690953,19.14496728,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673448692003,19.14496728,15.705,15.697,47.79]
["bitfinex","SOLUSD",1673448692742,20.96,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448693063,40.10496728,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673448693265,0.96,15.705,15.692,47.8]
["bitfinex","SOLUSD",1673448693478,0.96,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673448693691,0.96,15.703,15.692,47.8]
["bitfinex","SOLUSD",1673448693909,0.96,15.702,15.692,47.8]
["bitfinex","SOLUSD",1673448694121,18.25,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448694646,18.25,15.7,15.691,67.81]
["bitfinex","SOLUSD",1673448695273,18.25,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448695683,18.25,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448696936,0.96,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673448697151,18.25,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448697585,18.25,15.7,15.691,67.81]
["bitfinex","SOLUSD",1673448698111,18.25,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448698320,0.96,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673448698534,18.25,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448699357,18.25,15.7,15.692,47.8]
["bitfinex","SOLUSD",1673448699911,19.14496728,15.699,15.691,67.81]
["bitfinex","SOLUSD",1673448700220,20.0,15.698,15.691,20.0]
["bitfinex","SOLUSD",1673448700412,49.27045062,15.705,15.692,47.8]
["bitfinex","SOLUSD",1673448700621,47.76,15.708,15.692,47.8]
["bitfinex","SOLUSD",1673448700622,96.57945384,15.709,15.693,20.96]
["bitfinex","SOLUSD",1673448700824,20.0,15.708,15.694,0.96]
["bitfinex","SOLUSD",1673448701038,20.0,15.708,15.695,0.96]
["bitfinex","SOLUSD",1673448701268,20.0,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673448701478,20.0,15.709,15.697,0.96]
["bitfinex","SOLUSD",1673448701879,39.14496728,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673448702104,39.14496728,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673448702841,39.14496728,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673448703054,20.0,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448703575,19.14496728,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673448703790,20.0,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673448703997,20.0,15.706,15.692,47.8]
["bitfinex","SOLUSD",1673448704207,18.24,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448705051,18.24,15.7,15.691,67.81]
["bitfinex","SOLUSD",1673448705591,18.24,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448705788,19.14496728,15.704,15.692,20.0]
["bitfinex","SOLUSD",1673448706002,0.96,15.703,15.694,20.0]
["bitfinex","SOLUSD",1673448706207,19.14496728,15.704,15.694,20.0]
["bitfinex","SOLUSD",1673448706417,20.0,15.706,15.696,20.0]
["bitfinex","SOLUSD",1673448706639,20.0,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673448707382,20.0,15.708,15.695,47.8]
["bitfinex","SOLUSD",1673448707605,0.96,15.707,15.696,111.2427]
["bitfinex","SOLUSD",1673448708644,20.0,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673448709592,47.76,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673448709904,20.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673448710094,20.0,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673448711254,69.27045062,15.708,15.696,111.2427]
["bitfinex","SOLUSD",1673448711463,69.27045062,15.708,15.697,1.92]
["bitfinex","SOLUSD",1673448713161,69.27045062,15.708,15.697,21.92]
["bitfinex","SOLUSD",1673448714948,47.76,15.707,15.697,21.92]
["bitfinex","SOLUSD",1673448715165,20.0,15.706,15.697,1.92]
["bitfinex","SOLUSD",1673448715475,1.92,15.705,15.696,111.2427]
["bitfinex","SOLUSD",1673448715690,21.06496728,15.705,15.696,111.2427]
["bitfinex","SOLUSD",1673448715884,19.14496728,15.704,15.696,111.2427]
["bitfinex","SOLUSD",1673448716846,49.68,15.705,15.696,111.2427]
["bitfinex","SOLUSD",1673448717377,21.06496728,15.705,15.696,111.2427]
["bitfinex","SOLUSD",1673448719052,21.06496728,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673448719378,19.14496728,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673448722829,20.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673448723251,39.14496728,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673448723574,20.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673448723761,20.0,15.706,15.698,1.92]
["bitfinex","SOLUSD",1673448723975,65.98,15.71,15.698,1.92]
["bitfinex","SOLUSD",1673448723976,20.0,15.709,15.698,1.92]
["bitfinex","SOLUSD",1673448724408,65.98,15.71,15.698,1.92]
["bitfinex","SOLUSD",1673448724622,202.2401,15.72,15.699,47.78]
["bitfinex","SOLUSD",1673448724841,20.0,15.719,15.7,21.92]
["bitfinex","SOLUSD",1673448725374,67.72,15.719,15.701,47.78]
["bitfinex","SOLUSD",1673448725559,114.39045062,15.719,15.702,1.92]
["bitfinex","SOLUSD",1673448726101,114.39045062,15.719,15.703,47.77]
["bitfinex","SOLUSD",1673448726308,66.67045062,15.719,15.704,21.92]
["bitfinex","SOLUSD",1673448726499,20.0,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673448726709,20.0,15.719,15.707,1.92]
["bitfinex","SOLUSD",1673448726948,20.0,15.719,15.707,49.68]
["bitfinex","SOLUSD",1673448727358,20.0,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673448727563,20.0,15.719,15.709,1.92]
["bitfinex","SOLUSD",1673448727771,18.45,15.72,15.709,1.92]
["bitfinex","SOLUSD",1673448727985,18.45,15.72,15.709,49.67]
["bitfinex","SOLUSD",1673448728196,18.45,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673448728607,18.45,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673448728810,18.45,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673448729230,18.45,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673448729558,21.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673448730189,47.73,15.718,15.706,47.76]
["bitfinex","SOLUSD",1673448730401,20.96,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673448731022,0.96,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673448731665,20.0,15.718,15.707,20.0]
["bitfinex","SOLUSD",1673448731873,20.0,15.718,15.708,1.92]
["bitfinex","SOLUSD",1673448732086,20.0,15.719,15.708,1.92]
["bitfinex","SOLUSD",1673448732278,18.4,15.72,15.708,49.68]
["bitfinex","SOLUSD",1673448732484,18.4,15.72,15.709,0.98978717]
["bitfinex","SOLUSD",1673448732701,18.4,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673448732929,18.4,15.72,15.71,49.67]
["bitfinex","SOLUSD",1673448733121,18.4,15.72,15.71,1.92]
["bitfinex","SOLUSD",1673448733340,18.4,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673448733660,47.72,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673448733868,99.50091662,15.719,15.705,113.6633]
["bitfinex","SOLUSD",1673448734069,20.96,15.718,15.705,113.6633]
["bitfinex","SOLUSD",1673448734295,0.96,15.717,15.705,113.6633]
["bitfinex","SOLUSD",1673448734503,68.69,15.717,15.705,113.6633]
["bitfinex","SOLUSD",1673448734710,0.96,15.716,15.705,113.6633]
["bitfinex","SOLUSD",1673448735343,0.96,15.715,15.705,113.6633]
["bitfinex","SOLUSD",1673448735984,0.96,15.714,15.705,113.6633]
["bitfinex","SOLUSD",1673448736397,67.73,15.717,15.706,1.92]
["bitfinex","SOLUSD",1673448736598,0.96,15.716,15.706,20.0]
["bitfinex","SOLUSD",1673448737117,20.96,15.716,15.705,113.6633]
["bitfinex","SOLUSD",1673448737334,20.96,15.715,15.705,113.6633]
["bitfinex","SOLUSD",1673448737542,0.96,15.714,15.705,113.6633]
["bitfinex","SOLUSD",1673448737753,0.96,15.714,15.698,47.79]
["bitfinex","SOLUSD",1673448737754,0.96,15.713,15.698,47.79]
["bitfinex","SOLUSD",1673448737959,91.74,15.71,15.698,47.79]
["bitfinex","SOLUSD",1673448738184,20.96,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673448738392,0.96,15.708,15.694,47.8]
["bitfinex","SOLUSD",1673448738602,0.96,15.707,15.694,47.8]
["bitfinex","SOLUSD",1673448738809,0.96,15.706,15.693,67.8]
["bitfinex","SOLUSD",1673448739025,0.96,15.705,15.693,47.8]
["bitfinex","SOLUSD",1673448739239,0.96,15.704,15.693,47.8]
["bitfinex","SOLUSD",1673448739765,20.0,15.706,15.693,47.8]
["bitfinex","SOLUSD",1673448740178,0.96,15.705,15.693,47.8]
["bitfinex","SOLUSD",1673448740388,20.0,15.706,15.693,47.8]
["bitfinex","SOLUSD",1673448740923,40.20993456,15.705,15.689,53.2873767]
["bitfinex","SOLUSD",1673448741120,18.25,15.7,15.689,53.2873767]
["bitfinex","SOLUSD",1673448741770,0.96,15.699,15.689,53.2873767]
["bitfinex","SOLUSD",1673448743013,20.96,15.699,15.689,53.2873767]
["bitfinex","SOLUSD",1673448743856,0.96,15.698,15.689,53.2873767]
["bitfinex","SOLUSD",1673448744206,0.96,15.697,15.689,53.2873767]
["bitfinex","SOLUSD",1673448745237,91.82,15.7,15.689,53.2873767]
["bitfinex","SOLUSD",1673448745546,18.4,15.7,15.689,53.2873767]
["bitfinex","SOLUSD",1673448745755,18.4,15.7,15.69,1.92]
["bitfinex","SOLUSD",1673448745968,18.4,15.7,15.69,20.96]
["bitfinex","SOLUSD",1673448746181,27.7,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673448746594,27.7,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448747525,27.7,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673448747979,27.69,15.7,15.695,47.8]
["bitfinex","SOLUSD",1673448748192,99.54091662,15.705,15.693,47.8]
["bitfinex","SOLUSD",1673448748385,27.65,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673448751349,27.65,15.7,15.693,48.76]
["bitfinex","SOLUSD",1673448751540,27.65,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673448753539,47.76,15.706,15.695,1.92]
["bitfinex","SOLUSD",1673448753747,138.38,15.71,15.695,1.92]
["bitfinex","SOLUSD",1673448753748,20.0,15.705,15.695,49.72]
["bitfinex","SOLUSD",1673448753962,20.0,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673448754384,20.0,15.707,15.698,1.92]
["bitfinex","SOLUSD",1673448754595,20.0,15.708,15.698,49.71]
["bitfinex","SOLUSD",1673448754801,20.0,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673448755014,27.42,15.71,15.7,1.92]
["bitfinex","SOLUSD",1673448755228,27.42,15.71,15.7,49.7]
["bitfinex","SOLUSD",1673448755543,27.42,15.71,15.69,111.8475]
["bitfinex","SOLUSD",1673448755544,170.80633452,15.709,15.69,111.8475]
["bitfinex","SOLUSD",1673448755762,192.72633452,15.709,15.69,111.8475]
["bitfinex","SOLUSD",1673448755960,192.72633452,15.709,15.691,20.0]
["bitfinex","SOLUSD",1673448756172,19.14496728,15.708,15.691,67.81]
["bitfinex","SOLUSD",1673448756387,21.92,15.707,15.691,67.81]
["bitfinex","SOLUSD",1673448756592,69.68,15.707,15.691,67.81]
["bitfinex","SOLUSD",1673448756806,19.14496728,15.706,15.691,67.81]
["bitfinex","SOLUSD",1673448757021,20.96,15.705,15.691,67.81]
["bitfinex","SOLUSD",1673448757539,20.96,15.705,15.692,0.96]
["bitfinex","SOLUSD",1673448757737,20.96,15.705,15.693,0.96]
["bitfinex","SOLUSD",1673448757948,20.96,15.705,15.693,48.76]
["bitfinex","SOLUSD",1673448758160,20.96,15.705,15.694,20.0]
["bitfinex","SOLUSD",1673448758597,20.96,15.705,15.695,47.8]
["bitfinex","SOLUSD",1673448758806,20.96,15.705,15.696,20.0]
["bitfinex","SOLUSD",1673448759248,40.10496728,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673448759462,40.10496728,15.707,15.695,47.8]
["bitfinex","SOLUSD",1673448759463,19.14496728,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673448759672,27.69,15.7,15.69,111.8475]
["bitfinex","SOLUSD",1673448759889,27.69,15.7,15.69,159.6575]
["bitfinex","SOLUSD",1673448760102,27.69,15.7,15.69,111.8475]
["bitfinex","SOLUSD",1673448760832,27.69,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448761050,27.69,15.7,15.691,67.81]
["bitfinex","SOLUSD",1673448761358,27.69,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448763770,47.77,15.703,15.692,0.96]
["bitfinex","SOLUSD",1673448763980,19.14496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673448764186,19.14496728,15.704,15.694,0.96]
["bitfinex","SOLUSD",1673448764601,19.14496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673448764815,47.76,15.706,15.693,20.0]
["bitfinex","SOLUSD",1673448765027,20.0,15.705,15.693,20.0]
["bitfinex","SOLUSD",1673448765245,39.14496728,15.705,15.693,20.0]
["bitfinex","SOLUSD",1673448765464,20.10496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673448765772,67.87496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673448767138,19.14496728,15.703,15.693,20.0]
["bitfinex","SOLUSD",1673448768494,19.14496728,15.703,15.691,67.81]
["bitfinex","SOLUSD",1673448768701,19.14496728,15.703,15.692,0.96]
["bitfinex","SOLUSD",1673448771746,19.14496728,15.703,15.691,20.0]
["bitfinex","SOLUSD",1673448771957,0.96,15.702,15.691,20.0]
["bitfinex","SOLUSD",1673448773346,0.96,15.703,15.691,20.0]
["bitfinex","SOLUSD",1673448775538,27.69,15.7,15.69,111.8475]
["bitfinex","SOLUSD",1673448775742,0.96,15.699,15.69,111.8475]
["bitfinex","SOLUSD",1673448776701,0.96,15.698,15.69,111.8475]
["bitfinex","SOLUSD",1673448776920,0.96,15.697,15.69,111.8475]
["bitfinex","SOLUSD",1673448780577,138.78,15.7,15.69,111.8475]
["bitfinex","SOLUSD",1673448780787,27.75,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448781217,27.75,15.7,15.691,67.81]
["bitfinex","SOLUSD",1673448782145,27.75,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448785299,49.7,15.699,15.689,5.4773767]
["bitfinex","SOLUSD",1673448785533,20.0,15.698,15.689,5.4773767]
["bitfinex","SOLUSD",1673448785742,20.96,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448785950,0.96,15.696,15.689,5.4773767]
["bitfinex","SOLUSD",1673448786268,0.96,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448786478,0.96,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448786683,0.96,15.693,15.689,5.4773767]
["bitfinex","SOLUSD",1673448786895,0.96,15.692,15.689,5.4773767]
["bitfinex","SOLUSD",1673448791422,47.8,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448791632,19.14496728,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448792799,0.96,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448792995,1.92,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448793841,67.79,15.696,15.689,5.4773767]
["bitfinex","SOLUSD",1673448794059,20.0,15.696,15.689,5.4773767]
["bitfinex","SOLUSD",1673448794695,39.14496728,15.696,15.689,5.4773767]
["bitfinex","SOLUSD",1673448795007,66.94496728,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448795198,1.92,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448796680,21.92,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448796915,108.00993456,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448797334,88.86496728,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448797529,41.06496728,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448798492,39.14496728,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448798896,19.14496728,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448799319,67.79,15.696,15.689,5.4773767]
["bitfinex","SOLUSD",1673448799530,20.0,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448800271,19.14496728,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448800481,20.0,15.693,15.689,5.4773767]
["bitfinex","SOLUSD",1673448800798,1.92,15.692,15.689,5.4773767]
["bitfinex","SOLUSD",1673448801327,19.14496728,15.693,15.689,5.4773767]
["bitfinex","SOLUSD",1673448801847,51.78091662,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448802901,0.96,15.693,15.689,5.4773767]
["bitfinex","SOLUSD",1673448804368,20.96,15.692,15.689,5.4773767]
["bitfinex","SOLUSD",1673448804566,0.96,15.691,15.689,5.4773767]
["bitfinex","SOLUSD",1673448804775,0.96,15.69,15.689,5.4773767]
["bitfinex","SOLUSD",1673448805004,1.92,15.69,15.689,5.4773767]
["bitfinex","SOLUSD",1673448806767,70.9258839,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448806986,47.79,15.698,15.689,5.4773767]
["bitfinex","SOLUSD",1673448807305,20.0,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448807530,20.0,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448807722,67.79,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448807929,20.0,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448808767,20.0,15.698,15.689,5.4773767]
["bitfinex","SOLUSD",1673448809187,1.92,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448809398,0.96,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448810681,1.92,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448811522,0.96,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448811730,118.22136724,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673448811948,18.47,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673448812354,18.47,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673448812778,18.47,15.7,15.692,47.8]
["bitfinex","SOLUSD",1673448812982,18.47,15.7,15.693,20.0]
["bitfinex","SOLUSD",1673448813529,0.96,15.699,15.693,20.0]
["bitfinex","SOLUSD",1673448814554,0.96,15.699,15.692,47.8]
["bitfinex","SOLUSD",1673448814769,0.96,15.699,15.689,5.4773767]
["bitfinex","SOLUSD",1673448814770,20.96,15.698,15.689,5.4773767]
["bitfinex","SOLUSD",1673448814977,87.89496728,15.698,15.689,5.4773767]
["bitfinex","SOLUSD",1673448815306,40.10496728,15.697,15.689,5.4773767]
["bitfinex","SOLUSD",1673448815618,20.10496728,15.696,15.689,5.4773767]
["bitfinex","SOLUSD",1673448815834,20.96,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448816027,20.0,15.695,15.689,5.4773767]
["bitfinex","SOLUSD",1673448816447,1.92,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448816657,21.06496728,15.694,15.689,5.4773767]
["bitfinex","SOLUSD",1673448816872,19.14496728,15.693,15.689,5.4773767]
["bitfinex","SOLUSD",1673448817089,1.92,15.692,15.689,5.4773767]
["bitfinex","SOLUSD",1673448817522,21.06496728,15.692,15.689,5.4773767]
["bitfinex","SOLUSD",1673448817735,21.06496728,15.692,15.69,11.44428409]
["bitfinex","SOLUSD",1673448818980,1.92,15.692,15.69,11.44428409]
["bitfinex","SOLUSD",1673448819923,47.81,15.691,15.69,2.46768409]
["bitfinex","SOLUSD",1673448820134,20.0,15.69,15.68,48.05745941]
["bitfinex","SOLUSD",1673448820368,1.92,15.689,15.68,48.05745941]
["bitfinex","SOLUSD",1673448820576,68.87496728,15.689,15.68,48.05745941]
["bitfinex","SOLUSD",1673448820765,49.73,15.689,15.68,48.05745941]
["bitfinex","SOLUSD",1673448820982,59.14496728,15.688,15.68,48.05745941]
["bitfinex","SOLUSD",1673448821308,21.06496728,15.687,15.68,48.05745941]
["bitfinex","SOLUSD",1673448821723,20.0,15.686,15.68,48.05745941]
["bitfinex","SOLUSD",1673448822474,1.92,15.685,15.68,48.05745941]
["bitfinex","SOLUSD",1673448822661,21.92,15.685,15.68,48.05745941]
["bitfinex","SOLUSD",1673448822867,41.06496728,15.685,15.68,48.05745941]
["bitfinex","SOLUSD",1673448823814,20.0,15.684,15.68,48.05745941]
["bitfinex","SOLUSD",1673448824024,0.96,15.683,15.68,48.05745941]
["bitfinex","SOLUSD",1673448824569,0.96,15.682,15.68,48.05745941]
["bitfinex","SOLUSD",1673448824781,0.96,15.681,15.68,48.05745941]
["bitfinex","SOLUSD",1673448827720,21.06496728,15.681,15.68,48.05745941]
["bitfinex","SOLUSD",1673448828249,41.06496728,15.681,15.68,43.65935941]
["bitfinex","SOLUSD",1673448828454,136.8754179,15.681,15.68,43.65935941]
["bitfinex","SOLUSD",1673448828649,121.67136724,15.681,15.68,0.00935941]
["bitfinex","SOLUSD",1673448828856,169.51136724,15.681,15.68,0.00935941]
["bitfinex","SOLUSD",1673448829066,169.51136724,15.681,15.669,20.0]
["bitfinex","SOLUSD",1673448829275,181.27,15.68,15.668,113.7122]
["bitfinex","SOLUSD",1673448829490,0.96,15.679,15.668,113.7122]
["bitfinex","SOLUSD",1673448829700,0.96,15.678,15.668,113.7122]
["bitfinex","SOLUSD",1673448829912,0.96,15.677,15.668,113.7122]
["bitfinex","SOLUSD",1673448830132,0.96,15.676,15.661,47.9]
["bitfinex","SOLUSD",1673448830453,0.96,15.675,15.662,113.7122]
["bitfinex","SOLUSD",1673448830667,0.96,15.674,15.662,113.7122]
["bitfinex","SOLUSD",1673448830978,0.96,15.673,15.662,113.7122]
["bitfinex","SOLUSD",1673448831191,0.96,15.672,15.662,113.7122]
["bitfinex","SOLUSD",1673448831383,0.96,15.671,15.662,113.7122]
["bitfinex","SOLUSD",1673448831593,1.92,15.671,15.662,113.7122]
["bitfinex","SOLUSD",1673448832135,70.9258839,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673448832446,1.92,15.674,15.665,20.0]
["bitfinex","SOLUSD",1673448832662,1.92,15.674,15.663,47.89]
["bitfinex","SOLUSD",1673448832970,20.0,15.672,15.662,113.7122]
["bitfinex","SOLUSD",1673448833183,1.92,15.671,15.662,113.7122]
["bitfinex","SOLUSD",1673448833712,21.06496728,15.671,15.662,113.7122]
["bitfinex","SOLUSD",1673448833899,1.92,15.671,15.662,113.7122]
["bitfinex","SOLUSD",1673448834115,1.92,15.671,15.663,20.0]
["bitfinex","SOLUSD",1673448834324,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448836012,47.86,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448836226,118.89633452,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448836860,67.85,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448837172,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448837391,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448839275,0.96,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448839472,1.92,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448840310,147.60136724,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448840520,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448841067,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448843704,21.06496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448844969,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448846548,21.06496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448848433,67.86,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448848636,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448849794,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448850010,21.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448850230,41.06496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448850756,92.8458839,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448850952,67.00496728,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448851158,1.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448851582,21.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448851807,20.0,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448852227,20.0,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448852443,39.14496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448853276,41.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448853802,69.79,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448853995,21.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448856626,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448856848,71.78091662,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448857271,119.75136724,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448857899,47.86,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448858114,21.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448858319,1.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448859177,99.75136724,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448861366,49.78,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448862112,101.56091662,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448864427,53.70091662,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448864638,20.0,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448864833,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448867482,99.75136724,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448868304,51.78091662,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448868529,47.85,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448868750,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448871245,1.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448878406,18.5,15.68,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448878610,18.5,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673448879345,18.5,15.68,15.672,139.8736]
["bitfinex","SOLUSD",1673448879885,49.76,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448880519,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448880728,1.92,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448880943,49.77,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448881136,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448881344,1.92,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448881556,0.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448882071,20.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448882721,0.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448882934,20.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448883249,0.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448883465,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448883650,0.96,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448888607,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448888821,0.96,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448889131,1.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448893341,21.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448893764,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448894087,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448894285,49.78,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448894495,20.0,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448894705,0.96,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448894921,0.96,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448895234,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448896073,21.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448896292,41.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448898817,47.18758328,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448899139,39.14496728,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448899342,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448899553,86.99496728,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448900288,39.14496728,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448901891,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448902201,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448902419,39.14496728,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448902725,19.14496728,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448902941,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448903159,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448907881,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448908198,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448908609,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448909139,19.14496728,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448909336,21.92,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448909766,41.06496728,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448912065,136.01354936,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448912276,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448912507,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448912708,21.06496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448913132,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448914203,49.78,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448914518,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448914932,49.78,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448917775,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448918627,19.14496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448920388,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448921031,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448921552,114.94858208,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448922606,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448922815,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448923015,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448923953,1.92,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448924164,200.86354936,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448924404,86.90596608,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448924591,18.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448924790,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448925006,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448925217,49.78,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448925450,68.92496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448925860,49.78,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448926491,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448926714,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448927848,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448929019,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448929969,47.86,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448930190,1.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448930912,47.87,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448931133,88.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448931323,200.88354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448936581,198.96354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448938044,200.88354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448948145,153.01354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448949519,134.09354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448949833,114.94858208,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448951319,133.86858208,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448951722,153.01354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448954472,134.09354936,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448954879,174.62742611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448955089,366.12742611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448955836,385.04742611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448957517,193.54742611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448958257,155.48245883,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448958461,148.96051883,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448958879,168.10548611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448960441,187.02548611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448964987,193.54742611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448966234,192.58742611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448966449,168.10548611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448967940,185.10548611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448968360,187.02548611,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448972568,148.96051883,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448973824,47.84,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448974013,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448974439,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448975283,63.62171224,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448975825,1.92,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448976446,19.14496728,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448976653,21.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448977083,41.06496728,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448977279,21.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448977493,1.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448978026,21.06496728,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448978233,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448978758,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448979388,17.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448979598,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448979792,39.14496728,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448980125,36.14496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448980449,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448981063,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448981279,19.14496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448982323,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448982535,0.96,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448982749,0.96,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448983894,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448984212,1.92,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448988032,19.14496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448988352,18.92,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448988782,38.06496728,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448989609,21.06496728,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448995708,1.92,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448996329,43.09799273,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448996533,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448996750,112.78799273,15.68,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448996960,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448997905,18.92,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448998120,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448998334,1.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673448998540,106.71970497,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449000231,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449000446,69.69,15.68,15.67,20.00000227]
["bitfinex","SOLUSD",1673449000754,14.05,15.68,15.67,20.00000227]
["bitfinex","SOLUSD",1673449000953,14.05,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673449001161,66.96496728,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673449001162,38.28993456,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673449001374,19.14496728,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673449001583,19.14496728,15.685,15.673,47.86]
["bitfinex","SOLUSD",1673449001999,19.14496728,15.685,15.674,20.0]
["bitfinex","SOLUSD",1673449002211,47.81,15.689,15.674,20.0]
["bitfinex","SOLUSD",1673449002434,20.0,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673449002858,20.0,15.688,15.678,20.0]
["bitfinex","SOLUSD",1673449003069,20.0,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673449003266,20.0,15.689,15.679,47.84]
["bitfinex","SOLUSD",1673449003592,19.14496728,15.688,15.678,47.85]
["bitfinex","SOLUSD",1673449003808,20.0,15.687,15.677,47.85]
["bitfinex","SOLUSD",1673449004219,19.14496728,15.686,15.677,47.85]
["bitfinex","SOLUSD",1673449004428,1.92,15.685,15.677,47.85]
["bitfinex","SOLUSD",1673449004741,20.0,15.685,15.677,47.85]
["bitfinex","SOLUSD",1673449005150,20.0,15.685,15.678,20.0]
["bitfinex","SOLUSD",1673449005360,19.14496728,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673449005588,20.0,15.686,15.679,47.84]
["bitfinex","SOLUSD",1673449005802,20.0,15.686,15.68,20.0]
["bitfinex","SOLUSD",1673449006426,0.96,15.685,15.68,20.0]
["bitfinex","SOLUSD",1673449006640,0.96,15.685,15.678,20.0]
["bitfinex","SOLUSD",1673449007490,39.14496728,15.686,15.678,20.0]
["bitfinex","SOLUSD",1673449007928,39.14496728,15.686,15.677,47.85]
["bitfinex","SOLUSD",1673449008137,1.92,15.685,15.677,47.85]
["bitfinex","SOLUSD",1673449012963,21.06496728,15.685,15.672,119.2103]
["bitfinex","SOLUSD",1673449013285,13.91,15.68,15.672,119.2103]
["bitfinex","SOLUSD",1673449013606,0.96,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449014003,1.92,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449014223,0.96,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449014467,1.92,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449014642,0.96,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449015370,1.92,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449015804,0.96,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449016036,1.92,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673449016330,0.96,15.678,15.673,20.0]
["bitfinex","SOLUSD",1673449016642,0.96,15.677,15.673,20.0]
["bitfinex","SOLUSD",1673449016859,0.96,15.677,15.672,119.2103]
["bitfinex","SOLUSD",1673449017276,0.96,15.676,15.672,119.2103]
["bitfinex","SOLUSD",1673449017589,0.96,15.675,15.672,119.2103]
["bitfinex","SOLUSD",1673449017923,0.96,15.675,15.671,157.0701]
["bitfinex","SOLUSD",1673449018872,0.96,15.675,15.672,20.0]
["bitfinex","SOLUSD",1673449021068,0.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449021283,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449021482,0.96,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449022645,0.96,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449022853,0.96,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449023057,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449023804,21.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449024122,38.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449024521,85.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449024948,38.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449025166,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449025366,67.00496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449026310,19.14496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449026520,47.86,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449026726,18.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449027366,20.0,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449027582,0.96,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449027783,47.86,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449027986,54.92116223,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449028633,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449029039,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449029264,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449030753,49.77,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449031189,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449031502,1.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449033705,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449034744,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449035797,39.14496728,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449036009,0.96,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449036323,0.96,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449037283,20.96,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449037480,20.96,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449037810,0.96,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449038003,0.96,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449038210,0.96,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449038415,0.96,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449038631,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449046005,47.86,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449046203,39.14496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449047061,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449047241,19.14496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449047679,47.86,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449048091,19.14496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449048312,18.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449048735,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449048931,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449049141,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449049763,47.85,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449049980,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449050838,38.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449051239,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449051569,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449052959,20.0,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449053276,37.96,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449053606,20.0,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449053920,78.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449054113,125.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449055285,105.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449055506,104.01496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449056742,152.22792077,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449057061,154.14792077,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449057271,53.01342017,15.685,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449057474,66.02684033,15.687,15.671,150.63232066]
["bitfinex","SOLUSD",1673449057691,19.14496728,15.691,15.671,198.50232066]
["bitfinex","SOLUSD",1673449057903,19.14496728,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673449058108,19.14496728,15.686,15.673,2.10353336]
["bitfinex","SOLUSD",1673449058317,19.14496728,15.686,15.673,49.96353336]
["bitfinex","SOLUSD",1673449058647,78.68677156,15.69,15.674,20.0]
["bitfinex","SOLUSD",1673449058864,18.4,15.68,15.675,2.10353336]
["bitfinex","SOLUSD",1673449059175,60.27677156,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673449059387,19.14496728,15.682,15.674,47.86]
["bitfinex","SOLUSD",1673449059602,18.53,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673449061808,1.92,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673449062312,0.96,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673449062529,0.96,15.678,15.671,47.87]
["bitfinex","SOLUSD",1673449062741,18.53,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673449063147,18.53,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673449063572,18.53,15.68,15.673,47.86]
["bitfinex","SOLUSD",1673449063795,0.96,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673449065481,0.96,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673449066111,0.96,15.679,15.675,47.86]
["bitfinex","SOLUSD",1673449066319,0.96,15.679,15.674,47.86]
["bitfinex","SOLUSD",1673449066531,0.96,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673449068216,0.96,15.678,15.671,47.87]
["bitfinex","SOLUSD",1673449068424,0.96,15.677,15.672,20.0]
["bitfinex","SOLUSD",1673449070318,159.0104,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673449070628,20.0,15.687,15.674,20.0]
["bitfinex","SOLUSD",1673449070837,20.0,15.687,15.675,0.84334012]
["bitfinex","SOLUSD",1673449071033,20.0,15.687,15.675,47.86]
["bitfinex","SOLUSD",1673449071239,47.82,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673449071454,20.0,15.685,15.676,20.0]
["bitfinex","SOLUSD",1673449071683,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673449072093,20.0,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673449072522,47.82,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673449072738,20.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673449073136,47.8,15.694,15.677,67.85]
["bitfinex","SOLUSD",1673449073354,47.8,15.694,15.678,22.43826934]
["bitfinex","SOLUSD",1673449073568,66.94496728,15.695,15.678,22.43826934]
["bitfinex","SOLUSD",1673449073780,19.14496728,15.694,15.679,47.84]
["bitfinex","SOLUSD",1673449073993,19.14496728,15.694,15.68,21.47826934]
["bitfinex","SOLUSD",1673449074400,1.92,15.693,15.682,20.0]
["bitfinex","SOLUSD",1673449074608,1.92,15.693,15.683,1.47826934]
["bitfinex","SOLUSD",1673449074942,1.92,15.693,15.683,49.30826934]
["bitfinex","SOLUSD",1673449075469,1.92,15.693,15.684,20.0]
["bitfinex","SOLUSD",1673449075679,1.92,15.693,15.684,21.47826934]
["bitfinex","SOLUSD",1673449076287,1.92,15.693,15.685,47.83]
["bitfinex","SOLUSD",1673449077043,21.06496728,15.693,15.684,47.83]
["bitfinex","SOLUSD",1673449077887,21.06496728,15.693,15.683,1.47826934]
["bitfinex","SOLUSD",1673449078192,67.8,15.692,15.682,1.47826934]
["bitfinex","SOLUSD",1673449078399,18.53,15.69,15.682,1.47826934]
["bitfinex","SOLUSD",1673449078724,0.96,15.689,15.682,1.47826934]
["bitfinex","SOLUSD",1673449079036,21.06496728,15.689,15.682,1.47826934]
["bitfinex","SOLUSD",1673449079243,21.06496728,15.689,15.682,21.47826934]
["bitfinex","SOLUSD",1673449079447,21.06496728,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673449079871,20.10496728,15.689,15.683,0.93370883]
["bitfinex","SOLUSD",1673449080191,20.10496728,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673449080394,19.14496728,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673449080713,18.53,15.69,15.683,0.86917133]
["bitfinex","SOLUSD",1673449081667,18.53,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673449082011,18.53,15.69,15.681,113.6004]
["bitfinex","SOLUSD",1673449082012,37.67496728,15.69,15.681,113.6004]
["bitfinex","SOLUSD",1673449082182,37.67496728,15.69,15.682,0.83013089]
["bitfinex","SOLUSD",1673449082183,86.95496728,15.689,15.682,0.83013089]
["bitfinex","SOLUSD",1673449082500,39.14496728,15.688,15.674,116.2896]
["bitfinex","SOLUSD",1673449082695,18.53,15.68,15.674,116.2896]
["bitfinex","SOLUSD",1673449082902,1.92,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449083449,18.53,15.68,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449083637,18.53,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673449083852,1.92,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673449085545,18.53,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673449085969,18.53,15.68,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449085970,37.67496728,15.68,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449086281,86.98496728,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449086812,20.10496728,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449087006,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449087212,21.92,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449087424,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449087632,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449089321,21.06496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449090188,1.92,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449091873,38.06496728,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449092186,47.86,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449092379,1.92,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449093003,47.87,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449093232,67.87,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449093428,105.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449093844,88.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449094069,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449094495,49.79,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449094703,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449096273,36.14496728,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449096607,19.14496728,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449097742,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449102270,118.07993456,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449102479,88.06496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449102691,135.93496728,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449103217,188.5245034,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449104567,149.6045034,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449104789,30.0,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449104997,20.0,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449105195,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449105933,19.14496728,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449106147,92.55,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673449106360,19.14496728,15.679,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449106571,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449106991,39.14496728,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449107309,1.92,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449107511,18.92,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449107823,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449108033,1.92,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449108664,18.92,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449109083,20.0,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449109294,18.92,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449111101,1.92,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449112131,49.78,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449112346,17.0,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449112567,1.92,15.671,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449119288,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449119496,17.0,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449119817,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449120235,20.0,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449120556,20.0,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449120765,67.85,15.678,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449121091,20.0,15.677,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449121300,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449121696,1.92,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449121912,20.0,15.676,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449123405,18.92,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449125895,38.06496728,15.675,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449126108,47.86,15.674,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449126336,18.92,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449127582,38.06496728,15.673,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449127790,20.0,15.672,15.67,2.27e-06]
["bitfinex","SOLUSD",1673449128005,20.0,15.672,15.666,5.4773767]
["bitfinex","SOLUSD",1673449128006,18.92,15.671,15.666,0.00737897]
["bitfinex","SOLUSD",1673449128228,18.92,15.671,15.66,25.47276136]
["bitfinex","SOLUSD",1673449128229,20.0,15.669,15.66,25.47276136]
["bitfinex","SOLUSD",1673449128454,20.0,15.667,15.66,25.47276136]
["bitfinex","SOLUSD",1673449128766,20.96,15.666,15.66,25.47276136]
["bitfinex","SOLUSD",1673449129083,20.0,15.664,15.66,25.47276136]
["bitfinex","SOLUSD",1673449129389,18.92,15.663,15.66,3.86756136]
["bitfinex","SOLUSD",1673449129604,20.0,15.662,15.649,47.94]
["bitfinex","SOLUSD",1673449129818,92.66,15.66,15.649,47.94]
["bitfinex","SOLUSD",1673449130011,18.92,15.659,15.65,25.14892045]
["bitfinex","SOLUSD",1673449130433,38.06496728,15.659,15.65,25.14892045]
["bitfinex","SOLUSD",1673449132741,38.06496728,15.659,15.65,24.64892045]
["bitfinex","SOLUSD",1673449132952,67.05496728,15.658,15.65,24.64892045]
["bitfinex","SOLUSD",1673449133163,38.92,15.657,15.65,24.64892045]
["bitfinex","SOLUSD",1673449133382,21.92,15.657,15.65,24.64892045]
["bitfinex","SOLUSD",1673449134001,1.92,15.657,15.65,24.64892045]
["bitfinex","SOLUSD",1673449134213,18.42,15.66,15.65,24.64892045]
["bitfinex","SOLUSD",1673449134527,92.68,15.67,15.651,20.0]
["bitfinex","SOLUSD",1673449134750,92.68,15.67,15.651,67.93]
["bitfinex","SOLUSD",1673449134751,20.0,15.669,15.651,67.93]
["bitfinex","SOLUSD",1673449135284,20.0,15.669,15.652,109.5486]
["bitfinex","SOLUSD",1673449135680,20.0,15.669,15.654,20.0]
["bitfinex","SOLUSD",1673449135681,39.14496728,15.669,15.654,20.0]
["bitfinex","SOLUSD",1673449136013,39.14496728,15.669,15.654,19.5]
["bitfinex","SOLUSD",1673449136222,39.14496728,15.669,15.655,47.92]
["bitfinex","SOLUSD",1673449136540,39.14496728,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673449137273,0.96,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673449137487,1.92,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673449137678,21.06496728,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673449137884,20.0,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673449138100,1.92,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673449138515,21.06496728,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673449138725,20.0,15.665,15.657,47.91]
["bitfinex","SOLUSD",1673449138962,1.92,15.664,15.657,47.91]
["bitfinex","SOLUSD",1673449140624,1.92,15.664,15.655,47.92]
["bitfinex","SOLUSD",1673449141585,1.92,15.664,15.656,20.0]
["bitfinex","SOLUSD",1673449142127,20.0,15.666,15.656,20.0]
["bitfinex","SOLUSD",1673449142325,20.0,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673449142536,19.14496728,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673449142851,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673449143242,20.0,15.667,15.659,47.9]
["bitfinex","SOLUSD",1673449143470,39.14496728,15.667,15.659,47.9]
["bitfinex","SOLUSD",1673449143883,36.64496728,15.667,15.659,47.9]
["bitfinex","SOLUSD",1673449144837,1.92,15.666,15.659,47.9]
["bitfinex","SOLUSD",1673449145680,1.92,15.666,15.66,20.0]
["bitfinex","SOLUSD",1673449146961,1.92,15.666,15.659,47.9]
["bitfinex","SOLUSD",1673449147687,1.92,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673449149365,1.92,15.666,15.659,47.9]
["bitfinex","SOLUSD",1673449149684,20.0,15.669,15.659,47.9]
["bitfinex","SOLUSD",1673449150286,19.14496728,15.668,15.659,47.9]
["bitfinex","SOLUSD",1673449150723,18.56,15.67,15.659,47.9]
["bitfinex","SOLUSD",1673449150925,18.56,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673449151351,18.56,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673449151569,47.87,15.669,15.657,47.91]
["bitfinex","SOLUSD",1673449151776,0.96,15.668,15.656,111.7102]
["bitfinex","SOLUSD",1673449151986,21.06496728,15.668,15.656,111.7102]
["bitfinex","SOLUSD",1673449152196,39.14496728,15.667,15.656,111.7102]
["bitfinex","SOLUSD",1673449152410,1.92,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673449153021,19.14496728,15.665,15.656,111.7102]
["bitfinex","SOLUSD",1673449153251,20.0,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673449153446,19.14496728,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673449153662,20.0,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673449154089,20.0,15.666,15.659,47.9]
["bitfinex","SOLUSD",1673449154289,20.0,15.666,15.658,67.91]
["bitfinex","SOLUSD",1673449154828,0.96,15.665,15.658,67.91]
["bitfinex","SOLUSD",1673449155040,0.96,15.664,15.658,67.91]
["bitfinex","SOLUSD",1673449156492,0.96,15.665,15.658,67.91]
["bitfinex","SOLUSD",1673449160510,20.0,15.669,15.658,67.91]
["bitfinex","SOLUSD",1673449160840,47.86,15.675,15.659,1.92]
["bitfinex","SOLUSD",1673449161033,47.85,15.677,15.659,1.92]
["bitfinex","SOLUSD",1673449161245,20.0,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673449161478,20.0,15.676,15.662,114.353]
["bitfinex","SOLUSD",1673449161691,20.0,15.676,15.663,20.0]
["bitfinex","SOLUSD",1673449161874,0.96,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673449162204,0.96,15.674,15.665,15.0]
["bitfinex","SOLUSD",1673449162425,0.96,15.673,15.666,47.88]
["bitfinex","SOLUSD",1673449162621,0.96,15.672,15.665,47.89]
["bitfinex","SOLUSD",1673449162827,0.96,15.671,15.665,47.89]
["bitfinex","SOLUSD",1673449163158,19.36,15.67,15.662,114.353]
["bitfinex","SOLUSD",1673449163470,18.4,15.67,15.663,20.0]
["bitfinex","SOLUSD",1673449163677,47.85,15.678,15.663,67.89]
["bitfinex","SOLUSD",1673449163888,1.92,15.676,15.663,67.89]
["bitfinex","SOLUSD",1673449164204,49.77,15.676,15.663,67.89]
["bitfinex","SOLUSD",1673449164421,20.0,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673449164649,47.85,15.678,15.665,20.0]
["bitfinex","SOLUSD",1673449164829,47.85,15.678,15.665,67.89]
["bitfinex","SOLUSD",1673449166207,1.92,15.676,15.665,67.89]
["bitfinex","SOLUSD",1673449166607,49.77,15.676,15.665,20.0]
["bitfinex","SOLUSD",1673449166817,20.0,15.675,15.664,112.9591]
["bitfinex","SOLUSD",1673449167036,1.92,15.674,15.664,112.9591]
["bitfinex","SOLUSD",1673449170414,1.92,15.674,15.665,20.0]
["bitfinex","SOLUSD",1673449172101,1.92,15.674,15.664,112.9591]
["bitfinex","SOLUSD",1673449172289,1.92,15.674,15.665,47.89]
["bitfinex","SOLUSD",1673449173037,18.37,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673449173453,21.92,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673449174936,21.92,15.669,15.657,47.91]
["bitfinex","SOLUSD",1673449176515,20.0,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673449176701,21.92,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673449177434,1.92,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673449177854,21.92,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673449178067,47.88,15.666,15.655,47.92]
["bitfinex","SOLUSD",1673449178282,47.88,15.666,15.651,137.4796]
["bitfinex","SOLUSD",1673449178283,18.92,15.665,15.652,47.93]
["bitfinex","SOLUSD",1673449178595,18.92,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673449179013,18.92,15.665,15.654,47.92]
["bitfinex","SOLUSD",1673449179683,1.92,15.665,15.654,47.92]
["bitfinex","SOLUSD",1673449180008,1.92,15.665,15.655,20.0]
["bitfinex","SOLUSD",1673449185670,1.92,15.665,15.656,47.91]
["bitfinex","SOLUSD",1673449185992,1.92,15.665,15.657,20.0]
["bitfinex","SOLUSD",1673449187966,1.92,15.665,15.656,47.91]
["bitfinex","SOLUSD",1673449188189,20.0,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673449188400,20.0,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673449189249,20.0,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673449189458,1.92,15.667,15.656,162.2087]
["bitfinex","SOLUSD",1673449190494,1.92,15.667,15.656,114.2987]
["bitfinex","SOLUSD",1673449190820,1.92,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673449191248,1.92,15.667,15.657,67.91]
["bitfinex","SOLUSD",1673449192833,1.92,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673449193136,19.14496728,15.666,15.652,67.93]
["bitfinex","SOLUSD",1673449193351,21.92,15.665,15.652,67.93]
["bitfinex","SOLUSD",1673449193968,21.92,15.665,15.652,47.93]
["bitfinex","SOLUSD",1673449194177,92.92,15.66,15.651,47.93]
["bitfinex","SOLUSD",1673449194386,21.92,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673449194600,73.71908041,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673449194821,51.79908041,15.658,15.646,67.94]
["bitfinex","SOLUSD",1673449195023,21.92,15.657,15.646,67.94]
["bitfinex","SOLUSD",1673449195236,21.92,15.657,15.647,20.0]
["bitfinex","SOLUSD",1673449195766,21.92,15.657,15.648,112.0949]
["bitfinex","SOLUSD",1673449196918,21.92,15.657,15.648,47.94]
["bitfinex","SOLUSD",1673449197136,21.92,15.657,15.646,47.94]
["bitfinex","SOLUSD",1673449197450,69.83,15.657,15.645,113.9501]
["bitfinex","SOLUSD",1673449197647,88.97496728,15.657,15.644,47.95]
["bitfinex","SOLUSD",1673449197853,41.06496728,15.657,15.644,47.95]
["bitfinex","SOLUSD",1673449198278,21.92,15.657,15.644,47.95]
["bitfinex","SOLUSD",1673449198491,21.92,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673449198892,21.92,15.657,15.646,47.94]
["bitfinex","SOLUSD",1673449200787,21.92,15.657,15.647,20.0]
["bitfinex","SOLUSD",1673449201224,21.92,15.657,15.648,47.94]
["bitfinex","SOLUSD",1673449201429,20.96,15.657,15.648,47.94]
["bitfinex","SOLUSD",1673449201637,20.0,15.657,15.648,47.94]
["bitfinex","SOLUSD",1673449202590,20.0,15.657,15.644,67.95]
["bitfinex","SOLUSD",1673449202800,1.92,15.656,15.646,47.94]
["bitfinex","SOLUSD",1673449202994,1.92,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673449203201,1.92,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673449205322,1.92,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673449205851,1.92,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673449206677,1.92,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673449207306,1.92,15.656,15.648,20.0]
["bitfinex","SOLUSD",1673449207931,1.92,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673449208143,21.92,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673449208367,21.92,15.656,15.644,47.95]
["bitfinex","SOLUSD",1673449208767,21.92,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673449208999,1.92,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673449209406,21.92,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673449209727,17.0,15.655,15.645,20.0]
["bitfinex","SOLUSD",1673449209935,1.92,15.654,15.645,20.0]
["bitfinex","SOLUSD",1673449210346,1.92,15.654,15.646,47.94]
["bitfinex","SOLUSD",1673449210556,1.92,15.654,15.645,20.0]
["bitfinex","SOLUSD",1673449212449,20.0,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673449212681,20.0,15.657,15.646,47.94]
["bitfinex","SOLUSD",1673449212876,20.0,15.658,15.647,20.0]
["bitfinex","SOLUSD",1673449213082,67.91,15.658,15.646,47.94]
["bitfinex","SOLUSD",1673449213299,20.0,15.658,15.646,47.94]
["bitfinex","SOLUSD",1673449213711,20.0,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673449214250,47.91,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673449214462,38.92,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673449215093,21.92,15.656,15.646,47.94]
["bitfinex","SOLUSD",1673449215507,20.0,15.656,15.646,47.94]
["bitfinex","SOLUSD",1673449215723,20.0,15.657,15.647,20.0]
["bitfinex","SOLUSD",1673449216132,20.0,15.657,15.648,47.94]
["bitfinex","SOLUSD",1673449217623,20.0,15.657,15.647,20.0]
["bitfinex","SOLUSD",1673449217836,18.92,15.656,15.647,20.0]
["bitfinex","SOLUSD",1673449218049,20.0,15.655,15.647,20.0]
["bitfinex","SOLUSD",1673449218376,1.92,15.654,15.647,20.0]
["bitfinex","SOLUSD",1673449222158,1.92,15.654,15.646,47.94]
["bitfinex","SOLUSD",1673449222372,20.0,15.655,15.646,47.94]
["bitfinex","SOLUSD",1673449222689,20.0,15.655,15.647,20.0]
["bitfinex","SOLUSD",1673449222896,20.0,15.655,15.646,47.94]
["bitfinex","SOLUSD",1673449223114,17.0,15.654,15.644,20.0]
["bitfinex","SOLUSD",1673449223304,67.92,15.655,15.644,20.0]
["bitfinex","SOLUSD",1673449223727,20.0,15.655,15.644,20.0]
["bitfinex","SOLUSD",1673449224365,17.0,15.654,15.644,20.0]
["bitfinex","SOLUSD",1673449224577,20.0,15.653,15.643,5.4773767]
["bitfinex","SOLUSD",1673449224790,37.96,15.652,15.65,2.045e-05]
["bitfinex","SOLUSD",1673449225107,20.96,15.651,15.65,2.045e-05]
["bitfinex","SOLUSD",1673449225295,77.68477257,15.651,15.65,2.045e-05]
["bitfinex","SOLUSD",1673449226998,60.68477257,15.651,15.65,2.045e-05]
["bitfinex","SOLUSD",1673449227406,77.68477257,15.651,15.65,2.045e-05]
["bitfinex","SOLUSD",1673449227820,259.12450964,15.651,15.65,2.045e-05]
["bitfinex","SOLUSD",1673449230554,20.0,15.65,15.643,5.4773767]
["bitfinex","SOLUSD",1673449230764,21.92,15.649,15.643,5.4773767]
["bitfinex","SOLUSD",1673449230976,20.0,15.648,15.643,5.4773767]
["bitfinex","SOLUSD",1673449231293,20.0,15.646,15.643,5.4773767]
["bitfinex","SOLUSD",1673449231617,21.92,15.645,15.643,5.4773767]
["bitfinex","SOLUSD",1673449232352,21.92,15.645,15.643,1.1575767]
["bitfinex","SOLUSD",1673449232571,17.0,15.644,15.643,1.1575767]
["bitfinex","SOLUSD",1673449232778,18.92,15.644,15.643,1.1575767]
["bitfinex","SOLUSD",1673449235500,17.96,15.644,15.643,1.1575767]
["bitfinex","SOLUSD",1673449235708,72.18568937,15.645,15.643,1.1575767]
["bitfinex","SOLUSD",1673449235918,20.0,15.645,15.643,1.1575767]
["bitfinex","SOLUSD",1673449236127,119.91143645,15.645,15.643,1.1575767]
["bitfinex","SOLUSD",1673449236331,77.90973985,15.644,15.64,34.82507955]
["bitfinex","SOLUSD",1673449236542,20.0,15.643,15.64,34.82507955]
["bitfinex","SOLUSD",1673449236770,177.8211763,15.643,15.64,34.82507955]
["bitfinex","SOLUSD",1673449236993,167.01640373,15.642,15.64,34.82507955]
["bitfinex","SOLUSD",1673449237222,57.96,15.641,15.64,34.82507955]
["bitfinex","SOLUSD",1673449237503,177.97640373,15.641,15.64,7.955e-05]
["bitfinex","SOLUSD",1673449237716,216.7411763,15.641,15.64,7.955e-05]
["bitfinex","SOLUSD",1673449237923,20.0,15.64,15.621,48.02]
["bitfinex","SOLUSD",1673449238140,17.96,15.639,15.621,48.02]
["bitfinex","SOLUSD",1673449238349,150.1164348,15.627,15.61,798.85355682]
["bitfinex","SOLUSD",1673449238559,17.0,15.626,15.61,798.85355682]
["bitfinex","SOLUSD",1673449238746,0.96,15.625,15.61,798.85355682]
["bitfinex","SOLUSD",1673449238964,44.17739773,15.62,15.61,798.85355682]
["bitfinex","SOLUSD",1673449239179,5.4773767,15.617,15.611,85.6470275]
["bitfinex","SOLUSD",1673449239401,2.61390454,15.616,15.611,85.6470275]
["bitfinex","SOLUSD",1673449239600,21.92,15.616,15.611,85.6470275]
["bitfinex","SOLUSD",1673449239820,20.96,15.616,15.611,85.6470275]
["bitfinex","SOLUSD",1673449240039,18.54,15.62,15.612,47.05]
["bitfinex","SOLUSD",1673449240353,18.57,15.62,15.613,20.0]
["bitfinex","SOLUSD",1673449240536,70.32743893,15.626,15.613,20.0]
["bitfinex","SOLUSD",1673449240747,92.82,15.63,15.614,48.04]
["bitfinex","SOLUSD",1673449240964,111.87496728,15.63,15.614,48.04]
["bitfinex","SOLUSD",1673449241177,48.0,15.629,15.614,48.04]
["bitfinex","SOLUSD",1673449241496,92.73,15.63,15.615,20.0]
["bitfinex","SOLUSD",1673449241903,18.45,15.63,15.616,49.0]
["bitfinex","SOLUSD",1673449242118,37.59496728,15.63,15.617,20.0]
["bitfinex","SOLUSD",1673449242332,18.45,15.63,15.617,20.0]
["bitfinex","SOLUSD",1673449242539,19.14496728,15.629,15.618,48.03]
["bitfinex","SOLUSD",1673449242960,19.14496728,15.628,15.618,48.03]
["bitfinex","SOLUSD",1673449243178,169.26140208,15.627,15.617,48.03]
["bitfinex","SOLUSD",1673449243513,19.14496728,15.626,15.617,68.03]
["bitfinex","SOLUSD",1673449243708,150.1164348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449243922,150.1164348,15.627,15.618,20.0]
["bitfinex","SOLUSD",1673449244351,150.1164348,15.627,15.619,48.03]
["bitfinex","SOLUSD",1673449244564,169.26140208,15.627,15.619,48.03]
["bitfinex","SOLUSD",1673449244762,150.1164348,15.627,15.619,48.03]
["bitfinex","SOLUSD",1673449244979,169.26140208,15.627,15.617,48.03]
["bitfinex","SOLUSD",1673449245933,150.1164348,15.627,15.618,20.0]
["bitfinex","SOLUSD",1673449246341,77.4595348,15.627,15.62,20.0]
["bitfinex","SOLUSD",1673449246882,77.4595348,15.627,15.622,20.0]
["bitfinex","SOLUSD",1673449247279,77.4595348,15.627,15.623,48.02]
["bitfinex","SOLUSD",1673449248029,77.4595348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449250544,0.96,15.626,15.617,68.03]
["bitfinex","SOLUSD",1673449250755,77.4595348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449251710,1.92,15.626,15.617,68.03]
["bitfinex","SOLUSD",1673449252118,77.4595348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449252539,61.9528348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449252741,14.7515348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449257290,1.92,15.626,15.617,68.03]
["bitfinex","SOLUSD",1673449257500,0.96,15.626,15.617,68.03]
["bitfinex","SOLUSD",1673449257728,14.7515348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449258463,0.96,15.626,15.617,68.03]
["bitfinex","SOLUSD",1673449258671,14.7515348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449259189,14.7515348,15.627,15.618,48.03]
["bitfinex","SOLUSD",1673449259409,14.7515348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449259829,14.7515348,15.627,15.618,0.96]
["bitfinex","SOLUSD",1673449260030,14.7515348,15.627,15.617,68.03]
["bitfinex","SOLUSD",1673449261175,14.7515348,15.627,15.618,0.96]
["bitfinex","SOLUSD",1673449261383,14.7515348,15.627,15.618,1.92]
["bitfinex","SOLUSD",1673449261726,14.7515348,15.627,15.619,48.99]
["bitfinex","SOLUSD",1673449261917,3.48e-05,15.627,15.62,20.96]
["bitfinex","SOLUSD",1673449262455,3.48e-05,15.627,15.621,48.98]
["bitfinex","SOLUSD",1673449262775,503.34053934,15.65,15.623,20.0]
["bitfinex","SOLUSD",1673449262964,139.51,15.65,15.624,29.43809602]
["bitfinex","SOLUSD",1673449263174,139.51,15.65,15.624,77.44809602]
["bitfinex","SOLUSD",1673449263383,139.51,15.65,15.625,20.0]
["bitfinex","SOLUSD",1673449263384,67.94,15.649,15.625,20.0]
["bitfinex","SOLUSD",1673449263606,67.94,15.649,15.626,22.90384602]
["bitfinex","SOLUSD",1673449263809,20.0,15.648,15.627,20.0]
["bitfinex","SOLUSD",1673449264020,20.0,15.648,15.628,0.96]
["bitfinex","SOLUSD",1673449264240,47.94,15.647,15.629,20.0]
["bitfinex","SOLUSD",1673449264662,47.94,15.647,15.63,47.99]
["bitfinex","SOLUSD",1673449264975,47.94,15.647,15.631,20.0]
["bitfinex","SOLUSD",1673449265188,20.0,15.646,15.631,20.0]
["bitfinex","SOLUSD",1673449265924,47.95,15.645,15.631,20.0]
["bitfinex","SOLUSD",1673449266133,47.94,15.646,15.632,0.96]
["bitfinex","SOLUSD",1673449266334,47.94,15.647,15.631,20.0]
["bitfinex","SOLUSD",1673449266657,47.95,15.645,15.632,47.99]
["bitfinex","SOLUSD",1673449266870,47.94,15.646,15.632,261.6132772]
["bitfinex","SOLUSD",1673449267063,47.95,15.644,15.632,261.6132772]
["bitfinex","SOLUSD",1673449267275,20.0,15.646,15.632,261.6132772]
["bitfinex","SOLUSD",1673449267696,47.95,15.645,15.632,261.6132772]
["bitfinex","SOLUSD",1673449267902,19.14496728,15.639,15.632,261.6132772]
["bitfinex","SOLUSD",1673449268121,69.04496728,15.634,15.632,261.6132772]
["bitfinex","SOLUSD",1673449268347,49.9,15.634,15.632,261.6132772]
["bitfinex","SOLUSD",1673449268544,69.04496728,15.634,15.632,261.6132772]
["bitfinex","SOLUSD",1673449268748,49.9,15.634,15.632,261.6132772]
["bitfinex","SOLUSD",1673449269900,49.9,15.634,15.632,94.4770772]
["bitfinex","SOLUSD",1673449270110,49.9,15.634,15.615,48.04]
["bitfinex","SOLUSD",1673449270111,56.14496728,15.633,15.615,48.04]
["bitfinex","SOLUSD",1673449270327,56.14496728,15.633,15.6,142.37091591]
["bitfinex","SOLUSD",1673449270328,139.35,15.63,15.617,20.0]
["bitfinex","SOLUSD",1673449270535,20.96,15.629,15.617,20.0]
["bitfinex","SOLUSD",1673449270740,0.96,15.628,15.617,20.0]
["bitfinex","SOLUSD",1673449271085,0.96,15.627,15.612,20.0]
["bitfinex","SOLUSD",1673449271272,27.85,15.62,15.612,20.0]
["bitfinex","SOLUSD",1673449271482,1.92,15.619,15.612,20.0]
["bitfinex","SOLUSD",1673449271692,27.85,15.62,15.612,20.0]
["bitfinex","SOLUSD",1673449271905,0.96,15.619,15.612,20.0]
["bitfinex","SOLUSD",1673449272108,27.85,15.62,15.612,20.0]
["bitfinex","SOLUSD",1673449272853,1.92,15.619,15.611,159.3587712]
["bitfinex","SOLUSD",1673449274419,1.92,15.619,15.612,20.0]
["bitfinex","SOLUSD",1673449274632,48.03,15.618,15.611,159.3587712]
["bitfinex","SOLUSD",1673449274852,38.92,15.617,15.611,159.3587712]
["bitfinex","SOLUSD",1673449275273,48.04,15.616,15.611,159.3587712]
["bitfinex","SOLUSD",1673449275470,1.92,15.615,15.611,159.3587712]
["bitfinex","SOLUSD",1673449275910,48.04,15.616,15.611,159.3587712]
["bitfinex","SOLUSD",1673449276223,67.18496728,15.616,15.611,159.3587712]
["bitfinex","SOLUSD",1673449276431,48.04,15.616,15.611,159.3587712]
["bitfinex","SOLUSD",1673449277394,18.92,15.615,15.611,159.3587712]
["bitfinex","SOLUSD",1673449277599,1.92,15.615,15.611,159.3587712]
["bitfinex","SOLUSD",1673449277904,19.14496728,15.614,15.611,159.3587712]
["bitfinex","SOLUSD",1673449278100,1.92,15.613,15.611,159.3587712]
["bitfinex","SOLUSD",1673449278308,1.92,15.613,15.611,56.8672712]
["bitfinex","SOLUSD",1673449278971,18.92,15.613,15.611,56.8672712]
["bitfinex","SOLUSD",1673449279373,1.92,15.613,15.611,56.8672712]
["bitfinex","SOLUSD",1673449279575,48.05,15.612,15.611,56.8672712]
["bitfinex","SOLUSD",1673449279795,67.18496728,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449280209,48.04,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449280733,20.0,15.617,15.611,56.8672712]
["bitfinex","SOLUSD",1673449280959,20.0,15.618,15.611,56.8672712]
["bitfinex","SOLUSD",1673449281581,67.17496728,15.617,15.611,56.8672712]
["bitfinex","SOLUSD",1673449282002,48.03,15.617,15.611,56.8672712]
["bitfinex","SOLUSD",1673449282212,20.0,15.618,15.611,56.8672712]
["bitfinex","SOLUSD",1673449282422,20.0,15.618,15.612,20.0]
["bitfinex","SOLUSD",1673449282642,20.0,15.619,15.612,20.0]
["bitfinex","SOLUSD",1673449282849,20.0,15.619,15.611,56.8672712]
["bitfinex","SOLUSD",1673449283057,48.03,15.618,15.611,56.8672712]
["bitfinex","SOLUSD",1673449283277,20.0,15.617,15.611,56.8672712]
["bitfinex","SOLUSD",1673449283466,39.14496728,15.617,15.611,56.8672712]
["bitfinex","SOLUSD",1673449283677,67.18496728,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449283889,84.18496728,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449284104,19.14496728,15.615,15.611,56.8672712]
["bitfinex","SOLUSD",1673449284414,18.92,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449284630,66.96,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449284853,19.14496728,15.613,15.611,56.8672712]
["bitfinex","SOLUSD",1673449285063,1.92,15.612,15.611,56.8672712]
["bitfinex","SOLUSD",1673449285272,48.04,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449285462,19.14496728,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449285798,67.18496728,15.616,15.611,56.8672712]
["bitfinex","SOLUSD",1673449286196,19.14496728,15.615,15.611,56.8672712]
["bitfinex","SOLUSD",1673449286412,1.92,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449286622,49.96,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449286831,69.10496728,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449287457,21.06496728,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449287683,0.96,15.614,15.611,56.8672712]
["bitfinex","SOLUSD",1673449287897,39.14496728,15.618,15.612,20.0]
["bitfinex","SOLUSD",1673449288318,19.14496728,15.617,15.612,20.0]
["bitfinex","SOLUSD",1673449288508,19.14496728,15.617,15.611,56.8672712]
["bitfinex","SOLUSD",1673449288953,19.14496728,15.617,15.611,76.8672712]
["bitfinex","SOLUSD",1673449289352,1.92,15.616,15.611,76.8672712]
["bitfinex","SOLUSD",1673449290204,21.06496728,15.616,15.611,76.8672712]
["bitfinex","SOLUSD",1673449290410,20.0,15.618,15.611,76.8672712]
["bitfinex","SOLUSD",1673449290627,27.77,15.62,15.611,76.8672712]
["bitfinex","SOLUSD",1673449290950,27.77,15.62,15.613,20.0]
["bitfinex","SOLUSD",1673449291157,48.0,15.629,15.613,20.0]
["bitfinex","SOLUSD",1673449291354,20.0,15.628,15.614,158.64]
["bitfinex","SOLUSD",1673449291892,20.0,15.628,15.615,20.96]
["bitfinex","SOLUSD",1673449292103,20.0,15.629,15.615,20.96]
["bitfinex","SOLUSD",1673449292293,20.0,15.629,15.616,48.04]
["bitfinex","SOLUSD",1673449292505,47.97,15.639,15.618,0.81209872]
["bitfinex","SOLUSD",1673449292726,47.97,15.639,15.62,1.13139753]
["bitfinex","SOLUSD",1673449293136,47.97,15.639,15.622,21.13139753]
["bitfinex","SOLUSD",1673449293586,47.97,15.639,15.624,21.13139753]
["bitfinex","SOLUSD",1673449294101,47.97,15.639,15.626,1.13139753]
["bitfinex","SOLUSD",1673449294313,47.97,15.639,15.626,21.13139753]
["bitfinex","SOLUSD",1673449294627,47.97,15.639,15.626,19.63139753]
["bitfinex","SOLUSD",1673449296718,47.97,15.639,15.625,48.01]
["bitfinex","SOLUSD",1673449296930,27.95,15.63,15.625,48.01]
["bitfinex","SOLUSD",1673449297147,27.95,15.63,15.619,20.0]
["bitfinex","SOLUSD",1673449297673,27.95,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673449298077,27.95,15.63,15.622,48.02]
["bitfinex","SOLUSD",1673449298286,27.95,15.63,15.623,20.0]
["bitfinex","SOLUSD",1673449298709,27.95,15.63,15.624,48.01]
["bitfinex","SOLUSD",1673449298919,27.95,15.63,15.623,20.0]
["bitfinex","SOLUSD",1673449299356,27.95,15.63,15.624,48.01]
["bitfinex","SOLUSD",1673449299566,27.95,15.63,15.623,20.0]
["bitfinex","SOLUSD",1673449300180,27.95,15.63,15.625,20.0]
["bitfinex","SOLUSD",1673449304401,47.97,15.637,15.625,20.0]
["bitfinex","SOLUSD",1673449304614,1.92,15.636,15.625,20.0]
["bitfinex","SOLUSD",1673449304823,47.97,15.639,15.625,20.0]
["bitfinex","SOLUSD",1673449305144,47.98,15.635,15.625,20.0]
["bitfinex","SOLUSD",1673449305358,67.97,15.638,15.625,20.0]
["bitfinex","SOLUSD",1673449305662,67.97,15.638,15.622,163.8847]
["bitfinex","SOLUSD",1673449305663,27.87,15.63,15.622,163.8847]
["bitfinex","SOLUSD",1673449305869,51.20177206,15.638,15.625,48.01]
["bitfinex","SOLUSD",1673449306082,20.0,15.637,15.624,20.0]
["bitfinex","SOLUSD",1673449306284,20.0,15.639,15.624,20.0]
["bitfinex","SOLUSD",1673449306614,67.97,15.639,15.626,20.0]
["bitfinex","SOLUSD",1673449306822,47.97,15.639,15.626,20.0]
["bitfinex","SOLUSD",1673449307019,139.97,15.65,15.628,20.0]
["bitfinex","SOLUSD",1673449307230,139.97,15.65,15.629,0.96]
["bitfinex","SOLUSD",1673449307449,20.0,15.649,15.63,20.0]
["bitfinex","SOLUSD",1673449307649,67.94,15.649,15.63,20.0]
["bitfinex","SOLUSD",1673449307855,67.94,15.649,15.631,47.99]
["bitfinex","SOLUSD",1673449308180,47.94,15.649,15.632,20.0]
["bitfinex","SOLUSD",1673449308381,47.94,15.649,15.632,129.7362]
["bitfinex","SOLUSD",1673449308382,17.0,15.648,15.632,129.7362]
["bitfinex","SOLUSD",1673449308592,47.94,15.649,15.632,129.7362]
["bitfinex","SOLUSD",1673449309032,20.0,15.648,15.632,129.7362]
["bitfinex","SOLUSD",1673449309456,47.94,15.647,15.633,47.98]
["bitfinex","SOLUSD",1673449309643,47.94,15.647,15.634,20.0]
["bitfinex","SOLUSD",1673449310174,20.0,15.648,15.636,20.0]
["bitfinex","SOLUSD",1673449310712,47.94,15.647,15.638,20.0]
["bitfinex","SOLUSD",1673449310920,67.94,15.648,15.638,20.0]
["bitfinex","SOLUSD",1673449311113,20.0,15.648,15.638,20.0]
["bitfinex","SOLUSD",1673449311320,20.0,15.648,15.635,47.98]
["bitfinex","SOLUSD",1673449311527,47.94,15.647,15.635,47.98]
["bitfinex","SOLUSD",1673449311736,47.94,15.647,15.634,20.0]
["bitfinex","SOLUSD",1673449311960,139.67,15.64,15.627,48.0]
["bitfinex","SOLUSD",1673449312169,0.96,15.639,15.627,48.0]
["bitfinex","SOLUSD",1673449312381,49.89,15.639,15.627,48.0]
["bitfinex","SOLUSD",1673449312806,1.92,15.639,15.627,48.0]
["bitfinex","SOLUSD",1673449313016,1.92,15.639,15.628,20.0]
["bitfinex","SOLUSD",1673449313950,1.92,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673449314381,0.96,15.639,15.63,20.0]
["bitfinex","SOLUSD",1673449314593,28.23,15.64,15.63,20.0]
["bitfinex","SOLUSD",1673449314903,28.23,15.64,15.631,47.99]
["bitfinex","SOLUSD",1673449315333,47.94,15.646,15.632,20.0]
["bitfinex","SOLUSD",1673449315532,20.0,15.648,15.632,20.0]
["bitfinex","SOLUSD",1673449315731,47.94,15.647,15.633,47.98]
["bitfinex","SOLUSD",1673449315951,47.94,15.647,15.634,20.0]
["bitfinex","SOLUSD",1673449316269,20.0,15.648,15.634,20.0]
["bitfinex","SOLUSD",1673449316473,20.0,15.648,15.635,47.98]
["bitfinex","SOLUSD",1673449316474,47.94,15.647,15.635,47.98]
["bitfinex","SOLUSD",1673449316685,47.94,15.647,15.634,20.0]
["bitfinex","SOLUSD",1673449317016,20.0,15.648,15.635,47.98]
["bitfinex","SOLUSD",1673449317223,47.94,15.646,15.635,47.98]
["bitfinex","SOLUSD",1673449317439,47.94,15.647,15.635,47.98]
["bitfinex","SOLUSD",1673449317672,47.94,15.648,15.635,47.98]
["bitfinex","SOLUSD",1673449317840,20.0,15.647,15.634,20.0]
["bitfinex","SOLUSD",1673449318049,20.0,15.647,15.635,47.98]
["bitfinex","SOLUSD",1673449318489,20.0,15.647,15.636,20.0]
["bitfinex","SOLUSD",1673449318801,20.0,15.648,15.636,20.0]
["bitfinex","SOLUSD",1673449319118,20.0,15.648,15.638,20.0]
["bitfinex","SOLUSD",1673449319948,27.83,15.65,15.639,47.97]
["bitfinex","SOLUSD",1673449320152,47.91,15.656,15.639,47.97]
["bitfinex","SOLUSD",1673449320370,47.92,15.654,15.641,20.0]
["bitfinex","SOLUSD",1673449320687,139.57,15.66,15.641,20.0]
["bitfinex","SOLUSD",1673449320688,47.92,15.655,15.641,20.0]
["bitfinex","SOLUSD",1673449320904,47.9,15.659,15.643,20.0]
["bitfinex","SOLUSD",1673449321324,47.9,15.659,15.644,47.95]
["bitfinex","SOLUSD",1673449321531,20.0,15.658,15.643,47.95]
["bitfinex","SOLUSD",1673449321744,20.0,15.658,15.642,47.96]
["bitfinex","SOLUSD",1673449321944,28.23,15.66,15.643,20.0]
["bitfinex","SOLUSD",1673449322150,28.23,15.66,15.643,137.3327]
["bitfinex","SOLUSD",1673449322360,140.15,15.66,15.644,47.95]
["bitfinex","SOLUSD",1673449322572,47.9,15.659,15.644,47.95]
["bitfinex","SOLUSD",1673449323101,20.0,15.658,15.645,20.0]
["bitfinex","SOLUSD",1673449323522,47.91,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673449323748,47.91,15.657,15.646,47.94]
["bitfinex","SOLUSD",1673449324273,47.91,15.657,15.647,20.0]
["bitfinex","SOLUSD",1673449324487,20.0,15.658,15.647,20.0]
["bitfinex","SOLUSD",1673449324675,20.0,15.659,15.648,1.92]
["bitfinex","SOLUSD",1673449325193,47.88,15.667,15.649,20.0]
["bitfinex","SOLUSD",1673449325420,47.88,15.667,15.649,67.94]
["bitfinex","SOLUSD",1673449325623,27.95,15.66,15.649,67.94]
["bitfinex","SOLUSD",1673449325828,27.95,15.66,15.645,20.0]
["bitfinex","SOLUSD",1673449325829,27.95,15.66,15.645,67.95]
["bitfinex","SOLUSD",1673449326037,20.0,15.659,15.645,67.95]
["bitfinex","SOLUSD",1673449326481,47.91,15.658,15.645,67.95]
["bitfinex","SOLUSD",1673449326790,20.0,15.657,15.645,67.95]
["bitfinex","SOLUSD",1673449327200,67.9,15.659,15.646,1.92]
["bitfinex","SOLUSD",1673449327612,67.9,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673449327826,20.0,15.659,15.648,20.0]
["bitfinex","SOLUSD",1673449328247,40.0,15.667,15.648,67.94]
["bitfinex","SOLUSD",1673449328588,1.92,15.666,15.648,67.94]
["bitfinex","SOLUSD",1673449328804,49.8,15.666,15.648,67.94]
["bitfinex","SOLUSD",1673449328989,1.92,15.666,15.648,179.5749]
["bitfinex","SOLUSD",1673449329202,47.89,15.665,15.648,179.5749]
["bitfinex","SOLUSD",1673449329426,1.92,15.664,15.649,1.92]
["bitfinex","SOLUSD",1673449329831,1.92,15.664,15.65,47.93]
["bitfinex","SOLUSD",1673449330169,49.81,15.664,15.65,47.93]
["bitfinex","SOLUSD",1673449330482,1.92,15.664,15.651,20.96]
["bitfinex","SOLUSD",1673449330674,47.89,15.663,15.651,130.9362]
["bitfinex","SOLUSD",1673449330881,0.96,15.662,15.652,47.93]
["bitfinex","SOLUSD",1673449331096,20.0,15.665,15.652,47.93]
["bitfinex","SOLUSD",1673449331337,47.89,15.665,15.651,129.9762]
["bitfinex","SOLUSD",1673449331638,67.88,15.668,15.651,129.9762]
["bitfinex","SOLUSD",1673449331838,27.95,15.66,15.652,47.93]
["bitfinex","SOLUSD",1673449332043,47.88,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673449332248,20.0,15.666,15.653,20.0]
["bitfinex","SOLUSD",1673449332679,47.89,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673449333430,47.89,15.665,15.654,1.92]
["bitfinex","SOLUSD",1673449333633,20.0,15.666,15.654,49.84]
["bitfinex","SOLUSD",1673449333953,20.0,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673449334347,47.88,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673449334563,20.0,15.666,15.655,20.0]
["bitfinex","SOLUSD",1673449334768,0.96,15.665,15.655,20.0]
["bitfinex","SOLUSD",1673449334979,27.77,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673449335194,27.77,15.67,15.657,1.92]
["bitfinex","SOLUSD",1673449335416,47.86,15.673,15.657,1.92]
["bitfinex","SOLUSD",1673449335614,47.86,15.673,15.658,47.91]
["bitfinex","SOLUSD",1673449336049,47.86,15.675,15.658,47.91]
["bitfinex","SOLUSD",1673449336257,47.86,15.675,15.66,20.0]
["bitfinex","SOLUSD",1673449336675,47.86,15.675,15.661,47.9]
["bitfinex","SOLUSD",1673449336874,47.86,15.675,15.662,20.0]
["bitfinex","SOLUSD",1673449337714,47.86,15.675,15.663,47.89]
["bitfinex","SOLUSD",1673449338458,47.84,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673449339411,1.92,15.673,15.664,20.0]
["bitfinex","SOLUSD",1673449339817,47.84,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673449340231,47.84,15.679,15.664,137.0481]
["bitfinex","SOLUSD",1673449340654,47.84,15.679,15.665,47.89]
["bitfinex","SOLUSD",1673449340867,250.8652,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673449341091,250.8652,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673449341305,139.69,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673449341624,27.89,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673449341837,1.92,15.673,15.665,47.89]
["bitfinex","SOLUSD",1673449343002,47.84,15.679,15.665,47.89]
["bitfinex","SOLUSD",1673449343320,47.84,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673449346257,47.84,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673449348038,20.0,15.678,15.666,67.88]
["bitfinex","SOLUSD",1673449348247,20.0,15.678,15.666,47.88]
["bitfinex","SOLUSD",1673449348592,1.92,15.673,15.664,117.0481]
["bitfinex","SOLUSD",1673449349197,1.92,15.673,15.663,47.89]
["bitfinex","SOLUSD",1673449349410,1.92,15.673,15.657,20.0]
["bitfinex","SOLUSD",1673449349411,27.76,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673449349623,1.92,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673449350026,1.92,15.669,15.659,47.9]
["bitfinex","SOLUSD",1673449350577,0.96,15.669,15.659,47.9]
["bitfinex","SOLUSD",1673449350763,0.96,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673449350972,1.92,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673449351203,0.96,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673449351412,0.96,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673449351617,0.96,15.666,15.66,20.0]
["bitfinex","SOLUSD",1673449351831,0.96,15.665,15.661,47.9]
["bitfinex","SOLUSD",1673449352256,0.96,15.665,15.659,47.9]
["bitfinex","SOLUSD",1673449352481,27.76,15.67,15.659,47.9]
["bitfinex","SOLUSD",1673449352672,1.92,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673449353091,1.92,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673449353515,0.96,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673449353838,47.85,15.677,15.662,1.92]
["bitfinex","SOLUSD",1673449354053,161.7817,15.679,15.662,21.92]
["bitfinex","SOLUSD",1673449354263,161.7817,15.679,15.663,47.89]
["bitfinex","SOLUSD",1673449354573,161.7817,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673449354769,161.7817,15.679,15.665,0.96]
["bitfinex","SOLUSD",1673449355097,139.12,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673449355501,7.67e-05,15.674,15.666,20.0]
["bitfinex","SOLUSD",1673449355717,47.83,15.685,15.668,20.0]
["bitfinex","SOLUSD",1673449355942,20.0,15.688,15.669,1.92]
["bitfinex","SOLUSD",1673449356146,20.0,15.687,15.669,49.79]
["bitfinex","SOLUSD",1673449356354,67.82,15.687,15.67,20.0]
["bitfinex","SOLUSD",1673449356762,67.82,15.687,15.672,20.0]
["bitfinex","SOLUSD",1673449357196,67.82,15.687,15.673,47.86]
["bitfinex","SOLUSD",1673449357941,67.82,15.687,15.672,67.87]
["bitfinex","SOLUSD",1673449358652,20.0,15.686,15.672,47.87]
["bitfinex","SOLUSD",1673449358862,20.0,15.686,15.669,47.87]
["bitfinex","SOLUSD",1673449359091,27.62,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673449359288,1.92,15.679,15.668,162.521]
["bitfinex","SOLUSD",1673449360028,20.0,15.678,15.666,47.88]
["bitfinex","SOLUSD",1673449360245,20.96,15.677,15.664,165.0636]
["bitfinex","SOLUSD",1673449360434,0.96,15.676,15.664,117.1736]
["bitfinex","SOLUSD",1673449360643,0.96,15.675,15.664,117.1736]
["bitfinex","SOLUSD",1673449360858,0.96,15.674,15.664,117.1736]
["bitfinex","SOLUSD",1673449361069,27.78,15.67,15.661,165.9966]
["bitfinex","SOLUSD",1673449361284,0.96,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673449361614,0.96,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673449362144,1.92,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673449362354,0.96,15.668,15.66,47.9]
["bitfinex","SOLUSD",1673449362567,0.96,15.667,15.66,47.9]
["bitfinex","SOLUSD",1673449363508,27.78,15.67,15.66,47.9]
["bitfinex","SOLUSD",1673449363717,0.96,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673449363930,0.96,15.668,15.661,20.0]
["bitfinex","SOLUSD",1673449364140,27.78,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673449364327,27.78,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673449364540,27.78,15.67,15.663,20.0]
["bitfinex","SOLUSD",1673449366117,47.85,15.676,15.663,20.0]
["bitfinex","SOLUSD",1673449366331,20.0,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673449366542,47.84,15.679,15.665,20.0]
["bitfinex","SOLUSD",1673449366752,47.85,15.676,15.665,20.0]
["bitfinex","SOLUSD",1673449366977,20.0,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673449367387,1.92,15.674,15.665,20.0]
["bitfinex","SOLUSD",1673449367715,1.92,15.674,15.664,162.2415]
["bitfinex","SOLUSD",1673449369074,1.92,15.674,15.665,20.0]
["bitfinex","SOLUSD",1673449369291,1.92,15.674,15.664,162.2415]
["bitfinex","SOLUSD",1673449369484,1.92,15.674,15.664,114.3515]
["bitfinex","SOLUSD",1673449370022,21.92,15.674,15.662,47.9]
["bitfinex","SOLUSD",1673449370234,73.27,15.66,15.657,118.0966]
["bitfinex","SOLUSD",1673449370444,73.27,15.66,15.658,20.0]
["bitfinex","SOLUSD",1673449371060,73.27,15.66,15.654,20.0]
["bitfinex","SOLUSD",1673449371693,73.27,15.66,15.655,19.14496728]
["bitfinex","SOLUSD",1673449372030,73.27,15.66,15.656,21.92]
["bitfinex","SOLUSD",1673449372548,73.27,15.66,15.656,41.06496728]
["bitfinex","SOLUSD",1673449373371,73.27,15.66,15.657,47.91]
["bitfinex","SOLUSD",1673449373581,73.27,15.66,15.658,21.92]
["bitfinex","SOLUSD",1673449374016,73.27,15.66,15.659,47.9]
["bitfinex","SOLUSD",1673449374230,73.27,15.66,15.659,48.86]
["bitfinex","SOLUSD",1673449374426,56.6378,15.66,15.659,48.86]
["bitfinex","SOLUSD",1673449376021,49.78,15.674,15.66,1.05553762]
["bitfinex","SOLUSD",1673449376233,49.78,15.674,15.661,0.96]
["bitfinex","SOLUSD",1673449376422,27.76,15.67,15.66,1.05553762]
["bitfinex","SOLUSD",1673449377074,0.96,15.669,15.66,48.95553762]
["bitfinex","SOLUSD",1673449377388,0.96,15.669,15.66,1.05553762]
["bitfinex","SOLUSD",1673449378024,0.96,15.669,15.66,48.95553762]
["bitfinex","SOLUSD",1673449378336,0.96,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673449379388,47.86,15.673,15.661,20.0]
["bitfinex","SOLUSD",1673449379798,47.86,15.673,15.662,0.96]
["bitfinex","SOLUSD",1673449380016,47.86,15.675,15.662,0.96]
["bitfinex","SOLUSD",1673449380944,27.88,15.68,15.662,0.96]
["bitfinex","SOLUSD",1673449381158,27.88,15.68,15.663,67.99496728]
["bitfinex","SOLUSD",1673449381372,27.88,15.68,15.664,131.8815]
["bitfinex","SOLUSD",1673449381585,27.88,15.68,15.665,0.96]
["bitfinex","SOLUSD",1673449381783,27.88,15.68,15.666,0.96]
["bitfinex","SOLUSD",1673449381993,27.88,15.68,15.667,0.96]
["bitfinex","SOLUSD",1673449382222,27.88,15.68,15.668,0.96]
["bitfinex","SOLUSD",1673449382440,27.88,15.68,15.669,0.96]
["bitfinex","SOLUSD",1673449382628,27.88,15.68,15.67,0.96]
["bitfinex","SOLUSD",1673449382839,25.88,15.68,15.67,20.96]
["bitfinex","SOLUSD",1673449384532,25.88,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673449384745,1.92,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673449384955,1.92,15.679,15.668,67.88]
["bitfinex","SOLUSD",1673449386217,0.96,15.679,15.668,67.88]
["bitfinex","SOLUSD",1673449386430,27.76,15.68,15.669,20.96]
["bitfinex","SOLUSD",1673449386743,1.92,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449386955,0.96,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673449387163,0.96,15.677,15.668,40.0]
["bitfinex","SOLUSD",1673449387484,0.96,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673449387900,0.96,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673449388096,0.96,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673449388315,1.92,15.678,15.668,40.0]
["bitfinex","SOLUSD",1673449390096,27.71,15.68,15.669,0.96]
["bitfinex","SOLUSD",1673449390309,27.71,15.68,15.669,21.92]
["bitfinex","SOLUSD",1673449391268,27.71,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673449391463,1.92,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449391884,27.71,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673449392100,27.71,15.68,15.67,0.96]
["bitfinex","SOLUSD",1673449393879,27.71,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673449393880,0.96,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449394332,1.92,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449394508,0.96,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673449395036,0.96,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449395241,27.71,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673449395451,1.92,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449395880,49.76,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449396082,48.76,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673449396732,48.76,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673449397133,48.76,15.679,15.666,47.88]
["bitfinex","SOLUSD",1673449397362,48.76,15.679,15.664,110.9215]
["bitfinex","SOLUSD",1673449397363,20.0,15.678,15.664,110.9215]
["bitfinex","SOLUSD",1673449397576,39.14496728,15.678,15.664,110.9215]
["bitfinex","SOLUSD",1673449397787,86.99496728,15.677,15.664,110.9215]
["bitfinex","SOLUSD",1673449397993,20.0,15.676,15.664,110.9215]
["bitfinex","SOLUSD",1673449398203,1.92,15.675,15.664,110.9215]
["bitfinex","SOLUSD",1673449398438,49.78,15.675,15.664,110.9215]
["bitfinex","SOLUSD",1673449399181,49.78,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673449399362,48.82,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673449401688,20.0,15.676,15.666,0.96]
["bitfinex","SOLUSD",1673449401900,20.0,15.678,15.666,0.96]
["bitfinex","SOLUSD",1673449402637,47.85,15.677,15.666,0.96]
["bitfinex","SOLUSD",1673449402842,20.0,15.676,15.666,0.96]
["bitfinex","SOLUSD",1673449403265,47.84,15.679,15.666,20.96]
["bitfinex","SOLUSD",1673449403459,27.71,15.68,15.667,48.84]
["bitfinex","SOLUSD",1673449403668,27.71,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673449403879,18.48,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673449404196,18.48,15.68,15.669,67.87]
["bitfinex","SOLUSD",1673449404949,47.83,15.682,15.67,0.96]
["bitfinex","SOLUSD",1673449405152,47.82,15.687,15.671,0.96]
["bitfinex","SOLUSD",1673449405353,47.82,15.687,15.672,0.96]
["bitfinex","SOLUSD",1673449405562,20.0,15.686,15.672,20.96]
["bitfinex","SOLUSD",1673449405790,20.0,15.686,15.673,48.82]
["bitfinex","SOLUSD",1673449406002,67.82,15.686,15.674,0.96]
["bitfinex","SOLUSD",1673449406207,20.0,15.686,15.674,20.96]
["bitfinex","SOLUSD",1673449406526,20.0,15.686,15.675,0.96]
["bitfinex","SOLUSD",1673449406834,47.82,15.688,15.676,0.96]
["bitfinex","SOLUSD",1673449407053,47.8,15.693,15.677,20.96]
["bitfinex","SOLUSD",1673449407241,47.8,15.695,15.678,20.96]
["bitfinex","SOLUSD",1673449407450,47.79,15.696,15.679,20.96]
["bitfinex","SOLUSD",1673449407676,47.79,15.696,15.68,109.5736]
["bitfinex","SOLUSD",1673449407893,47.79,15.696,15.681,1.92]
["bitfinex","SOLUSD",1673449408098,20.0,15.695,15.681,69.76]
["bitfinex","SOLUSD",1673449408421,47.79,15.696,15.681,88.90496728]
["bitfinex","SOLUSD",1673449408611,47.78,15.699,15.683,20.0]
["bitfinex","SOLUSD",1673449408822,47.78,15.699,15.684,1.92]
["bitfinex","SOLUSD",1673449409152,182.091,15.709,15.685,20.0]
["bitfinex","SOLUSD",1673449409346,67.75,15.709,15.686,1.92]
["bitfinex","SOLUSD",1673449409556,67.75,15.709,15.687,20.0]
["bitfinex","SOLUSD",1673449409765,67.75,15.709,15.688,21.92]
["bitfinex","SOLUSD",1673449409987,67.75,15.709,15.689,20.0]
["bitfinex","SOLUSD",1673449410203,67.75,15.709,15.69,1.92]
["bitfinex","SOLUSD",1673449410515,67.75,15.709,15.685,20.0]
["bitfinex","SOLUSD",1673449410516,20.0,15.699,15.68,109.5736]
["bitfinex","SOLUSD",1673449410729,69.71,15.696,15.68,109.5736]
["bitfinex","SOLUSD",1673449410919,69.71,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673449411134,68.75,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673449411338,67.79,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673449412099,0.96,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673449412285,0.96,15.694,15.681,20.0]
["bitfinex","SOLUSD",1673449412500,0.96,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673449412712,0.96,15.692,15.681,20.0]
["bitfinex","SOLUSD",1673449413030,47.8,15.692,15.681,20.0]
["bitfinex","SOLUSD",1673449413240,92.26,15.71,15.682,47.83]
["bitfinex","SOLUSD",1673449413454,130.2115,15.709,15.683,20.0]
["bitfinex","SOLUSD",1673449413651,130.2115,15.709,15.684,20.0]
["bitfinex","SOLUSD",1673449413865,47.76,15.708,15.684,67.83]
["bitfinex","SOLUSD",1673449414178,47.76,15.708,15.686,20.0]
["bitfinex","SOLUSD",1673449414389,47.76,15.708,15.687,1.92]
["bitfinex","SOLUSD",1673449414617,20.0,15.707,15.687,49.74]
["bitfinex","SOLUSD",1673449414829,20.0,15.707,15.689,20.0]
["bitfinex","SOLUSD",1673449415035,47.76,15.706,15.689,20.0]
["bitfinex","SOLUSD",1673449415239,20.0,15.705,15.689,20.0]
["bitfinex","SOLUSD",1673449415648,47.77,15.704,15.689,67.81]
["bitfinex","SOLUSD",1673449416615,47.77,15.704,15.69,1.92]
["bitfinex","SOLUSD",1673449417225,47.76,15.706,15.69,1.92]
["bitfinex","SOLUSD",1673449417435,20.0,15.705,15.691,47.81]
["bitfinex","SOLUSD",1673449417654,20.0,15.705,15.69,49.73]
["bitfinex","SOLUSD",1673449417863,18.47,15.7,15.686,67.82]
["bitfinex","SOLUSD",1673449418073,67.79,15.696,15.68,221.7132]
["bitfinex","SOLUSD",1673449418798,67.79,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673449419224,67.79,15.696,15.684,1.92]
["bitfinex","SOLUSD",1673449419437,67.79,15.696,15.685,20.0]
["bitfinex","SOLUSD",1673449419648,67.79,15.696,15.686,1.92]
["bitfinex","SOLUSD",1673449422059,67.79,15.696,15.685,20.0]
["bitfinex","SOLUSD",1673449423455,67.79,15.696,15.686,1.92]
["bitfinex","SOLUSD",1673449423986,47.77,15.704,15.687,47.82]
["bitfinex","SOLUSD",1673449424172,47.77,15.704,15.688,21.92]
["bitfinex","SOLUSD",1673449424382,20.0,15.707,15.688,21.92]
["bitfinex","SOLUSD",1673449424597,47.77,15.703,15.689,47.81]
["bitfinex","SOLUSD",1673449424924,47.76,15.706,15.689,47.81]
["bitfinex","SOLUSD",1673449425137,18.47,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673449425330,18.47,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673449426381,18.47,15.7,15.69,20.96]
["bitfinex","SOLUSD",1673449426810,18.47,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673449428580,18.47,15.7,15.691,1.92]
["bitfinex","SOLUSD",1673449429868,18.47,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673449430274,0.96,15.696,15.68,221.7132]
["bitfinex","SOLUSD",1673449430481,69.71,15.696,15.68,221.7132]
["bitfinex","SOLUSD",1673449430692,48.75,15.696,15.68,221.7132]
["bitfinex","SOLUSD",1673449430898,47.79,15.696,15.68,221.7132]
["bitfinex","SOLUSD",1673449431111,0.96,15.695,15.68,221.7132]
["bitfinex","SOLUSD",1673449431320,47.79,15.696,15.68,221.7132]
["bitfinex","SOLUSD",1673449431530,47.8,15.694,15.68,221.7132]
["bitfinex","SOLUSD",1673449431848,0.96,15.693,15.68,109.5736]
["bitfinex","SOLUSD",1673449432162,0.96,15.692,15.68,109.5736]
["bitfinex","SOLUSD",1673449432379,47.8,15.692,15.68,109.5736]
["bitfinex","SOLUSD",1673449432583,47.8,15.693,15.68,109.5736]
["bitfinex","SOLUSD",1673449432790,47.81,15.691,15.68,109.5736]
["bitfinex","SOLUSD",1673449433018,47.8,15.692,15.68,109.5736]
["bitfinex","SOLUSD",1673449433215,47.8,15.693,15.68,109.5736]
["bitfinex","SOLUSD",1673449433424,47.81,15.691,15.68,157.4136]
["bitfinex","SOLUSD",1673449433634,47.8,15.692,15.68,157.4136]
["bitfinex","SOLUSD",1673449433860,47.79,15.696,15.68,129.5736]
["bitfinex","SOLUSD",1673449435257,21.92,15.695,15.68,129.5736]
["bitfinex","SOLUSD",1673449435656,47.8,15.694,15.68,129.5736]
["bitfinex","SOLUSD",1673449435862,1.92,15.693,15.68,109.5736]
["bitfinex","SOLUSD",1673449436092,20.0,15.692,15.677,67.85]
["bitfinex","SOLUSD",1673449436308,138.42,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673449436517,17.0,15.693,15.677,20.0]
["bitfinex","SOLUSD",1673449436826,17.0,15.693,15.681,69.0356112]
["bitfinex","SOLUSD",1673449437228,17.0,15.693,15.683,20.0]
["bitfinex","SOLUSD",1673449437437,17.0,15.693,15.684,1.92]
["bitfinex","SOLUSD",1673449437658,17.0,15.693,15.684,49.75]
["bitfinex","SOLUSD",1673449437877,17.0,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673449438087,17.0,15.693,15.686,1.92]
["bitfinex","SOLUSD",1673449438302,17.0,15.693,15.686,49.74]
["bitfinex","SOLUSD",1673449438703,17.0,15.693,15.687,20.0]
["bitfinex","SOLUSD",1673449438925,17.0,15.693,15.688,1.92]
["bitfinex","SOLUSD",1673449439137,17.0,15.693,15.689,20.0]
["bitfinex","SOLUSD",1673449439350,17.0,15.693,15.69,0.96]
["bitfinex","SOLUSD",1673449439969,17.0,15.693,15.691,0.96]
["bitfinex","SOLUSD",1673449440177,47.77,15.703,15.692,20.96]
["bitfinex","SOLUSD",1673449440599,47.76,15.708,15.692,20.96]
["bitfinex","SOLUSD",1673449440809,47.77,15.702,15.693,0.96]
["bitfinex","SOLUSD",1673449441019,47.76,15.707,15.691,20.0]
["bitfinex","SOLUSD",1673449441354,47.78,15.701,15.691,20.0]
["bitfinex","SOLUSD",1673449441545,67.76,15.708,15.691,20.0]
["bitfinex","SOLUSD",1673449443332,67.76,15.708,15.692,0.96]
["bitfinex","SOLUSD",1673449444589,67.76,15.708,15.691,20.0]
["bitfinex","SOLUSD",1673449445756,138.43,15.7,15.68,138.2842]
["bitfinex","SOLUSD",1673449445969,48.75,15.696,15.68,138.2842]
["bitfinex","SOLUSD",1673449446512,20.0,15.708,15.683,20.0]
["bitfinex","SOLUSD",1673449446915,20.0,15.708,15.685,20.0]
["bitfinex","SOLUSD",1673449447244,47.76,15.707,15.685,20.0]
["bitfinex","SOLUSD",1673449447560,27.43,15.7,15.686,47.82]
["bitfinex","SOLUSD",1673449447769,27.43,15.7,15.687,21.92]
["bitfinex","SOLUSD",1673449448296,27.43,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673449449340,6.1847,15.692,15.689,20.0]
["bitfinex","SOLUSD",1673449450195,6.1847,15.692,15.69,0.96]
["bitfinex","SOLUSD",1673449450402,6.1847,15.692,15.69,1.92]
["bitfinex","SOLUSD",1673449452275,6.1847,15.692,15.69,0.96]
["bitfinex","SOLUSD",1673449452494,6.1847,15.692,15.689,20.0]
["bitfinex","SOLUSD",1673449456080,6.1847,15.692,15.69,0.96]
["bitfinex","SOLUSD",1673449456603,6.1847,15.692,15.689,20.0]
["bitfinex","SOLUSD",1673449457876,6.1847,15.692,15.69,0.96]
["bitfinex","SOLUSD",1673449459363,6.1847,15.692,15.69,1.92]
["bitfinex","SOLUSD",1673449459879,6.1847,15.692,15.69,0.96]
["bitfinex","SOLUSD",1673449460204,47.78,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673449460392,27.43,15.7,15.692,0.96]
["bitfinex","SOLUSD",1673449460603,27.43,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673449461034,47.78,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673449461753,47.78,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673449463144,47.77,15.703,15.69,1.92]
["bitfinex","SOLUSD",1673449463544,47.77,15.703,15.69,49.73]
["bitfinex","SOLUSD",1673449463878,47.77,15.703,15.691,20.0]
["bitfinex","SOLUSD",1673449464075,47.77,15.703,15.692,1.92]
["bitfinex","SOLUSD",1673449465233,47.77,15.703,15.692,0.96]
["bitfinex","SOLUSD",1673449465857,27.43,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673449471568,27.43,15.7,15.692,0.96]
["bitfinex","SOLUSD",1673449471869,27.43,15.7,15.693,0.96]
["bitfinex","SOLUSD",1673449472060,118.7079,15.704,15.694,0.96]
["bitfinex","SOLUSD",1673449472486,118.7079,15.704,15.695,0.96]
["bitfinex","SOLUSD",1673449472694,118.7079,15.704,15.696,0.96]
["bitfinex","SOLUSD",1673449473009,47.76,15.707,15.696,0.96]
["bitfinex","SOLUSD",1673449473010,7.67e-05,15.697,15.696,0.96]
["bitfinex","SOLUSD",1673449473428,7.67e-05,15.697,15.696,1.92]
["bitfinex","SOLUSD",1673449474896,7.67e-05,15.697,15.693,20.0]
["bitfinex","SOLUSD",1673449475226,7.67e-05,15.697,15.694,1.92]
["bitfinex","SOLUSD",1673449475847,108.2581767,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673449476160,47.76,15.708,15.696,1.92]
["bitfinex","SOLUSD",1673449476371,49.67,15.709,15.696,1.92]
["bitfinex","SOLUSD",1673449476595,47.76,15.707,15.696,1.92]
["bitfinex","SOLUSD",1673449476809,39.14496728,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673449477012,20.0,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673449477342,86.90496728,15.707,15.696,0.96]
["bitfinex","SOLUSD",1673449477530,39.14496728,15.707,15.691,67.81]
["bitfinex","SOLUSD",1673449477856,20.0,15.705,15.691,20.0]
["bitfinex","SOLUSD",1673449478050,1.92,15.704,15.691,20.0]
["bitfinex","SOLUSD",1673449478387,67.87496728,15.704,15.691,20.0]
["bitfinex","SOLUSD",1673449478909,67.87496728,15.704,15.692,1.92]
["bitfinex","SOLUSD",1673449479541,67.87496728,15.704,15.691,20.0]
["bitfinex","SOLUSD",1673449479735,0.96,15.703,15.691,20.0]
["bitfinex","SOLUSD",1673449479959,0.96,15.702,15.691,20.0]
["bitfinex","SOLUSD",1673449480174,48.73,15.702,15.691,20.0]
["bitfinex","SOLUSD",1673449481228,48.73,15.702,15.69,20.0]
["bitfinex","SOLUSD",1673449481555,47.77,15.702,15.691,0.96]
["bitfinex","SOLUSD",1673449481983,161.8691,15.704,15.691,0.96]
["bitfinex","SOLUSD",1673449482841,161.8691,15.704,15.684,20.0]
["bitfinex","SOLUSD",1673449482842,27.52,15.7,15.686,47.82]
["bitfinex","SOLUSD",1673449483027,0.9568555,15.699,15.682,47.83]
["bitfinex","SOLUSD",1673449483247,87.88182278,15.699,15.68,295.4114]
["bitfinex","SOLUSD",1673449483570,19.14496728,15.698,15.68,295.4114]
["bitfinex","SOLUSD",1673449483775,21.21314348,15.697,15.68,295.4114]
["bitfinex","SOLUSD",1673449483987,114.0991,15.696,15.68,295.4114]
["bitfinex","SOLUSD",1673449484198,21.32454332,15.695,15.682,47.83]
["bitfinex","SOLUSD",1673449484396,69.12454332,15.695,15.682,47.83]
["bitfinex","SOLUSD",1673449484823,69.12454332,15.695,15.681,67.84]
["bitfinex","SOLUSD",1673449486499,69.12454332,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673449487347,0.96,15.694,15.681,67.84]
["bitfinex","SOLUSD",1673449487546,1.32454332,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673449487764,49.12454332,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673449488186,0.96,15.692,15.681,20.0]
["bitfinex","SOLUSD",1673449488496,1.32454332,15.691,15.68,247.5714]
["bitfinex","SOLUSD",1673449488713,49.13454332,15.691,15.68,247.5714]
["bitfinex","SOLUSD",1673449488904,1.32454332,15.691,15.68,247.5714]
["bitfinex","SOLUSD",1673449489334,28.51,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673449489541,1.48996986,15.689,15.677,67.85]
["bitfinex","SOLUSD",1673449489863,1.48996986,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673449490602,1.48996986,15.689,15.679,47.84]
["bitfinex","SOLUSD",1673449490786,1.48996986,15.689,15.68,1.92]
["bitfinex","SOLUSD",1673449490997,1.48996986,15.689,15.68,21.92]
["bitfinex","SOLUSD",1673449491261,27.55,15.69,15.68,21.92]
["bitfinex","SOLUSD",1673449491434,47.8,15.694,15.68,21.92]
["bitfinex","SOLUSD",1673449491650,47.8,15.694,15.68,138.7766]
["bitfinex","SOLUSD",1673449492082,47.8,15.694,15.68,137.8166]
["bitfinex","SOLUSD",1673449493235,1.92,15.693,15.68,137.8166]
["bitfinex","SOLUSD",1673449493646,47.8,15.692,15.681,0.96]
["bitfinex","SOLUSD",1673449493968,47.8,15.694,15.682,0.96]
["bitfinex","SOLUSD",1673449494164,47.8,15.694,15.682,48.79]
["bitfinex","SOLUSD",1673449494375,20.0,15.695,15.683,20.96]
["bitfinex","SOLUSD",1673449494793,20.0,15.695,15.684,48.79]
["bitfinex","SOLUSD",1673449494999,20.0,15.695,15.685,0.96]
["bitfinex","SOLUSD",1673449495214,20.0,15.695,15.686,0.96]
["bitfinex","SOLUSD",1673449495752,20.0,15.695,15.684,47.83]
["bitfinex","SOLUSD",1673449496071,20.0,15.695,15.685,0.96]
["bitfinex","SOLUSD",1673449497021,20.0,15.695,15.684,47.83]
["bitfinex","SOLUSD",1673449497207,67.8,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673449497422,1.92,15.694,15.681,133.2775]
["bitfinex","SOLUSD",1673449497952,47.8,15.693,15.681,133.2775]
["bitfinex","SOLUSD",1673449498164,47.8,15.693,15.682,47.83]
["bitfinex","SOLUSD",1673449498370,48.76,15.694,15.681,181.1175]
["bitfinex","SOLUSD",1673449498585,0.96,15.693,15.681,181.1175]
["bitfinex","SOLUSD",1673449498789,0.96,15.693,15.681,133.2775]
["bitfinex","SOLUSD",1673449499736,18.48,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673449499950,18.48,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673449500158,1.92,15.689,15.679,47.84]
["bitfinex","SOLUSD",1673449500472,1.92,15.689,15.678,67.85]
["bitfinex","SOLUSD",1673449501530,0.96,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673449501737,47.79,15.698,15.679,20.0]
["bitfinex","SOLUSD",1673449501951,67.8,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673449502525,67.8,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673449502720,20.0,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673449502917,20.0,15.695,15.684,0.96]
["bitfinex","SOLUSD",1673449503350,20.0,15.695,15.685,0.96]
["bitfinex","SOLUSD",1673449503671,20.0,15.695,15.685,20.96]
["bitfinex","SOLUSD",1673449503871,20.0,15.695,15.686,0.96]
["bitfinex","SOLUSD",1673449504080,47.79,15.698,15.686,0.96]
["bitfinex","SOLUSD",1673449504287,18.48,15.7,15.687,0.96]
["bitfinex","SOLUSD",1673449504608,18.48,15.7,15.688,0.96]
["bitfinex","SOLUSD",1673449504831,18.48,15.7,15.689,20.96]
["bitfinex","SOLUSD",1673449505156,18.48,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673449505332,18.48,15.7,15.69,48.77]
["bitfinex","SOLUSD",1673449505543,18.48,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673449506178,18.48,15.7,15.692,1.92]
["bitfinex","SOLUSD",1673449506600,18.48,15.7,15.692,49.72]
["bitfinex","SOLUSD",1673449506810,18.48,15.7,15.693,20.0]
["bitfinex","SOLUSD",1673449507019,47.76,15.708,15.693,20.0]
["bitfinex","SOLUSD",1673449507457,66.89496728,15.709,15.693,20.0]
["bitfinex","SOLUSD",1673449507976,1.92,15.703,15.692,157.63]
["bitfinex","SOLUSD",1673449508406,1.92,15.703,15.69,47.81]
["bitfinex","SOLUSD",1673449508407,49.69,15.703,15.69,47.81]
["bitfinex","SOLUSD",1673449508808,49.69,15.703,15.689,47.81]
["bitfinex","SOLUSD",1673449509984,49.69,15.703,15.689,67.81]
["bitfinex","SOLUSD",1673449512073,20.0,15.699,15.68,116.1642]
["bitfinex","SOLUSD",1673449512276,0.96,15.698,15.681,115.8638]
["bitfinex","SOLUSD",1673449512480,88.85496728,15.698,15.682,20.0]
["bitfinex","SOLUSD",1673449512691,19.14496728,15.697,15.682,20.0]
["bitfinex","SOLUSD",1673449512909,21.92,15.696,15.682,20.0]
["bitfinex","SOLUSD",1673449513136,69.71,15.696,15.682,20.0]
["bitfinex","SOLUSD",1673449513339,69.71,15.696,15.683,1.92]
["bitfinex","SOLUSD",1673449513551,186.0498,15.696,15.683,49.75]
["bitfinex","SOLUSD",1673449513759,138.2598,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673449513970,137.2998,15.696,15.685,0.96]
["bitfinex","SOLUSD",1673449514164,137.2998,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673449514375,137.2998,15.696,15.684,67.83]
["bitfinex","SOLUSD",1673449515323,0.96,15.695,15.684,67.83]
["bitfinex","SOLUSD",1673449515534,137.2998,15.696,15.685,1.92]
["bitfinex","SOLUSD",1673449516170,137.2998,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673449516812,0.96,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673449518702,137.2998,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673449518893,137.2998,15.696,15.685,49.75]
["bitfinex","SOLUSD",1673449519535,137.2998,15.696,15.685,1.92]
["bitfinex","SOLUSD",1673449519745,137.2998,15.696,15.683,47.83]
["bitfinex","SOLUSD",1673449520066,48.76,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673449521017,48.76,15.695,15.682,67.83]
["bitfinex","SOLUSD",1673449521326,48.76,15.695,15.683,0.96]
["bitfinex","SOLUSD",1673449521730,47.8,15.695,15.683,1.92]
["bitfinex","SOLUSD",1673449521939,137.2998,15.696,15.684,0.96]
["bitfinex","SOLUSD",1673449522166,137.2998,15.696,15.685,0.96]
["bitfinex","SOLUSD",1673449522369,137.2998,15.696,15.686,20.0]
["bitfinex","SOLUSD",1673449522795,47.78,15.699,15.687,1.92]
["bitfinex","SOLUSD",1673449523019,47.78,15.699,15.687,21.92]
["bitfinex","SOLUSD",1673449523222,18.38,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673449523424,18.38,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673449523633,66.16,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673449523838,18.38,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673449525534,18.38,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673449525856,18.38,15.7,15.69,0.96]
["bitfinex","SOLUSD",1673449527833,18.38,15.7,15.691,0.96]
["bitfinex","SOLUSD",1673449528068,18.38,15.7,15.692,0.96]
["bitfinex","SOLUSD",1673449528591,47.76,15.705,15.693,0.96]
["bitfinex","SOLUSD",1673449528908,47.76,15.708,15.694,0.96]
["bitfinex","SOLUSD",1673449529125,47.77,15.704,15.694,0.96]
["bitfinex","SOLUSD",1673449529428,47.76,15.707,15.695,0.96]
["bitfinex","SOLUSD",1673449529630,20.0,15.706,15.696,0.96]
["bitfinex","SOLUSD",1673449529843,67.76,15.706,15.696,0.96]
["bitfinex","SOLUSD",1673449530051,20.0,15.706,15.696,0.96]
["bitfinex","SOLUSD",1673449530266,20.0,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673449530693,20.0,15.708,15.694,47.8]
["bitfinex","SOLUSD",1673449530907,47.76,15.707,15.693,20.0]
["bitfinex","SOLUSD",1673449531104,20.0,15.706,15.694,0.96]
["bitfinex","SOLUSD",1673449531638,47.76,15.705,15.694,0.96]
["bitfinex","SOLUSD",1673449531841,47.76,15.705,15.695,0.96]
["bitfinex","SOLUSD",1673449532049,20.0,15.706,15.696,0.96]
["bitfinex","SOLUSD",1673449532253,20.0,15.708,15.697,0.96]
["bitfinex","SOLUSD",1673449532681,20.0,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673449532682,47.76,15.707,15.696,0.96]
["bitfinex","SOLUSD",1673449532896,47.76,15.707,15.693,20.0]
["bitfinex","SOLUSD",1673449533104,47.76,15.707,15.694,68.76]
["bitfinex","SOLUSD",1673449533302,47.75,15.709,15.694,69.72]
["bitfinex","SOLUSD",1673449533638,47.75,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673449533952,47.75,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673449534145,47.75,15.709,15.698,20.96]
["bitfinex","SOLUSD",1673449534365,47.75,15.709,15.699,20.96]
["bitfinex","SOLUSD",1673449534894,47.75,15.709,15.7,0.96]
["bitfinex","SOLUSD",1673449535209,47.75,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449537082,47.75,15.709,15.7,0.96]
["bitfinex","SOLUSD",1673449537294,47.75,15.709,15.7,1.92]
["bitfinex","SOLUSD",1673449537920,47.75,15.709,15.696,111.4631]
["bitfinex","SOLUSD",1673449538134,21.92,15.708,15.696,111.4631]
["bitfinex","SOLUSD",1673449538658,47.76,15.707,15.696,111.4631]
["bitfinex","SOLUSD",1673449538867,20.96,15.706,15.696,111.4631]
["bitfinex","SOLUSD",1673449539305,47.75,15.709,15.697,0.96]
["bitfinex","SOLUSD",1673449539510,18.42,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673449539726,18.42,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673449539924,18.42,15.71,15.699,49.7]
["bitfinex","SOLUSD",1673449540138,18.42,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673449540344,18.42,15.71,15.701,0.96]
["bitfinex","SOLUSD",1673449543286,62.9639,15.712,15.701,0.96]
["bitfinex","SOLUSD",1673449547511,92.2,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673449547726,21.92,15.709,15.696,111.4631]
["bitfinex","SOLUSD",1673449547930,69.67,15.709,15.696,111.4631]
["bitfinex","SOLUSD",1673449550688,69.67,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673449552976,49.67,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673449553193,49.67,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673449553729,47.75,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449553947,47.75,15.709,15.699,20.96]
["bitfinex","SOLUSD",1673449554671,18.29,15.71,15.699,20.96]
["bitfinex","SOLUSD",1673449557702,18.29,15.71,15.7,0.96]
["bitfinex","SOLUSD",1673449557924,18.29,15.71,15.701,0.96]
["bitfinex","SOLUSD",1673449558139,47.73,15.715,15.701,0.96]
["bitfinex","SOLUSD",1673449558356,47.73,15.715,15.702,0.96]
["bitfinex","SOLUSD",1673449558548,47.73,15.715,15.703,0.96]
["bitfinex","SOLUSD",1673449558762,47.73,15.717,15.704,0.96]
["bitfinex","SOLUSD",1673449559088,47.74,15.714,15.704,20.0]
["bitfinex","SOLUSD",1673449559305,67.73,15.716,15.704,20.0]
["bitfinex","SOLUSD",1673449559501,20.0,15.716,15.704,20.0]
["bitfinex","SOLUSD",1673449559714,47.73,15.715,15.704,20.0]
["bitfinex","SOLUSD",1673449560231,47.73,15.715,15.705,0.96]
["bitfinex","SOLUSD",1673449561718,47.73,15.715,15.703,118.3248]
["bitfinex","SOLUSD",1673449561924,0.96,15.714,15.703,118.3248]
["bitfinex","SOLUSD",1673449562328,47.74,15.713,15.703,118.3248]
["bitfinex","SOLUSD",1673449564322,18.39,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673449564531,1.92,15.709,15.697,67.79]
["bitfinex","SOLUSD",1673449564739,49.67,15.709,15.698,40.0]
["bitfinex","SOLUSD",1673449564966,48.71,15.709,15.698,40.0]
["bitfinex","SOLUSD",1673449565376,47.75,15.709,15.696,235.3778]
["bitfinex","SOLUSD",1673449565588,20.96,15.708,15.694,47.8]
["bitfinex","SOLUSD",1673449565812,0.96,15.707,15.691,67.81]
["bitfinex","SOLUSD",1673449566014,0.96,15.706,15.691,20.0]
["bitfinex","SOLUSD",1673449566246,20.96,15.706,15.692,47.8]
["bitfinex","SOLUSD",1673449566545,47.76,15.705,15.693,20.0]
["bitfinex","SOLUSD",1673449567081,47.76,15.705,15.694,1.92]
["bitfinex","SOLUSD",1673449568238,47.76,15.705,15.694,0.96]
["bitfinex","SOLUSD",1673449569597,47.76,15.705,15.693,20.0]
["bitfinex","SOLUSD",1673449569791,1.92,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673449572344,0.96,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673449572655,47.77,15.703,15.693,20.0]
["bitfinex","SOLUSD",1673449572866,0.96,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673449575161,1.92,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673449576630,20.0,15.707,15.693,20.0]
["bitfinex","SOLUSD",1673449576851,20.0,15.707,15.694,1.92]
["bitfinex","SOLUSD",1673449577062,20.0,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673449577380,20.0,15.708,15.696,0.96]
["bitfinex","SOLUSD",1673449577572,20.0,15.708,15.696,48.75]
["bitfinex","SOLUSD",1673449578537,0.96,15.707,15.696,48.75]
["bitfinex","SOLUSD",1673449579157,0.96,15.707,15.696,0.96]
["bitfinex","SOLUSD",1673449579384,0.96,15.706,15.695,67.8]
["bitfinex","SOLUSD",1673449579777,0.96,15.705,15.695,67.8]
["bitfinex","SOLUSD",1673449580433,20.0,15.708,15.695,67.8]
["bitfinex","SOLUSD",1673449580630,1.92,15.707,15.695,67.8]
["bitfinex","SOLUSD",1673449581165,95.30435536,15.707,15.691,47.81]
["bitfinex","SOLUSD",1673449581376,18.45,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673449582627,18.45,15.7,15.692,21.92]
["bitfinex","SOLUSD",1673449584950,47.76,15.707,15.693,47.8]
["bitfinex","SOLUSD",1673449585147,20.0,15.706,15.694,1.92]
["bitfinex","SOLUSD",1673449585357,18.42,15.71,15.694,21.92]
["bitfinex","SOLUSD",1673449585571,18.42,15.71,15.695,67.8]
["bitfinex","SOLUSD",1673449585796,18.42,15.71,15.696,20.96]
["bitfinex","SOLUSD",1673449585996,18.42,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673449586319,18.42,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673449586843,1.92,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673449587663,1.92,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449588101,18.42,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673449588297,18.42,15.71,15.7,0.96]
["bitfinex","SOLUSD",1673449588720,18.42,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673449588928,18.42,15.71,15.702,1.92]
["bitfinex","SOLUSD",1673449589982,115.0266,15.712,15.702,49.69]
["bitfinex","SOLUSD",1673449590188,115.0266,15.712,15.703,20.0]
["bitfinex","SOLUSD",1673449591877,115.0266,15.712,15.701,20.0]
["bitfinex","SOLUSD",1673449592089,18.45,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673449592297,1.92,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673449593686,18.45,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673449593884,18.45,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673449594423,18.45,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673449596095,18.45,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673449596419,1.92,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449596842,0.96,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449599040,18.45,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673449599257,18.45,15.71,15.7,48.74]
["bitfinex","SOLUSD",1673449599447,18.45,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673449599879,18.45,15.71,15.702,47.77]
["bitfinex","SOLUSD",1673449601441,115.0266,15.712,15.703,20.0]
["bitfinex","SOLUSD",1673449601881,115.0266,15.712,15.704,47.77]
["bitfinex","SOLUSD",1673449602609,115.0266,15.712,15.703,20.0]
["bitfinex","SOLUSD",1673449604182,47.73,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673449604508,20.0,15.716,15.705,20.0]
["bitfinex","SOLUSD",1673449605045,23.9073767,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673449605248,5.4773767,15.72,15.708,22.15590142]
["bitfinex","SOLUSD",1673449605462,5.4773767,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673449605666,5.4773767,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673449605874,5.4773767,15.72,15.71,48.71]
["bitfinex","SOLUSD",1673449607252,5.4773767,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673449608821,5.4773767,15.72,15.712,47.74]
["bitfinex","SOLUSD",1673449609992,5.4773767,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673449610177,5.4773767,15.72,15.712,47.74]
["bitfinex","SOLUSD",1673449610388,5.4773767,15.72,15.713,20.96]
["bitfinex","SOLUSD",1673449611569,5.4773767,15.72,15.712,47.74]
["bitfinex","SOLUSD",1673449611875,5.4773767,15.72,15.71,67.75]
["bitfinex","SOLUSD",1673449612909,5.4773767,15.72,15.711,1.92]
["bitfinex","SOLUSD",1673449613132,5.4773767,15.72,15.71,67.75]
["bitfinex","SOLUSD",1673449613344,47.72,15.719,15.709,109.1143]
["bitfinex","SOLUSD",1673449614089,23.9273767,15.72,15.709,109.1143]
["bitfinex","SOLUSD",1673449614278,49.64,15.719,15.709,109.1143]
["bitfinex","SOLUSD",1673449614823,48.68,15.719,15.709,109.1143]
["bitfinex","SOLUSD",1673449615037,0.96,15.719,15.709,109.1143]
["bitfinex","SOLUSD",1673449615571,0.96,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673449616506,66.8792,15.736,15.71,20.0]
["bitfinex","SOLUSD",1673449616707,18.29,15.73,15.711,50.67576599]
["bitfinex","SOLUSD",1673449616922,20.0,15.729,15.712,113.8702]
["bitfinex","SOLUSD",1673449617124,67.69,15.729,15.713,1.92]
["bitfinex","SOLUSD",1673449617458,67.69,15.729,15.713,69.66]
["bitfinex","SOLUSD",1673449618396,117.4213,15.728,15.713,69.66]
["bitfinex","SOLUSD",1673449618720,20.0,15.727,15.713,69.66]
["bitfinex","SOLUSD",1673449618930,0.96,15.726,15.713,69.66]
["bitfinex","SOLUSD",1673449619115,0.96,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673449619331,0.96,15.724,15.713,47.74]
["bitfinex","SOLUSD",1673449620824,0.96,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673449621222,0.96,15.724,15.715,47.73]
["bitfinex","SOLUSD",1673449621642,20.0,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673449622077,18.5,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673449623870,1.92,15.726,15.715,47.73]
["bitfinex","SOLUSD",1673449624082,1.92,15.726,15.714,67.74]
["bitfinex","SOLUSD",1673449624917,1.92,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673449625441,18.5,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673449625640,66.2,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673449626912,1.92,15.726,15.713,47.74]
["bitfinex","SOLUSD",1673449629018,18.29,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673449629228,20.0,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673449629432,0.96,15.718,15.707,47.76]
["bitfinex","SOLUSD",1673449629643,0.96,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673449629855,0.96,15.716,15.706,47.76]
["bitfinex","SOLUSD",1673449630809,20.0,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673449631022,1.92,15.718,15.707,20.0]
["bitfinex","SOLUSD",1673449631345,0.96,15.717,15.707,20.0]
["bitfinex","SOLUSD",1673449631531,0.96,15.716,15.707,20.0]
["bitfinex","SOLUSD",1673449631742,0.96,15.716,15.708,47.76]
["bitfinex","SOLUSD",1673449633428,0.96,15.715,15.708,47.76]
["bitfinex","SOLUSD",1673449633640,0.96,15.714,15.704,47.77]
["bitfinex","SOLUSD",1673449633850,20.0,15.715,15.703,47.77]
["bitfinex","SOLUSD",1673449634077,1.92,15.714,15.703,47.77]
["bitfinex","SOLUSD",1673449634285,1.92,15.714,15.702,108.1907]
["bitfinex","SOLUSD",1673449634476,21.06496728,15.714,15.702,108.1907]
["bitfinex","SOLUSD",1673449635118,1.92,15.714,15.702,108.1907]
["bitfinex","SOLUSD",1673449635319,0.96,15.714,15.703,20.96]
["bitfinex","SOLUSD",1673449635528,0.96,15.714,15.703,47.77]
["bitfinex","SOLUSD",1673449635744,18.45,15.71,15.702,108.1907]
["bitfinex","SOLUSD",1673449635952,0.96,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673449636164,20.96,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673449636375,0.96,15.708,15.698,47.79]
["bitfinex","SOLUSD",1673449636591,0.96,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673449637424,0.96,15.707,15.698,47.79]
["bitfinex","SOLUSD",1673449637860,0.96,15.706,15.694,47.8]
["bitfinex","SOLUSD",1673449638070,0.96,15.707,15.695,20.0]
["bitfinex","SOLUSD",1673449638277,0.96,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673449638485,0.96,15.707,15.696,47.79]
["bitfinex","SOLUSD",1673449638896,1.92,15.708,15.696,47.79]
["bitfinex","SOLUSD",1673449639112,1.92,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673449639325,0.96,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673449639747,0.96,15.707,15.696,47.79]
["bitfinex","SOLUSD",1673449639957,19.14496728,15.706,15.693,20.0]
["bitfinex","SOLUSD",1673449640167,21.92,15.705,15.694,47.8]
["bitfinex","SOLUSD",1673449640582,21.92,15.705,15.695,20.0]
["bitfinex","SOLUSD",1673449641331,20.96,15.705,15.695,20.0]
["bitfinex","SOLUSD",1673449641544,47.75,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673449641545,20.0,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673449642052,39.14496728,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673449642914,1.92,15.707,15.695,20.0]
["bitfinex","SOLUSD",1673449643230,21.06496728,15.707,15.695,20.0]
["bitfinex","SOLUSD",1673449643443,20.0,15.706,15.695,20.0]
["bitfinex","SOLUSD",1673449643752,0.96,15.705,15.695,20.0]
["bitfinex","SOLUSD",1673449644161,20.0,15.706,15.695,20.0]
["bitfinex","SOLUSD",1673449644368,0.96,15.705,15.695,20.0]
["bitfinex","SOLUSD",1673449648376,20.0,15.706,15.696,0.96]
["bitfinex","SOLUSD",1673449648787,20.0,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673449648988,20.0,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673449649198,20.0,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673449653307,0.96,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673449654257,39.14496728,15.709,15.698,0.96]
["bitfinex","SOLUSD",1673449654484,39.14496728,15.709,15.698,1.92]
["bitfinex","SOLUSD",1673449654882,39.14496728,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449656373,0.96,15.708,15.699,20.0]
["bitfinex","SOLUSD",1673449657845,39.14496728,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449660477,19.14496728,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673449660681,186.8572,15.72,15.7,49.7]
["bitfinex","SOLUSD",1673449660897,20.0,15.717,15.701,118.5409]
["bitfinex","SOLUSD",1673449661108,20.0,15.717,15.702,1.92]
["bitfinex","SOLUSD",1673449661297,20.0,15.717,15.702,49.69]
["bitfinex","SOLUSD",1673449661720,20.0,15.719,15.703,20.0]
["bitfinex","SOLUSD",1673449661934,186.8572,15.72,15.704,1.92]
["bitfinex","SOLUSD",1673449662249,0.96,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673449662470,0.96,15.719,15.706,1.92]
["bitfinex","SOLUSD",1673449662676,0.96,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673449662890,0.96,15.719,15.708,0.96]
["bitfinex","SOLUSD",1673449663207,20.96,15.719,15.708,0.96]
["bitfinex","SOLUSD",1673449663838,20.0,15.719,15.709,0.96]
["bitfinex","SOLUSD",1673449664043,20.0,15.719,15.71,0.96]
["bitfinex","SOLUSD",1673449666253,13.84,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673449666571,13.84,15.72,15.711,49.61428731]
["bitfinex","SOLUSD",1673449666781,13.84,15.72,15.712,20.96]
["bitfinex","SOLUSD",1673449666987,47.7,15.726,15.713,0.90428731]
["bitfinex","SOLUSD",1673449667190,162.433,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673449667397,47.7,15.727,15.715,0.90428731]
["bitfinex","SOLUSD",1673449667607,20.0,15.726,15.716,0.96]
["bitfinex","SOLUSD",1673449667822,20.0,15.726,15.717,1.07977851]
["bitfinex","SOLUSD",1673449671073,20.0,15.727,15.717,1.07977851]
["bitfinex","SOLUSD",1673449672559,20.0,15.727,15.718,0.96]
["bitfinex","SOLUSD",1673449672873,20.0,15.727,15.719,1.07977851]
["bitfinex","SOLUSD",1673449673083,20.0,15.727,15.718,0.96]
["bitfinex","SOLUSD",1673449673282,20.0,15.727,15.719,1.07977851]
["bitfinex","SOLUSD",1673449673493,20.0,15.727,15.717,0.96]
["bitfinex","SOLUSD",1673449673826,20.0,15.727,15.718,0.96]
["bitfinex","SOLUSD",1673449674022,20.0,15.727,15.719,0.71336809]
["bitfinex","SOLUSD",1673449674222,68.98,15.73,15.719,0.71336809]
["bitfinex","SOLUSD",1673449674223,20.0,15.728,15.719,0.71336809]
["bitfinex","SOLUSD",1673449674435,20.0,15.729,15.72,1.92]
["bitfinex","SOLUSD",1673449674663,67.69,15.729,15.72,1.92]
["bitfinex","SOLUSD",1673449674976,67.69,15.729,15.721,0.65232446]
["bitfinex","SOLUSD",1673449675801,67.69,15.729,15.717,0.97081995]
["bitfinex","SOLUSD",1673449676115,67.69,15.729,15.719,0.97081995]
["bitfinex","SOLUSD",1673449676442,67.69,15.729,15.717,0.97081995]
["bitfinex","SOLUSD",1673449677159,0.96,15.728,15.717,0.97081995]
["bitfinex","SOLUSD",1673449677599,67.69,15.729,15.717,0.97081995]
["bitfinex","SOLUSD",1673449677798,47.7,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673449678013,20.0,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673449678239,67.7,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673449678456,20.0,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673449679288,20.0,15.726,15.717,0.96]
["bitfinex","SOLUSD",1673449679806,20.0,15.726,15.718,0.96]
["bitfinex","SOLUSD",1673449682111,20.0,15.728,15.718,0.96]
["bitfinex","SOLUSD",1673449682658,69.4,15.73,15.718,0.96]
["bitfinex","SOLUSD",1673449682857,13.94,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673449683053,13.94,15.73,15.72,1.92]
["bitfinex","SOLUSD",1673449683269,13.94,15.73,15.72,21.92]
["bitfinex","SOLUSD",1673449684218,18.33,15.73,15.72,189.2033]
["bitfinex","SOLUSD",1673449685791,47.67,15.735,15.72,189.2033]
["bitfinex","SOLUSD",1673449686003,0.96,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673449686213,68.63,15.735,15.723,1.6615348]
["bitfinex","SOLUSD",1673449686422,68.63,15.735,15.723,0.96]
["bitfinex","SOLUSD",1673449686857,20.96,15.735,15.723,0.96]
["bitfinex","SOLUSD",1673449687183,20.0,15.735,15.723,0.96]
["bitfinex","SOLUSD",1673449687369,20.0,15.735,15.725,20.0]
["bitfinex","SOLUSD",1673449687579,66.02,15.74,15.726,20.96]
["bitfinex","SOLUSD",1673449687911,18.28,15.74,15.727,0.96]
["bitfinex","SOLUSD",1673449688322,18.28,15.74,15.728,47.69]
["bitfinex","SOLUSD",1673449688631,18.28,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673449691394,69.58,15.739,15.727,119.8743]
["bitfinex","SOLUSD",1673449692653,68.62,15.739,15.727,119.8743]
["bitfinex","SOLUSD",1673449692859,0.96,15.738,15.727,119.8743]
["bitfinex","SOLUSD",1673449693076,0.96,15.737,15.727,119.8743]
["bitfinex","SOLUSD",1673449693295,48.63,15.737,15.727,119.8743]
["bitfinex","SOLUSD",1673449693506,20.0,15.736,15.728,20.0]
["bitfinex","SOLUSD",1673449693823,0.96,15.735,15.725,20.0]
["bitfinex","SOLUSD",1673449694034,45.69511898,15.742,15.725,20.0]
["bitfinex","SOLUSD",1673449694035,5.4773767,15.744,15.725,20.0]
["bitfinex","SOLUSD",1673449694343,5.4773767,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673449694563,5.4773767,15.744,15.727,26.49146]
["bitfinex","SOLUSD",1673449694874,5.4773767,15.744,15.73,0.89486774]
["bitfinex","SOLUSD",1673449695291,5.4773767,15.744,15.731,49.61]
["bitfinex","SOLUSD",1673449695489,5.4773767,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673449695696,5.4773767,15.744,15.733,2.54731583]
["bitfinex","SOLUSD",1673449695905,5.4773767,15.744,15.733,49.6]
["bitfinex","SOLUSD",1673449696116,5.4773767,15.744,15.734,0.63804398]
["bitfinex","SOLUSD",1673449696331,5.4773767,15.744,15.735,1.92]
["bitfinex","SOLUSD",1673449696674,5.4773767,15.744,15.735,49.59]
["bitfinex","SOLUSD",1673449697059,5.4773767,15.744,15.736,20.0]
["bitfinex","SOLUSD",1673449697395,5.4773767,15.744,15.737,1.92]
["bitfinex","SOLUSD",1673449697796,5.4773767,15.744,15.737,21.06496728]
["bitfinex","SOLUSD",1673449698122,5.4773767,15.744,15.739,20.0]
["bitfinex","SOLUSD",1673449698322,5.4773767,15.744,15.74,1.92]
["bitfinex","SOLUSD",1673449699262,5.4773767,15.744,15.74,0.96]
["bitfinex","SOLUSD",1673449699583,5.4773767,15.744,15.74,1.92]
["bitfinex","SOLUSD",1673449699795,5.4773767,15.744,15.741,0.96]
["bitfinex","SOLUSD",1673449700011,5.4773767,15.744,15.742,0.96]
["bitfinex","SOLUSD",1673449702342,5.4773767,15.744,15.736,67.67]
["bitfinex","SOLUSD",1673449702538,5.4773767,15.744,15.736,20.0]
["bitfinex","SOLUSD",1673449704236,5.4773767,15.744,15.736,67.67]
["bitfinex","SOLUSD",1673449704422,5.4773767,15.744,15.737,20.0]
["bitfinex","SOLUSD",1673449706318,5.4773767,15.744,15.738,20.0]
["bitfinex","SOLUSD",1673449708447,5.4773767,15.744,15.733,47.68]
["bitfinex","SOLUSD",1673449708621,5.4773767,15.744,15.732,47.68]
["bitfinex","SOLUSD",1673449708830,5.4773767,15.744,15.733,20.0]
["bitfinex","SOLUSD",1673449709696,41.01437381,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673449709909,20.96,15.746,15.733,20.0]
["bitfinex","SOLUSD",1673449710118,20.0,15.746,15.733,20.0]
["bitfinex","SOLUSD",1673449710647,20.0,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673449710839,67.64,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673449711053,20.0,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673449711586,49.56,15.746,15.733,20.0]
["bitfinex","SOLUSD",1673449711801,20.0,15.745,15.733,20.0]
["bitfinex","SOLUSD",1673449712013,0.96,15.744,15.733,20.0]
["bitfinex","SOLUSD",1673449712205,0.96,15.744,15.732,47.68]
["bitfinex","SOLUSD",1673449712417,110.4217,15.744,15.733,20.0]
["bitfinex","SOLUSD",1673449713261,109.4617,15.744,15.734,1.92]
["bitfinex","SOLUSD",1673449713479,109.4617,15.744,15.734,49.6]
["bitfinex","SOLUSD",1673449714004,20.0,15.745,15.735,20.0]
["bitfinex","SOLUSD",1673449714197,159.8393,15.76,15.736,1.92]
["bitfinex","SOLUSD",1673449714410,159.8393,15.76,15.736,68.73496728]
["bitfinex","SOLUSD",1673449714621,39.14496728,15.759,15.737,40.0]
["bitfinex","SOLUSD",1673449714833,86.74496728,15.759,15.738,1.92]
["bitfinex","SOLUSD",1673449715043,86.74496728,15.759,15.738,49.58]
["bitfinex","SOLUSD",1673449715464,20.0,15.758,15.74,20.0]
["bitfinex","SOLUSD",1673449715692,86.74496728,15.759,15.741,1.92]
["bitfinex","SOLUSD",1673449715903,47.61,15.757,15.742,20.0]
["bitfinex","SOLUSD",1673449716094,47.6,15.758,15.743,0.96]
["bitfinex","SOLUSD",1673449716308,47.61,15.756,15.743,0.96]
["bitfinex","SOLUSD",1673449716523,47.61,15.757,15.742,0.96]
["bitfinex","SOLUSD",1673449716740,47.61,15.755,15.742,0.96]
["bitfinex","SOLUSD",1673449717050,47.61,15.756,15.742,0.96]
["bitfinex","SOLUSD",1673449717267,47.62,15.754,15.742,0.96]
["bitfinex","SOLUSD",1673449717472,67.61,15.755,15.742,0.96]
["bitfinex","SOLUSD",1673449717685,0.96,15.754,15.742,0.96]
["bitfinex","SOLUSD",1673449717888,48.58,15.754,15.742,0.96]
["bitfinex","SOLUSD",1673449718310,0.96,15.754,15.742,0.96]
["bitfinex","SOLUSD",1673449718521,47.62,15.753,15.742,0.96]
["bitfinex","SOLUSD",1673449718843,47.62,15.753,15.739,113.2018]
["bitfinex","SOLUSD",1673449718844,113.5023,15.752,15.739,113.2018]
["bitfinex","SOLUSD",1673449719369,113.5023,15.752,15.74,1.92]
["bitfinex","SOLUSD",1673449721049,113.5023,15.752,15.739,113.2018]
["bitfinex","SOLUSD",1673449721242,18.37,15.75,15.739,113.2018]
["bitfinex","SOLUSD",1673449721454,91.9,15.75,15.732,47.68]
["bitfinex","SOLUSD",1673449721684,69.55,15.749,15.731,115.9822]
["bitfinex","SOLUSD",1673449721897,88.69496728,15.749,15.731,115.9822]
["bitfinex","SOLUSD",1673449722294,20.0,15.748,15.731,115.9822]
["bitfinex","SOLUSD",1673449722522,1.92,15.747,15.731,115.9822]
["bitfinex","SOLUSD",1673449722834,69.56,15.747,15.731,115.9822]
["bitfinex","SOLUSD",1673449723660,20.0,15.746,15.731,115.9822]
["bitfinex","SOLUSD",1673449723871,21.92,15.745,15.731,115.9822]
["bitfinex","SOLUSD",1673449724090,18.37,15.74,15.731,115.9822]
["bitfinex","SOLUSD",1673449724710,18.37,15.74,15.732,0.96]
["bitfinex","SOLUSD",1673449724921,18.37,15.74,15.731,115.9822]
["bitfinex","SOLUSD",1673449727784,18.37,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673449727993,18.37,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673449728206,0.96,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673449728407,0.96,15.739,15.727,40.0]
["bitfinex","SOLUSD",1673449728831,18.37,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673449729051,18.37,15.74,15.728,67.69]
["bitfinex","SOLUSD",1673449729276,18.37,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673449729897,18.37,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673449730213,18.37,15.74,15.728,67.69]
["bitfinex","SOLUSD",1673449730409,18.37,15.74,15.729,1.92]
["bitfinex","SOLUSD",1673449732087,18.37,15.74,15.729,18.92]
["bitfinex","SOLUSD",1673449732291,47.65,15.743,15.729,18.92]
["bitfinex","SOLUSD",1673449732508,162.6931,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673449732728,162.6931,15.744,15.731,0.96]
["bitfinex","SOLUSD",1673449732936,47.65,15.742,15.731,0.96]
["bitfinex","SOLUSD",1673449733256,47.65,15.743,15.731,0.96]
["bitfinex","SOLUSD",1673449733471,47.65,15.743,15.731,1.92]
["bitfinex","SOLUSD",1673449733791,47.65,15.743,15.731,0.96]
["bitfinex","SOLUSD",1673449734097,47.65,15.743,15.732,0.96]
["bitfinex","SOLUSD",1673449736410,47.65,15.743,15.733,0.96]
["bitfinex","SOLUSD",1673449736700,47.65,15.743,15.734,0.96]
["bitfinex","SOLUSD",1673449736910,18.37,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673449737137,18.37,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673449737353,18.37,15.74,15.732,0.96]
["bitfinex","SOLUSD",1673449738412,18.37,15.74,15.728,118.8235]
["bitfinex","SOLUSD",1673449738948,47.66,15.739,15.728,118.8235]
["bitfinex","SOLUSD",1673449739136,20.0,15.738,15.726,110.1398]
["bitfinex","SOLUSD",1673449739452,20.96,15.738,15.726,110.1398]
["bitfinex","SOLUSD",1673449739671,47.67,15.737,15.726,110.1398]
["bitfinex","SOLUSD",1673449739862,20.0,15.736,15.726,110.1398]
["bitfinex","SOLUSD",1673449740279,48.63,15.735,15.721,47.72]
["bitfinex","SOLUSD",1673449740503,49.59,15.735,15.72,116.2496]
["bitfinex","SOLUSD",1673449740915,20.0,15.734,15.72,116.2496]
["bitfinex","SOLUSD",1673449741131,18.37,15.73,15.72,116.2496]
["bitfinex","SOLUSD",1673449741340,18.37,15.73,15.719,114.6503]
["bitfinex","SOLUSD",1673449741755,18.37,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673449743765,18.37,15.73,15.721,0.96]
["bitfinex","SOLUSD",1673449743958,47.67,15.735,15.721,1.92]
["bitfinex","SOLUSD",1673449744163,20.0,15.736,15.722,66.85496728]
["bitfinex","SOLUSD",1673449744377,20.0,15.738,15.723,1.92]
["bitfinex","SOLUSD",1673449744587,47.66,15.739,15.723,41.06496728]
["bitfinex","SOLUSD",1673449744795,18.25,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673449745013,47.65,15.743,15.726,118.9229]
["bitfinex","SOLUSD",1673449745222,115.0431,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673449745548,115.0431,15.744,15.729,20.0]
["bitfinex","SOLUSD",1673449745762,47.65,15.743,15.729,20.0]
["bitfinex","SOLUSD",1673449745955,47.65,15.743,15.73,49.61]
["bitfinex","SOLUSD",1673449746160,47.65,15.743,15.73,1.92]
["bitfinex","SOLUSD",1673449747235,47.65,15.743,15.73,38.06496728]
["bitfinex","SOLUSD",1673449747438,47.63,15.749,15.731,47.69]
["bitfinex","SOLUSD",1673449747752,20.0,15.748,15.732,21.92]
["bitfinex","SOLUSD",1673449748180,47.64,15.747,15.732,21.92]
["bitfinex","SOLUSD",1673449748376,20.0,15.746,15.732,21.92]
["bitfinex","SOLUSD",1673449748806,47.64,15.745,15.732,21.92]
["bitfinex","SOLUSD",1673449749016,20.0,15.746,15.734,20.0]
["bitfinex","SOLUSD",1673449749226,20.0,15.748,15.735,17.96]
["bitfinex","SOLUSD",1673449749636,47.64,15.747,15.735,17.96]
["bitfinex","SOLUSD",1673449749851,20.0,15.746,15.735,17.96]
["bitfinex","SOLUSD",1673449750490,20.0,15.748,15.736,0.96]
["bitfinex","SOLUSD",1673449750699,47.63,15.749,15.737,0.96]
["bitfinex","SOLUSD",1673449751017,18.34,15.75,15.738,0.96]
["bitfinex","SOLUSD",1673449751230,18.34,15.75,15.739,0.96]
["bitfinex","SOLUSD",1673449751432,18.34,15.75,15.74,0.96]
["bitfinex","SOLUSD",1673449751633,18.34,15.75,15.741,0.96]
["bitfinex","SOLUSD",1673449752591,20.0,15.749,15.741,17.0]
["bitfinex","SOLUSD",1673449752785,67.63,15.749,15.741,17.0]
["bitfinex","SOLUSD",1673449754154,67.63,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673449754594,1.92,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673449755120,47.64,15.747,15.736,20.0]
["bitfinex","SOLUSD",1673449755436,20.0,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673449755839,20.0,15.746,15.737,17.96]
["bitfinex","SOLUSD",1673449756784,20.0,15.748,15.737,17.96]
["bitfinex","SOLUSD",1673449757207,47.64,15.747,15.736,20.0]
["bitfinex","SOLUSD",1673449757422,20.0,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673449757859,47.63,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673449758170,47.63,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673449758781,47.63,15.749,15.738,18.92]
["bitfinex","SOLUSD",1673449758998,47.63,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673449759527,47.63,15.749,15.74,17.0]
["bitfinex","SOLUSD",1673449760569,46.13,15.749,15.74,17.0]
["bitfinex","SOLUSD",1673449761216,20.0,15.748,15.74,17.0]
["bitfinex","SOLUSD",1673449761836,20.0,15.748,15.738,21.92]
["bitfinex","SOLUSD",1673449761837,20.0,15.748,15.741,17.0]
["bitfinex","SOLUSD",1673449762578,67.63,15.749,15.741,17.0]
["bitfinex","SOLUSD",1673449764057,18.39,15.75,15.741,17.0]
["bitfinex","SOLUSD",1673449764380,47.63,15.749,15.742,0.96]
["bitfinex","SOLUSD",1673449764578,66.02,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673449764897,18.39,15.75,15.742,0.96]
["bitfinex","SOLUSD",1673449767189,18.39,15.75,15.743,0.96]
["bitfinex","SOLUSD",1673449767401,47.61,15.756,15.744,0.96]
["bitfinex","SOLUSD",1673449767622,20.0,15.755,15.745,0.96]
["bitfinex","SOLUSD",1673449767839,20.0,15.755,15.746,0.96]
["bitfinex","SOLUSD",1673449768034,20.0,15.755,15.744,20.0]
["bitfinex","SOLUSD",1673449768571,47.61,15.755,15.745,17.96]
["bitfinex","SOLUSD",1673449768773,67.61,15.757,15.745,17.96]
["bitfinex","SOLUSD",1673449769100,20.0,15.757,15.745,17.96]
["bitfinex","SOLUSD",1673449769304,47.61,15.756,15.745,17.96]
["bitfinex","SOLUSD",1673449769511,20.0,15.755,15.745,17.96]
["bitfinex","SOLUSD",1673449769724,20.0,15.758,15.745,17.96]
["bitfinex","SOLUSD",1673449769940,47.61,15.757,15.746,0.96]
["bitfinex","SOLUSD",1673449770251,20.0,15.756,15.746,0.96]
["bitfinex","SOLUSD",1673449770675,47.61,15.755,15.746,0.96]
["bitfinex","SOLUSD",1673449771077,47.61,15.755,15.745,0.96]
["bitfinex","SOLUSD",1673449771394,47.61,15.757,15.744,20.0]
["bitfinex","SOLUSD",1673449771625,20.0,15.756,15.744,20.0]
["bitfinex","SOLUSD",1673449772143,47.61,15.755,15.744,20.0]
["bitfinex","SOLUSD",1673449772331,67.6,15.758,15.744,20.0]
["bitfinex","SOLUSD",1673449772541,20.0,15.758,15.745,1.92]
["bitfinex","SOLUSD",1673449772755,47.61,15.757,15.745,1.92]
["bitfinex","SOLUSD",1673449772971,20.0,15.756,15.745,1.92]
["bitfinex","SOLUSD",1673449773496,47.61,15.755,15.745,1.92]
["bitfinex","SOLUSD",1673449773928,20.0,15.756,15.745,1.92]
["bitfinex","SOLUSD",1673449774138,20.0,15.757,15.745,1.92]
["bitfinex","SOLUSD",1673449774356,47.61,15.757,15.745,1.92]
["bitfinex","SOLUSD",1673449774544,67.6,15.758,15.745,1.92]
["bitfinex","SOLUSD",1673449774756,47.6,15.759,15.745,38.92]
["bitfinex","SOLUSD",1673449774974,47.6,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673449775186,47.6,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673449775826,47.6,15.759,15.748,17.0]
["bitfinex","SOLUSD",1673449776445,47.6,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673449776650,47.6,15.759,15.75,18.92]
["bitfinex","SOLUSD",1673449777070,18.27,15.76,15.75,18.92]
["bitfinex","SOLUSD",1673449777612,47.6,15.759,15.75,18.92]
["bitfinex","SOLUSD",1673449778980,47.6,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673449780766,47.6,15.759,15.75,17.0]
["bitfinex","SOLUSD",1673449780960,47.6,15.759,15.75,18.92]
["bitfinex","SOLUSD",1673449782223,47.6,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673449782554,5.4773767,15.767,15.749,20.0]
["bitfinex","SOLUSD",1673449782764,5.4773767,15.767,15.75,47.63]
["bitfinex","SOLUSD",1673449782957,5.4773767,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673449783174,53.0573767,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673449783497,53.0573767,15.767,15.752,66.54]
["bitfinex","SOLUSD",1673449783691,53.0573767,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673449783902,0.96,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673449784341,47.58,15.765,15.755,1.92]
["bitfinex","SOLUSD",1673449784648,47.58,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673449784869,47.58,15.766,15.755,1.92]
["bitfinex","SOLUSD",1673449785069,47.58,15.766,15.755,0.96]
["bitfinex","SOLUSD",1673449785594,47.58,15.766,15.754,17.0]
["bitfinex","SOLUSD",1673449786449,5.4773767,15.767,15.755,1.92]
["bitfinex","SOLUSD",1673449786647,53.0573767,15.767,15.755,21.92]
["bitfinex","SOLUSD",1673449787602,5.4773767,15.767,15.755,21.92]
["bitfinex","SOLUSD",1673449790534,53.0573767,15.767,15.755,14.59542491]
["bitfinex","SOLUSD",1673449790844,5.4773767,15.767,15.756,17.0]
["bitfinex","SOLUSD",1673449792940,5.4773767,15.767,15.757,1.92]
["bitfinex","SOLUSD",1673449793150,53.0573767,15.767,15.756,17.0]
["bitfinex","SOLUSD",1673449793897,5.4773767,15.767,15.756,17.0]
["bitfinex","SOLUSD",1673449795361,5.4773767,15.767,15.757,0.96]
["bitfinex","SOLUSD",1673449795585,5.4773767,15.767,15.754,36.83542491]
["bitfinex","SOLUSD",1673449795902,5.4773767,15.767,15.755,0.96]
["bitfinex","SOLUSD",1673449796843,5.4773767,15.767,15.755,20.96]
["bitfinex","SOLUSD",1673449797773,5.4773767,15.767,15.756,0.96]
["bitfinex","SOLUSD",1673449799157,20.0,15.766,15.754,36.83542491]
["bitfinex","SOLUSD",1673449799349,20.96,15.766,15.749,47.63]
["bitfinex","SOLUSD",1673449799559,47.58,15.765,15.749,47.63]
["bitfinex","SOLUSD",1673449801156,18.3,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673449802841,47.58,15.765,15.75,20.0]
["bitfinex","SOLUSD",1673449803276,47.58,15.765,15.751,47.63]
["bitfinex","SOLUSD",1673449803802,47.58,15.766,15.752,21.92]
["bitfinex","SOLUSD",1673449804431,47.58,15.766,15.752,20.96]
["bitfinex","SOLUSD",1673449805580,53.0573767,15.767,15.753,48.58]
["bitfinex","SOLUSD",1673449805782,5.4773767,15.767,15.754,0.96]
["bitfinex","SOLUSD",1673449806202,5.4773767,15.767,15.754,20.96]
["bitfinex","SOLUSD",1673449806940,5.4773767,15.767,15.755,17.0]
["bitfinex","SOLUSD",1673449810617,5.4773767,15.767,15.755,64.61]
["bitfinex","SOLUSD",1673449811052,5.4773767,15.767,15.755,17.0]
["bitfinex","SOLUSD",1673449811375,5.4773767,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673449813158,5.4773767,15.767,15.754,17.0]
["bitfinex","SOLUSD",1673449813667,5.4773767,15.767,15.755,47.61]
["bitfinex","SOLUSD",1673449813879,5.4773767,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673449814087,13.73,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673449815767,51.8840274,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673449815978,5.4773767,15.767,15.754,61.06496728]
["bitfinex","SOLUSD",1673449816191,5.4773767,15.767,15.754,172.06026728]
["bitfinex","SOLUSD",1673449816417,5.4773767,15.767,15.755,47.61]
["bitfinex","SOLUSD",1673449816739,5.4773767,15.767,15.756,21.92]
["bitfinex","SOLUSD",1673449816926,5.4773767,15.767,15.757,20.0]
["bitfinex","SOLUSD",1673449817137,5.4773767,15.767,15.758,0.96]
["bitfinex","SOLUSD",1673449817657,5.4773767,15.767,15.759,47.6]
["bitfinex","SOLUSD",1673449817866,5.4773767,15.767,15.76,17.0]
["bitfinex","SOLUSD",1673449818295,5.4773767,15.767,15.761,47.59]
["bitfinex","SOLUSD",1673449818718,5.4773767,15.767,15.759,47.6]
["bitfinex","SOLUSD",1673449818929,5.4773767,15.767,15.76,20.0]
["bitfinex","SOLUSD",1673449819359,5.4773767,15.767,15.761,47.59]
["bitfinex","SOLUSD",1673449819553,5.4773767,15.767,15.762,0.96]
["bitfinex","SOLUSD",1673449819762,5.4773767,15.767,15.762,1.92]
["bitfinex","SOLUSD",1673449819991,5.4773767,15.767,15.764,20.0]
["bitfinex","SOLUSD",1673449820391,7.67e-05,15.767,15.765,47.58]
["bitfinex","SOLUSD",1673449820602,7.67e-05,15.767,15.766,20.96]
["bitfinex","SOLUSD",1673449821261,7.67e-05,15.767,15.766,20.0]
["bitfinex","SOLUSD",1673449822392,13.65,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673449822603,13.65,15.78,15.768,0.96]
["bitfinex","SOLUSD",1673449822808,13.65,15.78,15.769,0.96]
["bitfinex","SOLUSD",1673449823019,13.65,15.78,15.77,0.96]
["bitfinex","SOLUSD",1673449823234,13.65,15.78,15.77,48.53]
["bitfinex","SOLUSD",1673449823439,13.65,15.78,15.771,20.0]
["bitfinex","SOLUSD",1673449823881,68.6,15.78,15.771,20.0]
["bitfinex","SOLUSD",1673449824410,13.84,15.78,15.771,20.0]
["bitfinex","SOLUSD",1673449824613,13.84,15.78,15.772,0.96]
["bitfinex","SOLUSD",1673449824823,13.84,15.78,15.771,20.0]
["bitfinex","SOLUSD",1673449826400,13.84,15.78,15.772,0.96]
["bitfinex","SOLUSD",1673449828188,47.52,15.786,15.772,0.96]
["bitfinex","SOLUSD",1673449828514,47.52,15.786,15.773,0.96]
["bitfinex","SOLUSD",1673449828707,47.51,15.788,15.774,0.96]
["bitfinex","SOLUSD",1673449828914,47.51,15.788,15.774,20.96]
["bitfinex","SOLUSD",1673449829364,47.51,15.788,15.774,68.52]
["bitfinex","SOLUSD",1673449830811,161.9333,15.789,15.775,0.96]
["bitfinex","SOLUSD",1673449831021,161.9333,15.789,15.776,0.96]
["bitfinex","SOLUSD",1673449832093,20.0,15.788,15.776,0.96]
["bitfinex","SOLUSD",1673449834278,47.52,15.787,15.776,0.96]
["bitfinex","SOLUSD",1673449834487,47.51,15.789,15.774,67.56]
["bitfinex","SOLUSD",1673449834718,47.52,15.786,15.774,20.0]
["bitfinex","SOLUSD",1673449834918,67.51,15.788,15.774,20.0]
["bitfinex","SOLUSD",1673449835132,47.52,15.785,15.774,20.0]
["bitfinex","SOLUSD",1673449835328,47.52,15.787,15.774,20.0]
["bitfinex","SOLUSD",1673449836299,47.52,15.787,15.775,0.96]
["bitfinex","SOLUSD",1673449836721,102.46553594,15.787,15.773,132.9019]
["bitfinex","SOLUSD",1673449836924,13.68,15.78,15.769,47.57]
["bitfinex","SOLUSD",1673449837137,13.68,15.78,15.768,111.5097]
["bitfinex","SOLUSD",1673449837340,13.68,15.78,15.768,159.0797]
["bitfinex","SOLUSD",1673449837542,13.68,15.78,15.768,111.5097]
["bitfinex","SOLUSD",1673449838501,13.68,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673449840592,13.68,15.78,15.77,1.92]
["bitfinex","SOLUSD",1673449840922,13.68,15.78,15.77,49.49]
["bitfinex","SOLUSD",1673449841348,13.68,15.78,15.769,67.57]
["bitfinex","SOLUSD",1673449841652,13.68,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673449841850,13.68,15.78,15.769,39.14496728]
["bitfinex","SOLUSD",1673449842065,113.0238,15.784,15.77,47.57]
["bitfinex","SOLUSD",1673449842483,113.0238,15.784,15.771,20.0]
["bitfinex","SOLUSD",1673449842917,113.0238,15.784,15.772,49.48]
["bitfinex","SOLUSD",1673449843124,113.0238,15.784,15.773,20.0]
["bitfinex","SOLUSD",1673449843348,113.0238,15.784,15.774,0.96]
["bitfinex","SOLUSD",1673449843877,113.0238,15.784,15.773,20.0]
["bitfinex","SOLUSD",1673449844176,74.1673767,15.79,15.774,0.96]
["bitfinex","SOLUSD",1673449844369,5.4773767,15.79,15.78,13.73]
["bitfinex","SOLUSD",1673449844581,100.45,15.808,15.782,1.04607506]
["bitfinex","SOLUSD",1673449844582,47.46,15.805,15.782,1.04607506]
["bitfinex","SOLUSD",1673449844813,47.46,15.807,15.784,1.04607506]
["bitfinex","SOLUSD",1673449845033,100.45,15.808,15.785,1.92]
["bitfinex","SOLUSD",1673449845034,47.47,15.804,15.785,1.92]
["bitfinex","SOLUSD",1673449845211,20.0,15.799,15.783,0.96]
["bitfinex","SOLUSD",1673449845422,20.0,15.799,15.781,67.53]
["bitfinex","SOLUSD",1673449845637,47.48,15.798,15.782,0.96]
["bitfinex","SOLUSD",1673449845847,47.48,15.798,15.783,0.96]
["bitfinex","SOLUSD",1673449846058,47.48,15.799,15.783,67.63496728]
["bitfinex","SOLUSD",1673449846271,20.0,15.797,15.784,0.96]
["bitfinex","SOLUSD",1673449846484,20.0,15.797,15.785,20.0]
["bitfinex","SOLUSD",1673449846791,67.48,15.799,15.786,0.96]
["bitfinex","SOLUSD",1673449847002,67.48,15.799,15.785,47.52]
["bitfinex","SOLUSD",1673449847211,67.48,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673449847749,67.48,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673449848162,67.48,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673449848574,20.0,15.798,15.782,47.53]
["bitfinex","SOLUSD",1673449848790,20.0,15.797,15.781,20.0]
["bitfinex","SOLUSD",1673449849012,68.45,15.797,15.782,47.53]
["bitfinex","SOLUSD",1673449849438,68.45,15.797,15.781,67.53]
["bitfinex","SOLUSD",1673449849750,68.45,15.797,15.781,184.0382]
["bitfinex","SOLUSD",1673449849956,0.96,15.796,15.781,136.5082]
["bitfinex","SOLUSD",1673449850167,68.45,15.797,15.781,136.5082]
["bitfinex","SOLUSD",1673449850987,0.96,15.796,15.781,136.5082]
["bitfinex","SOLUSD",1673449851202,0.96,15.795,15.781,136.5082]
["bitfinex","SOLUSD",1673449851423,48.45,15.795,15.781,136.5082]
["bitfinex","SOLUSD",1673449852059,48.45,15.795,15.781,116.5082]
["bitfinex","SOLUSD",1673449852586,47.49,15.795,15.781,116.5082]
["bitfinex","SOLUSD",1673449852780,20.0,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673449852996,20.0,15.799,15.784,1.92]
["bitfinex","SOLUSD",1673449853218,20.0,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673449853408,119.236,15.8,15.786,1.92]
["bitfinex","SOLUSD",1673449853619,119.236,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673449853936,67.46,15.807,15.788,21.06496728]
["bitfinex","SOLUSD",1673449854257,67.46,15.807,15.789,20.0]
["bitfinex","SOLUSD",1673449854469,67.46,15.807,15.79,0.96]
["bitfinex","SOLUSD",1673449854691,67.46,15.807,15.79,48.47]
["bitfinex","SOLUSD",1673449855215,47.46,15.807,15.79,160.1831]
["bitfinex","SOLUSD",1673449855401,47.46,15.807,15.791,20.96]
["bitfinex","SOLUSD",1673449855843,47.46,15.807,15.79,160.1831]
["bitfinex","SOLUSD",1673449856051,20.0,15.806,15.79,160.1831]
["bitfinex","SOLUSD",1673449856249,20.0,15.806,15.79,112.6731]
["bitfinex","SOLUSD",1673449856457,47.46,15.805,15.79,112.6731]
["bitfinex","SOLUSD",1673449856888,47.46,15.805,15.791,1.92]
["bitfinex","SOLUSD",1673449857096,47.46,15.807,15.791,49.42]
["bitfinex","SOLUSD",1673449857396,47.46,15.807,15.792,20.96]
["bitfinex","SOLUSD",1673449857615,100.45,15.808,15.793,0.96]
["bitfinex","SOLUSD",1673449857842,20.0,15.807,15.794,0.96]
["bitfinex","SOLUSD",1673449858049,67.46,15.807,15.795,0.96]
["bitfinex","SOLUSD",1673449858283,67.46,15.807,15.794,20.0]
["bitfinex","SOLUSD",1673449858284,20.0,15.807,15.794,20.0]
["bitfinex","SOLUSD",1673449858452,67.46,15.807,15.794,20.0]
["bitfinex","SOLUSD",1673449858661,20.0,15.807,15.795,1.92]
["bitfinex","SOLUSD",1673449858997,20.0,15.807,15.795,47.49]
["bitfinex","SOLUSD",1673449859192,67.46,15.807,15.793,47.5]
["bitfinex","SOLUSD",1673449859391,67.46,15.807,15.78,18.1]
["bitfinex","SOLUSD",1673449859392,18.23,15.8,15.791,47.5]
["bitfinex","SOLUSD",1673449860044,47.46,15.805,15.791,66.64496728]
["bitfinex","SOLUSD",1673449860243,20.0,15.807,15.792,20.0]
["bitfinex","SOLUSD",1673449860453,67.46,15.807,15.792,20.0]
["bitfinex","SOLUSD",1673449860658,91.23,15.81,15.793,47.5]
["bitfinex","SOLUSD",1673449860878,5.4773767,15.813,15.794,20.0]
["bitfinex","SOLUSD",1673449861299,47.44,15.812,15.795,69.41]
["bitfinex","SOLUSD",1673449861512,18.2,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673449861726,18.2,15.81,15.797,1.92]
["bitfinex","SOLUSD",1673449861940,18.2,15.81,15.797,49.41]
["bitfinex","SOLUSD",1673449862342,18.2,15.81,15.797,163.4394]
["bitfinex","SOLUSD",1673449862566,18.2,15.81,15.797,115.9494]
["bitfinex","SOLUSD",1673449862779,18.2,15.81,15.797,114.9894]
["bitfinex","SOLUSD",1673449863440,18.2,15.81,15.799,20.0]
["bitfinex","SOLUSD",1673449864794,18.2,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673449865003,18.2,15.81,15.798,67.48]
["bitfinex","SOLUSD",1673449865423,18.2,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673449866902,0.96,15.809,15.798,20.0]
["bitfinex","SOLUSD",1673449867120,18.2,15.81,15.798,20.0]
["bitfinex","SOLUSD",1673449868904,18.2,15.81,15.797,162.4794]
["bitfinex","SOLUSD",1673449869126,20.0,15.808,15.794,47.5]
["bitfinex","SOLUSD",1673449869316,20.0,15.808,15.792,175.8256]
["bitfinex","SOLUSD",1673449869317,1.92,15.807,15.792,175.8256]
["bitfinex","SOLUSD",1673449869525,88.52496728,15.807,15.792,20.0]
["bitfinex","SOLUSD",1673449869941,18.23,15.8,15.788,182.1972]
["bitfinex","SOLUSD",1673449870159,18.23,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673449870479,18.23,15.8,15.787,47.52]
["bitfinex","SOLUSD",1673449870687,18.23,15.8,15.787,20.0]
["bitfinex","SOLUSD",1673449870882,18.23,15.8,15.788,47.51]
["bitfinex","SOLUSD",1673449871724,18.23,15.8,15.786,47.52]
["bitfinex","SOLUSD",1673449873107,20.0,15.799,15.785,67.52]
["bitfinex","SOLUSD",1673449873300,21.92,15.798,15.781,47.53]
["bitfinex","SOLUSD",1673449873514,21.92,15.798,15.779,20.0]
["bitfinex","SOLUSD",1673449873515,41.06496728,15.798,15.78,47.54]
["bitfinex","SOLUSD",1673449873725,47.49,15.797,15.78,47.54]
["bitfinex","SOLUSD",1673449873936,1.92,15.796,15.78,47.54]
["bitfinex","SOLUSD",1673449874141,18.14,15.79,15.78,47.54]
["bitfinex","SOLUSD",1673449874587,18.14,15.79,15.779,111.2971]
["bitfinex","SOLUSD",1673449875105,20.0,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673449875301,20.0,15.789,15.769,162.2561]
["bitfinex","SOLUSD",1673449875302,21.92,15.788,15.769,162.2561]
["bitfinex","SOLUSD",1673449875512,41.06496728,15.788,15.769,162.2561]
["bitfinex","SOLUSD",1673449875724,66.66496728,15.787,15.769,162.2561]
["bitfinex","SOLUSD",1673449875931,0.96,15.786,15.769,162.2561]
["bitfinex","SOLUSD",1673449876139,18.23,15.78,15.769,162.2561]
["bitfinex","SOLUSD",1673449876561,18.23,15.78,15.769,114.6861]
["bitfinex","SOLUSD",1673449876778,18.23,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673449876988,18.23,15.78,15.765,134.6861]
["bitfinex","SOLUSD",1673449877197,18.23,15.78,15.766,47.58]
["bitfinex","SOLUSD",1673449877401,18.23,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673449877843,18.16,15.78,15.768,47.57]
["bitfinex","SOLUSD",1673449878360,91.28,15.78,15.766,47.58]
["bitfinex","SOLUSD",1673449878569,91.08,15.78,15.766,47.58]
["bitfinex","SOLUSD",1673449878981,0.96,15.779,15.766,47.58]
["bitfinex","SOLUSD",1673449879188,0.96,15.779,15.76,116.5279]
["bitfinex","SOLUSD",1673449879189,0.96,15.778,15.764,47.59]
["bitfinex","SOLUSD",1673449879406,0.96,15.778,15.76,116.5279]
["bitfinex","SOLUSD",1673449879407,18.16,15.77,15.762,47.59]
["bitfinex","SOLUSD",1673449879605,18.16,15.77,15.761,47.59]
["bitfinex","SOLUSD",1673449879816,18.16,15.77,15.759,67.6]
["bitfinex","SOLUSD",1673449880772,66.69496728,15.776,15.759,67.6]
["bitfinex","SOLUSD",1673449880985,47.55,15.777,15.759,67.6]
["bitfinex","SOLUSD",1673449881189,47.54,15.778,15.759,67.6]
["bitfinex","SOLUSD",1673449881404,18.16,15.78,15.759,67.6]
["bitfinex","SOLUSD",1673449881606,18.16,15.78,15.759,86.74496728]
["bitfinex","SOLUSD",1673449881820,18.16,15.78,15.76,0.96]
["bitfinex","SOLUSD",1673449882039,18.16,15.78,15.761,0.96]
["bitfinex","SOLUSD",1673449882255,18.16,15.78,15.762,20.96]
["bitfinex","SOLUSD",1673449882454,18.16,15.78,15.763,0.96]
["bitfinex","SOLUSD",1673449882658,18.16,15.78,15.764,0.96]
["bitfinex","SOLUSD",1673449882869,18.16,15.78,15.765,0.96]
["bitfinex","SOLUSD",1673449883082,18.16,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673449883402,0.96,15.779,15.766,136.3372]
["bitfinex","SOLUSD",1673449883599,18.16,15.78,15.766,136.3372]
["bitfinex","SOLUSD",1673449883600,18.16,15.78,15.767,47.58]
["bitfinex","SOLUSD",1673449883812,18.16,15.78,15.768,1.92]
["bitfinex","SOLUSD",1673449884037,18.16,15.78,15.768,21.92]
["bitfinex","SOLUSD",1673449884232,18.16,15.78,15.769,47.57]
["bitfinex","SOLUSD",1673449884442,18.16,15.78,15.77,20.96]
["bitfinex","SOLUSD",1673449884862,18.16,15.78,15.771,47.56]
["bitfinex","SOLUSD",1673449885072,18.16,15.78,15.772,20.0]
["bitfinex","SOLUSD",1673449885719,47.51,15.789,15.773,69.48]
["bitfinex","SOLUSD",1673449885935,18.4,15.79,15.773,69.48]
["bitfinex","SOLUSD",1673449886255,18.4,15.79,15.774,20.0]
["bitfinex","SOLUSD",1673449886441,18.4,15.79,15.775,1.92]
["bitfinex","SOLUSD",1673449886652,18.4,15.79,15.776,20.0]
["bitfinex","SOLUSD",1673449886862,18.4,15.79,15.777,1.92]
["bitfinex","SOLUSD",1673449887073,18.4,15.79,15.778,20.0]
["bitfinex","SOLUSD",1673449887278,47.49,15.796,15.779,1.92]
["bitfinex","SOLUSD",1673449887504,47.48,15.798,15.779,49.46]
["bitfinex","SOLUSD",1673449887721,20.0,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673449887912,39.14496728,15.797,15.78,20.0]
["bitfinex","SOLUSD",1673449888123,49.41,15.796,15.781,48.49]
["bitfinex","SOLUSD",1673449888342,68.55496728,15.796,15.781,48.49]
["bitfinex","SOLUSD",1673449888856,68.55496728,15.796,15.782,20.0]
["bitfinex","SOLUSD",1673449889488,18.22,15.79,15.781,47.53]
["bitfinex","SOLUSD",1673449889719,18.22,15.79,15.778,20.0]
["bitfinex","SOLUSD",1673449890126,18.22,15.79,15.779,47.54]
["bitfinex","SOLUSD",1673449890964,18.22,15.79,15.78,20.0]
["bitfinex","SOLUSD",1673449892976,18.22,15.79,15.778,67.54]
["bitfinex","SOLUSD",1673449893186,1.92,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673449893419,49.43,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673449893627,1.92,15.789,15.778,20.0]
["bitfinex","SOLUSD",1673449893942,21.06496728,15.789,15.776,47.55]
["bitfinex","SOLUSD",1673449894138,20.0,15.787,15.774,115.3827]
["bitfinex","SOLUSD",1673449894352,1.92,15.786,15.774,115.3827]
["bitfinex","SOLUSD",1673449894673,0.98409037,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673449894889,18.28,15.78,15.763,115.2184]
["bitfinex","SOLUSD",1673449895076,18.28,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673449895291,18.28,15.78,15.764,67.59]
["bitfinex","SOLUSD",1673449896460,18.28,15.78,15.765,1.92]
["bitfinex","SOLUSD",1673449896881,18.28,15.78,15.766,47.58]
["bitfinex","SOLUSD",1673449897204,48.48,15.786,15.767,21.92]
["bitfinex","SOLUSD",1673449897614,0.96,15.786,15.768,47.57]
["bitfinex","SOLUSD",1673449897938,47.52,15.787,15.769,21.92]
["bitfinex","SOLUSD",1673449898130,20.0,15.788,15.769,21.92]
["bitfinex","SOLUSD",1673449898340,20.0,15.788,15.771,20.0]
["bitfinex","SOLUSD",1673449898564,20.0,15.788,15.772,1.92]
["bitfinex","SOLUSD",1673449898760,20.0,15.788,15.773,20.0]
["bitfinex","SOLUSD",1673449898978,20.0,15.788,15.774,1.92]
["bitfinex","SOLUSD",1673449899184,20.0,15.788,15.774,47.56]
["bitfinex","SOLUSD",1673449899422,49.44,15.787,15.773,47.56]
["bitfinex","SOLUSD",1673449899602,49.44,15.787,15.772,47.56]
["bitfinex","SOLUSD",1673449899932,67.62496728,15.787,15.772,47.56]
["bitfinex","SOLUSD",1673449900543,0.96,15.786,15.772,47.56]
["bitfinex","SOLUSD",1673449900964,0.96,15.786,15.771,20.0]
["bitfinex","SOLUSD",1673449901302,47.52,15.785,15.771,20.0]
["bitfinex","SOLUSD",1673449901495,1.92,15.784,15.771,20.0]
["bitfinex","SOLUSD",1673449902137,1.92,15.784,15.772,47.56]
["bitfinex","SOLUSD",1673449904664,18.22,15.78,15.772,47.56]
["bitfinex","SOLUSD",1673449905496,47.52,15.787,15.772,47.56]
["bitfinex","SOLUSD",1673449905705,20.0,15.788,15.772,47.56]
["bitfinex","SOLUSD",1673449906027,20.0,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673449906218,47.52,15.787,15.773,20.0]
["bitfinex","SOLUSD",1673449906434,67.51,15.789,15.774,47.56]
["bitfinex","SOLUSD",1673449906855,1.92,15.788,15.774,47.56]
["bitfinex","SOLUSD",1673449907800,18.92,15.788,15.774,47.56]
["bitfinex","SOLUSD",1673449908024,18.92,15.788,15.773,20.0]
["bitfinex","SOLUSD",1673449908236,27.17,15.78,15.772,47.56]
["bitfinex","SOLUSD",1673449909375,1.92,15.779,15.771,47.56]
["bitfinex","SOLUSD",1673449909586,1.92,15.779,15.768,47.57]
["bitfinex","SOLUSD",1673449912964,27.17,15.78,15.768,47.57]
["bitfinex","SOLUSD",1673449913172,27.17,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673449913590,27.17,15.78,15.77,47.57]
["bitfinex","SOLUSD",1673449913905,27.17,15.78,15.769,47.57]
["bitfinex","SOLUSD",1673449914225,27.17,15.78,15.768,47.57]
["bitfinex","SOLUSD",1673449914541,1.92,15.779,15.768,47.57]
["bitfinex","SOLUSD",1673449916508,1.92,15.779,15.767,47.58]
["bitfinex","SOLUSD",1673449916735,1.92,15.779,15.768,20.0]
["bitfinex","SOLUSD",1673449917148,27.17,15.78,15.769,47.57]
["bitfinex","SOLUSD",1673449917690,27.17,15.78,15.77,20.0]
["bitfinex","SOLUSD",1673449918093,27.17,15.78,15.771,47.56]
["bitfinex","SOLUSD",1673449918722,27.17,15.78,15.772,20.0]
["bitfinex","SOLUSD",1673449919475,27.17,15.78,15.773,47.56]
["bitfinex","SOLUSD",1673449921263,27.17,15.78,15.771,47.56]
["bitfinex","SOLUSD",1673449922102,27.17,15.78,15.772,20.0]
["bitfinex","SOLUSD",1673449923589,0.96,15.779,15.77,47.57]
["bitfinex","SOLUSD",1673449924296,0.96,15.778,15.769,47.57]
["bitfinex","SOLUSD",1673449924506,0.96,15.777,15.769,47.57]
["bitfinex","SOLUSD",1673449924821,0.96,15.776,15.769,47.57]
["bitfinex","SOLUSD",1673449925036,0.96,15.776,15.76,116.5903]
["bitfinex","SOLUSD",1673449925037,0.96,15.775,15.768,47.57]
["bitfinex","SOLUSD",1673449925257,0.96,15.775,15.767,47.58]
["bitfinex","SOLUSD",1673449925656,20.96,15.774,15.754,20.0]
["bitfinex","SOLUSD",1673449925866,136.91,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673449926094,0.96,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673449926409,0.96,15.768,15.755,47.61]
["bitfinex","SOLUSD",1673449926604,0.96,15.767,15.754,67.62]
["bitfinex","SOLUSD",1673449926815,0.96,15.766,15.754,67.62]
["bitfinex","SOLUSD",1673449927134,0.96,15.767,15.754,67.62]
["bitfinex","SOLUSD",1673449927345,0.96,15.768,15.754,67.62]
["bitfinex","SOLUSD",1673449927565,0.96,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673449928193,0.96,15.768,15.755,20.0]
["bitfinex","SOLUSD",1673449930096,1.92,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673449931369,1.92,15.767,15.753,117.0697]
["bitfinex","SOLUSD",1673449931370,21.06496728,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673449931688,27.42,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673449931991,27.42,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673449932203,27.42,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673449933253,0.96,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673449933875,0.96,15.758,15.749,47.63]
["bitfinex","SOLUSD",1673449934077,0.96,15.757,15.749,47.63]
["bitfinex","SOLUSD",1673449935563,0.96,15.758,15.749,47.63]
["bitfinex","SOLUSD",1673449935787,27.42,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673449935970,0.96,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673449936182,0.96,15.758,15.75,20.0]
["bitfinex","SOLUSD",1673449936513,0.96,15.757,15.75,20.0]
["bitfinex","SOLUSD",1673449936708,0.96,15.756,15.749,47.63]
["bitfinex","SOLUSD",1673449936910,0.96,15.755,15.749,47.63]
["bitfinex","SOLUSD",1673449937120,0.96,15.755,15.746,47.64]
["bitfinex","SOLUSD",1673449937459,137.64,15.76,15.746,47.64]
["bitfinex","SOLUSD",1673449937674,137.64,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673449938024,1.92,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673449938196,1.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673449938726,1.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673449938930,1.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673449940711,68.93965531,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673449940923,1.92,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673449941138,1.92,15.759,15.745,67.64]
["bitfinex","SOLUSD",1673449941341,1.92,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673449941785,1.92,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673449942924,137.64,15.76,15.747,47.64]
["bitfinex","SOLUSD",1673449943139,137.64,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673449943357,27.64,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673449943557,27.64,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673449944720,27.64,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673449944920,27.64,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673449945250,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673449945466,0.96,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673449945656,0.96,15.758,15.749,47.63]
["bitfinex","SOLUSD",1673449945867,0.96,15.757,15.748,47.63]
["bitfinex","SOLUSD",1673449948507,0.96,15.757,15.747,47.64]
["bitfinex","SOLUSD",1673449948720,0.96,15.756,15.747,47.64]
["bitfinex","SOLUSD",1673449949127,0.96,15.755,15.747,47.64]
["bitfinex","SOLUSD",1673449952489,0.96,15.756,15.748,20.0]
["bitfinex","SOLUSD",1673449952705,91.35,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673449952911,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673449953572,91.35,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673449953779,18.18,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673449954835,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673449955150,1.92,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673449958803,18.18,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673449959252,0.96,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673449959673,18.18,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673449961456,1.92,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673449963333,18.18,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673449963968,51.93558308,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673449964386,51.93558308,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673449965860,1.92,15.765,15.754,20.0]
["bitfinex","SOLUSD",1673449968600,51.93558308,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673449970369,18.38,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673449970585,18.38,15.77,15.757,20.0]
["bitfinex","SOLUSD",1673449970901,18.38,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673449971337,18.38,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673449971766,1.92,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673449973112,47.56,15.773,15.76,20.0]
["bitfinex","SOLUSD",1673449973342,47.55,15.777,15.76,20.0]
["bitfinex","SOLUSD",1673449973528,136.22666728,15.776,15.761,47.59]
["bitfinex","SOLUSD",1673449973856,136.22666728,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673449974469,47.55,15.775,15.762,20.0]
["bitfinex","SOLUSD",1673449974793,0.96,15.774,15.762,20.0]
["bitfinex","SOLUSD",1673449975011,1.92,15.774,15.762,20.0]
["bitfinex","SOLUSD",1673449975208,47.55,15.775,15.762,20.0]
["bitfinex","SOLUSD",1673449975413,117.0817,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673449975853,117.0817,15.776,15.763,47.59]
["bitfinex","SOLUSD",1673449976065,117.0817,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673449976479,136.22666728,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673449976905,0.96,15.775,15.762,20.0]
["bitfinex","SOLUSD",1673449977124,0.96,15.774,15.762,20.0]
["bitfinex","SOLUSD",1673449978164,0.96,15.774,15.761,47.59]
["bitfinex","SOLUSD",1673449980800,20.10496728,15.774,15.761,47.59]
["bitfinex","SOLUSD",1673449981013,0.96,15.773,15.761,47.59]
["bitfinex","SOLUSD",1673449981224,0.96,15.773,15.762,20.0]
["bitfinex","SOLUSD",1673449981645,19.14496728,15.774,15.762,20.0]
["bitfinex","SOLUSD",1673449981860,117.0817,15.776,15.763,47.59]
["bitfinex","SOLUSD",1673449982482,19.14496728,15.775,15.763,47.59]
["bitfinex","SOLUSD",1673449983104,19.14496728,15.775,15.761,47.59]
["bitfinex","SOLUSD",1673449983310,117.0817,15.776,15.761,47.59]
["bitfinex","SOLUSD",1673449983523,47.54,15.779,15.761,47.59]
["bitfinex","SOLUSD",1673449983731,18.31,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673449983937,18.31,15.78,15.764,138.6397]
["bitfinex","SOLUSD",1673449984148,18.31,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673449984481,18.31,15.78,15.766,1.92]
["bitfinex","SOLUSD",1673449984692,18.31,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673449985107,18.31,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673449985428,18.31,15.78,15.768,156.5376]
["bitfinex","SOLUSD",1673449985851,1.92,15.779,15.768,156.5376]
["bitfinex","SOLUSD",1673449986247,1.92,15.779,15.768,108.9676]
["bitfinex","SOLUSD",1673449987932,1.92,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673449989735,1.92,15.779,15.769,47.57]
["bitfinex","SOLUSD",1673449990355,1.92,15.779,15.769,67.57]
["bitfinex","SOLUSD",1673449991241,1.92,15.779,15.77,20.0]
["bitfinex","SOLUSD",1673449991537,0.96,15.779,15.77,20.0]
["bitfinex","SOLUSD",1673449992573,0.96,15.779,15.769,47.57]
["bitfinex","SOLUSD",1673449992785,0.96,15.778,15.768,47.57]
["bitfinex","SOLUSD",1673449993000,0.96,15.777,15.766,20.0]
["bitfinex","SOLUSD",1673449993419,0.96,15.776,15.766,20.0]
["bitfinex","SOLUSD",1673449993645,0.96,15.776,15.765,47.58]
["bitfinex","SOLUSD",1673449993961,0.96,15.775,15.762,47.59]
["bitfinex","SOLUSD",1673449994274,18.33,15.77,15.76,128.4993]
["bitfinex","SOLUSD",1673449994475,0.96,15.769,15.761,47.59]
["bitfinex","SOLUSD",1673449995531,0.96,15.768,15.76,108.4993]
["bitfinex","SOLUSD",1673449995846,0.96,15.767,15.76,108.4993]
["bitfinex","SOLUSD",1673449996684,0.96,15.768,15.76,108.4993]
["bitfinex","SOLUSD",1673449996896,18.33,15.77,15.76,108.4993]
["bitfinex","SOLUSD",1673449997116,0.96,15.769,15.76,108.4993]
["bitfinex","SOLUSD",1673449997424,0.96,15.769,15.759,110.2618]
["bitfinex","SOLUSD",1673449997632,0.96,15.768,15.759,110.2618]
["bitfinex","SOLUSD",1673449997840,0.96,15.767,15.759,110.2618]
["bitfinex","SOLUSD",1673450000997,0.96,15.767,15.757,47.61]
["bitfinex","SOLUSD",1673450001194,0.96,15.766,15.753,47.62]
["bitfinex","SOLUSD",1673450001405,18.33,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673450002052,0.96,15.765,15.753,47.62]
["bitfinex","SOLUSD",1673450002273,20.10496728,15.766,15.753,47.62]
["bitfinex","SOLUSD",1673450002274,18.44,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673450002671,18.44,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673450003110,18.44,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673450003423,18.44,15.77,15.756,47.61]
["bitfinex","SOLUSD",1673450003424,18.92,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673450003638,18.92,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673450003845,20.0,15.768,15.754,20.0]
["bitfinex","SOLUSD",1673450004045,1.92,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673450004253,1.92,15.767,15.755,47.61]
["bitfinex","SOLUSD",1673450004462,1.92,15.767,15.756,20.0]
["bitfinex","SOLUSD",1673450005098,1.92,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673450005515,18.92,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673450005952,1.92,15.767,15.755,47.61]
["bitfinex","SOLUSD",1673450006160,1.92,15.767,15.756,20.0]
["bitfinex","SOLUSD",1673450006680,1.92,15.767,15.754,47.62]
["bitfinex","SOLUSD",1673450007000,41.06496728,15.767,15.754,47.62]
["bitfinex","SOLUSD",1673450007206,17.0,15.766,15.751,47.63]
["bitfinex","SOLUSD",1673450007419,1.92,15.765,15.751,47.63]
["bitfinex","SOLUSD",1673450009746,1.92,15.765,15.752,20.0]
["bitfinex","SOLUSD",1673450010465,1.92,15.765,15.753,47.62]
["bitfinex","SOLUSD",1673450018584,1.92,15.765,15.754,20.0]
["bitfinex","SOLUSD",1673450018984,1.92,15.765,15.755,47.61]
["bitfinex","SOLUSD",1673450025938,1.92,15.765,15.753,47.62]
["bitfinex","SOLUSD",1673450026151,18.92,15.765,15.753,47.62]
["bitfinex","SOLUSD",1673450026347,18.92,15.765,15.752,20.0]
["bitfinex","SOLUSD",1673450026675,18.92,15.765,15.75,20.0]
["bitfinex","SOLUSD",1673450026676,18.24,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673450026877,1.92,15.759,15.752,47.62]
["bitfinex","SOLUSD",1673450027094,1.92,15.759,15.751,47.63]
["bitfinex","SOLUSD",1673450028353,0.96,15.759,15.751,47.63]
["bitfinex","SOLUSD",1673450028559,0.96,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673450028767,1.92,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673450028976,1.92,15.759,15.753,47.62]
["bitfinex","SOLUSD",1673450029937,75.58129188,15.765,15.753,47.62]
["bitfinex","SOLUSD",1673450030242,1.92,15.764,15.753,47.62]
["bitfinex","SOLUSD",1673450030430,1.92,15.764,15.754,20.0]
["bitfinex","SOLUSD",1673450030644,13.66,15.76,15.754,20.0]
["bitfinex","SOLUSD",1673450030872,1.92,15.759,15.754,20.0]
["bitfinex","SOLUSD",1673450033915,13.66,15.76,15.754,20.0]
["bitfinex","SOLUSD",1673450034122,56.4363246,15.765,15.755,47.61]
["bitfinex","SOLUSD",1673450034338,56.4363246,15.765,15.756,20.0]
["bitfinex","SOLUSD",1673450035503,1.92,15.764,15.756,20.0]
["bitfinex","SOLUSD",1673450036021,19.14496728,15.767,15.757,20.0]
["bitfinex","SOLUSD",1673450036233,108.0277,15.768,15.757,67.61]
["bitfinex","SOLUSD",1673450036426,108.0277,15.768,15.758,20.0]
["bitfinex","SOLUSD",1673450036850,108.0277,15.768,15.76,20.0]
["bitfinex","SOLUSD",1673450037172,13.87,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673450037814,1.92,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673450038016,1.92,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673450038239,1.92,15.769,15.757,67.61]
["bitfinex","SOLUSD",1673450038538,21.92,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673450038758,97.50129188,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673450038950,97.50129188,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673450039370,17.0,15.768,15.756,67.61]
["bitfinex","SOLUSD",1673450039581,1.92,15.767,15.756,20.0]
["bitfinex","SOLUSD",1673450040217,1.92,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673450040849,1.92,15.767,15.754,47.62]
["bitfinex","SOLUSD",1673450041047,13.59,15.76,15.754,47.62]
["bitfinex","SOLUSD",1673450041258,13.59,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673450042225,1.92,15.759,15.753,47.62]
["bitfinex","SOLUSD",1673450043901,0.96,15.759,15.753,47.62]
["bitfinex","SOLUSD",1673450044126,13.59,15.76,15.754,20.0]
["bitfinex","SOLUSD",1673450045274,0.96,15.759,15.753,67.62]
["bitfinex","SOLUSD",1673450045482,1.92,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673450045693,1.92,15.759,15.753,67.62]
["bitfinex","SOLUSD",1673450047275,1.92,15.759,15.753,47.62]
["bitfinex","SOLUSD",1673450048195,1.92,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673450048196,1.92,15.759,15.751,47.63]
["bitfinex","SOLUSD",1673450052086,1.92,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673450053251,1.92,15.759,15.751,47.63]
["bitfinex","SOLUSD",1673450053469,18.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450053782,18.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673450054203,1.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673450055883,1.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673450056285,1.92,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673450057458,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450058283,1.92,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673450058725,1.92,15.759,15.751,47.63]
["bitfinex","SOLUSD",1673450058911,13.72,15.76,15.751,47.63]
["bitfinex","SOLUSD",1673450059335,13.72,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673450059764,13.72,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673450059975,112.3771,15.768,15.753,47.62]
["bitfinex","SOLUSD",1673450060177,112.3771,15.768,15.755,20.0]
["bitfinex","SOLUSD",1673450060506,13.68,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673450060702,13.68,15.77,15.757,21.92]
["bitfinex","SOLUSD",1673450061120,13.68,15.77,15.758,67.6]
["bitfinex","SOLUSD",1673450061347,13.68,15.77,15.759,20.0]
["bitfinex","SOLUSD",1673450061751,13.68,15.77,15.76,47.6]
["bitfinex","SOLUSD",1673450061960,13.68,15.77,15.76,163.2469]
["bitfinex","SOLUSD",1673450062180,13.68,15.77,15.761,20.0]
["bitfinex","SOLUSD",1673450062608,13.68,15.77,15.762,47.59]
["bitfinex","SOLUSD",1673450062931,13.68,15.77,15.763,20.0]
["bitfinex","SOLUSD",1673450065664,1.92,15.769,15.763,20.0]
["bitfinex","SOLUSD",1673450066913,1.92,15.769,15.761,67.59]
["bitfinex","SOLUSD",1673450067124,1.92,15.769,15.761,20.0]
["bitfinex","SOLUSD",1673450068595,1.92,15.769,15.76,115.6469]
["bitfinex","SOLUSD",1673450080294,1.92,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673450080295,55.38693843,15.768,15.756,47.61]
["bitfinex","SOLUSD",1673450080487,55.38693843,15.768,15.753,156.4556]
["bitfinex","SOLUSD",1673450080488,20.96,15.767,15.753,156.4556]
["bitfinex","SOLUSD",1673450080696,13.72,15.76,15.753,47.62]
["bitfinex","SOLUSD",1673450080908,0.96,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450081120,0.96,15.758,15.749,47.63]
["bitfinex","SOLUSD",1673450081332,0.96,15.757,15.749,47.63]
["bitfinex","SOLUSD",1673450081663,0.96,15.756,15.749,47.63]
["bitfinex","SOLUSD",1673450083757,0.96,15.755,15.749,47.63]
["bitfinex","SOLUSD",1673450083945,0.96,15.755,15.747,47.64]
["bitfinex","SOLUSD",1673450084154,0.96,15.755,15.748,20.0]
["bitfinex","SOLUSD",1673450084492,0.96,15.755,15.748,40.0]
["bitfinex","SOLUSD",1673450084696,0.96,15.755,15.749,47.63]
["bitfinex","SOLUSD",1673450085339,0.96,15.754,15.749,47.63]
["bitfinex","SOLUSD",1673450085859,68.58,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673450086050,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450088589,21.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450089217,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450089426,18.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450089625,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450090787,18.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450091328,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450092060,18.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450094355,1.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450095527,18.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450096273,20.0,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673450096482,18.92,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673450096880,1.92,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673450099198,1.92,15.757,15.748,47.63]
["bitfinex","SOLUSD",1673450100480,183.4985,15.76,15.748,47.63]
["bitfinex","SOLUSD",1673450101845,18.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673450106358,20.0,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673450106549,18.92,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673450107391,17.0,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673450107607,1.92,15.755,15.747,20.0]
["bitfinex","SOLUSD",1673450107817,1.92,15.754,15.747,20.0]
["bitfinex","SOLUSD",1673450108032,1.92,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673450108667,1.92,15.757,15.747,40.0]
["bitfinex","SOLUSD",1673450109721,1.92,15.757,15.748,47.63]
["bitfinex","SOLUSD",1673450109915,238.67543843,15.76,15.748,47.63]
["bitfinex","SOLUSD",1673450110126,13.63,15.76,15.748,47.63]
["bitfinex","SOLUSD",1673450110772,13.63,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673450111186,13.63,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673450111606,13.63,15.76,15.752,47.62]
["bitfinex","SOLUSD",1673450111822,13.63,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673450112347,1.92,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673450112662,1.92,15.759,15.751,20.0]
["bitfinex","SOLUSD",1673450112878,13.63,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673450113717,13.63,15.76,15.753,20.0]
["bitfinex","SOLUSD",1673450114976,1.92,15.759,15.752,47.62]
["bitfinex","SOLUSD",1673450115291,13.63,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673450116346,13.63,15.76,15.752,47.62]
["bitfinex","SOLUSD",1673450116532,13.63,15.76,15.753,20.0]
["bitfinex","SOLUSD",1673450117393,1.92,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673450117578,0.96,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673450117787,47.58,15.766,15.753,20.0]
["bitfinex","SOLUSD",1673450118008,13.68,15.77,15.754,69.54]
["bitfinex","SOLUSD",1673450118424,13.68,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673450118648,13.68,15.77,15.757,20.0]
["bitfinex","SOLUSD",1673450118865,13.68,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673450119055,13.68,15.77,15.758,67.6]
["bitfinex","SOLUSD",1673450119265,1.92,15.769,15.758,67.6]
["bitfinex","SOLUSD",1673450120844,18.92,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673450121057,18.92,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673450121270,18.92,15.769,15.757,67.61]
["bitfinex","SOLUSD",1673450121596,18.92,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673450121802,18.92,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673450122545,1.92,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673450125071,1.92,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673450125271,68.64,15.77,15.759,20.0]
["bitfinex","SOLUSD",1673450125488,13.84,15.77,15.761,20.0]
["bitfinex","SOLUSD",1673450126340,13.84,15.77,15.762,47.59]
["bitfinex","SOLUSD",1673450126856,13.84,15.77,15.763,20.0]
["bitfinex","SOLUSD",1673450127800,114.2904,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673450128529,1.92,15.775,15.763,20.0]
["bitfinex","SOLUSD",1673450128956,1.92,15.775,15.764,47.59]
["bitfinex","SOLUSD",1673450130229,38.06496728,15.775,15.764,47.59]
["bitfinex","SOLUSD",1673450130534,21.06496728,15.775,15.764,47.59]
["bitfinex","SOLUSD",1673450131276,1.92,15.775,15.764,47.59]
["bitfinex","SOLUSD",1673450131587,1.92,15.775,15.765,20.0]
["bitfinex","SOLUSD",1673450133285,102.85587176,15.779,15.765,20.0]
["bitfinex","SOLUSD",1673450133492,55.31587176,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673450133710,13.88,15.78,15.768,20.0]
["bitfinex","SOLUSD",1673450134023,13.88,15.78,15.768,176.0816]
["bitfinex","SOLUSD",1673450134423,13.73,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673450134968,13.73,15.78,15.77,47.57]
["bitfinex","SOLUSD",1673450135373,13.73,15.78,15.771,20.0]
["bitfinex","SOLUSD",1673450135589,38.55158356,15.786,15.771,20.0]
["bitfinex","SOLUSD",1673450135796,38.55158356,15.786,15.772,47.56]
["bitfinex","SOLUSD",1673450136215,38.55158356,15.786,15.773,1.92]
["bitfinex","SOLUSD",1673450136435,38.55158356,15.786,15.773,21.92]
["bitfinex","SOLUSD",1673450136649,38.55158356,15.786,15.774,47.56]
["bitfinex","SOLUSD",1673450137385,55.31587176,15.787,15.775,20.0]
["bitfinex","SOLUSD",1673450137578,20.0,15.786,15.775,20.0]
["bitfinex","SOLUSD",1673450138209,20.0,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673450138417,13.83,15.79,15.775,20.0]
["bitfinex","SOLUSD",1673450138640,47.51,15.789,15.776,68.23470384]
["bitfinex","SOLUSD",1673450138853,13.83,15.79,15.776,178.12140384]
["bitfinex","SOLUSD",1673450139470,13.83,15.79,15.778,0.72063522]
["bitfinex","SOLUSD",1673450139682,19.14496728,15.793,15.778,20.72063522]
["bitfinex","SOLUSD",1673450139881,19.14496728,15.793,15.78,0.98398818]
["bitfinex","SOLUSD",1673450140306,52.72621679,15.794,15.782,20.98398818]
["bitfinex","SOLUSD",1673450141675,52.72621679,15.794,15.782,68.51398818]
["bitfinex","SOLUSD",1673450141886,52.72621679,15.794,15.782,47.53]
["bitfinex","SOLUSD",1673450142097,1.92,15.793,15.78,47.54]
["bitfinex","SOLUSD",1673450142318,13.75,15.79,15.78,47.54]
["bitfinex","SOLUSD",1673450142514,1.92,15.789,15.78,47.54]
["bitfinex","SOLUSD",1673450143253,1.92,15.789,15.779,67.54]
["bitfinex","SOLUSD",1673450144094,1.92,15.789,15.778,67.54]
["bitfinex","SOLUSD",1673450144315,1.92,15.789,15.773,20.0]
["bitfinex","SOLUSD",1673450144316,18.92,15.789,15.777,47.55]
["bitfinex","SOLUSD",1673450144533,86.65496728,15.788,15.775,47.55]
["bitfinex","SOLUSD",1673450144736,18.92,15.787,15.775,47.55]
["bitfinex","SOLUSD",1673450144928,20.0,15.786,15.774,47.56]
["bitfinex","SOLUSD",1673450145148,1.92,15.785,15.774,47.56]
["bitfinex","SOLUSD",1673450145693,1.92,15.785,15.775,20.0]
["bitfinex","SOLUSD",1673450147888,1.92,15.785,15.774,47.56]
["bitfinex","SOLUSD",1673450148212,13.75,15.78,15.772,47.56]
["bitfinex","SOLUSD",1673450148463,1.92,15.779,15.772,47.56]
["bitfinex","SOLUSD",1673450148771,1.92,15.779,15.77,20.0]
["bitfinex","SOLUSD",1673450149174,1.92,15.779,15.771,47.56]
["bitfinex","SOLUSD",1673450150244,1.92,15.779,15.772,20.0]
["bitfinex","SOLUSD",1673450150973,1.42,15.779,15.772,20.0]
["bitfinex","SOLUSD",1673450151187,0.96,15.779,15.772,20.0]
["bitfinex","SOLUSD",1673450153304,1.92,15.779,15.772,20.0]
["bitfinex","SOLUSD",1673450153919,0.96,15.778,15.772,20.0]
["bitfinex","SOLUSD",1673450154333,0.96,15.777,15.771,47.56]
["bitfinex","SOLUSD",1673450154538,0.96,15.776,15.769,67.57]
["bitfinex","SOLUSD",1673450154753,0.96,15.775,15.769,67.57]
["bitfinex","SOLUSD",1673450154966,0.96,15.774,15.769,67.57]
["bitfinex","SOLUSD",1673450155173,0.96,15.774,15.769,20.0]
["bitfinex","SOLUSD",1673450155387,0.96,15.773,15.769,20.0]
["bitfinex","SOLUSD",1673450155707,13.75,15.78,15.769,20.0]
["bitfinex","SOLUSD",1673450155917,0.96,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673450156134,0.96,15.778,15.769,20.0]
["bitfinex","SOLUSD",1673450156322,0.96,15.777,15.769,20.0]
["bitfinex","SOLUSD",1673450156535,0.96,15.776,15.769,20.0]
["bitfinex","SOLUSD",1673450156749,0.96,15.775,15.769,20.0]
["bitfinex","SOLUSD",1673450158339,0.96,15.774,15.766,47.58]
["bitfinex","SOLUSD",1673450158657,0.96,15.773,15.767,20.0]
["bitfinex","SOLUSD",1673450158860,0.96,15.772,15.767,20.0]
["bitfinex","SOLUSD",1673450159179,0.96,15.771,15.766,20.0]
["bitfinex","SOLUSD",1673450159393,0.96,15.771,15.767,20.0]
["bitfinex","SOLUSD",1673450160954,0.96,15.771,15.762,47.59]
["bitfinex","SOLUSD",1673450161174,19.19,15.77,15.762,47.59]
["bitfinex","SOLUSD",1673450161494,0.96,15.769,15.761,47.59]
["bitfinex","SOLUSD",1673450161893,0.96,15.768,15.761,47.59]
["bitfinex","SOLUSD",1673450162103,0.96,15.767,15.761,47.59]
["bitfinex","SOLUSD",1673450162309,0.96,15.766,15.759,47.6]
["bitfinex","SOLUSD",1673450162533,0.96,15.765,15.758,47.6]
["bitfinex","SOLUSD",1673450162746,0.96,15.764,15.758,47.6]
["bitfinex","SOLUSD",1673450162966,0.96,15.763,15.758,47.6]
["bitfinex","SOLUSD",1673450163886,0.96,15.763,15.759,20.0]
["bitfinex","SOLUSD",1673450165472,18.23,15.77,15.759,20.0]
["bitfinex","SOLUSD",1673450165673,1.92,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673450167790,108.04208855,15.778,15.761,20.0]
["bitfinex","SOLUSD",1673450167992,91.29,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673450168209,91.29,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673450168626,91.29,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673450169376,1.92,15.778,15.765,20.0]
["bitfinex","SOLUSD",1673450169562,1.92,15.778,15.766,47.58]
["bitfinex","SOLUSD",1673450169980,18.92,15.778,15.766,47.58]
["bitfinex","SOLUSD",1673450170207,20.0,15.777,15.766,47.58]
["bitfinex","SOLUSD",1673450170396,1.92,15.776,15.766,47.58]
["bitfinex","SOLUSD",1673450170727,1.92,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673450170949,1.92,15.776,15.762,47.59]
["bitfinex","SOLUSD",1673450170950,18.29,15.77,15.762,47.59]
["bitfinex","SOLUSD",1673450171156,18.29,15.77,15.757,117.1247]
["bitfinex","SOLUSD",1673450171157,18.29,15.77,15.761,47.59]
["bitfinex","SOLUSD",1673450171375,1.92,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673450171687,1.92,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673450172097,1.92,15.769,15.76,47.6]
["bitfinex","SOLUSD",1673450173060,1.92,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673450176423,18.92,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673450177149,1.92,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673450180309,93.38083904,15.769,15.754,47.62]
["bitfinex","SOLUSD",1673450180521,193.67705583,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673450180724,20.0,15.768,15.753,47.62]
["bitfinex","SOLUSD",1673450180932,18.29,15.76,15.752,118.5753]
["bitfinex","SOLUSD",1673450181137,18.29,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673450181342,1.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673450181881,1.92,15.759,15.751,20.0]
["bitfinex","SOLUSD",1673450182298,1.92,15.759,15.752,47.62]
["bitfinex","SOLUSD",1673450183353,1.92,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673450183670,1.92,15.759,15.752,47.62]
["bitfinex","SOLUSD",1673450183881,1.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673450184072,1.92,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673450191526,18.29,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673450191739,18.29,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673450192163,18.29,15.76,15.752,47.62]
["bitfinex","SOLUSD",1673450192911,1.92,15.759,15.752,47.62]
["bitfinex","SOLUSD",1673450193943,1.92,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673450195108,1.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673450197206,1.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673450197626,1.92,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673450198470,18.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673450198916,18.92,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673450199106,18.92,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673450199741,18.92,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673450200670,18.92,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673450200900,20.0,15.758,15.746,20.0]
["bitfinex","SOLUSD",1673450201110,17.96,15.757,15.746,20.0]
["bitfinex","SOLUSD",1673450201346,0.96,15.756,15.747,47.64]
["bitfinex","SOLUSD",1673450201651,0.96,15.755,15.748,20.0]
["bitfinex","SOLUSD",1673450201867,0.96,15.754,15.748,20.0]
["bitfinex","SOLUSD",1673450202179,0.96,15.753,15.746,20.0]
["bitfinex","SOLUSD",1673450202373,0.96,15.752,15.746,20.0]
["bitfinex","SOLUSD",1673450202584,0.96,15.751,15.747,47.64]
["bitfinex","SOLUSD",1673450202804,91.57,15.76,15.747,47.64]
["bitfinex","SOLUSD",1673450203016,91.57,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673450203225,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673450203648,91.57,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673450204266,18.92,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673450204701,18.92,15.759,15.747,40.0]
["bitfinex","SOLUSD",1673450207539,18.92,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673450209411,38.06496728,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673450213106,38.06496728,15.759,15.747,40.0]
["bitfinex","SOLUSD",1673450213932,18.92,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673450214137,66.52,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673450214353,66.52,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673450214668,83.89381424,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673450214892,18.15,15.75,15.739,47.66]
["bitfinex","SOLUSD",1673450215102,1.92,15.749,15.739,67.66]
["bitfinex","SOLUSD",1673450215624,1.92,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673450219829,1.92,15.749,15.741,47.66]
["bitfinex","SOLUSD",1673450220994,1.92,15.749,15.739,67.66]
["bitfinex","SOLUSD",1673450223215,13.76,15.75,15.739,67.66]
["bitfinex","SOLUSD",1673450225309,1.92,15.749,15.739,67.66]
["bitfinex","SOLUSD",1673450226559,1.92,15.749,15.739,47.66]
["bitfinex","SOLUSD",1673450227420,1.92,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673450228023,1.92,15.749,15.739,47.66]
["bitfinex","SOLUSD",1673450228258,18.92,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673450234977,20.0,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673450235195,18.92,15.747,15.737,47.67]
["bitfinex","SOLUSD",1673450235507,17.96,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673450235700,0.96,15.745,15.738,20.0]
["bitfinex","SOLUSD",1673450235913,0.96,15.744,15.737,47.67]
["bitfinex","SOLUSD",1673450236140,0.96,15.744,15.736,5.4773767]
["bitfinex","SOLUSD",1673450236141,0.96,15.743,15.736,5.4773767]
["bitfinex","SOLUSD",1673450236344,0.96,15.742,15.736,5.4773767]
["bitfinex","SOLUSD",1673450236551,0.96,15.741,15.736,5.4773767]
["bitfinex","SOLUSD",1673450236870,0.96,15.74,15.736,5.4773767]
["bitfinex","SOLUSD",1673450237191,0.96,15.739,15.736,5.4773767]
["bitfinex","SOLUSD",1673450237503,0.96,15.738,15.736,5.4773767]
["bitfinex","SOLUSD",1673450237710,0.96,15.737,15.736,5.4773767]
["bitfinex","SOLUSD",1673450237925,1.92,15.737,15.736,5.4773767]
["bitfinex","SOLUSD",1673450243796,59.72807319,15.744,15.736,5.4773767]
["bitfinex","SOLUSD",1673450244006,47.65,15.743,15.736,5.4773767]
["bitfinex","SOLUSD",1673450244440,107.37807319,15.743,15.736,5.4773767]
["bitfinex","SOLUSD",1673450244652,6.48589,15.744,15.736,5.4773767]
["bitfinex","SOLUSD",1673450244865,67.63,15.748,15.736,5.4773767]
["bitfinex","SOLUSD",1673450245179,20.0,15.748,15.736,5.4773767]
["bitfinex","SOLUSD",1673450245892,49.10499953,15.755,15.737,47.67]
["bitfinex","SOLUSD",1673450246231,114.207,15.759,15.739,20.0]
["bitfinex","SOLUSD",1673450246423,20.0,15.758,15.739,20.0]
["bitfinex","SOLUSD",1673450246626,67.6,15.758,15.74,47.66]
["bitfinex","SOLUSD",1673450247062,67.6,15.758,15.741,20.0]
["bitfinex","SOLUSD",1673450247385,18.92,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673450247598,18.92,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673450247806,13.76,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673450247998,47.6,15.758,15.744,47.65]
["bitfinex","SOLUSD",1673450248208,47.6,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673450249079,20.0,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673450249818,47.6,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673450250002,13.88,15.76,15.744,68.61]
["bitfinex","SOLUSD",1673450250212,13.88,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673450250421,13.88,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673450250740,47.58,15.766,15.747,20.0]
["bitfinex","SOLUSD",1673450250940,119.2633,15.768,15.748,20.0]
["bitfinex","SOLUSD",1673450251155,119.2633,15.768,15.749,20.96]
["bitfinex","SOLUSD",1673450251678,119.2633,15.768,15.75,47.63]
["bitfinex","SOLUSD",1673450251909,1.92,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673450252118,13.75,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673450252312,1.92,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673450253274,1.92,15.759,15.751,20.0]
["bitfinex","SOLUSD",1673450253679,1.92,15.759,15.752,47.62]
["bitfinex","SOLUSD",1673450254111,1.92,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673450255063,13.75,15.76,15.753,20.0]
["bitfinex","SOLUSD",1673450256326,1.92,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673450270818,20.0,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673450271240,20.0,15.765,15.755,20.0]
["bitfinex","SOLUSD",1673450271451,20.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673450272318,1.92,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673450273460,49.5,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673450273671,20.0,15.765,15.755,20.0]
["bitfinex","SOLUSD",1673450273876,1.92,15.764,15.755,20.0]
["bitfinex","SOLUSD",1673450274088,1.92,15.764,15.754,47.62]
["bitfinex","SOLUSD",1673450274297,18.32,15.76,15.731,20.0]
["bitfinex","SOLUSD",1673450274520,18.32,15.76,15.736,119.1998767]
["bitfinex","SOLUSD",1673450274521,17.96,15.759,15.736,119.1998767]
["bitfinex","SOLUSD",1673450274732,0.96,15.758,15.736,119.1998767]
["bitfinex","SOLUSD",1673450274943,0.96,15.757,15.749,47.63]
["bitfinex","SOLUSD",1673450275139,0.96,15.756,15.749,47.63]
["bitfinex","SOLUSD",1673450275359,0.96,15.755,15.747,20.0]
["bitfinex","SOLUSD",1673450275688,0.96,15.754,15.747,20.0]
["bitfinex","SOLUSD",1673450275892,0.96,15.753,15.748,67.63]
["bitfinex","SOLUSD",1673450276102,0.96,15.754,15.748,67.63]
["bitfinex","SOLUSD",1673450276421,0.96,15.754,15.751,20.0]
["bitfinex","SOLUSD",1673450279809,0.96,15.754,15.748,67.63]
["bitfinex","SOLUSD",1673450279995,0.96,15.753,15.742,47.65]
["bitfinex","SOLUSD",1673450280396,18.32,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673450280620,1.92,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673450281233,1.92,15.749,15.741,67.66]
["bitfinex","SOLUSD",1673450286927,0.96,15.749,15.741,67.66]
["bitfinex","SOLUSD",1673450287134,13.76,15.75,15.741,67.66]
["bitfinex","SOLUSD",1673450287982,13.75,15.75,15.741,67.66]
["bitfinex","SOLUSD",1673450288377,1.92,15.749,15.741,67.66]
["bitfinex","SOLUSD",1673450296790,13.75,15.75,15.741,67.66]
["bitfinex","SOLUSD",1673450300911,1.92,15.749,15.741,67.66]
["bitfinex","SOLUSD",1673450302698,1.92,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673450303876,13.75,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673450304277,13.75,15.75,15.744,47.65]
["bitfinex","SOLUSD",1673450305338,1.92,15.749,15.744,47.65]
["bitfinex","SOLUSD",1673450305539,1.92,15.749,15.743,20.0]
["bitfinex","SOLUSD",1673450305749,1.92,15.749,15.741,67.66]
["bitfinex","SOLUSD",1673450306277,1.92,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673450310490,1.92,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673450310811,1.92,15.749,15.741,67.66]
["bitfinex","SOLUSD",1673450311427,13.75,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673450311632,13.75,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673450311842,13.75,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673450312059,13.75,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673450312275,13.75,15.76,15.745,67.64]
["bitfinex","SOLUSD",1673450312472,13.75,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673450312683,13.75,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673450312888,0.96,15.759,15.747,67.64]
["bitfinex","SOLUSD",1673450313118,0.96,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673450313650,0.96,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673450313967,0.96,15.757,15.749,47.63]
["bitfinex","SOLUSD",1673450314152,0.96,15.756,15.748,47.63]
["bitfinex","SOLUSD",1673450314364,0.96,15.755,15.747,47.64]
["bitfinex","SOLUSD",1673450314570,0.96,15.754,15.743,47.65]
["bitfinex","SOLUSD",1673450314799,13.75,15.75,15.742,67.65]
["bitfinex","SOLUSD",1673450314996,0.96,15.749,15.742,67.65]
["bitfinex","SOLUSD",1673450315417,0.96,15.748,15.742,67.65]
["bitfinex","SOLUSD",1673450315622,0.96,15.747,15.742,67.65]
["bitfinex","SOLUSD",1673450315850,0.96,15.749,15.742,67.65]
["bitfinex","SOLUSD",1673450317108,0.96,15.748,15.742,67.65]
["bitfinex","SOLUSD",1673450317429,0.96,15.747,15.742,20.0]
["bitfinex","SOLUSD",1673450317843,0.96,15.746,15.742,20.0]
["bitfinex","SOLUSD",1673450318055,0.96,15.745,15.742,20.0]
["bitfinex","SOLUSD",1673450325755,13.75,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673450326909,1.92,15.749,15.742,20.0]
["bitfinex","SOLUSD",1673450330126,1.92,15.749,15.741,47.66]
["bitfinex","SOLUSD",1673450330296,20.0,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673450330488,20.0,15.748,15.736,5.4773767]
["bitfinex","SOLUSD",1673450330489,0.96,15.747,15.736,5.4773767]
["bitfinex","SOLUSD",1673450330816,30.96,15.746,15.736,5.4773767]
["bitfinex","SOLUSD",1673450331008,20.96,15.745,15.736,5.4773767]
["bitfinex","SOLUSD",1673450331230,0.96,15.744,15.736,5.4773767]
["bitfinex","SOLUSD",1673450331506,0.96,15.743,15.736,5.4773767]
["bitfinex","SOLUSD",1673450331671,0.96,15.742,15.736,5.4773767]
["bitfinex","SOLUSD",1673450331850,0.96,15.741,15.736,5.4773767]
["bitfinex","SOLUSD",1673450332068,0.96,15.74,15.736,5.4773767]
["bitfinex","SOLUSD",1673450332298,0.96,15.739,15.736,5.4773767]
["bitfinex","SOLUSD",1673450332722,0.96,15.738,15.736,5.4773767]
["bitfinex","SOLUSD",1673450332913,0.96,15.737,15.736,5.4773767]
["bitfinex","SOLUSD",1673450333352,1.92,15.737,15.736,5.4773767]
["bitfinex","SOLUSD",1673450337705,0.96,15.737,15.736,5.4773767]
["bitfinex","SOLUSD",1673450342358,0.96,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450343416,49.59,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450343630,86.59,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450344073,69.59,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450345200,121.94055635,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450345410,138.94055635,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450345614,158.94055635,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450345934,208.04555588,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450347103,399.54555588,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450347730,430.74848364,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450348138,431.40883681,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450348351,430.74848364,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450348611,431.43285886,15.737,15.736,7.67e-05]
["bitfinex","SOLUSD",1673450348988,20.0,15.736,15.715,47.73]
["bitfinex","SOLUSD",1673450349206,68.56,15.73,15.714,67.74]
["bitfinex","SOLUSD",1673450349410,28.40589,15.729,15.714,67.74]
["bitfinex","SOLUSD",1673450349741,76.09589,15.729,15.714,67.74]
["bitfinex","SOLUSD",1673450350256,74.17589,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673450350463,26.48589,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673450350668,20.0,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673450351510,68.56,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673450351728,68.56,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673450351925,68.56,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673450352354,68.56,15.73,15.722,20.0]
["bitfinex","SOLUSD",1673450352875,68.56,15.73,15.723,47.71]
["bitfinex","SOLUSD",1673450354267,1.92,15.729,15.723,47.71]
["bitfinex","SOLUSD",1673450354562,1.92,15.729,15.721,47.72]
["bitfinex","SOLUSD",1673450354769,1.92,15.729,15.72,20.0]
["bitfinex","SOLUSD",1673450355006,18.92,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673450355187,20.0,15.728,15.718,67.73]
["bitfinex","SOLUSD",1673450355412,18.92,15.727,15.718,20.0]
["bitfinex","SOLUSD",1673450355618,20.0,15.726,15.718,20.0]
["bitfinex","SOLUSD",1673450355821,1.92,15.725,15.718,20.0]
["bitfinex","SOLUSD",1673450360918,20.0,15.728,15.718,20.0]
["bitfinex","SOLUSD",1673450361072,20.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450362342,1.92,15.728,15.718,20.0]
["bitfinex","SOLUSD",1673450363084,18.92,15.728,15.718,20.0]
["bitfinex","SOLUSD",1673450363292,20.0,15.727,15.718,20.0]
["bitfinex","SOLUSD",1673450363479,1.92,15.726,15.718,20.0]
["bitfinex","SOLUSD",1673450366357,21.06496728,15.726,15.718,20.0]
["bitfinex","SOLUSD",1673450366550,20.0,15.725,15.718,20.0]
["bitfinex","SOLUSD",1673450366760,1.92,15.724,15.718,20.0]
["bitfinex","SOLUSD",1673450369908,1.92,15.724,15.717,20.0]
["bitfinex","SOLUSD",1673450370129,1.92,15.724,15.716,20.0]
["bitfinex","SOLUSD",1673450373838,1.92,15.724,15.716,67.73]
["bitfinex","SOLUSD",1673450375999,1.92,15.724,15.711,225.4458]
["bitfinex","SOLUSD",1673450376204,18.3,15.72,15.711,161.7958]
["bitfinex","SOLUSD",1673450376436,1.92,15.719,15.711,161.7958]
["bitfinex","SOLUSD",1673450377027,1.92,15.719,15.713,73.2173767]
["bitfinex","SOLUSD",1673450379029,1.92,15.719,15.713,25.4773767]
["bitfinex","SOLUSD",1673450385973,1.92,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450387006,18.92,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450387444,19.14496728,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450387769,21.92,15.717,15.713,5.4773767]
["bitfinex","SOLUSD",1673450388710,20.0,15.716,15.713,5.4773767]
["bitfinex","SOLUSD",1673450388957,1.92,15.715,15.713,5.4773767]
["bitfinex","SOLUSD",1673450392287,19.14496728,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450392498,19.14496728,15.719,15.714,67.74]
["bitfinex","SOLUSD",1673450392694,9.62106728,15.719,15.714,67.74]
["bitfinex","SOLUSD",1673450395443,155.8267,15.728,15.714,67.74]
["bitfinex","SOLUSD",1673450395752,38.92,15.727,15.714,67.74]
["bitfinex","SOLUSD",1673450398277,47.7,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673450398550,18.41,15.72,15.714,20.0]
["bitfinex","SOLUSD",1673450398903,1.92,15.719,15.714,20.0]
["bitfinex","SOLUSD",1673450399979,1.92,15.719,15.714,67.74]
["bitfinex","SOLUSD",1673450400162,1.92,15.719,15.714,20.0]
["bitfinex","SOLUSD",1673450400698,1.92,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450400903,18.92,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450401231,20.0,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450401534,18.92,15.717,15.713,5.4773767]
["bitfinex","SOLUSD",1673450401785,20.0,15.716,15.713,5.4773767]
["bitfinex","SOLUSD",1673450401953,1.92,15.715,15.713,5.4773767]
["bitfinex","SOLUSD",1673450404271,20.0,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450404468,20.0,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450405523,1.92,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450405733,20.0,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450407303,1.92,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450409090,0.96,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450409329,20.0,15.719,15.713,5.4773767]
["bitfinex","SOLUSD",1673450410687,1.92,15.718,15.713,5.4773767]
["bitfinex","SOLUSD",1673450415415,18.92,15.718,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450415612,116.83499953,15.717,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450415817,18.92,15.716,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450416030,20.0,15.715,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450416250,0.96,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450416449,18.92,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450416884,66.66,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450417288,85.80496728,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450419221,66.66,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450420379,49.66,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450420692,1.92,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450420896,49.66,15.714,15.713,7.67e-05]
["bitfinex","SOLUSD",1673450421329,49.66,15.714,15.688,384.83907598]
["bitfinex","SOLUSD",1673450421510,13.83,15.71,15.701,47.78]
["bitfinex","SOLUSD",1673450421722,0.96,15.709,15.693,37.08367905]
["bitfinex","SOLUSD",1673450421928,0.96,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673450422144,0.96,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673450422473,0.96,15.706,15.696,67.79]
["bitfinex","SOLUSD",1673450422684,0.96,15.705,15.696,67.79]
["bitfinex","SOLUSD",1673450422908,0.96,15.704,15.696,66.29]
["bitfinex","SOLUSD",1673450423396,0.96,15.703,15.696,66.29]
["bitfinex","SOLUSD",1673450423617,13.83,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673450424028,13.83,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673450424257,13.83,15.71,15.7,17.0]
["bitfinex","SOLUSD",1673450424469,13.83,15.71,15.7,64.78]
["bitfinex","SOLUSD",1673450424668,13.83,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673450424882,13.83,15.71,15.702,17.0]
["bitfinex","SOLUSD",1673450425079,13.83,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673450425721,1.92,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673450426233,20.0,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673450426443,69.09,15.72,15.701,20.0]
["bitfinex","SOLUSD",1673450426444,20.0,15.716,15.702,0.96]
["bitfinex","SOLUSD",1673450426661,69.27,15.72,15.703,20.96]
["bitfinex","SOLUSD",1673450426662,20.0,15.719,15.703,20.96]
["bitfinex","SOLUSD",1673450426871,20.0,15.719,15.704,17.0]
["bitfinex","SOLUSD",1673450427081,13.95,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673450427292,13.95,15.72,15.706,21.92]
["bitfinex","SOLUSD",1673450427525,69.19,15.73,15.707,20.0]
["bitfinex","SOLUSD",1673450427729,20.0,15.727,15.709,20.0]
["bitfinex","SOLUSD",1673450428254,47.69,15.729,15.711,20.0]
["bitfinex","SOLUSD",1673450428546,47.69,15.729,15.713,20.0]
["bitfinex","SOLUSD",1673450428991,47.69,15.729,15.714,47.74]
["bitfinex","SOLUSD",1673450429396,1.92,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673450429603,20.0,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673450429829,69.2,15.73,15.715,17.0]
["bitfinex","SOLUSD",1673450429830,20.0,15.728,15.715,17.0]
["bitfinex","SOLUSD",1673450430028,47.69,15.728,15.715,17.0]
["bitfinex","SOLUSD",1673450430260,20.0,15.727,15.715,17.0]
["bitfinex","SOLUSD",1673450430454,109.5819,15.728,15.715,17.0]
["bitfinex","SOLUSD",1673450430680,20.0,15.727,15.715,17.0]
["bitfinex","SOLUSD",1673450431405,20.0,15.727,15.715,37.0]
["bitfinex","SOLUSD",1673450432907,1.92,15.726,15.715,37.0]
["bitfinex","SOLUSD",1673450435297,1.92,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673450435621,18.92,15.726,15.713,20.0]
["bitfinex","SOLUSD",1673450435830,20.0,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673450436038,1.92,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450436969,18.27,15.72,15.712,47.74]
["bitfinex","SOLUSD",1673450437187,0.96,15.719,15.712,47.74]
["bitfinex","SOLUSD",1673450437378,0.96,15.718,15.71,47.75]
["bitfinex","SOLUSD",1673450437598,0.96,15.717,15.71,47.75]
["bitfinex","SOLUSD",1673450437803,0.96,15.716,15.71,47.75]
["bitfinex","SOLUSD",1673450438016,0.96,15.716,15.706,47.76]
["bitfinex","SOLUSD",1673450438273,0.96,15.715,15.703,47.77]
["bitfinex","SOLUSD",1673450438438,0.96,15.714,15.702,160.1115]
["bitfinex","SOLUSD",1673450438661,0.96,15.713,15.702,47.77]
["bitfinex","SOLUSD",1673450438865,0.96,15.712,15.702,47.77]
["bitfinex","SOLUSD",1673450439330,0.96,15.711,15.702,47.77]
["bitfinex","SOLUSD",1673450439501,20.0,15.717,15.702,47.77]
["bitfinex","SOLUSD",1673450439715,1.92,15.716,15.702,47.77]
["bitfinex","SOLUSD",1673450439938,1.92,15.716,15.703,20.0]
["bitfinex","SOLUSD",1673450440400,160.9629,15.725,15.704,47.77]
["bitfinex","SOLUSD",1673450440542,113.2629,15.725,15.704,159.5997]
["bitfinex","SOLUSD",1673450440758,113.2629,15.725,15.705,21.92]
["bitfinex","SOLUSD",1673450440969,113.2629,15.725,15.706,37.0]
["bitfinex","SOLUSD",1673450441168,113.2629,15.725,15.707,21.92]
["bitfinex","SOLUSD",1673450441454,113.2629,15.725,15.709,20.0]
["bitfinex","SOLUSD",1673450441814,1.92,15.723,15.71,47.75]
["bitfinex","SOLUSD",1673450442133,1.92,15.723,15.711,20.0]
["bitfinex","SOLUSD",1673450442513,1.92,15.723,15.712,17.0]
["bitfinex","SOLUSD",1673450442659,1.92,15.723,15.71,47.75]
["bitfinex","SOLUSD",1673450444445,18.41,15.72,15.71,47.75]
["bitfinex","SOLUSD",1673450444673,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673450444873,1.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673450445729,1.92,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450446113,1.92,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673450447057,19.14496728,15.723,15.713,20.0]
["bitfinex","SOLUSD",1673450448344,113.2629,15.725,15.714,17.0]
["bitfinex","SOLUSD",1673450449271,1.92,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450451679,21.06496728,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450454424,1.92,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450455482,113.2629,15.725,15.714,17.0]
["bitfinex","SOLUSD",1673450456937,1.92,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450457356,21.06496728,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450457587,68.77496728,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450457798,21.06496728,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450459561,68.77496728,15.724,15.714,17.0]
["bitfinex","SOLUSD",1673450462307,49.63,15.724,15.711,20.0]
["bitfinex","SOLUSD",1673450463679,1.92,15.724,15.712,17.0]
["bitfinex","SOLUSD",1673450463951,47.71,15.723,15.712,17.0]
["bitfinex","SOLUSD",1673450464087,47.71,15.724,15.711,20.0]
["bitfinex","SOLUSD",1673450464993,18.41,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673450465160,18.41,15.72,15.709,67.75]
["bitfinex","SOLUSD",1673450465345,1.92,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450469050,47.73,15.718,15.703,47.77]
["bitfinex","SOLUSD",1673450469361,18.92,15.717,15.702,47.77]
["bitfinex","SOLUSD",1673450469577,20.0,15.716,15.701,67.78]
["bitfinex","SOLUSD",1673450469773,1.92,15.715,15.701,67.78]
["bitfinex","SOLUSD",1673450469985,18.92,15.715,15.701,67.78]
["bitfinex","SOLUSD",1673450470331,47.74,15.714,15.701,67.78]
["bitfinex","SOLUSD",1673450470517,1.92,15.713,15.701,67.78]
["bitfinex","SOLUSD",1673450471132,66.88496728,15.714,15.701,67.78]
["bitfinex","SOLUSD",1673450471391,47.73,15.715,15.701,67.78]
["bitfinex","SOLUSD",1673450472831,1.92,15.714,15.701,67.78]
["bitfinex","SOLUSD",1673450474293,21.06496728,15.714,15.701,67.78]
["bitfinex","SOLUSD",1673450475767,20.10496728,15.714,15.701,67.78]
["bitfinex","SOLUSD",1673450475964,20.0,15.716,15.701,67.78]
["bitfinex","SOLUSD",1673450476169,20.0,15.717,15.701,67.78]
["bitfinex","SOLUSD",1673450476388,20.0,15.717,15.701,24.445868]
["bitfinex","SOLUSD",1673450476595,47.73,15.716,15.701,24.445868]
["bitfinex","SOLUSD",1673450476819,20.0,15.715,15.701,24.445868]
["bitfinex","SOLUSD",1673450477430,20.0,15.715,15.702,17.96]
["bitfinex","SOLUSD",1673450477638,20.0,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673450477882,20.0,15.717,15.704,17.0]
["bitfinex","SOLUSD",1673450478397,1.92,15.716,15.705,47.76]
["bitfinex","SOLUSD",1673450478604,1.92,15.716,15.706,20.0]
["bitfinex","SOLUSD",1673450479016,131.2076,15.72,15.707,67.76]
["bitfinex","SOLUSD",1673450479241,13.81,15.72,15.707,67.76]
["bitfinex","SOLUSD",1673450479552,47.7,15.726,15.708,20.96]
["bitfinex","SOLUSD",1673450479767,110.0565,15.727,15.708,20.96]
["bitfinex","SOLUSD",1673450479768,20.0,15.725,15.708,20.96]
["bitfinex","SOLUSD",1673450479976,20.0,15.725,15.71,20.0]
["bitfinex","SOLUSD",1673450480196,20.0,15.725,15.711,0.96]
["bitfinex","SOLUSD",1673450480407,20.0,15.726,15.711,29.82]
["bitfinex","SOLUSD",1673450480610,20.0,15.726,15.712,20.0]
["bitfinex","SOLUSD",1673450480824,110.0565,15.727,15.713,17.0]
["bitfinex","SOLUSD",1673450481142,110.0565,15.727,15.713,45.86]
["bitfinex","SOLUSD",1673450481869,1.92,15.726,15.713,45.86]
["bitfinex","SOLUSD",1673450482092,18.92,15.726,15.713,45.86]
["bitfinex","SOLUSD",1673450482295,38.92,15.726,15.713,45.86]
["bitfinex","SOLUSD",1673450483131,38.92,15.726,15.713,17.0]
["bitfinex","SOLUSD",1673450483349,38.92,15.726,15.711,28.86]
["bitfinex","SOLUSD",1673450483549,47.7,15.725,15.711,28.86]
["bitfinex","SOLUSD",1673450483746,1.92,15.724,15.711,28.86]
["bitfinex","SOLUSD",1673450484816,21.92,15.724,15.711,28.86]
["bitfinex","SOLUSD",1673450485232,13.81,15.72,15.709,28.87]
["bitfinex","SOLUSD",1673450485433,1.92,15.719,15.709,28.87]
["bitfinex","SOLUSD",1673450488067,1.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673450488595,0.96,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673450489009,1.92,15.719,15.711,28.92]
["bitfinex","SOLUSD",1673450489227,1.92,15.719,15.71,48.93]
["bitfinex","SOLUSD",1673450489421,0.96,15.718,15.71,48.93]
["bitfinex","SOLUSD",1673450489644,0.96,15.717,15.71,48.93]
["bitfinex","SOLUSD",1673450490904,0.96,15.716,15.71,20.0]
["bitfinex","SOLUSD",1673450491113,0.96,15.715,15.71,20.0]
["bitfinex","SOLUSD",1673450492271,0.96,15.714,15.708,144.4805]
["bitfinex","SOLUSD",1673450492484,0.96,15.714,15.706,28.99]
["bitfinex","SOLUSD",1673450492762,0.96,15.713,15.705,28.99]
["bitfinex","SOLUSD",1673450494050,0.96,15.713,15.705,48.99]
["bitfinex","SOLUSD",1673450495657,20.0,15.717,15.706,20.0]
["bitfinex","SOLUSD",1673450495973,1.92,15.716,15.706,20.0]
["bitfinex","SOLUSD",1673450499435,1.92,15.716,15.707,17.0]
["bitfinex","SOLUSD",1673450503318,20.0,15.719,15.707,17.0]
["bitfinex","SOLUSD",1673450503514,127.5782,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673450503934,127.5782,15.72,15.709,65.94]
["bitfinex","SOLUSD",1673450504363,127.5782,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673450504784,18.26,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673450505214,118.1451,15.726,15.712,20.0]
["bitfinex","SOLUSD",1673450505414,20.0,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673450505625,20.0,15.725,15.714,20.0]
["bitfinex","SOLUSD",1673450506349,1.92,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673450506561,1.92,15.724,15.715,28.93]
["bitfinex","SOLUSD",1673450507191,1.92,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673450508685,0.96,15.724,15.716,20.0]
["bitfinex","SOLUSD",1673450509216,1.92,15.724,15.716,20.0]
["bitfinex","SOLUSD",1673450509423,0.96,15.724,15.716,20.0]
["bitfinex","SOLUSD",1673450514253,0.96,15.724,15.715,28.84]
["bitfinex","SOLUSD",1673450514466,0.96,15.724,15.714,20.0]
["bitfinex","SOLUSD",1673450514467,0.96,15.724,15.714,28.83]
["bitfinex","SOLUSD",1673450514784,0.96,15.723,15.714,28.83]
["bitfinex","SOLUSD",1673450514984,0.96,15.722,15.715,20.0]
["bitfinex","SOLUSD",1673450517505,20.0,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673450517713,1.92,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673450519098,1.92,15.724,15.713,48.84]
["bitfinex","SOLUSD",1673450519728,1.92,15.724,15.713,28.84]
["bitfinex","SOLUSD",1673450520041,20.0,15.719,15.709,28.86]
["bitfinex","SOLUSD",1673450520247,20.0,15.718,15.706,28.87]
["bitfinex","SOLUSD",1673450520568,0.96,15.717,15.702,28.88]
["bitfinex","SOLUSD",1673450520760,0.96,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673450521286,0.96,15.716,15.704,28.87]
["bitfinex","SOLUSD",1673450521494,0.96,15.715,15.705,20.0]
["bitfinex","SOLUSD",1673450521811,0.96,15.714,15.705,20.0]
["bitfinex","SOLUSD",1673450522132,0.96,15.714,15.706,28.87]
["bitfinex","SOLUSD",1673450522343,0.96,15.713,15.706,28.87]
["bitfinex","SOLUSD",1673450522560,20.0,15.719,15.706,28.87]
["bitfinex","SOLUSD",1673450522769,1.92,15.718,15.706,28.87]
["bitfinex","SOLUSD",1673450523094,21.92,15.718,15.706,28.87]
["bitfinex","SOLUSD",1673450523398,69.65,15.718,15.704,28.87]
["bitfinex","SOLUSD",1673450523611,69.65,15.718,15.703,20.0]
["bitfinex","SOLUSD",1673450523612,20.0,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673450523812,1.92,15.716,15.703,20.0]
["bitfinex","SOLUSD",1673450524018,49.65,15.716,15.703,20.0]
["bitfinex","SOLUSD",1673450524228,20.0,15.715,15.703,20.0]
["bitfinex","SOLUSD",1673450524440,1.92,15.714,15.703,20.0]
["bitfinex","SOLUSD",1673450524650,49.66,15.714,15.703,20.0]
["bitfinex","SOLUSD",1673450524868,1.92,15.714,15.703,20.0]
["bitfinex","SOLUSD",1673450525278,18.42,15.71,15.703,20.0]
["bitfinex","SOLUSD",1673450526903,1.92,15.709,15.703,20.0]
["bitfinex","SOLUSD",1673450528123,1.92,15.709,15.701,48.88]
["bitfinex","SOLUSD",1673450528338,1.92,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673450531058,1.92,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673450531923,18.42,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673450533378,1.92,15.709,15.7,29.2]
["bitfinex","SOLUSD",1673450533582,0.96,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673450533795,47.73,15.717,15.701,20.0]
["bitfinex","SOLUSD",1673450534115,134.098,15.72,15.702,51.02]
["bitfinex","SOLUSD",1673450534966,47.7,15.727,15.703,20.0]
["bitfinex","SOLUSD",1673450535184,137.7462,15.726,15.704,21.92]
["bitfinex","SOLUSD",1673450535495,137.7462,15.726,15.705,20.0]
["bitfinex","SOLUSD",1673450535687,137.7462,15.726,15.706,21.92]
["bitfinex","SOLUSD",1673450535892,137.7462,15.726,15.707,20.0]
["bitfinex","SOLUSD",1673450536103,137.7462,15.726,15.708,21.92]
["bitfinex","SOLUSD",1673450536312,1.92,15.725,15.708,57.35]
["bitfinex","SOLUSD",1673450536551,1.92,15.725,15.709,20.0]
["bitfinex","SOLUSD",1673450536952,1.92,15.725,15.71,38.84]
["bitfinex","SOLUSD",1673450537176,1.92,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673450537803,18.92,15.725,15.712,35.96]
["bitfinex","SOLUSD",1673450538119,66.62,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673450541272,47.7,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673450543593,47.7,15.725,15.712,42.75]
["bitfinex","SOLUSD",1673450544069,137.7462,15.726,15.713,20.96]
["bitfinex","SOLUSD",1673450544420,137.7462,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673450545369,0.96,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673450545581,20.0,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673450545792,0.96,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673450546103,1.92,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673450546429,20.0,15.727,15.716,0.96]
["bitfinex","SOLUSD",1673450550196,47.69,15.729,15.716,0.96]
["bitfinex","SOLUSD",1673450550412,0.96,15.727,15.718,20.0]
["bitfinex","SOLUSD",1673450551260,18.31,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673450551462,1.92,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673450551674,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450555676,119.475,15.731,15.718,20.0]
["bitfinex","SOLUSD",1673450555896,119.475,15.731,15.72,20.0]
["bitfinex","SOLUSD",1673450557373,0.96,15.73,15.72,19.5]
["bitfinex","SOLUSD",1673450559995,119.475,15.731,15.72,19.5]
["bitfinex","SOLUSD",1673450560406,119.475,15.731,15.721,47.72]
["bitfinex","SOLUSD",1673450560625,119.475,15.731,15.722,20.0]
["bitfinex","SOLUSD",1673450561590,47.67,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673450561895,0.96,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673450562416,20.0,15.735,15.722,20.0]
["bitfinex","SOLUSD",1673450563150,1.92,15.734,15.722,20.0]
["bitfinex","SOLUSD",1673450563868,20.0,15.735,15.723,1.92]
["bitfinex","SOLUSD",1673450564081,20.0,15.735,15.723,49.63]
["bitfinex","SOLUSD",1673450564406,20.0,15.735,15.724,20.0]
["bitfinex","SOLUSD",1673450564601,47.66,15.739,15.725,20.96]
["bitfinex","SOLUSD",1673450564818,19.14496728,15.741,15.725,68.66]
["bitfinex","SOLUSD",1673450565090,118.8778,15.743,15.726,0.96]
["bitfinex","SOLUSD",1673450565233,118.8778,15.743,15.727,0.96]
["bitfinex","SOLUSD",1673450565452,118.8778,15.743,15.728,0.96]
["bitfinex","SOLUSD",1673450565651,118.8778,15.743,15.728,40.96]
["bitfinex","SOLUSD",1673450565861,118.8778,15.743,15.729,48.65]
["bitfinex","SOLUSD",1673450566282,118.8778,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673450566720,1.92,15.742,15.73,20.0]
["bitfinex","SOLUSD",1673450567252,166.5278,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673450567779,13.77,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673450580607,13.77,15.74,15.731,0.96]
["bitfinex","SOLUSD",1673450582404,13.77,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673450585018,166.5278,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673450585250,1.92,15.742,15.73,20.0]
["bitfinex","SOLUSD",1673450585743,1.92,15.742,15.731,47.69]
["bitfinex","SOLUSD",1673450585944,1.92,15.742,15.73,67.69]
["bitfinex","SOLUSD",1673450587040,0.96,15.742,15.73,67.69]
["bitfinex","SOLUSD",1673450587340,0.96,15.742,15.731,0.96]
["bitfinex","SOLUSD",1673450587948,1.92,15.742,15.73,67.69]
["bitfinex","SOLUSD",1673450588912,1.92,15.742,15.73,86.83496728]
["bitfinex","SOLUSD",1673450589861,118.8778,15.743,15.73,86.83496728]
["bitfinex","SOLUSD",1673450590064,118.8778,15.743,15.731,1.92]
["bitfinex","SOLUSD",1673450590475,118.8778,15.743,15.733,20.0]
["bitfinex","SOLUSD",1673450593216,157.7204,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673450593421,110.0904,15.748,15.736,20.96]
["bitfinex","SOLUSD",1673450593628,110.0904,15.748,15.736,68.63]
["bitfinex","SOLUSD",1673450593842,110.0904,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673450594158,110.0904,15.748,15.738,20.0]
["bitfinex","SOLUSD",1673450594694,110.0904,15.748,15.739,20.96]
["bitfinex","SOLUSD",1673450594900,110.0904,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673450605354,109.0904,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673450610166,109.0904,15.748,15.738,20.0]
["bitfinex","SOLUSD",1673450610394,0.96,15.747,15.738,20.0]
["bitfinex","SOLUSD",1673450610811,0.96,15.747,15.728,110.7487]
["bitfinex","SOLUSD",1673450610812,20.96,15.746,15.728,110.7487]
["bitfinex","SOLUSD",1673450611122,13.67,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673450611315,0.96,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673450611533,48.62,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673450612616,48.62,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673450612789,0.96,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673450613047,0.96,15.737,15.726,20.0]
["bitfinex","SOLUSD",1673450613655,48.63,15.737,15.727,20.0]
["bitfinex","SOLUSD",1673450614487,0.96,15.736,15.727,20.0]
["bitfinex","SOLUSD",1673450614676,0.96,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673450614891,0.96,15.734,15.723,20.0]
["bitfinex","SOLUSD",1673450615157,0.96,15.733,15.723,20.0]
["bitfinex","SOLUSD",1673450615329,0.96,15.733,15.71,13.68]
["bitfinex","SOLUSD",1673450615330,13.62,15.73,15.71,13.68]
["bitfinex","SOLUSD",1673450615536,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450615748,49.61,15.729,15.717,109.1033]
["bitfinex","SOLUSD",1673450616059,49.61,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450617207,49.61,15.729,15.718,40.0]
["bitfinex","SOLUSD",1673450619753,20.0,15.727,15.7,13.7]
["bitfinex","SOLUSD",1673450619936,13.7,15.72,15.707,16.5]
["bitfinex","SOLUSD",1673450620144,0.94599178,15.719,15.707,16.5]
["bitfinex","SOLUSD",1673450620484,0.94599178,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450620795,13.7,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673450621005,0.96,15.718,15.709,20.0]
["bitfinex","SOLUSD",1673450621214,0.94599178,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450621610,0.94599178,15.719,15.71,0.96]
["bitfinex","SOLUSD",1673450621824,13.7,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673450622260,0.94599178,15.719,15.71,0.96]
["bitfinex","SOLUSD",1673450622789,13.7,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673450623205,13.7,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673450623206,0.94599178,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450626569,13.7,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673450626880,0.96,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450628040,13.7,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673450628360,112.0219,15.728,15.71,63.28]
["bitfinex","SOLUSD",1673450628558,112.0219,15.728,15.71,141.49764479]
["bitfinex","SOLUSD",1673450628774,112.0219,15.728,15.712,20.0]
["bitfinex","SOLUSD",1673450628992,112.0219,15.728,15.713,20.96]
["bitfinex","SOLUSD",1673450629182,112.0219,15.728,15.713,68.7]
["bitfinex","SOLUSD",1673450629409,112.0219,15.728,15.713,48.7]
["bitfinex","SOLUSD",1673450629720,13.75,15.72,15.708,86.90496728]
["bitfinex","SOLUSD",1673450629938,0.96,15.719,15.708,86.90496728]
["bitfinex","SOLUSD",1673450630346,1.92,15.719,15.708,86.90496728]
["bitfinex","SOLUSD",1673450630569,0.96,15.719,15.708,86.90496728]
["bitfinex","SOLUSD",1673450631093,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450632553,1.92,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450632770,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450632988,1.92,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450633215,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450633605,1.92,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450633809,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450634274,1.92,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450634567,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450634760,1.92,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450634979,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450635184,1.92,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450635398,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673450637721,127.0483,15.72,15.708,67.76]
["bitfinex","SOLUSD",1673450637932,127.0483,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673450639284,20.0,15.727,15.71,47.75]
["bitfinex","SOLUSD",1673450639612,20.0,15.727,15.711,40.10496728]
["bitfinex","SOLUSD",1673450640158,20.0,15.727,15.712,67.84496728]
["bitfinex","SOLUSD",1673450640346,20.0,15.727,15.713,20.96]
["bitfinex","SOLUSD",1673450640543,0.96,15.726,15.714,0.96]
["bitfinex","SOLUSD",1673450640754,0.96,15.726,15.715,20.96]
["bitfinex","SOLUSD",1673450641181,0.96,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673450641413,0.96,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673450641811,18.53,15.73,15.717,0.96]
["bitfinex","SOLUSD",1673450642133,18.53,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673450642352,18.53,15.73,15.718,67.73]
["bitfinex","SOLUSD",1673450643506,18.53,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673450643719,18.53,15.73,15.717,67.73]
["bitfinex","SOLUSD",1673450644055,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450648764,18.32,15.73,15.718,64.5]
["bitfinex","SOLUSD",1673450649086,112.4044,15.732,15.719,21.92]
["bitfinex","SOLUSD",1673450649476,112.4044,15.732,15.72,63.05496728]
["bitfinex","SOLUSD",1673450649706,112.4044,15.732,15.721,21.92]
["bitfinex","SOLUSD",1673450650120,112.4044,15.732,15.722,46.57]
["bitfinex","SOLUSD",1673450650335,112.4044,15.732,15.723,0.96]
["bitfinex","SOLUSD",1673450650542,112.4044,15.732,15.723,20.96]
["bitfinex","SOLUSD",1673450651695,47.66,15.738,15.723,20.96]
["bitfinex","SOLUSD",1673450652008,20.0,15.735,15.724,0.96]
["bitfinex","SOLUSD",1673450652223,20.0,15.735,15.725,0.96]
["bitfinex","SOLUSD",1673450653529,20.0,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673450653694,0.96,15.734,15.722,47.71]
["bitfinex","SOLUSD",1673450653901,0.96,15.734,15.723,0.96]
["bitfinex","SOLUSD",1673450656121,0.96,15.734,15.722,47.71]
["bitfinex","SOLUSD",1673450658644,20.96,15.734,15.722,47.71]
["bitfinex","SOLUSD",1673450658850,13.79,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673450659096,1.92,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673450659306,1.92,15.729,15.718,67.73]
["bitfinex","SOLUSD",1673450659616,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450660651,21.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673450660876,21.92,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673450661083,21.92,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673450661299,69.61,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673450662242,69.61,15.729,15.715,46.45]
["bitfinex","SOLUSD",1673450662455,20.0,15.727,15.714,46.85]
["bitfinex","SOLUSD",1673450662646,21.92,15.726,15.711,46.86]
["bitfinex","SOLUSD",1673450662852,179.4555,15.726,15.711,46.86]
["bitfinex","SOLUSD",1673450663067,179.4555,15.726,15.712,20.0]
["bitfinex","SOLUSD",1673450664748,20.0,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673450664964,1.92,15.724,15.712,20.0]
["bitfinex","SOLUSD",1673450665175,47.71,15.724,15.712,20.0]
["bitfinex","SOLUSD",1673450665394,1.92,15.723,15.71,67.75]
["bitfinex","SOLUSD",1673450665720,13.79,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673450666238,1.92,15.719,15.709,158.2031]
["bitfinex","SOLUSD",1673450666680,13.79,15.72,15.709,110.4531]
["bitfinex","SOLUSD",1673450666857,13.79,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673450667504,0.96,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673450669082,0.96,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673450669295,0.96,15.718,15.708,47.76]
["bitfinex","SOLUSD",1673450669609,0.96,15.717,15.708,47.76]
["bitfinex","SOLUSD",1673450671408,0.96,15.717,15.707,16.5]
["bitfinex","SOLUSD",1673450671601,0.96,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673450671815,133.3556,15.72,15.708,60.41]
["bitfinex","SOLUSD",1673450672238,1.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673450672552,21.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673450672771,21.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673450673382,21.92,15.719,15.706,40.32]
["bitfinex","SOLUSD",1673450673592,86.12153246,15.718,15.704,40.95]
["bitfinex","SOLUSD",1673450673841,13.79,15.71,15.701,40.68]
["bitfinex","SOLUSD",1673450674021,13.79,15.71,15.698,79.83496728]
["bitfinex","SOLUSD",1673450674454,13.79,15.71,15.699,19.14496728]
["bitfinex","SOLUSD",1673450674891,13.79,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673450675276,13.79,15.71,15.702,42.96]
["bitfinex","SOLUSD",1673450675949,13.79,15.71,15.703,20.0]
["bitfinex","SOLUSD",1673450679371,13.79,15.71,15.703,39.14496728]
["bitfinex","SOLUSD",1673450679802,13.79,15.71,15.703,20.0]
["bitfinex","SOLUSD",1673450683779,13.79,15.71,15.704,0.96]
["bitfinex","SOLUSD",1673450683991,47.73,15.718,15.705,20.0]
["bitfinex","SOLUSD",1673450684214,111.563,15.719,15.706,21.92]
["bitfinex","SOLUSD",1673450684536,111.563,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673450684744,111.563,15.719,15.708,20.96]
["bitfinex","SOLUSD",1673450686622,111.563,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673450687248,0.96,15.718,15.709,20.0]
["bitfinex","SOLUSD",1673450688928,0.96,15.718,15.708,20.0]
["bitfinex","SOLUSD",1673450690307,0.96,15.717,15.705,47.76]
["bitfinex","SOLUSD",1673450690632,20.887761,15.716,15.702,47.77]
["bitfinex","SOLUSD",1673450690943,21.92,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673450691161,0.887761,15.714,15.702,20.0]
["bitfinex","SOLUSD",1673450691477,1.92,15.713,15.702,20.0]
["bitfinex","SOLUSD",1673450692714,0.96,15.713,15.702,20.0]
["bitfinex","SOLUSD",1673450692920,0.67193097,15.715,15.703,1.92]
["bitfinex","SOLUSD",1673450693247,0.96,15.715,15.703,1.92]
["bitfinex","SOLUSD",1673450693451,0.96,15.715,15.703,49.69]
["bitfinex","SOLUSD",1673450693787,1.92,15.716,15.704,20.0]
["bitfinex","SOLUSD",1673450693985,20.0,15.717,15.704,20.0]
["bitfinex","SOLUSD",1673450694942,20.0,15.717,15.703,47.77]
["bitfinex","SOLUSD",1673450695448,21.92,15.716,15.703,47.77]
["bitfinex","SOLUSD",1673450695652,20.0,15.715,15.703,47.77]
["bitfinex","SOLUSD",1673450695986,1.92,15.714,15.703,47.77]
["bitfinex","SOLUSD",1673450699890,1.92,15.714,15.702,20.0]
["bitfinex","SOLUSD",1673450700514,13.65,15.71,15.701,37.76]
["bitfinex","SOLUSD",1673450701158,0.96,15.709,15.701,37.76]
["bitfinex","SOLUSD",1673450702207,13.65,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673450704380,13.65,15.71,15.701,37.76]
["bitfinex","SOLUSD",1673450704821,13.65,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673450710279,0.96,15.709,15.7,41.22]
["bitfinex","SOLUSD",1673450710597,1.92,15.709,15.698,41.95]
["bitfinex","SOLUSD",1673450710802,47.76,15.708,15.695,41.96]
["bitfinex","SOLUSD",1673450711001,20.96,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673450711220,21.92,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673450711424,20.0,15.706,15.694,4.4005371]
["bitfinex","SOLUSD",1673450711636,13.65,15.7,15.694,4.4005371]
["bitfinex","SOLUSD",1673450713013,160.0709,15.704,15.694,4.4005371]
["bitfinex","SOLUSD",1673450713014,112.3009,15.704,15.694,4.4005371]
["bitfinex","SOLUSD",1673450714278,112.3009,15.704,15.694,49.8305371]
["bitfinex","SOLUSD",1673450714490,0.96,15.703,15.694,49.8305371]
["bitfinex","SOLUSD",1673450714892,0.96,15.703,15.694,4.4005371]
["bitfinex","SOLUSD",1673450716583,13.73,15.7,15.694,4.4005371]
["bitfinex","SOLUSD",1673450716777,0.96,15.699,15.694,4.4005371]
["bitfinex","SOLUSD",1673450717422,0.96,15.698,15.694,4.4005371]
["bitfinex","SOLUSD",1673450717629,0.96,15.697,15.694,4.4005371]
["bitfinex","SOLUSD",1673450718485,0.96,15.696,15.694,4.4005371]
["bitfinex","SOLUSD",1673450718692,0.96,15.695,15.694,4.4005371]
["bitfinex","SOLUSD",1673450719213,13.83,15.7,15.694,4.4005371]
["bitfinex","SOLUSD",1673450719414,1.92,15.699,15.694,4.4005371]
["bitfinex","SOLUSD",1673450723096,21.92,15.699,15.694,4.4005371]
["bitfinex","SOLUSD",1673450723306,67.79,15.698,15.684,53.03]
["bitfinex","SOLUSD",1673450723531,13.65,15.69,15.684,53.03]
["bitfinex","SOLUSD",1673450724053,0.76092242,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673450724244,0.96,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673450724677,0.96,15.694,15.684,20.0]
["bitfinex","SOLUSD",1673450724877,0.96,15.693,15.684,50.82]
["bitfinex","SOLUSD",1673450725105,0.96,15.693,15.684,30.82]
["bitfinex","SOLUSD",1673450725297,0.96,15.693,15.682,29.7]
["bitfinex","SOLUSD",1673450730043,20.0,15.695,15.682,29.7]
["bitfinex","SOLUSD",1673450730231,20.0,15.695,15.684,30.56]
["bitfinex","SOLUSD",1673450730457,20.0,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673450731320,1.92,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673450733299,0.96,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673450733698,20.0,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673450735396,20.0,15.695,15.686,29.56]
["bitfinex","SOLUSD",1673450735585,20.0,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673450735803,0.96,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673450743062,18.54,15.7,15.686,49.57]
["bitfinex","SOLUSD",1673450743275,18.54,15.7,15.687,1.92]
["bitfinex","SOLUSD",1673450743493,116.3716,15.703,15.687,1.92]
["bitfinex","SOLUSD",1673450743683,116.3716,15.703,15.688,29.57]
["bitfinex","SOLUSD",1673450744019,116.3716,15.703,15.689,0.96]
["bitfinex","SOLUSD",1673450744543,116.3716,15.703,15.691,20.0]
["bitfinex","SOLUSD",1673450744737,1.92,15.702,15.691,20.0]
["bitfinex","SOLUSD",1673450745082,1.92,15.702,15.692,29.36]
["bitfinex","SOLUSD",1673450745263,18.47,15.7,15.69,29.46]
["bitfinex","SOLUSD",1673450745461,1.92,15.699,15.689,49.37]
["bitfinex","SOLUSD",1673450745681,1.92,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673450746725,0.96,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673450746935,18.47,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673450747164,18.47,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673450748328,0.96,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673450748535,18.47,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673450748945,13.84,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673450749710,112.3009,15.704,15.692,31.4]
["bitfinex","SOLUSD",1673450749908,112.3009,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673450750303,112.3009,15.704,15.694,31.93]
["bitfinex","SOLUSD",1673450750530,112.3009,15.704,15.695,20.0]
["bitfinex","SOLUSD",1673450751157,112.3009,15.704,15.696,35.68]
["bitfinex","SOLUSD",1673450751378,112.3009,15.704,15.695,20.0]
["bitfinex","SOLUSD",1673450752636,0.96,15.703,15.694,37.88]
["bitfinex","SOLUSD",1673450752873,0.96,15.702,15.691,43.25]
["bitfinex","SOLUSD",1673450753034,0.96,15.702,15.69,44.75]
["bitfinex","SOLUSD",1673450753270,0.96,15.702,15.687,64.76]
["bitfinex","SOLUSD",1673450753455,47.78,15.701,15.689,62.95]
["bitfinex","SOLUSD",1673450753928,48.73,15.702,15.689,62.95]
["bitfinex","SOLUSD",1673450754086,0.96,15.701,15.689,62.95]
["bitfinex","SOLUSD",1673450754718,0.96,15.7,15.689,62.95]
["bitfinex","SOLUSD",1673450755147,0.96,15.7,15.689,42.95]
["bitfinex","SOLUSD",1673450755360,0.96,15.7,15.688,157.654]
["bitfinex","SOLUSD",1673450755577,14.7,15.7,15.688,157.654]
["bitfinex","SOLUSD",1673450755901,0.96,15.699,15.688,157.654]
["bitfinex","SOLUSD",1673450756100,0.96,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673450757044,0.96,15.699,15.688,157.654]
["bitfinex","SOLUSD",1673450757045,0.96,15.699,15.688,37.83]
["bitfinex","SOLUSD",1673450757252,0.96,15.698,15.686,52.36]
["bitfinex","SOLUSD",1673450757473,0.96,15.697,15.686,52.36]
["bitfinex","SOLUSD",1673450757679,0.96,15.696,15.686,20.0]
["bitfinex","SOLUSD",1673450758004,0.96,15.695,15.686,20.0]
["bitfinex","SOLUSD",1673450758422,0.96,15.694,15.685,30.69]
["bitfinex","SOLUSD",1673450758618,0.96,15.693,15.684,29.48]
["bitfinex","SOLUSD",1673450758828,0.96,15.692,15.683,29.48]
["bitfinex","SOLUSD",1673450759055,0.96,15.692,15.673,20.0]
["bitfinex","SOLUSD",1673450759056,13.85,15.69,15.68,29.63]
["bitfinex","SOLUSD",1673450759269,1.92,15.689,15.68,29.63]
["bitfinex","SOLUSD",1673450759589,1.92,15.689,15.678,29.63]
["bitfinex","SOLUSD",1673450759995,1.92,15.689,15.676,29.64]
["bitfinex","SOLUSD",1673450760323,1.92,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673450760538,13.85,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673450760748,13.85,15.69,15.68,0.96]
["bitfinex","SOLUSD",1673450762723,13.85,15.69,15.678,29.63]
["bitfinex","SOLUSD",1673450762724,0.96,15.689,15.678,29.63]
["bitfinex","SOLUSD",1673450762935,13.85,15.69,15.678,29.63]
["bitfinex","SOLUSD",1673450763156,0.96,15.689,15.678,29.63]
["bitfinex","SOLUSD",1673450763560,1.92,15.689,15.678,29.63]
["bitfinex","SOLUSD",1673450763771,0.96,15.688,15.677,52.3]
["bitfinex","SOLUSD",1673450764728,0.96,15.688,15.677,32.3]
["bitfinex","SOLUSD",1673450764938,0.96,15.688,15.676,49.77]
["bitfinex","SOLUSD",1673450765355,20.96,15.688,15.676,29.77]
["bitfinex","SOLUSD",1673450765554,20.96,15.687,15.676,29.77]
["bitfinex","SOLUSD",1673450765776,0.96,15.686,15.676,29.77]
["bitfinex","SOLUSD",1673450765984,0.96,15.685,15.676,29.77]
["bitfinex","SOLUSD",1673450767874,13.88,15.69,15.676,29.77]
["bitfinex","SOLUSD",1673450768110,163.8797,15.695,15.677,40.10496728]
["bitfinex","SOLUSD",1673450768328,163.8797,15.695,15.678,20.0]
["bitfinex","SOLUSD",1673450768329,116.0797,15.695,15.678,20.0]
["bitfinex","SOLUSD",1673450768649,116.0797,15.695,15.679,1.92]
["bitfinex","SOLUSD",1673450769048,116.0797,15.695,15.68,29.78]
["bitfinex","SOLUSD",1673450769258,1.92,15.694,15.68,29.78]
["bitfinex","SOLUSD",1673450769465,1.92,15.694,15.681,20.0]
["bitfinex","SOLUSD",1673450769998,1.92,15.694,15.683,20.0]
["bitfinex","SOLUSD",1673450770538,1.92,15.694,15.684,32.4]
["bitfinex","SOLUSD",1673450771916,1.92,15.694,15.682,29.84]
["bitfinex","SOLUSD",1673450772957,1.92,15.694,15.683,20.0]
["bitfinex","SOLUSD",1673450774422,1.92,15.694,15.684,29.6]
["bitfinex","SOLUSD",1673450776311,1.92,15.694,15.682,29.6]
["bitfinex","SOLUSD",1673450776536,1.92,15.694,15.681,49.61]
["bitfinex","SOLUSD",1673450777140,116.0797,15.695,15.681,49.61]
["bitfinex","SOLUSD",1673450777984,20.0,15.694,15.681,49.61]
["bitfinex","SOLUSD",1673450778186,20.0,15.694,15.681,29.61]
["bitfinex","SOLUSD",1673450778399,13.78,15.69,15.68,29.64]
["bitfinex","SOLUSD",1673450778622,1.92,15.689,15.678,29.64]
["bitfinex","SOLUSD",1673450781891,69.08,15.69,15.678,29.64]
["bitfinex","SOLUSD",1673450782102,69.08,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673450782322,13.88,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673450783855,18.48,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673450784334,1.92,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673450785385,1.92,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673450786199,1.92,15.689,15.677,69.7]
["bitfinex","SOLUSD",1673450787491,1.92,15.689,15.677,29.7]
["bitfinex","SOLUSD",1673450787671,162.3001,15.688,15.675,49.74]
["bitfinex","SOLUSD",1673450787881,21.92,15.687,15.675,20.0]
["bitfinex","SOLUSD",1673450788314,21.92,15.687,15.674,29.74]
["bitfinex","SOLUSD",1673450788721,21.92,15.687,15.67,44.70532718]
["bitfinex","SOLUSD",1673450788722,68.24,15.687,15.673,49.75]
["bitfinex","SOLUSD",1673450788957,17.96,15.686,15.673,49.75]
["bitfinex","SOLUSD",1673450789213,0.96,15.685,15.673,49.75]
["bitfinex","SOLUSD",1673450790648,67.28,15.687,15.673,49.75]
["bitfinex","SOLUSD",1673450790860,19.46,15.687,15.673,49.75]
["bitfinex","SOLUSD",1673450791060,114.4801,15.688,15.674,0.96]
["bitfinex","SOLUSD",1673450791268,114.4801,15.688,15.675,0.96]
["bitfinex","SOLUSD",1673450791470,114.4801,15.688,15.676,0.96]
["bitfinex","SOLUSD",1673450791681,114.4801,15.688,15.677,0.96]
["bitfinex","SOLUSD",1673450791895,114.4801,15.688,15.678,20.96]
["bitfinex","SOLUSD",1673450792443,18.43,15.69,15.679,29.65]
["bitfinex","SOLUSD",1673450792654,117.5959,15.694,15.679,29.65]
["bitfinex","SOLUSD",1673450792846,117.5959,15.694,15.68,20.0]
["bitfinex","SOLUSD",1673450793249,117.5959,15.694,15.681,29.64]
["bitfinex","SOLUSD",1673450794110,117.5959,15.694,15.682,41.06496728]
["bitfinex","SOLUSD",1673450794549,117.5959,15.694,15.684,20.0]
["bitfinex","SOLUSD",1673450797461,0.96,15.693,15.684,20.0]
["bitfinex","SOLUSD",1673450798514,0.96,15.693,15.683,31.32]
["bitfinex","SOLUSD",1673450798717,0.96,15.693,15.681,44.98]
["bitfinex","SOLUSD",1673450798941,0.96,15.692,15.68,20.0]
["bitfinex","SOLUSD",1673450799146,0.96,15.691,15.68,20.0]
["bitfinex","SOLUSD",1673450799917,0.96,15.69,15.68,20.0]
["bitfinex","SOLUSD",1673450800294,0.96,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673450807257,47.8,15.693,15.68,20.0]
["bitfinex","SOLUSD",1673450807885,42.747,15.693,15.68,20.0]
["bitfinex","SOLUSD",1673450808826,1.92,15.692,15.68,20.0]
["bitfinex","SOLUSD",1673450809457,47.8,15.693,15.68,20.0]
["bitfinex","SOLUSD",1673450809666,117.5959,15.694,15.68,20.0]
["bitfinex","SOLUSD",1673450810833,1.92,15.693,15.68,20.0]
["bitfinex","SOLUSD",1673450811025,1.92,15.693,15.681,0.96]
["bitfinex","SOLUSD",1673450811245,1.92,15.693,15.681,37.22]
["bitfinex","SOLUSD",1673450811460,1.92,15.693,15.682,20.0]
["bitfinex","SOLUSD",1673450811886,117.5959,15.694,15.682,20.0]
["bitfinex","SOLUSD",1673450813236,0.96,15.693,15.682,20.0]
["bitfinex","SOLUSD",1673450814399,1.92,15.693,15.682,20.0]
["bitfinex","SOLUSD",1673450817439,0.96,15.692,15.682,20.0]
["bitfinex","SOLUSD",1673450818945,0.96,15.691,15.682,20.0]
["bitfinex","SOLUSD",1673450820516,18.65,15.7,15.683,34.7]
["bitfinex","SOLUSD",1673450820692,18.65,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673450820903,18.65,15.7,15.686,21.92]
["bitfinex","SOLUSD",1673450821119,162.9336,15.706,15.686,56.61]
["bitfinex","SOLUSD",1673450821649,162.9336,15.706,15.687,20.0]
["bitfinex","SOLUSD",1673450821650,115.1736,15.706,15.687,20.0]
["bitfinex","SOLUSD",1673450821873,115.1736,15.706,15.688,1.92]
["bitfinex","SOLUSD",1673450822187,115.1736,15.706,15.688,77.03496728]
["bitfinex","SOLUSD",1673450822385,115.1736,15.706,15.689,20.0]
["bitfinex","SOLUSD",1673450822586,115.1736,15.706,15.69,0.96]
["bitfinex","SOLUSD",1673450822813,115.1736,15.706,15.69,43.14]
["bitfinex","SOLUSD",1673450823331,115.1736,15.706,15.691,20.0]
["bitfinex","SOLUSD",1673450823737,115.1736,15.706,15.693,20.0]
["bitfinex","SOLUSD",1673450824060,0.96,15.703,15.693,20.0]
["bitfinex","SOLUSD",1673450825448,0.96,15.702,15.693,20.0]
["bitfinex","SOLUSD",1673450825659,0.96,15.701,15.693,20.0]
["bitfinex","SOLUSD",1673450827152,0.96,15.701,15.692,47.8]
["bitfinex","SOLUSD",1673450827552,0.96,15.701,15.691,20.0]
["bitfinex","SOLUSD",1673450828090,0.96,15.701,15.692,45.19]
["bitfinex","SOLUSD",1673450828499,0.96,15.701,15.693,20.0]
["bitfinex","SOLUSD",1673450829139,115.1736,15.706,15.693,20.0]
["bitfinex","SOLUSD",1673450829342,1.92,15.703,15.693,20.0]
["bitfinex","SOLUSD",1673450829884,115.1736,15.706,15.694,1.92]
["bitfinex","SOLUSD",1673450830074,20.0,15.705,15.694,45.78]
["bitfinex","SOLUSD",1673450830287,20.0,15.705,15.694,43.86]
["bitfinex","SOLUSD",1673450830506,20.0,15.705,15.695,17.0]
["bitfinex","SOLUSD",1673450831028,20.0,15.705,15.695,37.0]
["bitfinex","SOLUSD",1673450831252,1.92,15.704,15.695,37.0]
["bitfinex","SOLUSD",1673450833015,1.92,15.704,15.694,43.86]
["bitfinex","SOLUSD",1673450833226,1.92,15.704,15.692,42.99]
["bitfinex","SOLUSD",1673450833447,116.3284,15.704,15.692,42.99]
["bitfinex","SOLUSD",1673450833663,115.8684,15.704,15.692,42.99]
["bitfinex","SOLUSD",1673450834189,18.45,15.7,15.686,19.14496728]
["bitfinex","SOLUSD",1673450834381,20.96,15.699,15.68,81.9639]
["bitfinex","SOLUSD",1673450834716,20.0,15.698,15.68,81.9639]
["bitfinex","SOLUSD",1673450834906,20.96,15.697,15.681,62.0]
["bitfinex","SOLUSD",1673450835115,115.9794,15.696,15.681,62.0]
["bitfinex","SOLUSD",1673450835327,20.96,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673450835541,68.76,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673450835752,0.96,15.694,15.681,20.0]
["bitfinex","SOLUSD",1673450835972,0.96,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673450836184,0.96,15.692,15.681,20.0]
["bitfinex","SOLUSD",1673450836401,0.96,15.691,15.682,17.0]
["bitfinex","SOLUSD",1673450837756,0.96,15.691,15.681,20.0]
["bitfinex","SOLUSD",1673450837983,19.41,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673450838374,0.96,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673450838811,0.96,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673450839028,0.96,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673450841123,20.0,15.695,15.681,20.0]
["bitfinex","SOLUSD",1673450841442,114.9084,15.704,15.682,38.92]
["bitfinex","SOLUSD",1673450841658,109.8335,15.703,15.683,20.0]
["bitfinex","SOLUSD",1673450841840,109.8335,15.703,15.684,21.92]
["bitfinex","SOLUSD",1673450842380,109.8335,15.703,15.686,20.0]
["bitfinex","SOLUSD",1673450842589,114.9084,15.704,15.687,21.92]
["bitfinex","SOLUSD",1673450842794,109.8335,15.708,15.688,20.0]
["bitfinex","SOLUSD",1673450843125,20.0,15.707,15.689,1.92]
["bitfinex","SOLUSD",1673450843319,20.0,15.707,15.69,20.0]
["bitfinex","SOLUSD",1673450843519,47.75,15.709,15.691,1.92]
["bitfinex","SOLUSD",1673450843789,18.28,15.71,15.691,69.73]
["bitfinex","SOLUSD",1673450844379,166.9626,15.719,15.692,20.0]
["bitfinex","SOLUSD",1673450844588,166.9626,15.719,15.693,21.92]
["bitfinex","SOLUSD",1673450844922,92.1,15.71,15.693,47.8]
["bitfinex","SOLUSD",1673450845118,20.0,15.709,15.69,67.81]
["bitfinex","SOLUSD",1673450845308,1.92,15.708,15.69,20.0]
["bitfinex","SOLUSD",1673450845525,1.92,15.708,15.691,0.96]
["bitfinex","SOLUSD",1673450845737,47.76,15.707,15.692,0.96]
["bitfinex","SOLUSD",1673450845950,21.92,15.706,15.693,0.96]
["bitfinex","SOLUSD",1673450846373,21.92,15.706,15.691,47.81]
["bitfinex","SOLUSD",1673450846572,47.76,15.705,15.69,20.0]
["bitfinex","SOLUSD",1673450846790,1.92,15.704,15.69,20.0]
["bitfinex","SOLUSD",1673450847230,47.77,15.703,15.69,20.0]
["bitfinex","SOLUSD",1673450847427,0.96,15.702,15.69,20.0]
["bitfinex","SOLUSD",1673450849224,1.92,15.702,15.689,47.81]
["bitfinex","SOLUSD",1673450849418,48.74,15.701,15.687,47.82]
["bitfinex","SOLUSD",1673450849638,48.73,15.702,15.687,47.82]
["bitfinex","SOLUSD",1673450849947,0.96,15.702,15.687,47.82]
["bitfinex","SOLUSD",1673450850157,1.92,15.702,15.687,47.82]
["bitfinex","SOLUSD",1673450850357,0.96,15.702,15.689,17.0]
["bitfinex","SOLUSD",1673450850592,1.92,15.702,15.69,0.96]
["bitfinex","SOLUSD",1673450850804,0.96,15.702,15.69,0.96]
["bitfinex","SOLUSD",1673450850998,1.92,15.702,15.69,0.96]
["bitfinex","SOLUSD",1673450851430,0.96,15.702,15.69,20.96]
["bitfinex","SOLUSD",1673450851744,1.92,15.702,15.69,20.96]
["bitfinex","SOLUSD",1673450851954,0.96,15.702,15.69,20.96]
["bitfinex","SOLUSD",1673450852359,0.96,15.702,15.692,20.0]
["bitfinex","SOLUSD",1673450852582,0.96,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673450852898,0.96,15.703,15.693,17.0]
["bitfinex","SOLUSD",1673450856473,18.46,15.7,15.687,34.49]
["bitfinex","SOLUSD",1673450856686,1.92,15.699,15.686,54.5]
["bitfinex","SOLUSD",1673450857506,47.79,15.698,15.686,34.5]
["bitfinex","SOLUSD",1673450857844,21.92,15.697,15.684,34.5]
["bitfinex","SOLUSD",1673450858466,1.92,15.697,15.684,34.5]
["bitfinex","SOLUSD",1673450859112,1.92,15.697,15.685,17.0]
["bitfinex","SOLUSD",1673450859921,49.71,15.697,15.685,17.0]
["bitfinex","SOLUSD",1673450860138,20.0,15.696,15.685,17.0]
["bitfinex","SOLUSD",1673450860454,1.92,15.695,15.685,17.0]
["bitfinex","SOLUSD",1673450862148,1.92,15.695,15.686,20.0]
["bitfinex","SOLUSD",1673450862463,1.92,15.695,15.687,17.0]
["bitfinex","SOLUSD",1673450868771,49.72,15.695,15.687,17.0]
["bitfinex","SOLUSD",1673450874233,49.72,15.695,15.68,54.68]
["bitfinex","SOLUSD",1673450874426,18.46,15.69,15.68,20.0]
["bitfinex","SOLUSD",1673450874645,1.92,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673450878539,18.46,15.69,15.68,20.0]
["bitfinex","SOLUSD",1673450878751,113.4386,15.694,15.68,20.0]
["bitfinex","SOLUSD",1673450879816,1.92,15.693,15.68,20.0]
["bitfinex","SOLUSD",1673450880417,113.4386,15.694,15.68,20.0]
["bitfinex","SOLUSD",1673450880628,135.6959,15.696,15.681,36.61]
["bitfinex","SOLUSD",1673450881065,135.6959,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673450881260,135.6959,15.696,15.684,0.96]
["bitfinex","SOLUSD",1673450881469,135.6959,15.696,15.684,35.65]
["bitfinex","SOLUSD",1673450881690,112.5437,15.701,15.685,20.0]
["bitfinex","SOLUSD",1673450881894,112.5437,15.701,15.686,18.92]
["bitfinex","SOLUSD",1673450882218,112.5437,15.701,15.687,40.0]
["bitfinex","SOLUSD",1673450882419,112.5437,15.701,15.689,20.0]
["bitfinex","SOLUSD",1673450882620,18.4,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673450882850,18.4,15.7,15.69,17.0]
["bitfinex","SOLUSD",1673450883581,20.0,15.699,15.684,34.5]
["bitfinex","SOLUSD",1673450883797,39.14496728,15.699,15.683,54.51]
["bitfinex","SOLUSD",1673450883987,47.79,15.698,15.683,54.51]
["bitfinex","SOLUSD",1673450884242,21.92,15.697,15.683,54.51]
["bitfinex","SOLUSD",1673450884858,112.0755,15.696,15.683,54.51]
["bitfinex","SOLUSD",1673450885075,21.92,15.695,15.683,54.51]
["bitfinex","SOLUSD",1673450885310,21.92,15.695,15.684,17.0]
["bitfinex","SOLUSD",1673450885802,21.92,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673450886000,69.72,15.695,15.684,34.64]
["bitfinex","SOLUSD",1673450886437,21.92,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673450888957,18.39,15.69,15.682,34.65]
["bitfinex","SOLUSD",1673450889154,0.96,15.689,15.679,34.69]
["bitfinex","SOLUSD",1673450889369,0.96,15.688,15.678,34.69]
["bitfinex","SOLUSD",1673450889585,0.96,15.687,15.678,34.69]
["bitfinex","SOLUSD",1673450889788,0.96,15.686,15.678,34.69]
["bitfinex","SOLUSD",1673450890005,0.96,15.687,15.678,34.69]
["bitfinex","SOLUSD",1673450890214,0.96,15.686,15.678,34.69]
["bitfinex","SOLUSD",1673450890419,0.96,15.685,15.678,34.69]
["bitfinex","SOLUSD",1673450891814,0.96,15.685,15.679,17.0]
["bitfinex","SOLUSD",1673450894096,0.96,15.685,15.68,20.0]
["bitfinex","SOLUSD",1673450894316,0.96,15.684,15.674,150.2584]
["bitfinex","SOLUSD",1673450894649,0.96,15.683,15.675,20.0]
["bitfinex","SOLUSD",1673450897281,0.96,15.682,15.675,20.0]
["bitfinex","SOLUSD",1673450897585,0.96,15.683,15.675,20.0]
["bitfinex","SOLUSD",1673450897902,0.96,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673450898097,0.96,15.683,15.675,20.0]
["bitfinex","SOLUSD",1673450899371,0.96,15.683,15.676,17.0]
["bitfinex","SOLUSD",1673450904717,0.96,15.682,15.676,17.0]
["bitfinex","SOLUSD",1673450911480,0.96,15.682,15.674,115.4584]
["bitfinex","SOLUSD",1673450911789,0.96,15.681,15.674,115.4584]
["bitfinex","SOLUSD",1673450912197,0.96,15.68,15.674,115.4584]
["bitfinex","SOLUSD",1673450912410,0.96,15.679,15.674,115.4584]
["bitfinex","SOLUSD",1673450912718,0.96,15.678,15.674,115.4584]
["bitfinex","SOLUSD",1673450912934,0.96,15.678,15.675,17.0]
["bitfinex","SOLUSD",1673450914726,0.96,15.678,15.675,37.0]
["bitfinex","SOLUSD",1673450914941,0.96,15.678,15.676,20.0]
["bitfinex","SOLUSD",1673450915154,47.83,15.685,15.676,20.0]
["bitfinex","SOLUSD",1673450915344,20.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673450916412,20.0,15.686,15.677,17.0]
["bitfinex","SOLUSD",1673450917356,1.92,15.685,15.677,17.0]
["bitfinex","SOLUSD",1673450917546,49.75,15.685,15.677,17.0]
["bitfinex","SOLUSD",1673450917983,20.0,15.684,15.674,115.4584]
["bitfinex","SOLUSD",1673450918214,1.92,15.683,15.674,115.4584]
["bitfinex","SOLUSD",1673450918431,49.75,15.683,15.674,115.4584]
["bitfinex","SOLUSD",1673450919559,1.92,15.683,15.674,115.4584]
["bitfinex","SOLUSD",1673450920099,18.42,15.68,15.674,115.4584]
["bitfinex","SOLUSD",1673450920288,1.92,15.679,15.674,115.4584]
["bitfinex","SOLUSD",1673450926700,21.92,15.679,15.674,115.4584]
["bitfinex","SOLUSD",1673450926916,47.85,15.678,15.674,115.4584]
["bitfinex","SOLUSD",1673450927116,41.92,15.677,15.674,115.4584]
["bitfinex","SOLUSD",1673450927323,61.06496728,15.677,15.674,115.4584]
["bitfinex","SOLUSD",1673450927551,47.85,15.676,15.674,115.4584]
["bitfinex","SOLUSD",1673450927762,21.92,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450928393,69.78,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450930633,21.92,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450931259,92.41,15.68,15.674,115.4584]
["bitfinex","SOLUSD",1673450931469,18.65,15.68,15.675,20.0]
["bitfinex","SOLUSD",1673450931688,108.505,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673450932092,47.82,15.687,15.675,20.0]
["bitfinex","SOLUSD",1673450932417,47.82,15.687,15.676,17.0]
["bitfinex","SOLUSD",1673450933030,66.96496728,15.687,15.676,17.0]
["bitfinex","SOLUSD",1673450933272,1.92,15.686,15.675,20.0]
["bitfinex","SOLUSD",1673450933577,38.92,15.686,15.674,115.4584]
["bitfinex","SOLUSD",1673450933768,47.83,15.685,15.674,115.4584]
["bitfinex","SOLUSD",1673450933978,1.92,15.684,15.674,115.4584]
["bitfinex","SOLUSD",1673450934506,47.83,15.683,15.674,115.4584]
["bitfinex","SOLUSD",1673450934709,1.92,15.682,15.674,115.4584]
["bitfinex","SOLUSD",1673450937042,1.92,15.682,15.675,20.0]
["bitfinex","SOLUSD",1673450939145,1.92,15.682,15.674,115.4584]
["bitfinex","SOLUSD",1673450939339,1.92,15.682,15.675,20.0]
["bitfinex","SOLUSD",1673450940825,1.92,15.682,15.674,115.4584]
["bitfinex","SOLUSD",1673450941862,1.92,15.682,15.675,20.0]
["bitfinex","SOLUSD",1673450943042,1.92,15.682,15.674,115.4584]
["bitfinex","SOLUSD",1673450943919,18.48,15.68,15.674,115.4584]
["bitfinex","SOLUSD",1673450944091,1.92,15.679,15.674,115.4584]
["bitfinex","SOLUSD",1673450944290,20.0,15.678,15.674,115.4584]
["bitfinex","SOLUSD",1673450944611,21.92,15.677,15.674,115.4584]
["bitfinex","SOLUSD",1673450944804,69.77,15.677,15.674,115.4584]
["bitfinex","SOLUSD",1673450945015,21.92,15.677,15.674,115.4584]
["bitfinex","SOLUSD",1673450945230,47.85,15.676,15.674,115.4584]
["bitfinex","SOLUSD",1673450945555,20.0,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450946273,20.96,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450946483,21.92,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450946905,20.0,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450948803,20.96,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450949013,21.92,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450949958,20.0,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450950374,20.96,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450951341,21.92,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450951881,86.78,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450952100,21.92,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450952303,69.78,15.675,15.674,115.4584]
["bitfinex","SOLUSD",1673450952708,69.78,15.675,15.67,5.5603599]
["bitfinex","SOLUSD",1673450952934,49.78,15.674,15.67,5.5603599]
["bitfinex","SOLUSD",1673450954285,47.86,15.674,15.67,5.5603599]
["bitfinex","SOLUSD",1673450955359,67.00496728,15.674,15.67,5.5603599]
["bitfinex","SOLUSD",1673450955602,1.92,15.673,15.67,5.5603599]
["bitfinex","SOLUSD",1673450956200,47.87,15.672,15.67,5.5603599]
["bitfinex","SOLUSD",1673450956403,1.92,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450958490,68.93496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450958698,21.92,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450959033,69.79,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450959223,21.92,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450959433,69.79,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450959651,21.92,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450959892,69.79,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450960064,21.92,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450960288,88.93496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450960496,58.06496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450960709,105.93496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450961341,88.93496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450962288,67.87,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450962813,39.14496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450963738,41.06496728,15.671,15.67,5.5603599]
["bitfinex","SOLUSD",1673450964162,90.46170205,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450964379,155.33170205,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450964598,206.19733936,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450965551,187.05237208,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450966071,139.18237208,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450966597,158.32733936,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450966805,212.69230936,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450967647,193.54734208,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450967975,212.69230936,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450969220,193.77230936,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450969475,95.03667205,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450970266,69.39673477,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450970693,88.54170205,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450971939,86.39673477,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450972149,107.46170205,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450972357,90.46170205,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450973100,50.86563731,15.674,15.67,0.0003599]
["bitfinex","SOLUSD",1673450973303,299.605,15.689,15.67,0.0003599]
["bitfinex","SOLUSD",1673450973517,39.14496728,15.679,15.67,0.0003599]
["bitfinex","SOLUSD",1673450973744,86.98496728,15.679,15.67,0.0003599]
["bitfinex","SOLUSD",1673450974147,20.0,15.679,15.67,0.0003599]
["bitfinex","SOLUSD",1673450974359,39.14496728,15.679,15.67,0.0003599]
["bitfinex","SOLUSD",1673450974820,19.14496728,15.679,15.67,0.0003599]
["bitfinex","SOLUSD",1673450975002,66.98496728,15.679,15.67,0.0003599]
["bitfinex","SOLUSD",1673450975871,20.0,15.678,15.67,0.0003599]
["bitfinex","SOLUSD",1673450976041,20.0,15.677,15.67,0.0003599]
["bitfinex","SOLUSD",1673450976263,18.92,15.676,15.67,0.0003599]
["bitfinex","SOLUSD",1673450976468,20.0,15.675,15.67,0.0003599]
["bitfinex","SOLUSD",1673450976694,1.92,15.674,15.67,0.0003599]
["bitfinex","SOLUSD",1673450978894,20.0,15.675,15.67,0.0003599]
["bitfinex","SOLUSD",1673450979103,20.0,15.677,15.67,0.0003599]
["bitfinex","SOLUSD",1673450979518,67.85,15.677,15.67,0.0003599]
["bitfinex","SOLUSD",1673450980267,0.96,15.676,15.67,0.0003599]
["bitfinex","SOLUSD",1673450980482,1.92,15.676,15.67,0.0003599]
["bitfinex","SOLUSD",1673450981828,21.92,15.676,15.67,0.0003599]
["bitfinex","SOLUSD",1673450982040,67.86,15.675,15.67,0.0003599]
["bitfinex","SOLUSD",1673450982276,1.92,15.674,15.67,0.0003599]
["bitfinex","SOLUSD",1673450982471,38.06496728,15.674,15.67,0.0003599]
["bitfinex","SOLUSD",1673450982680,67.86,15.673,15.67,0.0003599]
["bitfinex","SOLUSD",1673450982983,58.06496728,15.672,15.67,0.0003599]
["bitfinex","SOLUSD",1673450983200,20.0,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450983425,69.79,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450985110,105.93496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450986251,88.93496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450986485,105.93496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450991615,112.42993728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450992463,155.24000538,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450993330,199.35253971,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450995858,180.20757243,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450996171,199.35253971,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450999438,69.3050381,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673450999634,20.0,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451000050,39.14496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451000242,20.0,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451001424,38.92,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451001620,41.06496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451002166,20.0,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451002780,39.14496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451003314,21.92,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451003638,38.92,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451004034,105.93496728,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451005196,199.35253971,15.671,15.67,0.0003599]
["bitfinex","SOLUSD",1673451006887,199.35253971,15.671,15.664,61.8773]
["bitfinex","SOLUSD",1673451006888,20.0,15.67,15.664,61.8773]
["bitfinex","SOLUSD",1673451007103,6.49497,15.669,15.664,61.8773]
["bitfinex","SOLUSD",1673451007300,165.30277187,15.669,15.664,61.8773]
["bitfinex","SOLUSD",1673451007507,20.0,15.667,15.664,61.8773]
["bitfinex","SOLUSD",1673451007722,6.49497,15.666,15.664,61.8773]
["bitfinex","SOLUSD",1673451008042,142.67077222,15.666,15.664,61.8773]
["bitfinex","SOLUSD",1673451008242,140.88756971,15.665,15.664,61.8773]
["bitfinex","SOLUSD",1673451008674,160.88756971,15.665,15.664,61.8773]
["bitfinex","SOLUSD",1673451008945,179.80756971,15.665,15.664,61.8773]
["bitfinex","SOLUSD",1673451009316,186.30253971,15.665,15.664,61.8773]
["bitfinex","SOLUSD",1673451009996,20.0,15.664,15.656,3.1899]
["bitfinex","SOLUSD",1673451010252,20.0,15.662,15.656,3.1899]
["bitfinex","SOLUSD",1673451010479,20.0,15.66,15.656,3.1899]
["bitfinex","SOLUSD",1673451010779,21.92,15.659,15.656,3.1899]
["bitfinex","SOLUSD",1673451010993,17.0,15.658,15.656,3.1899]
["bitfinex","SOLUSD",1673451011219,21.92,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451011607,61.06496728,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451011813,78.06496728,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451012021,61.06496728,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451012246,41.06496728,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451012686,21.92,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451012994,109.80170205,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451013715,159.80756971,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451014122,252.13277187,15.657,15.656,3.1899]
["bitfinex","SOLUSD",1673451015308,252.13277187,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451015625,252.81203177,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451015928,252.13277187,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451016537,252.77991185,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451017276,252.13277187,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451019197,252.79363451,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451019699,252.13277187,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451020236,252.76719557,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451020962,250.84719557,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451021159,233.84719557,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451021600,233.21277187,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451021807,233.96009367,15.657,15.656,0.0099]
["bitfinex","SOLUSD",1673451022537,20.0,15.656,15.65,77.0410683]
["bitfinex","SOLUSD",1673451022756,20.0,15.654,15.65,77.0410683]
["bitfinex","SOLUSD",1673451022954,27.45497,15.653,15.65,77.0410683]
["bitfinex","SOLUSD",1673451023164,27.45497,15.652,15.65,77.0410683]
["bitfinex","SOLUSD",1673451023374,7.45497,15.651,15.65,77.0410683]
["bitfinex","SOLUSD",1673451023588,80.15170477,15.651,15.65,77.0410683]
["bitfinex","SOLUSD",1673451023818,149.30253971,15.651,15.65,70.90347277]
["bitfinex","SOLUSD",1673451024018,150.0974056,15.651,15.65,70.90347277]
["bitfinex","SOLUSD",1673451024221,98.17153794,15.651,15.65,70.90347277]
["bitfinex","SOLUSD",1673451024447,89.73,15.66,15.65,70.90347277]
["bitfinex","SOLUSD",1673451024644,20.0,15.657,15.65,70.90347277]
["bitfinex","SOLUSD",1673451025476,69.73,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673451025477,0.68691168,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673451025688,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673451025928,14.01,15.66,15.652,17.0]
["bitfinex","SOLUSD",1673451026327,14.01,15.66,15.653,20.0]
["bitfinex","SOLUSD",1673451027594,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673451027911,1.92,15.658,15.653,20.0]
["bitfinex","SOLUSD",1673451028133,20.0,15.664,15.653,20.0]
["bitfinex","SOLUSD",1673451028134,19.14496728,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451028313,69.5,15.67,15.655,20.0]
["bitfinex","SOLUSD",1673451028527,70.86400143,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673451029276,50.86400143,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673451029492,50.86400143,15.667,15.656,17.0]
["bitfinex","SOLUSD",1673451029808,50.86400143,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673451030118,50.86400143,15.667,15.656,17.0]
["bitfinex","SOLUSD",1673451030324,50.86400143,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673451031701,69.5,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673451032098,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451034821,39.14496728,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673451035037,1.92,15.668,15.653,55.23]
["bitfinex","SOLUSD",1673451035254,21.92,15.668,15.653,20.0]
["bitfinex","SOLUSD",1673451035527,39.14496728,15.667,15.652,35.23]
["bitfinex","SOLUSD",1673451035669,1.92,15.666,15.65,70.90347277]
["bitfinex","SOLUSD",1673451035881,20.0,15.665,15.651,55.23]
["bitfinex","SOLUSD",1673451036090,1.92,15.664,15.651,20.0]
["bitfinex","SOLUSD",1673451036623,13.93,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673451036835,0.96,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673451037578,13.93,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673451037776,67.88,15.667,15.651,20.0]
["bitfinex","SOLUSD",1673451037995,20.0,15.667,15.652,35.3]
["bitfinex","SOLUSD",1673451038197,20.0,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673451038528,39.14496728,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673451038946,39.14496728,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673451039130,47.88,15.666,15.653,20.0]
["bitfinex","SOLUSD",1673451039346,1.92,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673451040848,1.92,15.665,15.654,17.0]
["bitfinex","SOLUSD",1673451041345,20.0,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673451041566,20.0,15.667,15.654,52.31]
["bitfinex","SOLUSD",1673451041772,20.0,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673451043667,20.0,15.667,15.656,35.3]
["bitfinex","SOLUSD",1673451044105,20.0,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673451044838,1.92,15.666,15.655,20.0]
["bitfinex","SOLUSD",1673451045364,1.92,15.666,15.654,35.31]
["bitfinex","SOLUSD",1673451045557,49.8,15.666,15.651,55.32]
["bitfinex","SOLUSD",1673451046832,20.0,15.665,15.651,55.32]
["bitfinex","SOLUSD",1673451047192,1.92,15.664,15.651,55.32]
["bitfinex","SOLUSD",1673451047346,49.81,15.664,15.651,55.32]
["bitfinex","SOLUSD",1673451048202,1.92,15.664,15.651,55.32]
["bitfinex","SOLUSD",1673451050410,1.92,15.664,15.652,17.0]
["bitfinex","SOLUSD",1673451050835,47.88,15.666,15.652,17.0]
["bitfinex","SOLUSD",1673451051037,67.88,15.667,15.652,17.0]
["bitfinex","SOLUSD",1673451051254,67.88,15.667,15.653,35.36]
["bitfinex","SOLUSD",1673451051472,39.14496728,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673451051658,20.0,15.666,15.654,17.0]
["bitfinex","SOLUSD",1673451051872,67.88,15.666,15.65,106.27347277]
["bitfinex","SOLUSD",1673451052092,87.02496728,15.666,15.65,70.90347277]
["bitfinex","SOLUSD",1673451052291,137.88896871,15.666,15.65,70.90347277]
["bitfinex","SOLUSD",1673451052941,1.92,15.665,15.65,70.90347277]
["bitfinex","SOLUSD",1673451053146,1.92,15.665,15.651,20.0]
["bitfinex","SOLUSD",1673451053366,47.89,15.664,15.651,20.0]
["bitfinex","SOLUSD",1673451053586,1.92,15.663,15.651,20.0]
["bitfinex","SOLUSD",1673451054096,47.9,15.662,15.651,20.0]
["bitfinex","SOLUSD",1673451054303,1.92,15.661,15.651,20.0]
["bitfinex","SOLUSD",1673451054934,47.89,15.665,15.652,17.0]
["bitfinex","SOLUSD",1673451055144,47.89,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673451055781,47.89,15.665,15.654,17.0]
["bitfinex","SOLUSD",1673451056198,1.92,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451056401,49.81,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451056623,1.92,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451059987,1.92,15.664,15.655,20.0]
["bitfinex","SOLUSD",1673451060171,20.0,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673451060383,20.0,15.668,15.656,17.0]
["bitfinex","SOLUSD",1673451060806,67.02496728,15.667,15.654,35.36]
["bitfinex","SOLUSD",1673451061057,67.02496728,15.667,15.655,17.0]
["bitfinex","SOLUSD",1673451061220,67.02496728,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673451061644,1.92,15.666,15.654,17.0]
["bitfinex","SOLUSD",1673451062384,47.89,15.665,15.654,17.0]
["bitfinex","SOLUSD",1673451062590,0.96,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451063193,1.92,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451063326,0.96,15.664,15.654,17.0]
["bitfinex","SOLUSD",1673451063850,0.96,15.665,15.654,17.0]
["bitfinex","SOLUSD",1673451064060,47.88,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673451064391,20.0,15.668,15.656,20.0]
["bitfinex","SOLUSD",1673451064821,20.0,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451065347,0.96,15.667,15.657,17.0]
["bitfinex","SOLUSD",1673451066496,20.0,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451067325,47.88,15.667,15.657,17.0]
["bitfinex","SOLUSD",1673451067551,20.0,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451068167,47.88,15.667,15.657,17.0]
["bitfinex","SOLUSD",1673451068800,20.0,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451069424,20.0,15.669,15.657,17.0]
["bitfinex","SOLUSD",1673451069640,67.87,15.669,15.657,17.0]
["bitfinex","SOLUSD",1673451070376,0.96,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451070585,0.96,15.668,15.657,52.29]
["bitfinex","SOLUSD",1673451070797,0.96,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451071633,0.96,15.667,15.657,17.0]
["bitfinex","SOLUSD",1673451073240,0.96,15.668,15.657,17.0]
["bitfinex","SOLUSD",1673451073968,67.87,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451074163,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451074496,67.87,15.669,15.659,17.0]
["bitfinex","SOLUSD",1673451075425,0.96,15.668,15.659,17.0]
["bitfinex","SOLUSD",1673451075954,67.87,15.669,15.659,17.0]
["bitfinex","SOLUSD",1673451076165,20.0,15.669,15.659,17.0]
["bitfinex","SOLUSD",1673451077316,69.58,15.67,15.659,17.0]
["bitfinex","SOLUSD",1673451077529,13.98,15.67,15.66,35.26]
["bitfinex","SOLUSD",1673451077957,13.98,15.67,15.659,35.26]
["bitfinex","SOLUSD",1673451078384,13.98,15.67,15.66,21.92]
["bitfinex","SOLUSD",1673451078789,13.98,15.67,15.661,17.0]
["bitfinex","SOLUSD",1673451079008,47.86,15.675,15.661,17.0]
["bitfinex","SOLUSD",1673451079556,47.86,15.675,15.662,20.0]
["bitfinex","SOLUSD",1673451079737,0.96,15.674,15.663,0.96]
["bitfinex","SOLUSD",1673451079948,0.96,15.674,15.664,20.0]
["bitfinex","SOLUSD",1673451080164,0.96,15.674,15.664,55.14]
["bitfinex","SOLUSD",1673451080370,67.85,15.678,15.665,17.96]
["bitfinex","SOLUSD",1673451080584,20.0,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673451080786,20.0,15.678,15.667,17.0]
["bitfinex","SOLUSD",1673451082362,20.0,15.678,15.667,52.13]
["bitfinex","SOLUSD",1673451082573,20.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673451083216,20.0,15.679,15.669,1.92]
["bitfinex","SOLUSD",1673451083423,20.0,15.679,15.669,18.92]
["bitfinex","SOLUSD",1673451083648,20.0,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451083841,67.84,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451084376,20.0,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451085320,0.96,15.678,15.669,17.0]
["bitfinex","SOLUSD",1673451088347,67.84,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451089194,1.92,15.678,15.669,17.0]
["bitfinex","SOLUSD",1673451090040,67.84,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451090461,67.84,15.679,15.668,17.0]
["bitfinex","SOLUSD",1673451090676,67.84,15.679,15.665,35.07]
["bitfinex","SOLUSD",1673451090900,67.84,15.679,15.666,17.0]
["bitfinex","SOLUSD",1673451091080,67.84,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673451091291,1.92,15.678,15.665,35.07]
["bitfinex","SOLUSD",1673451091502,1.92,15.678,15.665,52.07]
["bitfinex","SOLUSD",1673451091712,1.92,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673451091923,1.92,15.678,15.667,17.0]
["bitfinex","SOLUSD",1673451092138,67.84,15.679,15.667,17.0]
["bitfinex","SOLUSD",1673451092357,67.84,15.679,15.667,52.11]
["bitfinex","SOLUSD",1673451092564,67.84,15.679,15.667,17.0]
["bitfinex","SOLUSD",1673451093738,20.0,15.679,15.668,0.96]
["bitfinex","SOLUSD",1673451094137,20.0,15.679,15.667,52.11]
["bitfinex","SOLUSD",1673451094470,67.84,15.679,15.667,52.11]
["bitfinex","SOLUSD",1673451094690,67.84,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673451094903,67.84,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451096041,0.96,15.678,15.669,17.0]
["bitfinex","SOLUSD",1673451096568,67.84,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451098899,1.92,15.678,15.669,17.0]
["bitfinex","SOLUSD",1673451099579,0.96,15.678,15.669,17.0]
["bitfinex","SOLUSD",1673451099720,67.84,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451100052,20.0,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673451100256,20.0,15.679,15.667,35.09]
["bitfinex","SOLUSD",1673451100469,20.0,15.679,15.668,17.0]
["bitfinex","SOLUSD",1673451100674,67.84,15.679,15.668,17.0]
["bitfinex","SOLUSD",1673451101005,130.2116,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673451101521,116.3916,15.68,15.671,35.07]
["bitfinex","SOLUSD",1673451101750,116.3916,15.68,15.672,21.92]
["bitfinex","SOLUSD",1673451101927,116.3916,15.68,15.673,17.0]
["bitfinex","SOLUSD",1673451102156,116.3916,15.68,15.673,52.07]
["bitfinex","SOLUSD",1673451102361,116.3916,15.68,15.674,0.96]
["bitfinex","SOLUSD",1673451102573,116.3916,15.68,15.674,20.96]
["bitfinex","SOLUSD",1673451102978,116.3916,15.68,15.675,17.0]
["bitfinex","SOLUSD",1673451104037,116.3916,15.68,15.673,35.07]
["bitfinex","SOLUSD",1673451104248,116.3916,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673451104463,116.3916,15.68,15.673,0.96]
["bitfinex","SOLUSD",1673451104784,116.3916,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673451104967,116.3916,15.68,15.673,17.0]
["bitfinex","SOLUSD",1673451105831,130.2116,15.68,15.673,17.0]
["bitfinex","SOLUSD",1673451106462,130.2116,15.68,15.664,183.6948]
["bitfinex","SOLUSD",1673451106463,67.84,15.679,15.664,183.6948]
["bitfinex","SOLUSD",1673451108558,20.0,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673451108972,21.92,15.676,15.665,20.0]
["bitfinex","SOLUSD",1673451109173,20.0,15.675,15.665,20.0]
["bitfinex","SOLUSD",1673451109595,20.0,15.675,15.664,115.8048]
["bitfinex","SOLUSD",1673451109827,69.45,15.67,15.664,115.8048]
["bitfinex","SOLUSD",1673451110030,69.44,15.67,15.661,118.7478]
["bitfinex","SOLUSD",1673451110239,69.44,15.67,15.65,84.70347277]
["bitfinex","SOLUSD",1673451110240,48.83,15.669,15.65,84.70347277]
["bitfinex","SOLUSD",1673451110456,48.83,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673451110773,48.83,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451111599,0.96,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673451111808,0.96,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673451113297,47.87,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451113930,0.96,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673451115187,0.96,15.668,15.655,47.61]
["bitfinex","SOLUSD",1673451115387,0.96,15.668,15.652,118.8076]
["bitfinex","SOLUSD",1673451115388,48.84,15.667,15.653,64.36]
["bitfinex","SOLUSD",1673451115609,20.96,15.666,15.653,64.36]
["bitfinex","SOLUSD",1673451115799,0.96,15.665,15.653,64.36]
["bitfinex","SOLUSD",1673451116332,0.96,15.664,15.653,64.36]
["bitfinex","SOLUSD",1673451116980,114.0319,15.664,15.653,64.36]
["bitfinex","SOLUSD",1673451117164,113.0719,15.664,15.653,64.36]
["bitfinex","SOLUSD",1673451117383,113.0719,15.664,15.656,20.0]
["bitfinex","SOLUSD",1673451118344,114.9567,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451118545,114.9567,15.669,15.659,0.96]
["bitfinex","SOLUSD",1673451118757,13.94,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673451119270,13.94,15.67,15.659,43.56]
["bitfinex","SOLUSD",1673451119477,13.94,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673451120111,1.92,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451120964,13.94,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673451121168,13.94,15.67,15.659,0.96]
["bitfinex","SOLUSD",1673451121389,69.5,15.67,15.659,44.09]
["bitfinex","SOLUSD",1673451121602,47.87,15.669,15.659,44.09]
["bitfinex","SOLUSD",1673451121799,69.49,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673451122328,1.92,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451122740,49.79,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451123267,1.92,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451123481,49.79,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451126641,1.92,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451131482,0.96,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451131790,12.9,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673451132001,0.96,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451132193,12.9,15.67,15.658,39.14496728]
["bitfinex","SOLUSD",1673451132410,12.9,15.67,15.659,36.22]
["bitfinex","SOLUSD",1673451132836,12.9,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673451133776,12.9,15.67,15.661,17.0]
["bitfinex","SOLUSD",1673451133995,0.96,15.669,15.661,17.0]
["bitfinex","SOLUSD",1673451136212,12.9,15.67,15.661,17.0]
["bitfinex","SOLUSD",1673451137784,13.9,15.67,15.661,17.0]
["bitfinex","SOLUSD",1673451138619,13.9,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673451144844,13.9,15.67,15.663,17.0]
["bitfinex","SOLUSD",1673451146940,1.92,15.669,15.659,35.96]
["bitfinex","SOLUSD",1673451147143,1.92,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451148301,1.92,15.669,15.656,36.34]
["bitfinex","SOLUSD",1673451148505,67.88,15.668,15.654,35.25]
["bitfinex","SOLUSD",1673451148727,20.96,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673451148916,21.92,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673451149127,47.88,15.666,15.653,20.0]
["bitfinex","SOLUSD",1673451149335,21.92,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673451149982,118.5693,15.664,15.653,20.0]
["bitfinex","SOLUSD",1673451150189,1.92,15.663,15.654,35.42]
["bitfinex","SOLUSD",1673451150387,1.92,15.663,15.653,55.42]
["bitfinex","SOLUSD",1673451152290,13.85,15.66,15.653,35.42]
["bitfinex","SOLUSD",1673451152507,0.96,15.659,15.651,35.41]
["bitfinex","SOLUSD",1673451152819,0.96,15.659,15.65,106.31347277]
["bitfinex","SOLUSD",1673451153219,0.96,15.659,15.65,70.90347277]
["bitfinex","SOLUSD",1673451153867,0.96,15.659,15.651,17.0]
["bitfinex","SOLUSD",1673451154082,118.5693,15.664,15.652,20.0]
["bitfinex","SOLUSD",1673451154486,118.5693,15.664,15.653,1.92]
["bitfinex","SOLUSD",1673451154692,118.5693,15.664,15.654,20.0]
["bitfinex","SOLUSD",1673451155119,118.5693,15.664,15.655,35.36]
["bitfinex","SOLUSD",1673451156709,118.5693,15.664,15.656,20.0]
["bitfinex","SOLUSD",1673451157027,118.5693,15.664,15.657,0.96]
["bitfinex","SOLUSD",1673451157231,13.96,15.67,15.657,58.71]
["bitfinex","SOLUSD",1673451157445,13.96,15.67,15.658,20.96]
["bitfinex","SOLUSD",1673451157762,111.6179,15.672,15.659,0.96]
["bitfinex","SOLUSD",1673451157967,111.6179,15.672,15.66,0.96]
["bitfinex","SOLUSD",1673451158176,111.6179,15.672,15.661,0.96]
["bitfinex","SOLUSD",1673451158393,111.6179,15.672,15.662,20.96]
["bitfinex","SOLUSD",1673451158891,111.6179,15.672,15.663,47.89]
["bitfinex","SOLUSD",1673451159665,111.6179,15.672,15.662,68.86]
["bitfinex","SOLUSD",1673451162204,47.85,15.677,15.663,0.96]
["bitfinex","SOLUSD",1673451162388,130.2416,15.68,15.664,0.96]
["bitfinex","SOLUSD",1673451162578,130.2416,15.68,15.665,0.96]
["bitfinex","SOLUSD",1673451162911,130.2416,15.68,15.666,0.96]
["bitfinex","SOLUSD",1673451163114,130.2416,15.68,15.667,0.96]
["bitfinex","SOLUSD",1673451163326,130.2416,15.68,15.668,0.96]
["bitfinex","SOLUSD",1673451163538,130.2416,15.68,15.669,0.96]
["bitfinex","SOLUSD",1673451164492,130.2416,15.68,15.669,20.96]
["bitfinex","SOLUSD",1673451164988,130.2416,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673451165307,47.84,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673451166909,47.84,15.679,15.668,20.96]
["bitfinex","SOLUSD",1673451166910,20.96,15.678,15.66,20.0]
["bitfinex","SOLUSD",1673451167116,13.85,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673451167649,13.85,15.67,15.659,187.562]
["bitfinex","SOLUSD",1673451167853,13.83,15.67,15.659,187.562]
["bitfinex","SOLUSD",1673451168181,48.83,15.669,15.659,139.652]
["bitfinex","SOLUSD",1673451168601,48.83,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673451168790,48.83,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673451169004,47.87,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673451169755,47.87,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673451170276,0.96,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673451172383,0.96,15.668,15.658,15.0]
["bitfinex","SOLUSD",1673451174261,47.87,15.669,15.658,15.0]
["bitfinex","SOLUSD",1673451175741,21.92,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673451176060,21.92,15.668,15.656,20.0]
["bitfinex","SOLUSD",1673451176266,47.88,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673451176463,0.96,15.666,15.656,20.0]
["bitfinex","SOLUSD",1673451176670,21.92,15.668,15.656,20.0]
["bitfinex","SOLUSD",1673451176897,1.92,15.668,15.656,20.0]
["bitfinex","SOLUSD",1673451177317,47.88,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673451177525,1.92,15.666,15.656,20.0]
["bitfinex","SOLUSD",1673451179006,1.92,15.666,15.654,20.0]
["bitfinex","SOLUSD",1673451179209,47.89,15.665,15.653,47.92]
["bitfinex","SOLUSD",1673451179425,13.87,15.66,15.651,67.93]
["bitfinex","SOLUSD",1673451185200,13.79,15.66,15.651,67.93]
["bitfinex","SOLUSD",1673451187105,13.79,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673451189318,13.79,15.66,15.65,115.74347277]
["bitfinex","SOLUSD",1673451189636,13.79,15.66,15.65,70.90347277]
["bitfinex","SOLUSD",1673451189828,0.96,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673451191629,13.79,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673451192667,0.96,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673451193941,13.79,15.66,15.651,20.0]
["bitfinex","SOLUSD",1673451196884,0.96,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673451200373,0.96,15.658,15.65,70.90347277]
["bitfinex","SOLUSD",1673451200559,0.96,15.657,15.65,70.90347277]
["bitfinex","SOLUSD",1673451200900,0.96,15.656,15.65,70.90347277]
["bitfinex","SOLUSD",1673451201112,0.96,15.655,15.65,70.90347277]
["bitfinex","SOLUSD",1673451201324,0.96,15.654,15.65,70.90347277]
["bitfinex","SOLUSD",1673451201636,0.96,15.653,15.65,70.90347277]
["bitfinex","SOLUSD",1673451202036,67.91,15.659,15.65,70.90347277]
["bitfinex","SOLUSD",1673451202246,0.96,15.658,15.65,70.90347277]
["bitfinex","SOLUSD",1673451202457,0.96,15.657,15.65,70.90347277]
["bitfinex","SOLUSD",1673451203220,0.96,15.656,15.65,70.90347277]
["bitfinex","SOLUSD",1673451203401,0.96,15.655,15.65,70.90347277]
["bitfinex","SOLUSD",1673451204271,20.0,15.653,15.644,10.7669327]
["bitfinex","SOLUSD",1673451204575,13.91,15.65,15.644,10.7669327]
["bitfinex","SOLUSD",1673451210460,1.92,15.649,15.644,10.7669327]
["bitfinex","SOLUSD",1673451213197,21.92,15.649,15.644,10.7669327]
["bitfinex","SOLUSD",1673451214656,21.92,15.649,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451214970,20.0,15.647,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451215184,0.6801631,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451215401,1.92,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451215588,70.51714431,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451215798,89.87,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451216222,106.87,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451217087,89.87,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451217274,106.87,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451218129,126.01496728,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451220653,107.09496728,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451221400,87.95,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451221605,107.09496728,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451222866,126.01496728,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451228222,177.3529059,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451228416,227.15715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451228627,208.0121885,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451228961,190.0521885,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451229173,71.33793862,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451229390,20.0,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451230317,20.96,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451230539,21.92,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451231593,69.87,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451232635,157.3529059,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451233465,207.15715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451237900,188.23715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451238101,121.1421885,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451238314,140.28715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451239374,159.20715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451239585,179.20715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451240204,207.15715578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451241898,188.0121885,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451242208,213.97868578,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451242401,268.33039309,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451244297,459.43039309,15.645,15.644,3.27e-05]
["bitfinex","SOLUSD",1673451246834,20.0,15.644,15.62,615.12106991]
["bitfinex","SOLUSD",1673451247043,13.91,15.63,15.621,19.0]
["bitfinex","SOLUSD",1673451247452,1.92,15.629,15.621,19.0]
["bitfinex","SOLUSD",1673451249671,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451250815,1.92,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451251343,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451251781,21.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451252183,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451252804,69.55,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451253336,18.46,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451254163,0.96,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451254486,0.96,15.628,15.62,615.12106991]
["bitfinex","SOLUSD",1673451254692,0.96,15.627,15.62,615.12106991]
["bitfinex","SOLUSD",1673451254902,0.96,15.626,15.621,20.0]
["bitfinex","SOLUSD",1673451255115,0.96,15.625,15.621,20.0]
["bitfinex","SOLUSD",1673451255336,0.96,15.624,15.62,615.12106991]
["bitfinex","SOLUSD",1673451255561,0.96,15.623,15.62,615.12106991]
["bitfinex","SOLUSD",1673451255736,18.46,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451255953,0.96,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451256158,18.46,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451257125,18.46,15.63,15.62,615.12106991]
["bitfinex","SOLUSD",1673451257126,92.98,15.63,15.62,615.12106991]
["bitfinex","SOLUSD",1673451257320,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451258271,1.92,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451258487,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451258694,21.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451259111,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451260594,21.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451261242,1.92,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451261861,93.47,15.63,15.62,615.12106991]
["bitfinex","SOLUSD",1673451262395,0.6524587,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451262607,20.0,15.629,15.62,615.12106991]
["bitfinex","SOLUSD",1673451262809,0.99349816,15.627,15.62,615.12106991]
["bitfinex","SOLUSD",1673451263009,20.99349816,15.627,15.62,615.12106991]
["bitfinex","SOLUSD",1673451263222,0.99349816,15.625,15.62,615.12106991]
["bitfinex","SOLUSD",1673451263663,0.99349816,15.622,15.62,615.12106991]
["bitfinex","SOLUSD",1673451263846,1.92,15.621,15.62,615.12106991]
["bitfinex","SOLUSD",1673451267843,1.92,15.621,15.62,561.81296991]
["bitfinex","SOLUSD",1673451268058,2.72444509,15.621,15.62,561.81296991]
["bitfinex","SOLUSD",1673451268267,0.80444509,15.621,15.62,561.81296991]
["bitfinex","SOLUSD",1673451268484,0.86787544,15.625,15.62,561.81296991]
["bitfinex","SOLUSD",1673451268700,17.0,15.625,15.62,561.81296991]
["bitfinex","SOLUSD",1673451268898,48.01,15.624,15.62,561.81296991]
["bitfinex","SOLUSD",1673451269110,17.0,15.623,15.62,561.81296991]
["bitfinex","SOLUSD",1673451269324,36.14496728,15.623,15.62,561.81296991]
["bitfinex","SOLUSD",1673451269532,17.0,15.623,15.62,561.81296991]
["bitfinex","SOLUSD",1673451269856,56.14496728,15.622,15.62,561.81296991]
["bitfinex","SOLUSD",1673451270076,87.16496728,15.622,15.62,561.81296991]
["bitfinex","SOLUSD",1673451270391,55.28993456,15.621,15.62,561.81296991]
["bitfinex","SOLUSD",1673451270597,38.06496728,15.621,15.62,561.81296991]
["bitfinex","SOLUSD",1673451271031,158.58245934,15.621,15.62,386.18056991]
["bitfinex","SOLUSD",1673451271245,168.0915991,15.621,15.62,386.18056991]
["bitfinex","SOLUSD",1673451271554,113.65,15.63,15.62,386.18056991]
["bitfinex","SOLUSD",1673451271965,48.0,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451272165,193.45869084,15.63,15.62,386.18056991]
["bitfinex","SOLUSD",1673451272379,193.45869084,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451272593,145.46869084,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451273124,145.46869084,15.63,15.62,386.18056991]
["bitfinex","SOLUSD",1673451273535,68.0,15.629,15.62,386.18056991]
["bitfinex","SOLUSD",1673451273867,88.0,15.629,15.62,386.18056991]
["bitfinex","SOLUSD",1673451274393,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451275643,20.0,15.629,15.62,386.18056991]
["bitfinex","SOLUSD",1673451276598,20.0,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451276805,21.92,15.627,15.62,386.18056991]
["bitfinex","SOLUSD",1673451277423,1.92,15.627,15.62,386.18056991]
["bitfinex","SOLUSD",1673451277741,20.0,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451278175,20.0,15.629,15.62,386.18056991]
["bitfinex","SOLUSD",1673451279836,1.92,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451280478,21.92,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451280687,20.0,15.627,15.62,386.18056991]
["bitfinex","SOLUSD",1673451280890,1.92,15.626,15.62,386.18056991]
["bitfinex","SOLUSD",1673451281101,1.92,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451281519,21.92,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451281725,20.0,15.627,15.62,386.18056991]
["bitfinex","SOLUSD",1673451281950,1.92,15.626,15.62,386.18056991]
["bitfinex","SOLUSD",1673451282163,18.92,15.626,15.62,386.18056991]
["bitfinex","SOLUSD",1673451283506,1.92,15.626,15.62,386.18056991]
["bitfinex","SOLUSD",1673451283930,0.96,15.626,15.62,386.18056991]
["bitfinex","SOLUSD",1673451284352,20.0,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451284568,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451284778,18.56,15.63,15.621,20.0]
["bitfinex","SOLUSD",1673451285412,18.56,15.63,15.62,386.18056991]
["bitfinex","SOLUSD",1673451285629,20.0,15.629,15.62,386.18056991]
["bitfinex","SOLUSD",1673451285831,68.0,15.629,15.62,386.18056991]
["bitfinex","SOLUSD",1673451286262,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673451286465,1.92,15.628,15.62,386.18056991]
["bitfinex","SOLUSD",1673451289194,68.0,15.627,15.62,386.18056991]
["bitfinex","SOLUSD",1673451289398,18.92,15.626,15.62,386.18056991]
["bitfinex","SOLUSD",1673451289835,48.01,15.625,15.62,386.18056991]
["bitfinex","SOLUSD",1673451290051,1.92,15.624,15.62,386.18056991]
["bitfinex","SOLUSD",1673451290997,48.02,15.623,15.62,386.18056991]
["bitfinex","SOLUSD",1673451291195,20.96,15.622,15.62,386.18056991]
["bitfinex","SOLUSD",1673451291413,0.96,15.621,15.62,386.18056991]
["bitfinex","SOLUSD",1673451291616,49.94,15.621,15.62,386.18056991]
["bitfinex","SOLUSD",1673451291827,69.94,15.621,15.62,386.18056991]
["bitfinex","SOLUSD",1673451292242,121.44553849,15.621,15.62,383.59776991]
["bitfinex","SOLUSD",1673451292453,138.44553849,15.621,15.62,368.48736991]
["bitfinex","SOLUSD",1673451292676,157.59050577,15.621,15.62,368.48736991]
["bitfinex","SOLUSD",1673451292993,121.44553849,15.621,15.62,368.48736991]
["bitfinex","SOLUSD",1673451293398,138.44553849,15.621,15.62,328.93896991]
["bitfinex","SOLUSD",1673451293620,157.59050577,15.621,15.62,328.93896991]
["bitfinex","SOLUSD",1673451294664,157.59050577,15.621,15.601,63.65]
["bitfinex","SOLUSD",1673451294879,157.59050577,15.621,15.6,90.00971591]
["bitfinex","SOLUSD",1673451294880,191.1,15.619,15.602,108.7727]
["bitfinex","SOLUSD",1673451295095,191.1,15.619,15.618,0.007659]
["bitfinex","SOLUSD",1673451295096,29.07903082,15.619,15.618,0.007659]
["bitfinex","SOLUSD",1673451295292,20.0,15.618,15.6,53.52971591]
["bitfinex","SOLUSD",1673451295503,26.82153,15.617,15.6,53.52971591]
["bitfinex","SOLUSD",1673451295712,0.96,15.616,15.6,53.52971591]
["bitfinex","SOLUSD",1673451295925,0.96,15.615,15.6,53.52971591]
["bitfinex","SOLUSD",1673451296132,0.96,15.614,15.6,53.52971591]
["bitfinex","SOLUSD",1673451296338,0.96,15.613,15.6,53.52971591]
["bitfinex","SOLUSD",1673451296553,0.96,15.612,15.6,53.52971591]
["bitfinex","SOLUSD",1673451296766,0.96,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451296976,20.96,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451297175,21.92,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451297398,58.92,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451297610,78.06496728,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451298345,61.06496728,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451298671,41.92,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451298881,58.92,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451299090,177.62050577,15.611,15.6,53.52971591]
["bitfinex","SOLUSD",1673451299615,185.05533757,15.595,15.578,108.34458682]
["bitfinex","SOLUSD",1673451299808,7.78153,15.594,15.582,25.145139]
["bitfinex","SOLUSD",1673451300014,18.88,15.59,15.582,25.145139]
["bitfinex","SOLUSD",1673451300236,18.88,15.59,15.583,20.0]
["bitfinex","SOLUSD",1673451300433,49.08,15.589,15.583,20.0]
["bitfinex","SOLUSD",1673451300645,182.23872545,15.595,15.583,20.0]
["bitfinex","SOLUSD",1673451300851,182.23872545,15.595,15.584,19.14496728]
["bitfinex","SOLUSD",1673451301280,182.23872545,15.595,15.586,20.0]
["bitfinex","SOLUSD",1673451301696,182.23872545,15.595,15.587,36.65]
["bitfinex","SOLUSD",1673451301907,173.71802545,15.595,15.588,20.0]
["bitfinex","SOLUSD",1673451302130,58.69698224,15.607,15.591,20.0]
["bitfinex","SOLUSD",1673451302447,58.69698224,15.607,15.589,36.77]
["bitfinex","SOLUSD",1673451302874,18.65,15.6,15.587,36.77]
["bitfinex","SOLUSD",1673451303066,0.71584548,15.599,15.589,35.27]
["bitfinex","SOLUSD",1673451303393,58.69698224,15.607,15.585,20.0]
["bitfinex","SOLUSD",1673451303717,58.69698224,15.607,15.586,20.0]
["bitfinex","SOLUSD",1673451303911,58.69698224,15.607,15.587,20.0]
["bitfinex","SOLUSD",1673451304443,58.69698224,15.607,15.588,37.19]
["bitfinex","SOLUSD",1673451304856,58.69698224,15.607,15.59,18.69]
["bitfinex","SOLUSD",1673451305277,58.69698224,15.607,15.591,55.19]
["bitfinex","SOLUSD",1673451305490,58.69698224,15.607,15.592,17.0]
["bitfinex","SOLUSD",1673451305707,58.69698224,15.607,15.591,55.19]
["bitfinex","SOLUSD",1673451305913,20.0,15.606,15.591,55.19]
["bitfinex","SOLUSD",1673451306120,20.0,15.606,15.591,35.19]
["bitfinex","SOLUSD",1673451306331,66.67,15.6,15.588,108.6169]
["bitfinex","SOLUSD",1673451306543,160.68496728,15.6,15.588,108.6169]
["bitfinex","SOLUSD",1673451306753,1.92,15.599,15.588,108.6169]
["bitfinex","SOLUSD",1673451306950,58.69698224,15.607,15.588,108.6169]
["bitfinex","SOLUSD",1673451307165,58.69698224,15.607,15.59,20.0]
["bitfinex","SOLUSD",1673451307688,58.69698224,15.607,15.591,35.19]
["bitfinex","SOLUSD",1673451307906,48.07,15.606,15.592,20.0]
["bitfinex","SOLUSD",1673451308328,48.07,15.606,15.593,35.31]
["bitfinex","SOLUSD",1673451308540,67.21496728,15.606,15.592,35.31]
["bitfinex","SOLUSD",1673451308865,105.78496728,15.6,15.588,108.6169]
["bitfinex","SOLUSD",1673451309080,0.96,15.599,15.588,108.6169]
["bitfinex","SOLUSD",1673451309269,20.96,15.599,15.588,108.6169]
["bitfinex","SOLUSD",1673451309602,88.19496728,15.598,15.588,108.6169]
["bitfinex","SOLUSD",1673451309921,20.96,15.597,15.588,108.6169]
["bitfinex","SOLUSD",1673451310232,0.96,15.596,15.588,108.6169]
["bitfinex","SOLUSD",1673451310440,0.96,15.595,15.588,108.6169]
["bitfinex","SOLUSD",1673451310652,0.96,15.594,15.588,108.6169]
["bitfinex","SOLUSD",1673451310854,0.96,15.593,15.588,108.6169]
["bitfinex","SOLUSD",1673451311069,0.96,15.593,15.583,25.649448]
["bitfinex","SOLUSD",1673451311277,49.07,15.592,15.583,25.649448]
["bitfinex","SOLUSD",1673451311597,0.96,15.591,15.583,25.649448]
["bitfinex","SOLUSD",1673451311808,0.96,15.59,15.583,25.649448]
["bitfinex","SOLUSD",1673451312000,0.96,15.589,15.583,25.649448]
["bitfinex","SOLUSD",1673451312211,48.12,15.59,15.583,25.649448]
["bitfinex","SOLUSD",1673451312437,20.0,15.589,15.583,25.649448]
["bitfinex","SOLUSD",1673451312654,20.0,15.597,15.583,25.649448]
["bitfinex","SOLUSD",1673451313175,18.7,15.6,15.584,20.0]
["bitfinex","SOLUSD",1673451313372,20.0,15.599,15.584,55.64]
["bitfinex","SOLUSD",1673451313794,48.09,15.598,15.585,17.0]
["bitfinex","SOLUSD",1673451314010,68.09,15.599,15.585,17.0]
["bitfinex","SOLUSD",1673451314209,68.09,15.599,15.586,55.49]
["bitfinex","SOLUSD",1673451314414,68.09,15.599,15.587,17.0]
["bitfinex","SOLUSD",1673451315056,20.0,15.598,15.587,17.0]
["bitfinex","SOLUSD",1673451315270,68.09,15.599,15.586,17.0]
["bitfinex","SOLUSD",1673451315681,68.09,15.599,15.585,35.49]
["bitfinex","SOLUSD",1673451315885,68.09,15.599,15.583,25.649448]
["bitfinex","SOLUSD",1673451316097,20.0,15.597,15.583,25.649448]
["bitfinex","SOLUSD",1673451316634,20.0,15.595,15.583,25.649448]
["bitfinex","SOLUSD",1673451316847,21.92,15.594,15.583,25.649448]
["bitfinex","SOLUSD",1673451317040,70.02,15.594,15.583,25.649448]
["bitfinex","SOLUSD",1673451317462,18.69,15.59,15.583,25.649448]
["bitfinex","SOLUSD",1673451317673,21.92,15.589,15.58,117.6989]
["bitfinex","SOLUSD",1673451317882,69.08,15.589,15.58,117.6989]
["bitfinex","SOLUSD",1673451318094,68.12,15.589,15.58,117.6989]
["bitfinex","SOLUSD",1673451318305,0.96,15.588,15.58,117.6989]
["bitfinex","SOLUSD",1673451318515,0.96,15.587,15.58,117.6989]
["bitfinex","SOLUSD",1673451318729,49.09,15.587,15.58,117.6989]
["bitfinex","SOLUSD",1673451318936,0.814415,15.586,15.575,69.2103599]
["bitfinex","SOLUSD",1673451319270,49.09,15.587,15.575,69.2103599]
["bitfinex","SOLUSD",1673451319271,0.96,15.587,15.575,69.2103599]
["bitfinex","SOLUSD",1673451319484,48.12,15.588,15.575,69.2103599]
["bitfinex","SOLUSD",1673451319694,48.12,15.588,15.577,63.65]
["bitfinex","SOLUSD",1673451320642,19.14496728,15.587,15.575,5.5603599]
["bitfinex","SOLUSD",1673451320858,18.58,15.58,15.575,5.5603599]
["bitfinex","SOLUSD",1673451321465,21.92,15.579,15.575,5.5603599]
["bitfinex","SOLUSD",1673451321696,20.0,15.578,15.575,5.5603599]
["bitfinex","SOLUSD",1673451321893,0.96,15.577,15.575,5.5603599]
["bitfinex","SOLUSD",1673451322103,0.96,15.576,15.575,5.5603599]
["bitfinex","SOLUSD",1673451322313,1.92,15.576,15.575,0.0003599]
["bitfinex","SOLUSD",1673451322524,20.0,15.575,15.568,63.65]
["bitfinex","SOLUSD",1673451322734,1.92,15.574,15.568,63.65]
["bitfinex","SOLUSD",1673451322944,50.09,15.574,15.568,63.65]
["bitfinex","SOLUSD",1673451323151,40.0,15.595,15.567,14.93868627]
["bitfinex","SOLUSD",1673451323361,18.68,15.58,15.568,36.12]
["bitfinex","SOLUSD",1673451323991,20.0,15.578,15.567,14.93868627]
["bitfinex","SOLUSD",1673451324196,20.0,15.578,15.567,14.43868627]
["bitfinex","SOLUSD",1673451324428,0.84820199,15.576,15.567,14.43868627]
["bitfinex","SOLUSD",1673451324836,48.16,15.575,15.567,14.43868627]
["bitfinex","SOLUSD",1673451325039,48.16,15.576,15.567,14.43868627]
["bitfinex","SOLUSD",1673451325369,68.15,15.579,15.567,14.43868627]
["bitfinex","SOLUSD",1673451325589,40.10496728,15.578,15.567,14.43868627]
["bitfinex","SOLUSD",1673451325786,17.96,15.577,15.567,14.43868627]
["bitfinex","SOLUSD",1673451326003,20.0,15.575,15.567,14.43868627]
["bitfinex","SOLUSD",1673451326206,44.78153,15.574,15.567,14.43868627]
["bitfinex","SOLUSD",1673451326405,0.96,15.573,15.567,14.43868627]
["bitfinex","SOLUSD",1673451326616,0.96,15.572,15.567,14.43868627]
["bitfinex","SOLUSD",1673451326839,20.0,15.57,15.566,151.30533422]
["bitfinex","SOLUSD",1673451327059,20.0,15.568,15.566,151.30533422]
["bitfinex","SOLUSD",1673451327247,20.0,15.568,15.559,103.06081994]
["bitfinex","SOLUSD",1673451327248,19.99466578,15.566,15.559,103.06081994]
["bitfinex","SOLUSD",1673451327456,19.99466578,15.566,15.554,104.65631707]
["bitfinex","SOLUSD",1673451327457,32.60756299,15.564,15.554,104.65631707]
["bitfinex","SOLUSD",1673451327682,1.71745062,15.557,15.554,103.96523421]
["bitfinex","SOLUSD",1673451327894,1.7679629,15.555,15.553,73.29519441]
["bitfinex","SOLUSD",1673451328099,30.7744381,15.554,15.552,2.08304414]
["bitfinex","SOLUSD",1673451328295,235.23792321,15.553,15.533,102.21601803]
["bitfinex","SOLUSD",1673451328511,93.46,15.54,15.538,30.28983483]
["bitfinex","SOLUSD",1673451328733,31.61856549,15.539,15.538,136.30576162]
["bitfinex","SOLUSD",1673451329050,32.57761634,15.539,15.538,30.28983483]
["bitfinex","SOLUSD",1673451329246,53.53761634,15.539,15.538,30.28983483]
["bitfinex","SOLUSD",1673451329452,100.84761634,15.539,15.538,30.28983483]
["bitfinex","SOLUSD",1673451329663,169.95231061,15.539,15.538,111.30576162]
["bitfinex","SOLUSD",1673451329894,139.17754582,15.539,15.538,5.28983483]
["bitfinex","SOLUSD",1673451330101,139.17754582,15.539,15.535,103.77097742]
["bitfinex","SOLUSD",1673451330102,100.85977707,15.539,15.535,103.77097742]
["bitfinex","SOLUSD",1673451330297,49.24,15.538,15.533,103.16004095]
["bitfinex","SOLUSD",1673451330513,63.0233855,15.538,15.533,103.16004095]
["bitfinex","SOLUSD",1673451330849,39.27776875,15.537,15.533,103.16004095]
["bitfinex","SOLUSD",1673451331077,1.59721932,15.535,15.533,103.16004095]
["bitfinex","SOLUSD",1673451331377,0.96,15.534,15.533,103.16004095]
["bitfinex","SOLUSD",1673451331574,1.59721932,15.534,15.533,103.16004095]
["bitfinex","SOLUSD",1673451332309,5.87801904,15.537,15.533,103.16004095]
["bitfinex","SOLUSD",1673451332522,4.12892738,15.537,15.533,103.16004095]
["bitfinex","SOLUSD",1673451333482,58.24051753,15.537,15.533,103.16004095]
["bitfinex","SOLUSD",1673451333693,0.91352497,15.537,15.533,103.16004095]
["bitfinex","SOLUSD",1673451334101,0.23916562,15.536,15.533,103.16004095]
["bitfinex","SOLUSD",1673451334632,0.23916562,15.536,15.532,173.53872134]
["bitfinex","SOLUSD",1673451334633,117.33564872,15.535,15.532,173.53872134]
["bitfinex","SOLUSD",1673451334842,20.0,15.534,15.532,71.59915443]
["bitfinex","SOLUSD",1673451335064,19.14496728,15.534,15.532,71.59915443]
["bitfinex","SOLUSD",1673451335256,70.72309429,15.532,15.527,25.734112]
["bitfinex","SOLUSD",1673451335473,68.04927151,15.532,15.527,25.734112]
["bitfinex","SOLUSD",1673451335997,68.04927151,15.532,15.528,20.0]
["bitfinex","SOLUSD",1673451336421,64.9275711,15.532,15.529,17.0]
["bitfinex","SOLUSD",1673451336610,0.0075711,15.532,15.529,17.0]
["bitfinex","SOLUSD",1673451336819,6.82153,15.537,15.53,20.96]
["bitfinex","SOLUSD",1673451337053,417.97011267,15.55,15.532,20.0]
["bitfinex","SOLUSD",1673451337262,389.65011267,15.55,15.532,20.0]
["bitfinex","SOLUSD",1673451337590,389.65011267,15.55,15.537,0.32181]
["bitfinex","SOLUSD",1673451337772,389.65011267,15.55,15.54,28.17]
["bitfinex","SOLUSD",1673451337977,389.65011267,15.55,15.541,21.92]
["bitfinex","SOLUSD",1673451338188,376.58931267,15.55,15.542,20.0]
["bitfinex","SOLUSD",1673451338402,125.54275134,15.55,15.542,20.0]
["bitfinex","SOLUSD",1673451338615,125.54275134,15.55,15.543,39.66]
["bitfinex","SOLUSD",1673451338838,125.54275134,15.55,15.545,20.0]
["bitfinex","SOLUSD",1673451339162,48.18,15.569,15.545,20.0]
["bitfinex","SOLUSD",1673451339466,48.18,15.569,15.546,58.79496728]
["bitfinex","SOLUSD",1673451339680,140.79,15.56,15.546,39.65]
["bitfinex","SOLUSD",1673451339871,87.37496728,15.555,15.543,39.66]
["bitfinex","SOLUSD",1673451340088,87.37496728,15.555,15.542,39.66]
["bitfinex","SOLUSD",1673451340297,48.23,15.555,15.543,6.89856]
["bitfinex","SOLUSD",1673451340507,47.27496728,15.56,15.543,6.89856]
["bitfinex","SOLUSD",1673451340713,28.13,15.56,15.544,39.66]
["bitfinex","SOLUSD",1673451340939,20.0,15.559,15.545,20.0]
["bitfinex","SOLUSD",1673451341132,19.14496728,15.567,15.545,20.0]
["bitfinex","SOLUSD",1673451341343,48.18,15.569,15.546,46.59723]
["bitfinex","SOLUSD",1673451341558,48.19,15.566,15.55,28.18]
["bitfinex","SOLUSD",1673451341763,27.99,15.57,15.551,1.92]
["bitfinex","SOLUSD",1673451341978,67.32496728,15.569,15.551,56.68]
["bitfinex","SOLUSD",1673451342425,28.18,15.56,15.551,39.68]
["bitfinex","SOLUSD",1673451342617,28.18,15.56,15.548,20.0]
["bitfinex","SOLUSD",1673451342837,48.19,15.567,15.548,20.0]
["bitfinex","SOLUSD",1673451343039,27.99,15.57,15.55,28.01]
["bitfinex","SOLUSD",1673451343366,48.15,15.578,15.55,28.18]
["bitfinex","SOLUSD",1673451343575,19.14496728,15.575,15.551,149.7454]
["bitfinex","SOLUSD",1673451343809,20.0,15.577,15.552,20.96]
["bitfinex","SOLUSD",1673451343980,48.17,15.574,15.552,38.92]
["bitfinex","SOLUSD",1673451344191,28.18,15.57,15.553,39.37]
["bitfinex","SOLUSD",1673451344425,140.76,15.57,15.553,39.37]
["bitfinex","SOLUSD",1673451344624,67.32496728,15.569,15.552,39.37]
["bitfinex","SOLUSD",1673451344821,20.0,15.568,15.552,39.37]
["bitfinex","SOLUSD",1673451345035,39.14496728,15.568,15.551,110.0654]
["bitfinex","SOLUSD",1673451345250,89.53599436,15.567,15.546,39.38]
["bitfinex","SOLUSD",1673451345579,89.53599436,15.567,15.544,117.7704]
["bitfinex","SOLUSD",1673451345580,20.0,15.565,15.552,6.89456]
["bitfinex","SOLUSD",1673451345770,21.92,15.564,15.552,6.89456]
["bitfinex","SOLUSD",1673451346102,89.26496728,15.564,15.552,6.89456]
["bitfinex","SOLUSD",1673451346305,19.14496728,15.563,15.552,6.89456]
["bitfinex","SOLUSD",1673451346519,21.92,15.562,15.552,6.89456]
["bitfinex","SOLUSD",1673451346830,13.78912,15.55,15.545,20.0]
["bitfinex","SOLUSD",1673451347049,13.78912,15.55,15.545,59.77]
["bitfinex","SOLUSD",1673451347261,13.78912,15.55,15.543,39.78]
["bitfinex","SOLUSD",1673451347576,13.78912,15.55,15.54,20.0]
["bitfinex","SOLUSD",1673451348103,13.78912,15.55,15.541,59.78]
["bitfinex","SOLUSD",1673451349547,13.78912,15.55,15.542,18.92]
["bitfinex","SOLUSD",1673451349767,48.21,15.561,15.543,20.0]
["bitfinex","SOLUSD",1673451349980,48.21,15.561,15.544,38.92]
["bitfinex","SOLUSD",1673451350191,20.0,15.56,15.543,59.71]
["bitfinex","SOLUSD",1673451350407,87.35496728,15.56,15.543,59.71]
["bitfinex","SOLUSD",1673451350617,19.14496728,15.559,15.543,20.0]
["bitfinex","SOLUSD",1673451350823,19.14496728,15.559,15.541,20.0]
["bitfinex","SOLUSD",1673451350824,40.0,15.558,15.541,20.0]
["bitfinex","SOLUSD",1673451351254,67.36496728,15.557,15.541,20.0]
["bitfinex","SOLUSD",1673451351462,69.28496728,15.557,15.541,20.0]
["bitfinex","SOLUSD",1673451351672,20.0,15.555,15.541,20.0]
["bitfinex","SOLUSD",1673451351993,21.06496728,15.554,15.54,20.0]
["bitfinex","SOLUSD",1673451352181,67.37496728,15.554,15.54,20.0]
["bitfinex","SOLUSD",1673451352391,20.0,15.558,15.541,39.72]
["bitfinex","SOLUSD",1673451352606,20.0,15.558,15.542,20.0]
["bitfinex","SOLUSD",1673451352823,67.36496728,15.557,15.542,20.0]
["bitfinex","SOLUSD",1673451353035,20.0,15.556,15.528,82.4869]
["bitfinex","SOLUSD",1673451353355,39.14496728,15.556,15.537,0.32181]
["bitfinex","SOLUSD",1673451353668,87.37496728,15.555,15.537,0.32181]
["bitfinex","SOLUSD",1673451353863,37.0,15.554,15.537,0.32181]
["bitfinex","SOLUSD",1673451354077,20.0,15.553,15.537,0.32181]
["bitfinex","SOLUSD",1673451354403,2.81661214,15.552,15.537,0.32181]
["bitfinex","SOLUSD",1673451354591,0.96,15.551,15.537,0.32181]
["bitfinex","SOLUSD",1673451354815,0.96,15.55,15.537,0.32181]
["bitfinex","SOLUSD",1673451355028,69.2,15.551,15.537,0.32181]
["bitfinex","SOLUSD",1673451355029,87.38496728,15.551,15.537,0.32181]
["bitfinex","SOLUSD",1673451355236,48.24,15.549,15.537,0.32181]
["bitfinex","SOLUSD",1673451355448,20.0,15.548,15.537,0.32181]
["bitfinex","SOLUSD",1673451355660,68.25,15.548,15.537,0.32181]
["bitfinex","SOLUSD",1673451355876,48.24,15.55,15.537,0.32181]
["bitfinex","SOLUSD",1673451356495,2.81661214,15.552,15.537,0.32181]
["bitfinex","SOLUSD",1673451356718,2.81661214,15.552,15.538,25.72220117]
["bitfinex","SOLUSD",1673451356923,2.81661214,15.552,15.537,0.32181]
["bitfinex","SOLUSD",1673451357133,2.81661214,15.552,15.537,19.24181]
["bitfinex","SOLUSD",1673451357356,2.81661214,15.552,15.538,20.0]
["bitfinex","SOLUSD",1673451357555,2.81661214,15.552,15.54,20.0]
["bitfinex","SOLUSD",1673451357977,2.81661214,15.552,15.541,17.0]
["bitfinex","SOLUSD",1673451358604,2.81661214,15.552,15.542,1.92]
["bitfinex","SOLUSD",1673451359235,48.19,15.565,15.543,20.0]
["bitfinex","SOLUSD",1673451359461,48.2,15.563,15.544,157.16941]
["bitfinex","SOLUSD",1673451359658,48.2,15.564,15.545,27.85767]
["bitfinex","SOLUSD",1673451359869,67.32496728,15.569,15.546,17.96]
["bitfinex","SOLUSD",1673451360285,39.14496728,15.568,15.547,46.84893456]
["bitfinex","SOLUSD",1673451360495,39.14496728,15.568,15.547,7.599]
["bitfinex","SOLUSD",1673451360706,87.33496728,15.567,15.548,17.0]
["bitfinex","SOLUSD",1673451360930,87.33496728,15.567,15.549,20.0]
["bitfinex","SOLUSD",1673451361124,67.33496728,15.567,15.55,17.0]
["bitfinex","SOLUSD",1673451361334,48.19,15.567,15.551,1.92]
["bitfinex","SOLUSD",1673451361571,48.19,15.567,15.551,13.2]
["bitfinex","SOLUSD",1673451361761,19.14496728,15.567,15.552,17.0]
["bitfinex","SOLUSD",1673451361968,140.79,15.56,15.546,15.38]
["bitfinex","SOLUSD",1673451362189,140.79,15.56,15.544,112.3113]
["bitfinex","SOLUSD",1673451362190,20.0,15.559,15.544,112.3113]
["bitfinex","SOLUSD",1673451362397,68.21,15.559,15.544,112.3113]
["bitfinex","SOLUSD",1673451362606,28.24,15.56,15.545,32.14]
["bitfinex","SOLUSD",1673451362813,48.22,15.558,15.544,153.30776942]
["bitfinex","SOLUSD",1673451363030,20.0,15.557,15.544,112.3113]
["bitfinex","SOLUSD",1673451363229,68.22,15.557,15.544,112.3113]
["bitfinex","SOLUSD",1673451363438,20.0,15.557,15.544,112.3113]
["bitfinex","SOLUSD",1673451363651,48.22,15.556,15.544,112.3113]
["bitfinex","SOLUSD",1673451363875,0.96,15.555,15.544,112.3113]
["bitfinex","SOLUSD",1673451364090,0.96,15.554,15.544,112.3113]
["bitfinex","SOLUSD",1673451364282,0.96,15.553,15.538,20.0]
["bitfinex","SOLUSD",1673451364492,23.51,15.55,15.537,111.24791]
["bitfinex","SOLUSD",1673451364708,40.0,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451364917,68.24,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451365338,20.0,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451365551,68.24,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451365764,1.92,15.548,15.537,111.24791]
["bitfinex","SOLUSD",1673451366083,68.24,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451366277,20.0,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451366482,20.0,15.549,15.538,20.0]
["bitfinex","SOLUSD",1673451366691,23.51,15.55,15.538,20.0]
["bitfinex","SOLUSD",1673451367323,71.75,15.55,15.538,20.0]
["bitfinex","SOLUSD",1673451367529,23.51,15.55,15.537,111.24791]
["bitfinex","SOLUSD",1673451367758,20.0,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451367958,68.24,15.549,15.537,111.24791]
["bitfinex","SOLUSD",1673451368589,41.06496728,15.548,15.537,111.24791]
["bitfinex","SOLUSD",1673451368923,39.14496728,15.547,15.537,0.32181]
["bitfinex","SOLUSD",1673451369148,1.92,15.546,15.537,0.32181]
["bitfinex","SOLUSD",1673451369321,21.06496728,15.546,15.537,0.32181]
["bitfinex","SOLUSD",1673451369538,20.0,15.544,15.537,0.32181]
["bitfinex","SOLUSD",1673451369741,21.92,15.543,15.537,0.32181]
["bitfinex","SOLUSD",1673451370089,70.18,15.543,15.537,0.32181]
["bitfinex","SOLUSD",1673451370393,19.14496728,15.542,15.537,0.32181]
["bitfinex","SOLUSD",1673451370604,41.92,15.541,15.537,0.32181]
["bitfinex","SOLUSD",1673451370805,90.19,15.541,15.537,0.32181]
["bitfinex","SOLUSD",1673451371129,19.14496728,15.54,15.525,79.7893636]
["bitfinex","SOLUSD",1673451371341,0.86576019,15.535,15.525,79.7893636]
["bitfinex","SOLUSD",1673451371654,19.14496728,15.534,15.525,79.7893636]
["bitfinex","SOLUSD",1673451371867,1.92,15.533,15.525,79.7893636]
["bitfinex","SOLUSD",1673451372055,1.92,15.533,15.525,76.7893636]
["bitfinex","SOLUSD",1673451372264,48.3,15.532,15.525,76.7893636]
["bitfinex","SOLUSD",1673451372498,1.92,15.531,15.525,76.7893636]
["bitfinex","SOLUSD",1673451372689,21.92,15.531,15.525,76.7893636]
["bitfinex","SOLUSD",1673451372896,48.3,15.53,15.525,76.7893636]
["bitfinex","SOLUSD",1673451373106,21.92,15.529,15.525,76.7893636]
["bitfinex","SOLUSD",1673451373443,20.0,15.528,15.52,25.736341]
["bitfinex","SOLUSD",1673451373640,20.96,15.527,15.525,72.1176489]
["bitfinex","SOLUSD",1673451373864,20.0,15.526,15.525,17.6045489]
["bitfinex","SOLUSD",1673451374160,48.32,15.526,15.525,17.6045489]
["bitfinex","SOLUSD",1673451374377,0.86576019,15.535,15.525,17.6045489]
["bitfinex","SOLUSD",1673451376267,41.06496728,15.531,15.525,17.6045489]
["bitfinex","SOLUSD",1673451376589,39.14496728,15.53,15.525,17.6045489]
["bitfinex","SOLUSD",1673451376783,20.96,15.529,15.525,17.6045489]
["bitfinex","SOLUSD",1673451376998,163.16529264,15.529,15.525,17.6045489]
["bitfinex","SOLUSD",1673451377204,67.45496728,15.528,15.525,10.4459489]
["bitfinex","SOLUSD",1673451377428,20.0,15.526,15.521,267.1269708]
["bitfinex","SOLUSD",1673451377732,76.143343,15.525,15.516,101.69151136]
["bitfinex","SOLUSD",1673451377951,62.6521945,15.52,15.516,101.69151136]
["bitfinex","SOLUSD",1673451378161,20.0,15.519,15.515,89.23411146]
["bitfinex","SOLUSD",1673451378376,20.0,15.519,15.49,200.0]
["bitfinex","SOLUSD",1673451378377,51.77057899,15.513,15.502,101.39326229]
["bitfinex","SOLUSD",1673451378596,140.63301819,15.511,15.503,105.4984869]
["bitfinex","SOLUSD",1673451378802,192.06,15.51,15.503,108.15411749]
["bitfinex","SOLUSD",1673451379009,6.82153,15.509,15.494,100.68374546]
["bitfinex","SOLUSD",1673451379219,0.96,15.508,15.49,200.0]
["bitfinex","SOLUSD",1673451379533,263.37633643,15.508,15.49,200.0]
["bitfinex","SOLUSD",1673451379741,39.14496728,15.507,15.49,200.0]
["bitfinex","SOLUSD",1673451379945,0.96,15.506,15.49,200.0]
["bitfinex","SOLUSD",1673451380154,131.02920188,15.506,15.499,18.2359138]
["bitfinex","SOLUSD",1673451380356,17.4578588,15.501,15.487,28.18405161]
["bitfinex","SOLUSD",1673451380572,99.45105376,15.505,15.482,103.73697397]
["bitfinex","SOLUSD",1673451380573,36.72006283,15.5,15.482,103.73697397]
["bitfinex","SOLUSD",1673451380782,193.94136915,15.49,15.482,103.73697397]
["bitfinex","SOLUSD",1673451380997,6.82153,15.489,15.482,100.53556501]
["bitfinex","SOLUSD",1673451381208,78.32853283,15.489,15.482,105.85647898]
["bitfinex","SOLUSD",1673451381409,29.89853283,15.488,15.481,106.5758812]
["bitfinex","SOLUSD",1673451381617,66.90520711,15.488,15.481,106.5758812]
["bitfinex","SOLUSD",1673451381843,69.50496728,15.487,15.481,5.0603599]
["bitfinex","SOLUSD",1673451382046,19.14496728,15.487,15.481,5.0603599]
["bitfinex","SOLUSD",1673451382265,54.31006857,15.488,15.481,5.0603599]
["bitfinex","SOLUSD",1673451382472,25.862605,15.489,15.482,20.0]
["bitfinex","SOLUSD",1673451383088,25.862605,15.489,15.479,121.41398242]
["bitfinex","SOLUSD",1673451383305,25.862605,15.489,15.48,17.0]
["bitfinex","SOLUSD",1673451384172,298.42239082,15.51,15.481,40.0]
["bitfinex","SOLUSD",1673451384369,580.98907368,15.511,15.482,6.92574]
["bitfinex","SOLUSD",1673451384576,25.809881,15.499,15.483,20.0]
["bitfinex","SOLUSD",1673451384792,25.809881,15.499,15.484,25.84484]
["bitfinex","SOLUSD",1673451385002,25.809881,15.499,15.481,135.4793]
["bitfinex","SOLUSD",1673451385619,19.14496728,15.498,15.481,135.4793]
["bitfinex","SOLUSD",1673451385834,25.809881,15.499,15.481,135.4793]
["bitfinex","SOLUSD",1673451386045,48.41,15.497,15.481,135.4793]
["bitfinex","SOLUSD",1673451386267,25.809881,15.499,15.481,135.4793]
["bitfinex","SOLUSD",1673451386592,25.809881,15.499,15.482,6.92574]
["bitfinex","SOLUSD",1673451387117,25.809881,15.499,15.483,20.0]
["bitfinex","SOLUSD",1673451387432,25.809881,15.499,15.484,44.88484]
["bitfinex","SOLUSD",1673451387634,25.809881,15.499,15.485,27.8844]
["bitfinex","SOLUSD",1673451387950,25.809881,15.499,15.486,17.96]
["bitfinex","SOLUSD",1673451388146,25.809881,15.499,15.487,7.8835]
["bitfinex","SOLUSD",1673451388359,25.809881,15.499,15.488,44.88305]
["bitfinex","SOLUSD",1673451388569,25.809881,15.499,15.489,7.88261]
["bitfinex","SOLUSD",1673451388797,25.809881,15.499,15.49,24.88216]
["bitfinex","SOLUSD",1673451388986,25.809881,15.499,15.491,6.92171]
["bitfinex","SOLUSD",1673451389197,8.1e-05,15.499,15.493,20.0]
["bitfinex","SOLUSD",1673451389406,8.1e-05,15.499,15.494,8.84037]
["bitfinex","SOLUSD",1673451389721,8.1e-05,15.499,15.495,37.0]
["bitfinex","SOLUSD",1673451390137,8.1e-05,15.499,15.496,1.92]
["bitfinex","SOLUSD",1673451390370,8.1e-05,15.499,15.496,21.92]
["bitfinex","SOLUSD",1673451391424,42.59765657,15.489,15.483,20.0]
["bitfinex","SOLUSD",1673451391645,5.657e-05,15.489,15.488,26.92305]
["bitfinex","SOLUSD",1673451391846,20.0,15.51,15.489,20.0]
["bitfinex","SOLUSD",1673451392157,39.14496728,15.509,15.489,20.0]
["bitfinex","SOLUSD",1673451392351,20.0,15.508,15.489,20.0]
["bitfinex","SOLUSD",1673451392556,49.227839,15.51,15.489,20.0]
["bitfinex","SOLUSD",1673451392876,49.227839,15.51,15.49,6.92216]
["bitfinex","SOLUSD",1673451392877,25.807839,15.51,15.49,6.92216]
["bitfinex","SOLUSD",1673451393523,68.37,15.509,15.489,20.0]
["bitfinex","SOLUSD",1673451393738,87.51496728,15.509,15.483,20.0]
["bitfinex","SOLUSD",1673451393930,97.23585164,15.487,15.48,114.8288]
["bitfinex","SOLUSD",1673451394138,20.0,15.507,15.48,108.67018706]
["bitfinex","SOLUSD",1673451394369,1.92,15.506,15.481,217.86826872]
["bitfinex","SOLUSD",1673451394583,50.3,15.506,15.482,6.92574]
["bitfinex","SOLUSD",1673451394783,48.38,15.506,15.482,6.92574]
["bitfinex","SOLUSD",1673451395008,21.06496728,15.505,15.482,24.63668199]
["bitfinex","SOLUSD",1673451395206,19.14496728,15.505,15.482,20.0]
["bitfinex","SOLUSD",1673451395424,67.52496728,15.504,15.482,20.0]
["bitfinex","SOLUSD",1673451395644,67.52496728,15.504,15.482,22.435]
["bitfinex","SOLUSD",1673451395645,23.38,15.5,15.482,22.435]
["bitfinex","SOLUSD",1673451395959,20.0,15.499,15.482,22.435]
["bitfinex","SOLUSD",1673451396161,68.4,15.499,15.482,22.435]
["bitfinex","SOLUSD",1673451396391,87.54496728,15.499,15.482,22.435]
["bitfinex","SOLUSD",1673451396788,1.92,15.498,15.482,20.0]
["bitfinex","SOLUSD",1673451397213,87.54496728,15.499,15.482,20.0]
["bitfinex","SOLUSD",1673451397433,48.41,15.497,15.483,5.602]
["bitfinex","SOLUSD",1673451397642,20.0,15.499,15.489,0.32281]
["bitfinex","SOLUSD",1673451397643,48.4,15.499,15.489,0.32281]
["bitfinex","SOLUSD",1673451397834,48.37,15.508,15.489,0.32281]
["bitfinex","SOLUSD",1673451398044,48.37,15.508,15.49,6.496]
["bitfinex","SOLUSD",1673451398276,67.51496728,15.509,15.491,0.96]
["bitfinex","SOLUSD",1673451398600,48.37,15.507,15.49,6.496]
["bitfinex","SOLUSD",1673451398910,48.37,15.508,15.491,18.92]
["bitfinex","SOLUSD",1673451399216,48.37,15.509,15.492,40.0]
["bitfinex","SOLUSD",1673451399425,25.807839,15.51,15.493,18.92]
["bitfinex","SOLUSD",1673451399739,25.807839,15.51,15.494,20.0]
["bitfinex","SOLUSD",1673451399953,25.807839,15.51,15.494,37.57]
["bitfinex","SOLUSD",1673451400141,20.0,15.509,15.49,21.2]
["bitfinex","SOLUSD",1673451400357,68.37,15.509,15.49,21.2]
["bitfinex","SOLUSD",1673451400568,48.37,15.509,15.49,21.2]
["bitfinex","SOLUSD",1673451401101,48.37,15.509,15.491,20.0]
["bitfinex","SOLUSD",1673451401313,25.807839,15.51,15.491,37.71094199]
["bitfinex","SOLUSD",1673451401523,25.807839,15.51,15.492,24.5]
["bitfinex","SOLUSD",1673451401734,25.807839,15.51,15.493,21.92]
["bitfinex","SOLUSD",1673451402156,25.807839,15.51,15.494,28.64]
["bitfinex","SOLUSD",1673451402389,25.807839,15.51,15.495,1.92]
["bitfinex","SOLUSD",1673451402884,25.807839,15.51,15.496,29.73]
["bitfinex","SOLUSD",1673451403102,74.177839,15.51,15.497,1.92]
["bitfinex","SOLUSD",1673451403317,48.34,15.518,15.497,1.92]
["bitfinex","SOLUSD",1673451403510,48.34,15.519,15.498,33.61]
["bitfinex","SOLUSD",1673451403723,48.36,15.512,15.499,1.92]
["bitfinex","SOLUSD",1673451404152,48.34,15.519,15.5,38.8]
["bitfinex","SOLUSD",1673451404363,19.14496728,15.516,15.501,1.92]
["bitfinex","SOLUSD",1673451404565,48.34,15.519,15.501,18.92]
["bitfinex","SOLUSD",1673451404566,25.792027,15.512,15.501,18.92]
["bitfinex","SOLUSD",1673451404992,25.792027,15.512,15.502,44.09]
["bitfinex","SOLUSD",1673451405214,225.85058844,15.511,15.503,20.0]
["bitfinex","SOLUSD",1673451405521,25.792027,15.512,15.503,20.0]
["bitfinex","SOLUSD",1673451405733,25.792027,15.512,15.504,66.64]
["bitfinex","SOLUSD",1673451405945,25.792027,15.512,15.505,1.61379249]
["bitfinex","SOLUSD",1673451406351,25.792027,15.512,15.503,20.0]
["bitfinex","SOLUSD",1673451407197,25.792027,15.512,15.504,0.96]
["bitfinex","SOLUSD",1673451407404,25.792027,15.512,15.502,43.50170592]
["bitfinex","SOLUSD",1673451407610,48.36,15.511,15.502,43.50170592]
["bitfinex","SOLUSD",1673451407824,48.36,15.511,15.5,20.0]
["bitfinex","SOLUSD",1673451409522,25.792027,15.512,15.5,20.0]
["bitfinex","SOLUSD",1673451409721,74.152027,15.512,15.5,20.0]
["bitfinex","SOLUSD",1673451410357,25.792027,15.512,15.501,1.92]
["bitfinex","SOLUSD",1673451410970,25.792027,15.512,15.501,18.92]
["bitfinex","SOLUSD",1673451411407,25.792027,15.512,15.5,20.0]
["bitfinex","SOLUSD",1673451412021,48.36,15.511,15.498,20.0]
["bitfinex","SOLUSD",1673451412769,48.36,15.511,15.498,68.4]
["bitfinex","SOLUSD",1673451412979,48.36,15.511,15.498,20.0]
["bitfinex","SOLUSD",1673451413738,48.36,15.511,15.498,68.4]
["bitfinex","SOLUSD",1673451413957,48.36,15.511,15.498,20.0]
["bitfinex","SOLUSD",1673451414372,48.36,15.511,15.499,1.92]
["bitfinex","SOLUSD",1673451415404,25.792027,15.512,15.499,1.92]
["bitfinex","SOLUSD",1673451415620,25.792027,15.512,15.5,48.4]
["bitfinex","SOLUSD",1673451415842,48.36,15.511,15.499,1.92]
["bitfinex","SOLUSD",1673451416878,48.36,15.511,15.499,18.92]
["bitfinex","SOLUSD",1673451417947,48.36,15.511,15.5,20.0]
["bitfinex","SOLUSD",1673451418153,25.792027,15.512,15.501,1.92]
["bitfinex","SOLUSD",1673451418474,48.34,15.519,15.501,1.92]
["bitfinex","SOLUSD",1673451418685,48.34,15.517,15.501,21.92]
["bitfinex","SOLUSD",1673451418899,48.34,15.519,15.503,20.0]
["bitfinex","SOLUSD",1673451419092,48.33,15.522,15.504,23.41135955]
["bitfinex","SOLUSD",1673451419296,48.33,15.522,15.504,71.79135955]
["bitfinex","SOLUSD",1673451419508,48.33,15.522,15.505,20.0]
["bitfinex","SOLUSD",1673451419716,74.105715,15.522,15.506,1.92]
["bitfinex","SOLUSD",1673451419932,25.775715,15.522,15.507,20.0]
["bitfinex","SOLUSD",1673451420140,25.775715,15.522,15.508,3.20259364]
["bitfinex","SOLUSD",1673451420362,48.33,15.521,15.508,1.92]
["bitfinex","SOLUSD",1673451421718,74.105715,15.522,15.51,20.0]
["bitfinex","SOLUSD",1673451421932,25.775715,15.522,15.511,1.92]
["bitfinex","SOLUSD",1673451422347,25.775715,15.522,15.511,18.92]
["bitfinex","SOLUSD",1673451422990,25.775715,15.522,15.512,88.36]
["bitfinex","SOLUSD",1673451423392,25.775715,15.522,15.51,20.0]
["bitfinex","SOLUSD",1673451423393,48.33,15.521,15.51,20.0]
["bitfinex","SOLUSD",1673451423607,48.33,15.521,15.507,20.0]
["bitfinex","SOLUSD",1673451424031,23.64,15.52,15.507,20.0]
["bitfinex","SOLUSD",1673451424451,48.34,15.519,15.507,20.0]
["bitfinex","SOLUSD",1673451426040,48.33,15.521,15.507,20.0]
["bitfinex","SOLUSD",1673451426437,25.775715,15.522,15.508,48.37]
["bitfinex","SOLUSD",1673451426667,25.775715,15.522,15.509,20.0]
["bitfinex","SOLUSD",1673451426890,25.775715,15.522,15.511,20.0]
["bitfinex","SOLUSD",1673451427084,25.775715,15.522,15.512,21.92]
["bitfinex","SOLUSD",1673451427912,25.775715,15.522,15.513,20.0]
["bitfinex","SOLUSD",1673451428133,25.775715,15.522,15.515,20.0]
["bitfinex","SOLUSD",1673451428347,25.775715,15.522,15.516,1.92]
["bitfinex","SOLUSD",1673451428980,20.0,15.538,15.516,1.92]
["bitfinex","SOLUSD",1673451429190,48.28,15.537,15.517,20.0]
["bitfinex","SOLUSD",1673451429411,48.28,15.537,15.518,1.92]
["bitfinex","SOLUSD",1673451429610,25.758308,15.538,15.519,1.2718757]
["bitfinex","SOLUSD",1673451429821,48.28,15.536,15.52,1.92]
["bitfinex","SOLUSD",1673451430032,48.28,15.537,15.52,1.92]
["bitfinex","SOLUSD",1673451430252,48.29,15.535,15.517,68.34]
["bitfinex","SOLUSD",1673451430462,48.28,15.536,15.517,20.0]
["bitfinex","SOLUSD",1673451430785,48.29,15.534,15.517,20.0]
["bitfinex","SOLUSD",1673451430982,48.28,15.537,15.517,20.0]
["bitfinex","SOLUSD",1673451431189,48.28,15.537,15.518,68.34]
["bitfinex","SOLUSD",1673451431407,25.758308,15.538,15.52,1.73438725]
["bitfinex","SOLUSD",1673451431727,25.758308,15.538,15.522,20.0]
["bitfinex","SOLUSD",1673451431936,25.758308,15.538,15.523,0.96]
["bitfinex","SOLUSD",1673451432150,25.758308,15.538,15.524,0.96]
["bitfinex","SOLUSD",1673451432341,25.758308,15.538,15.525,0.96]
["bitfinex","SOLUSD",1673451432669,25.758308,15.538,15.526,0.96]
["bitfinex","SOLUSD",1673451432997,25.758308,15.538,15.527,0.96]
["bitfinex","SOLUSD",1673451433310,25.758308,15.538,15.528,0.96]
["bitfinex","SOLUSD",1673451433499,25.758308,15.538,15.529,0.96]
["bitfinex","SOLUSD",1673451433826,25.758308,15.538,15.53,20.96]
["bitfinex","SOLUSD",1673451434023,25.758308,15.538,15.531,0.96]
["bitfinex","SOLUSD",1673451434239,48.28,15.537,15.526,20.0]
["bitfinex","SOLUSD",1673451434443,48.28,15.537,15.52,114.7449]
["bitfinex","SOLUSD",1673451434660,48.28,15.537,15.516,111.8827]
["bitfinex","SOLUSD",1673451434872,67.42496728,15.537,15.516,111.8827]
["bitfinex","SOLUSD",1673451435079,48.28,15.537,15.516,111.8827]
["bitfinex","SOLUSD",1673451435806,48.28,15.537,15.514,20.0]
["bitfinex","SOLUSD",1673451436020,23.41,15.53,15.514,20.0]
["bitfinex","SOLUSD",1673451436236,23.41,15.53,15.513,20.0]
["bitfinex","SOLUSD",1673451436237,20.0,15.529,15.513,20.0]
["bitfinex","SOLUSD",1673451436450,87.45496728,15.529,15.513,20.0]
["bitfinex","SOLUSD",1673451436766,20.0,15.527,15.505,20.0]
["bitfinex","SOLUSD",1673451436972,0.96,15.526,15.505,20.0]
["bitfinex","SOLUSD",1673451437188,67.46496728,15.526,15.505,20.0]
["bitfinex","SOLUSD",1673451437393,19.14496728,15.525,15.505,20.0]
["bitfinex","SOLUSD",1673451437799,48.32,15.524,15.505,20.0]
["bitfinex","SOLUSD",1673451438223,19.14496728,15.523,15.505,20.0]
["bitfinex","SOLUSD",1673451438649,48.33,15.522,15.505,20.0]
["bitfinex","SOLUSD",1673451439909,48.33,15.522,15.508,18.92]
["bitfinex","SOLUSD",1673451440331,48.33,15.522,15.505,20.0]
["bitfinex","SOLUSD",1673451440332,23.64,15.52,15.49,23.64]
["bitfinex","SOLUSD",1673451440537,23.64,15.52,15.494,108.6546]
["bitfinex","SOLUSD",1673451440747,20.0,15.518,15.495,20.0]
["bitfinex","SOLUSD",1673451440957,20.0,15.517,15.495,68.41]
["bitfinex","SOLUSD",1673451441184,1.92,15.516,15.495,20.0]
["bitfinex","SOLUSD",1673451441400,21.06496728,15.516,15.495,20.0]
["bitfinex","SOLUSD",1673451441606,67.49496728,15.515,15.495,20.0]
["bitfinex","SOLUSD",1673451442018,48.35,15.515,15.495,68.41]
["bitfinex","SOLUSD",1673451442530,48.35,15.516,15.495,68.41]
["bitfinex","SOLUSD",1673451442744,48.35,15.514,15.495,20.0]
["bitfinex","SOLUSD",1673451442955,67.49496728,15.515,15.495,20.0]
["bitfinex","SOLUSD",1673451443164,48.36,15.513,15.495,20.0]
["bitfinex","SOLUSD",1673451443388,1.92,15.512,15.495,20.0]
["bitfinex","SOLUSD",1673451443580,49.32,15.512,15.495,20.0]
["bitfinex","SOLUSD",1673451443803,0.96,15.511,15.495,20.0]
["bitfinex","SOLUSD",1673451444017,118.2,15.51,15.491,20.0]
["bitfinex","SOLUSD",1673451444242,20.0,15.509,15.491,20.0]
["bitfinex","SOLUSD",1673451444443,68.37,15.509,15.491,20.0]
["bitfinex","SOLUSD",1673451445815,48.37,15.509,15.491,20.0]
["bitfinex","SOLUSD",1673451446142,48.37,15.509,15.492,48.42]
["bitfinex","SOLUSD",1673451446352,20.0,15.508,15.493,20.0]
["bitfinex","SOLUSD",1673451446552,39.14496728,15.508,15.493,20.0]
["bitfinex","SOLUSD",1673451446869,48.37,15.507,15.493,20.0]
["bitfinex","SOLUSD",1673451447696,48.37,15.507,15.494,16.30249563]
["bitfinex","SOLUSD",1673451447905,48.37,15.51,15.495,20.0]
["bitfinex","SOLUSD",1673451448124,19.14496728,15.513,15.495,20.0]
["bitfinex","SOLUSD",1673451448342,48.37,15.509,15.495,20.0]
["bitfinex","SOLUSD",1673451448538,48.36,15.512,15.495,20.0]
["bitfinex","SOLUSD",1673451448748,48.37,15.508,15.495,20.0]
["bitfinex","SOLUSD",1673451448954,48.36,15.511,15.495,20.0]
["bitfinex","SOLUSD",1673451449168,48.37,15.507,15.495,20.0]
["bitfinex","SOLUSD",1673451449386,48.36,15.511,15.495,20.0]
["bitfinex","SOLUSD",1673451449809,19.14496728,15.517,15.495,20.0]
["bitfinex","SOLUSD",1673451450018,72.01,15.51,15.495,20.0]
["bitfinex","SOLUSD",1673451450226,48.35,15.516,15.496,50.33]
["bitfinex","SOLUSD",1673451450629,67.49496728,15.516,15.497,20.0]
["bitfinex","SOLUSD",1673451450844,48.35,15.516,15.498,18.92]
["bitfinex","SOLUSD",1673451451055,48.32,15.523,15.498,67.32]
["bitfinex","SOLUSD",1673451451264,48.31,15.527,15.501,1.54205342]
["bitfinex","SOLUSD",1673451451481,23.41,15.53,15.502,126.8596]
["bitfinex","SOLUSD",1673451451689,48.32,15.526,15.503,57.0]
["bitfinex","SOLUSD",1673451451904,48.31,15.529,15.505,1.36799466]
["bitfinex","SOLUSD",1673451452114,48.32,15.525,15.506,0.96]
["bitfinex","SOLUSD",1673451452327,48.31,15.528,15.508,1.46127535]
["bitfinex","SOLUSD",1673451452523,48.31,15.528,15.507,20.96]
["bitfinex","SOLUSD",1673451452524,48.32,15.524,15.51,1.46127535]
["bitfinex","SOLUSD",1673451452730,48.31,15.527,15.509,1.53940702]
["bitfinex","SOLUSD",1673451452955,48.31,15.529,15.511,0.96]
["bitfinex","SOLUSD",1673451453488,20.0,15.536,15.513,20.0]
["bitfinex","SOLUSD",1673451453703,48.31,15.528,15.514,1.92]
["bitfinex","SOLUSD",1673451453897,42.64496728,15.53,15.515,0.96]
["bitfinex","SOLUSD",1673451454107,48.31,15.527,15.514,0.96]
["bitfinex","SOLUSD",1673451454314,48.31,15.527,15.512,0.96]
["bitfinex","SOLUSD",1673451454315,68.31,15.529,15.513,0.96]
["bitfinex","SOLUSD",1673451454636,48.32,15.526,15.513,0.96]
["bitfinex","SOLUSD",1673451454853,48.31,15.528,15.514,0.96]
["bitfinex","SOLUSD",1673451455070,48.32,15.525,15.514,0.96]
["bitfinex","SOLUSD",1673451455287,48.31,15.527,15.514,0.96]
["bitfinex","SOLUSD",1673451455487,48.31,15.528,15.514,0.96]
["bitfinex","SOLUSD",1673451455692,20.0,15.527,15.514,0.96]
["bitfinex","SOLUSD",1673451455920,20.0,15.527,15.509,20.0]
["bitfinex","SOLUSD",1673451456120,48.32,15.526,15.509,20.0]
["bitfinex","SOLUSD",1673451457593,67.46496728,15.526,15.509,20.0]
["bitfinex","SOLUSD",1673451458331,67.46496728,15.526,15.51,17.96]
["bitfinex","SOLUSD",1673451459284,23.6,15.52,15.497,20.0]
["bitfinex","SOLUSD",1673451459598,23.6,15.52,15.497,128.5541]
["bitfinex","SOLUSD",1673451459790,87.48496728,15.519,15.497,176.9641]
["bitfinex","SOLUSD",1673451459998,68.34,15.519,15.498,16.30249563]
["bitfinex","SOLUSD",1673451460221,68.34,15.519,15.497,176.9641]
["bitfinex","SOLUSD",1673451460749,48.34,15.519,15.497,384.36659563]
["bitfinex","SOLUSD",1673451460944,48.33,15.521,15.498,6.91859]
["bitfinex","SOLUSD",1673451461159,48.32,15.524,15.498,6.91859]
["bitfinex","SOLUSD",1673451461471,71.81,15.52,15.5,20.0]
["bitfinex","SOLUSD",1673451461680,20.0,15.519,15.5,20.0]
["bitfinex","SOLUSD",1673451461995,87.48496728,15.519,15.5,20.0]
["bitfinex","SOLUSD",1673451462210,68.34,15.519,15.5,20.0]
["bitfinex","SOLUSD",1673451462653,87.48496728,15.519,15.5,20.0]
["bitfinex","SOLUSD",1673451464016,68.34,15.519,15.5,20.0]
["bitfinex","SOLUSD",1673451464200,68.34,15.519,15.501,64.69249563]
["bitfinex","SOLUSD",1673451464411,48.34,15.519,15.502,20.0]
["bitfinex","SOLUSD",1673451464622,48.34,15.519,15.503,20.0]
["bitfinex","SOLUSD",1673451464832,19.14496728,15.525,15.504,20.0]
["bitfinex","SOLUSD",1673451465043,19.14496728,15.525,15.505,1.92]
["bitfinex","SOLUSD",1673451465044,48.34,15.518,15.505,1.92]
["bitfinex","SOLUSD",1673451465273,48.32,15.524,15.505,21.92]
["bitfinex","SOLUSD",1673451465491,48.32,15.524,15.506,20.0]
["bitfinex","SOLUSD",1673451465678,48.32,15.524,15.507,1.92]
["bitfinex","SOLUSD",1673451466428,67.45496728,15.528,15.507,1.92]
["bitfinex","SOLUSD",1673451466636,20.0,15.527,15.507,1.92]
["bitfinex","SOLUSD",1673451466849,19.14496728,15.523,15.507,1.92]
["bitfinex","SOLUSD",1673451467360,48.33,15.522,15.507,1.92]
["bitfinex","SOLUSD",1673451468319,48.33,15.522,15.497,68.41]
["bitfinex","SOLUSD",1673451468534,48.33,15.522,15.498,132.5431]
["bitfinex","SOLUSD",1673451468535,80.20993456,15.521,15.498,132.5431]
["bitfinex","SOLUSD",1673451468746,61.06496728,15.521,15.498,132.5431]
["bitfinex","SOLUSD",1673451468961,67.47496728,15.52,15.498,132.5431]
["bitfinex","SOLUSD",1673451469146,20.0,15.519,15.498,132.5431]
["bitfinex","SOLUSD",1673451469568,48.34,15.518,15.498,132.5431]
["bitfinex","SOLUSD",1673451470113,20.0,15.517,15.498,132.5431]
["bitfinex","SOLUSD",1673451470514,48.35,15.516,15.498,132.5431]
["bitfinex","SOLUSD",1673451470723,48.35,15.516,15.498,20.0]
["bitfinex","SOLUSD",1673451471050,19.14496728,15.515,15.498,20.0]
["bitfinex","SOLUSD",1673451471469,48.35,15.514,15.498,20.0]
["bitfinex","SOLUSD",1673451472002,67.49496728,15.514,15.498,20.0]
["bitfinex","SOLUSD",1673451472200,48.35,15.514,15.498,20.0]
["bitfinex","SOLUSD",1673451472405,19.14496728,15.515,15.498,20.0]
["bitfinex","SOLUSD",1673451472821,48.35,15.514,15.498,20.0]
["bitfinex","SOLUSD",1673451473032,23.53,15.51,15.498,20.0]
["bitfinex","SOLUSD",1673451473248,23.53,15.51,15.499,0.96]
["bitfinex","SOLUSD",1673451473454,48.37,15.509,15.499,0.96]
["bitfinex","SOLUSD",1673451473670,48.37,15.509,15.498,20.0]
["bitfinex","SOLUSD",1673451473900,48.37,15.509,15.499,0.96]
["bitfinex","SOLUSD",1673451474092,48.37,15.509,15.499,1.92]
["bitfinex","SOLUSD",1673451474298,48.37,15.509,15.5,0.96]
["bitfinex","SOLUSD",1673451474938,23.53,15.51,15.49,34.44]
["bitfinex","SOLUSD",1673451475135,68.37,15.509,15.489,20.32281]
["bitfinex","SOLUSD",1673451475344,87.51496728,15.509,15.489,20.32281]
["bitfinex","SOLUSD",1673451475689,19.14496728,15.508,15.489,0.32281]
["bitfinex","SOLUSD",1673451475877,20.0,15.507,15.489,0.32281]
["bitfinex","SOLUSD",1673451476087,0.96,15.506,15.489,0.32281]
["bitfinex","SOLUSD",1673451476296,37.78153,15.505,15.489,0.32281]
["bitfinex","SOLUSD",1673451476518,27.78153,15.504,15.489,0.32281]
["bitfinex","SOLUSD",1673451476835,0.96,15.503,15.489,0.32281]
["bitfinex","SOLUSD",1673451477032,7.78153,15.502,15.489,0.32281]
["bitfinex","SOLUSD",1673451477245,40.96,15.501,15.489,0.32281]
["bitfinex","SOLUSD",1673451477459,0.96,15.5,15.489,0.32281]
["bitfinex","SOLUSD",1673451477665,0.96,15.499,15.489,0.32281]
["bitfinex","SOLUSD",1673451477877,7.78153,15.498,15.489,0.32281]
["bitfinex","SOLUSD",1673451478097,27.78153,15.497,15.489,0.32281]
["bitfinex","SOLUSD",1673451478298,20.0,15.495,15.474,20.0]
["bitfinex","SOLUSD",1673451478622,21.92,15.494,15.469,17.67]
["bitfinex","SOLUSD",1673451478809,26.82153,15.493,15.469,17.67]
["bitfinex","SOLUSD",1673451479026,21.92,15.492,15.469,132.3946]
["bitfinex","SOLUSD",1673451479231,20.0,15.491,15.469,17.67]
["bitfinex","SOLUSD",1673451479544,20.0,15.491,15.468,2.2132935]
["bitfinex","SOLUSD",1673451479545,20.0,15.49,15.468,2.2132935]
["bitfinex","SOLUSD",1673451479759,48.43,15.49,15.47,20.0]
["bitfinex","SOLUSD",1673451479969,48.42,15.494,15.47,20.0]
["bitfinex","SOLUSD",1673451480204,48.41,15.495,15.472,20.0]
["bitfinex","SOLUSD",1673451480410,48.42,15.493,15.472,133.8778]
["bitfinex","SOLUSD",1673451480600,48.42,15.494,15.473,33.14249563]
["bitfinex","SOLUSD",1673451480809,48.42,15.492,15.474,20.0]
["bitfinex","SOLUSD",1673451481019,48.42,15.493,15.475,20.0]
["bitfinex","SOLUSD",1673451481229,135.2255,15.5,15.477,20.0]
["bitfinex","SOLUSD",1673451481230,48.41,15.497,15.477,20.0]
["bitfinex","SOLUSD",1673451481449,48.4,15.498,15.478,1.92]
["bitfinex","SOLUSD",1673451481654,135.2655,15.5,15.478,24.59]
["bitfinex","SOLUSD",1673451481655,48.41,15.496,15.478,24.59]
["bitfinex","SOLUSD",1673451481890,68.41,15.497,15.479,17.0]
["bitfinex","SOLUSD",1673451482100,20.0,15.497,15.48,1.92]
["bitfinex","SOLUSD",1673451482313,48.41,15.496,15.48,47.11]
["bitfinex","SOLUSD",1673451482726,48.41,15.497,15.48,47.11]
["bitfinex","SOLUSD",1673451482933,48.38,15.504,15.481,20.0]
["bitfinex","SOLUSD",1673451483143,48.38,15.504,15.483,20.0]
["bitfinex","SOLUSD",1673451483350,20.0,15.516,15.484,38.92]
["bitfinex","SOLUSD",1673451483562,48.39,15.503,15.484,69.2]
["bitfinex","SOLUSD",1673451483778,19.14496728,15.507,15.484,69.2]
["bitfinex","SOLUSD",1673451483991,48.39,15.502,15.485,20.0]
["bitfinex","SOLUSD",1673451484203,48.38,15.506,15.486,1.92]
["bitfinex","SOLUSD",1673451484399,67.52496728,15.506,15.486,32.71]
["bitfinex","SOLUSD",1673451484607,19.14496728,15.506,15.487,20.0]
["bitfinex","SOLUSD",1673451484817,48.38,15.505,15.488,1.92]
["bitfinex","SOLUSD",1673451485043,48.38,15.505,15.486,30.79]
["bitfinex","SOLUSD",1673451485255,23.61,15.5,15.485,20.0]
["bitfinex","SOLUSD",1673451486598,23.61,15.5,15.486,18.92]
["bitfinex","SOLUSD",1673451486812,23.61,15.5,15.481,109.1076]
["bitfinex","SOLUSD",1673451486813,49.36,15.499,15.481,109.1076]
["bitfinex","SOLUSD",1673451487027,20.96,15.498,15.481,109.1076]
["bitfinex","SOLUSD",1673451487240,20.0,15.497,15.471,31.69]
["bitfinex","SOLUSD",1673451487452,1.92,15.496,15.471,31.69]
["bitfinex","SOLUSD",1673451487770,41.06496728,15.496,15.471,31.69]
["bitfinex","SOLUSD",1673451487968,23.61,15.49,15.471,31.69]
["bitfinex","SOLUSD",1673451488176,21.92,15.489,15.466,132.7781]
["bitfinex","SOLUSD",1673451488387,20.0,15.488,15.467,20.0]
["bitfinex","SOLUSD",1673451488604,20.0,15.487,15.467,20.0]
["bitfinex","SOLUSD",1673451488834,68.44,15.487,15.469,22.03]
["bitfinex","SOLUSD",1673451489035,39.14496728,15.487,15.467,44.23]
["bitfinex","SOLUSD",1673451489224,50.36,15.486,15.467,44.23]
["bitfinex","SOLUSD",1673451489441,50.36,15.486,15.467,24.23]
["bitfinex","SOLUSD",1673451489641,69.50496728,15.486,15.464,112.4276]
["bitfinex","SOLUSD",1673451489861,69.50496728,15.486,15.465,48.04]
["bitfinex","SOLUSD",1673451490179,76.32649728,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673451491236,74.40649728,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673451491431,74.40649728,15.486,15.466,33.01]
["bitfinex","SOLUSD",1673451491642,67.58496728,15.486,15.466,33.01]
["bitfinex","SOLUSD",1673451491848,67.58496728,15.486,15.467,17.0]
["bitfinex","SOLUSD",1673451492296,48.44,15.486,15.469,1.92]
["bitfinex","SOLUSD",1673451492510,48.44,15.486,15.469,18.92]
["bitfinex","SOLUSD",1673451493367,67.58496728,15.486,15.466,35.9]
["bitfinex","SOLUSD",1673451493673,48.44,15.486,15.465,59.73]
["bitfinex","SOLUSD",1673451494293,48.44,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673451494497,23.61,15.48,15.465,20.0]
["bitfinex","SOLUSD",1673451494708,20.0,15.479,15.464,135.7371]
["bitfinex","SOLUSD",1673451494919,68.46,15.479,15.464,135.7371]
["bitfinex","SOLUSD",1673451495340,68.46,15.479,15.464,20.0]
["bitfinex","SOLUSD",1673451496177,68.46,15.479,15.461,20.0]
["bitfinex","SOLUSD",1673451496391,68.46,15.479,15.46,20.0]
["bitfinex","SOLUSD",1673451496610,87.60496728,15.479,15.46,20.0]
["bitfinex","SOLUSD",1673451496826,68.46,15.479,15.46,20.0]
["bitfinex","SOLUSD",1673451497449,19.14496728,15.478,15.46,20.0]
["bitfinex","SOLUSD",1673451497775,20.0,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673451497971,68.47,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673451498192,19.14496728,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673451498611,50.39,15.475,15.46,20.0]
["bitfinex","SOLUSD",1673451499140,20.0,15.473,15.454,20.0]
["bitfinex","SOLUSD",1673451499351,0.96,15.472,15.449,45.84]
["bitfinex","SOLUSD",1673451499565,89.54496728,15.472,15.449,162.4131]
["bitfinex","SOLUSD",1673451499752,19.14496728,15.471,15.441,22.6]
["bitfinex","SOLUSD",1673451499962,19.14496728,15.471,15.442,20.0]
["bitfinex","SOLUSD",1673451499963,20.0,15.469,15.442,20.0]
["bitfinex","SOLUSD",1673451500175,20.0,15.468,15.442,20.0]
["bitfinex","SOLUSD",1673451500387,118.05,15.46,15.437,54.1195204]
["bitfinex","SOLUSD",1673451500598,1.92,15.467,15.437,53.6195204]
["bitfinex","SOLUSD",1673451500599,28.74153,15.459,15.437,53.6195204]
["bitfinex","SOLUSD",1673451500811,541.6566193,15.428,15.424,115.2405]
["bitfinex","SOLUSD",1673451501038,94.81109979,15.428,15.424,20.0]
["bitfinex","SOLUSD",1673451501242,94.81109979,15.428,15.423,211.46432396]
["bitfinex","SOLUSD",1673451501454,94.81109979,15.428,15.401,105.20266835]
["bitfinex","SOLUSD",1673451501455,93.51649728,15.427,15.401,105.20266835]
["bitfinex","SOLUSD",1673451501663,93.51649728,15.427,15.406,32.0]
["bitfinex","SOLUSD",1673451501664,193.06482333,15.42,15.406,32.0]
["bitfinex","SOLUSD",1673451501877,20.0,15.419,15.406,32.0]
["bitfinex","SOLUSD",1673451502085,68.65,15.419,15.406,32.0]
["bitfinex","SOLUSD",1673451502406,0.96,15.418,15.406,32.0]
["bitfinex","SOLUSD",1673451502717,98.89482333,15.42,15.406,32.0]
["bitfinex","SOLUSD",1673451502718,53.09482333,15.42,15.406,32.0]
["bitfinex","SOLUSD",1673451502931,53.09482333,15.42,15.407,22.012]
["bitfinex","SOLUSD",1673451503119,53.09482333,15.42,15.407,38.30902973]
["bitfinex","SOLUSD",1673451503455,0.00482333,15.42,15.407,28.97145]
["bitfinex","SOLUSD",1673451503769,48.63,15.427,15.408,36.29702973]
["bitfinex","SOLUSD",1673451504001,48.62,15.429,15.408,36.29702973]
["bitfinex","SOLUSD",1673451504214,48.63,15.427,15.409,18.30802973]
["bitfinex","SOLUSD",1673451504515,48.63,15.427,15.409,2.011]
["bitfinex","SOLUSD",1673451504727,21.92,15.426,15.406,32.0]
["bitfinex","SOLUSD",1673451505129,65.63,15.425,15.406,32.0]
["bitfinex","SOLUSD",1673451505341,21.92,15.424,15.406,32.0]
["bitfinex","SOLUSD",1673451505566,23.37,15.42,15.406,32.0]
["bitfinex","SOLUSD",1673451505766,21.92,15.419,15.406,32.0]
["bitfinex","SOLUSD",1673451505975,70.57,15.419,15.406,32.0]
["bitfinex","SOLUSD",1673451506180,89.71496728,15.419,15.406,32.0]
["bitfinex","SOLUSD",1673451506393,96.53649728,15.419,15.406,32.0]
["bitfinex","SOLUSD",1673451506599,25.96649728,15.418,15.406,32.0]
["bitfinex","SOLUSD",1673451506808,8.74153,15.417,15.406,32.0]
["bitfinex","SOLUSD",1673451507133,26.82153,15.416,15.406,32.0]
["bitfinex","SOLUSD",1673451507344,6.82153,15.415,15.406,32.0]
["bitfinex","SOLUSD",1673451507557,74.62649728,15.415,15.393,20.0]
["bitfinex","SOLUSD",1673451507756,23.61,15.4,15.39,0.83619594]
["bitfinex","SOLUSD",1673451508606,19.14496728,15.405,15.39,0.83619594]
["bitfinex","SOLUSD",1673451508816,67.83496728,15.405,15.39,0.83619594]
["bitfinex","SOLUSD",1673451509028,48.69,15.407,15.39,0.83619594]
["bitfinex","SOLUSD",1673451509245,48.7,15.404,15.39,0.83619594]
["bitfinex","SOLUSD",1673451509436,1.92,15.403,15.39,0.83619594]
["bitfinex","SOLUSD",1673451509647,48.7,15.403,15.39,0.83619594]
["bitfinex","SOLUSD",1673451509870,0.96,15.402,15.39,0.83619594]
["bitfinex","SOLUSD",1673451510080,48.7,15.402,15.39,0.83619594]
["bitfinex","SOLUSD",1673451510295,67.84496728,15.402,15.39,0.83619594]
["bitfinex","SOLUSD",1673451510486,27.88649728,15.401,15.39,0.83619594]
["bitfinex","SOLUSD",1673451510701,6.82153,15.4,15.39,0.83619594]
["bitfinex","SOLUSD",1673451510921,48.69,15.407,15.39,0.83619594]
["bitfinex","SOLUSD",1673451511130,12.25801263,15.408,15.391,2.589]
["bitfinex","SOLUSD",1673451511541,48.69,15.407,15.391,2.589]
["bitfinex","SOLUSD",1673451511751,67.82496728,15.409,15.391,2.589]
["bitfinex","SOLUSD",1673451511969,23.62,15.41,15.392,20.96]
["bitfinex","SOLUSD",1673451512178,23.62,15.41,15.393,37.96]
["bitfinex","SOLUSD",1673451512391,23.62,15.41,15.394,0.96]
["bitfinex","SOLUSD",1673451512602,23.62,15.41,15.395,0.96]
["bitfinex","SOLUSD",1673451512814,23.62,15.41,15.396,20.96]
["bitfinex","SOLUSD",1673451513026,23.62,15.41,15.397,17.0]
["bitfinex","SOLUSD",1673451513245,23.62,15.41,15.397,19.415]
["bitfinex","SOLUSD",1673451513432,23.62,15.41,15.398,1.92]
["bitfinex","SOLUSD",1673451513644,23.62,15.41,15.397,16.375]
["bitfinex","SOLUSD",1673451513972,19.14496728,15.416,15.398,20.96]
["bitfinex","SOLUSD",1673451514186,394.3,15.463,15.399,20.0]
["bitfinex","SOLUSD",1673451514187,118.05,15.43,15.399,20.0]
["bitfinex","SOLUSD",1673451514396,82.91555373,15.428,15.4,0.96]
["bitfinex","SOLUSD",1673451514711,25.96649728,15.427,15.4,0.96]
["bitfinex","SOLUSD",1673451514926,23.61,15.42,15.401,12.16]
["bitfinex","SOLUSD",1673451515369,48.63,15.425,15.402,0.96]
["bitfinex","SOLUSD",1673451515564,55.45153,15.425,15.402,0.96]
["bitfinex","SOLUSD",1673451515778,55.45153,15.425,15.404,20.0]
["bitfinex","SOLUSD",1673451515988,48.63,15.427,15.404,20.0]
["bitfinex","SOLUSD",1673451516202,48.63,15.424,15.398,20.0]
["bitfinex","SOLUSD",1673451516411,19.14496728,15.426,15.398,20.0]
["bitfinex","SOLUSD",1673451516412,6.82153,15.423,15.398,20.0]
["bitfinex","SOLUSD",1673451516616,55.46153,15.423,15.398,20.0]
["bitfinex","SOLUSD",1673451516941,6.82153,15.423,15.398,20.0]
["bitfinex","SOLUSD",1673451517142,50.56,15.422,15.398,20.0]
["bitfinex","SOLUSD",1673451517342,6.82153,15.421,15.398,19.5]
["bitfinex","SOLUSD",1673451517678,6.82153,15.421,15.399,21.06]
["bitfinex","SOLUSD",1673451517883,48.63,15.427,15.4,20.0]
["bitfinex","SOLUSD",1673451518206,6.82153,15.426,15.4,20.0]
["bitfinex","SOLUSD",1673451518414,6.82153,15.426,15.401,19.53]
["bitfinex","SOLUSD",1673451518614,48.63,15.425,15.401,19.53]
["bitfinex","SOLUSD",1673451518823,48.63,15.425,15.406,0.32455]
["bitfinex","SOLUSD",1673451519132,76.09402373,15.428,15.406,0.32455]
["bitfinex","SOLUSD",1673451519133,23.9,15.42,15.406,0.32455]
["bitfinex","SOLUSD",1673451519889,0.96,15.419,15.406,0.32455]
["bitfinex","SOLUSD",1673451520076,23.9,15.42,15.406,0.32455]
["bitfinex","SOLUSD",1673451520726,23.9,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673451521141,48.63,15.426,15.408,34.58]
["bitfinex","SOLUSD",1673451521358,48.63,15.426,15.409,17.0]
["bitfinex","SOLUSD",1673451521567,76.09402373,15.428,15.41,1.92]
["bitfinex","SOLUSD",1673451521779,76.09402373,15.428,15.411,20.0]
["bitfinex","SOLUSD",1673451521968,48.63,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673451522820,48.63,15.427,15.412,17.0]
["bitfinex","SOLUSD",1673451523138,48.63,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673451523768,76.09402373,15.428,15.411,20.0]
["bitfinex","SOLUSD",1673451523982,76.09402373,15.428,15.412,61.73]
["bitfinex","SOLUSD",1673451524832,76.09402373,15.428,15.414,20.0]
["bitfinex","SOLUSD",1673451525032,76.09402373,15.428,15.415,1.92]
["bitfinex","SOLUSD",1673451525252,76.09402373,15.428,15.415,87.58]
["bitfinex","SOLUSD",1673451525447,76.09402373,15.428,15.416,20.0]
["bitfinex","SOLUSD",1673451525658,76.09402373,15.428,15.418,20.0]
["bitfinex","SOLUSD",1673451526077,76.09402373,15.428,15.419,18.92]
["bitfinex","SOLUSD",1673451526287,76.09402373,15.428,15.42,1.92]
["bitfinex","SOLUSD",1673451527141,76.09402373,15.428,15.419,65.65]
["bitfinex","SOLUSD",1673451527354,76.09402373,15.428,15.42,0.96]
["bitfinex","SOLUSD",1673451527550,76.09402373,15.428,15.419,48.65]
["bitfinex","SOLUSD",1673451527759,76.09402373,15.428,15.42,20.0]
["bitfinex","SOLUSD",1673451528808,76.09402373,15.428,15.421,0.96]
["bitfinex","SOLUSD",1673451529018,76.09402373,15.428,15.421,1.92]
["bitfinex","SOLUSD",1673451529438,48.59,15.439,15.421,1.92]
["bitfinex","SOLUSD",1673451529646,48.58,15.442,15.423,21.93354125]
["bitfinex","SOLUSD",1673451529856,48.58,15.443,15.425,1.93354125]
["bitfinex","SOLUSD",1673451530090,68.56,15.448,15.427,1.93354125]
["bitfinex","SOLUSD",1673451530298,20.0,15.449,15.428,0.96]
["bitfinex","SOLUSD",1673451530299,48.58,15.442,15.428,0.96]
["bitfinex","SOLUSD",1673451530487,20.0,15.447,15.425,1.93354125]
["bitfinex","SOLUSD",1673451530488,48.56,15.447,15.425,1.93354125]
["bitfinex","SOLUSD",1673451530697,48.56,15.447,15.424,69.59]
["bitfinex","SOLUSD",1673451530698,20.0,15.447,15.427,20.0]
["bitfinex","SOLUSD",1673451530906,48.57,15.446,15.427,20.0]
["bitfinex","SOLUSD",1673451531326,48.57,15.446,15.428,18.92]
["bitfinex","SOLUSD",1673451531539,48.56,15.448,15.428,18.92]
["bitfinex","SOLUSD",1673451531774,20.0,15.447,15.428,18.92]
["bitfinex","SOLUSD",1673451532191,48.57,15.446,15.428,18.92]
["bitfinex","SOLUSD",1673451532588,48.57,15.446,15.429,20.0]
["bitfinex","SOLUSD",1673451532818,48.57,15.446,15.43,1.92]
["bitfinex","SOLUSD",1673451533010,48.57,15.446,15.43,18.92]
["bitfinex","SOLUSD",1673451533221,48.57,15.446,15.43,17.96]
["bitfinex","SOLUSD",1673451533431,48.57,15.446,15.429,20.0]
["bitfinex","SOLUSD",1673451537683,48.57,15.446,15.43,1.92]
["bitfinex","SOLUSD",1673451537848,48.57,15.446,15.429,20.0]
["bitfinex","SOLUSD",1673451538060,48.57,15.446,15.43,1.92]
["bitfinex","SOLUSD",1673451539002,48.54,15.455,15.43,21.92]
["bitfinex","SOLUSD",1673451539218,48.54,15.455,15.431,55.55863]
["bitfinex","SOLUSD",1673451539428,20.0,15.457,15.432,20.96]
["bitfinex","SOLUSD",1673451539627,48.54,15.454,15.433,20.96]
["bitfinex","SOLUSD",1673451539834,48.53,15.456,15.434,7.90728]
["bitfinex","SOLUSD",1673451540069,48.53,15.458,15.435,20.96]
["bitfinex","SOLUSD",1673451540385,48.54,15.455,15.436,17.96]
["bitfinex","SOLUSD",1673451540699,20.0,15.456,15.437,0.96]
["bitfinex","SOLUSD",1673451540905,48.54,15.454,15.438,0.96]
["bitfinex","SOLUSD",1673451541123,48.54,15.455,15.439,0.96]
["bitfinex","SOLUSD",1673451541321,48.54,15.453,15.436,37.0]
["bitfinex","SOLUSD",1673451541543,48.54,15.454,15.436,37.0]
["bitfinex","SOLUSD",1673451541753,20.0,15.458,15.436,37.0]
["bitfinex","SOLUSD",1673451541967,23.79,15.45,15.432,114.914]
["bitfinex","SOLUSD",1673451542182,20.0,15.449,15.432,114.914]
["bitfinex","SOLUSD",1673451542495,68.56,15.449,15.432,114.914]
["bitfinex","SOLUSD",1673451542692,0.96,15.448,15.425,68.63]
["bitfinex","SOLUSD",1673451542900,0.96,15.447,15.42,20.0]
["bitfinex","SOLUSD",1673451543113,30.0,15.439,15.42,20.0]
["bitfinex","SOLUSD",1673451543326,30.0,15.439,15.416,136.2882]
["bitfinex","SOLUSD",1673451543327,21.92,15.438,15.416,136.2882]
["bitfinex","SOLUSD",1673451543538,20.0,15.437,15.416,136.2882]
["bitfinex","SOLUSD",1673451543852,69.55,15.438,15.416,184.9482]
["bitfinex","SOLUSD",1673451544069,48.6,15.436,15.416,184.9482]
["bitfinex","SOLUSD",1673451544391,48.59,15.437,15.416,136.2882]
["bitfinex","SOLUSD",1673451544599,48.59,15.439,15.419,55.60403]
["bitfinex","SOLUSD",1673451544913,69.52,15.449,15.419,55.60403]
["bitfinex","SOLUSD",1673451545128,48.59,15.438,15.417,48.66]
["bitfinex","SOLUSD",1673451545325,119.95,15.44,15.416,184.9482]
["bitfinex","SOLUSD",1673451545534,48.59,15.437,15.416,184.9482]
["bitfinex","SOLUSD",1673451545745,48.59,15.439,15.416,184.9482]
["bitfinex","SOLUSD",1673451545957,49.56,15.436,15.416,136.2882]
["bitfinex","SOLUSD",1673451546275,0.96,15.436,15.416,136.2882]
["bitfinex","SOLUSD",1673451546492,49.56,15.435,15.416,136.2882]
["bitfinex","SOLUSD",1673451546800,49.56,15.435,15.413,20.0]
["bitfinex","SOLUSD",1673451546801,0.96,15.434,15.413,20.0]
["bitfinex","SOLUSD",1673451547020,0.96,15.434,15.414,20.0]
["bitfinex","SOLUSD",1673451547021,0.96,15.433,15.414,20.0]
["bitfinex","SOLUSD",1673451547225,0.96,15.432,15.414,20.0]
["bitfinex","SOLUSD",1673451547422,49.57,15.433,15.415,20.0]
["bitfinex","SOLUSD",1673451547635,48.61,15.431,15.415,20.0]
["bitfinex","SOLUSD",1673451547857,48.61,15.432,15.415,20.0]
["bitfinex","SOLUSD",1673451548172,48.6,15.434,15.415,20.0]
["bitfinex","SOLUSD",1673451548388,48.61,15.431,15.416,17.67382972]
["bitfinex","SOLUSD",1673451548576,48.61,15.433,15.414,20.0]
["bitfinex","SOLUSD",1673451548782,48.62,15.43,15.414,20.0]
["bitfinex","SOLUSD",1673451549015,48.61,15.432,15.414,20.0]
["bitfinex","SOLUSD",1673451549202,48.62,15.429,15.414,20.0]
["bitfinex","SOLUSD",1673451549529,48.61,15.431,15.41,48.68]
["bitfinex","SOLUSD",1673451549744,48.62,15.428,15.405,166.8872]
["bitfinex","SOLUSD",1673451549952,1.92,15.427,15.406,20.32455]
["bitfinex","SOLUSD",1673451550166,69.69496728,15.427,15.406,0.32455]
["bitfinex","SOLUSD",1673451550356,19.14496728,15.426,15.406,0.32455]
["bitfinex","SOLUSD",1673451550575,21.92,15.425,15.406,0.32455]
["bitfinex","SOLUSD",1673451550898,19.14496728,15.424,15.406,0.32455]
["bitfinex","SOLUSD",1673451551109,1.92,15.423,15.406,0.32455]
["bitfinex","SOLUSD",1673451551317,50.56,15.423,15.406,0.32455]
["bitfinex","SOLUSD",1673451551731,1.92,15.423,15.406,0.32455]
["bitfinex","SOLUSD",1673451551944,48.64,15.422,15.406,0.32455]
["bitfinex","SOLUSD",1673451552366,119.49,15.42,15.406,0.32455]
["bitfinex","SOLUSD",1673451552578,40.96,15.419,15.406,0.32455]
["bitfinex","SOLUSD",1673451552807,109.71496728,15.419,15.406,0.32455]
["bitfinex","SOLUSD",1673451553021,19.14496728,15.418,15.406,0.32455]
["bitfinex","SOLUSD",1673451553226,1.92,15.417,15.406,0.32455]
["bitfinex","SOLUSD",1673451553440,20.0,15.416,15.406,0.32455]
["bitfinex","SOLUSD",1673451553641,0.96,15.415,15.406,0.32455]
["bitfinex","SOLUSD",1673451553849,48.66,15.415,15.406,0.32455]
["bitfinex","SOLUSD",1673451554058,48.65,15.419,15.406,16.07837972]
["bitfinex","SOLUSD",1673451554268,20.0,15.426,15.406,0.32455]
["bitfinex","SOLUSD",1673451554695,48.63,15.425,15.406,0.32455]
["bitfinex","SOLUSD",1673451555116,67.77496728,15.425,15.406,0.32455]
["bitfinex","SOLUSD",1673451555321,20.0,15.424,15.406,0.32455]
["bitfinex","SOLUSD",1673451555742,23.89,15.42,15.406,0.32455]
["bitfinex","SOLUSD",1673451555952,67.78496728,15.423,15.406,0.32455]
["bitfinex","SOLUSD",1673451556188,48.64,15.423,15.407,55.64945]
["bitfinex","SOLUSD",1673451556385,48.62,15.429,15.408,20.0]
["bitfinex","SOLUSD",1673451556897,67.76496728,15.429,15.408,20.0]
["bitfinex","SOLUSD",1673451557109,20.0,15.428,15.408,20.0]
["bitfinex","SOLUSD",1673451557323,20.0,15.428,15.409,0.96]
["bitfinex","SOLUSD",1673451557530,67.77496728,15.427,15.406,0.32455]
["bitfinex","SOLUSD",1673451557744,23.89,15.42,15.406,0.32455]
["bitfinex","SOLUSD",1673451557954,20.0,15.419,15.406,0.32455]
["bitfinex","SOLUSD",1673451558163,68.65,15.419,15.406,0.32455]
["bitfinex","SOLUSD",1673451559419,19.14496728,15.418,15.406,0.32455]
["bitfinex","SOLUSD",1673451559637,68.65,15.419,15.406,0.32455]
["bitfinex","SOLUSD",1673451559850,48.66,15.417,15.406,0.32455]
["bitfinex","SOLUSD",1673451560068,48.62,15.429,15.407,48.69]
["bitfinex","SOLUSD",1673451560272,20.0,15.428,15.408,1.92]
["bitfinex","SOLUSD",1673451560587,20.0,15.428,15.408,38.92]
["bitfinex","SOLUSD",1673451560802,48.63,15.427,15.408,38.92]
["bitfinex","SOLUSD",1673451561002,19.14496728,15.431,15.409,75.63855]
["bitfinex","SOLUSD",1673451561214,19.14496728,15.431,15.41,0.96]
["bitfinex","SOLUSD",1673451561424,48.62,15.43,15.41,20.96]
["bitfinex","SOLUSD",1673451561627,48.62,15.43,15.411,69.64]
["bitfinex","SOLUSD",1673451561832,48.62,15.43,15.412,37.96]
["bitfinex","SOLUSD",1673451562045,48.6,15.434,15.413,27.91674]
["bitfinex","SOLUSD",1673451562365,48.6,15.434,15.415,20.0]
["bitfinex","SOLUSD",1673451562592,48.6,15.434,15.416,18.92]
["bitfinex","SOLUSD",1673451562793,48.6,15.434,15.416,67.58]
["bitfinex","SOLUSD",1673451562997,48.6,15.434,15.416,74.53539]
["bitfinex","SOLUSD",1673451563322,48.59,15.437,15.417,21.32559675]
["bitfinex","SOLUSD",1673451563534,48.59,15.439,15.418,0.96]
["bitfinex","SOLUSD",1673451563726,48.59,15.439,15.42,20.0]
["bitfinex","SOLUSD",1673451563949,87.70496728,15.449,15.421,28.87313]
["bitfinex","SOLUSD",1673451564164,87.70496728,15.449,15.421,77.51313]
["bitfinex","SOLUSD",1673451564375,87.70496728,15.449,15.42,20.0]
["bitfinex","SOLUSD",1673451564376,19.14496728,15.448,15.42,20.0]
["bitfinex","SOLUSD",1673451564891,48.56,15.447,15.42,20.0]
["bitfinex","SOLUSD",1673451565108,23.87,15.44,15.42,20.0]
["bitfinex","SOLUSD",1673451565328,20.0,15.439,15.42,20.0]
["bitfinex","SOLUSD",1673451565540,106.87993456,15.439,15.42,20.0]
["bitfinex","SOLUSD",1673451565748,68.59,15.439,15.421,1.92]
["bitfinex","SOLUSD",1673451566165,48.59,15.439,15.421,21.92]
["bitfinex","SOLUSD",1673451566378,48.59,15.439,15.422,68.64]
["bitfinex","SOLUSD",1673451566592,48.58,15.442,15.423,21.92]
["bitfinex","SOLUSD",1673451566806,48.58,15.442,15.424,6.95178]
["bitfinex","SOLUSD",1673451567236,48.56,15.449,15.426,20.0]
["bitfinex","SOLUSD",1673451567546,48.56,15.449,15.427,0.96]
["bitfinex","SOLUSD",1673451567757,48.56,15.449,15.428,7.90998]
["bitfinex","SOLUSD",1673451567947,48.56,15.449,15.429,17.96]
["bitfinex","SOLUSD",1673451568382,48.56,15.449,15.43,0.96]
["bitfinex","SOLUSD",1673451568805,48.56,15.449,15.431,0.96]
["bitfinex","SOLUSD",1673451569016,48.56,15.449,15.432,0.96]
["bitfinex","SOLUSD",1673451569211,48.56,15.449,15.433,0.96]
["bitfinex","SOLUSD",1673451569419,48.56,15.449,15.434,0.96]
["bitfinex","SOLUSD",1673451569652,19.14496728,15.454,15.434,0.96]
["bitfinex","SOLUSD",1673451569963,19.14496728,15.454,15.435,0.96]
["bitfinex","SOLUSD",1673451570169,68.54,15.453,15.435,0.96]
["bitfinex","SOLUSD",1673451570385,68.54,15.453,15.436,0.96]
["bitfinex","SOLUSD",1673451570696,67.68496728,15.453,15.436,0.96]
["bitfinex","SOLUSD",1673451570912,48.54,15.453,15.437,0.96]
["bitfinex","SOLUSD",1673451571098,19.14496728,15.452,15.438,0.96]
["bitfinex","SOLUSD",1673451571309,19.14496728,15.452,15.439,0.96]
["bitfinex","SOLUSD",1673451571626,48.55,15.451,15.438,0.96]
["bitfinex","SOLUSD",1673451572893,48.53,15.458,15.437,48.59]
["bitfinex","SOLUSD",1673451573102,48.52,15.459,15.44,23.7]
["bitfinex","SOLUSD",1673451573313,19.14496728,15.463,15.441,28.86413]
["bitfinex","SOLUSD",1673451573519,19.14496728,15.463,15.442,26.94368]
["bitfinex","SOLUSD",1673451573733,48.49,15.469,15.443,8.86323]
["bitfinex","SOLUSD",1673451574059,19.14496728,15.471,15.444,23.94278]
["bitfinex","SOLUSD",1673451574270,48.5,15.468,15.445,28.86233]
["bitfinex","SOLUSD",1673451574480,48.49,15.47,15.446,26.94188]
["bitfinex","SOLUSD",1673451574681,48.5,15.467,15.447,6.94143]
["bitfinex","SOLUSD",1673451574894,48.49,15.469,15.447,6.94143]
["bitfinex","SOLUSD",1673451575096,48.5,15.466,15.444,20.0]
["bitfinex","SOLUSD",1673451575324,19.14496728,15.466,15.444,46.94278]
["bitfinex","SOLUSD",1673451575651,67.65496728,15.465,15.445,20.0]
["bitfinex","SOLUSD",1673451575859,67.65496728,15.465,15.445,26.94233]
["bitfinex","SOLUSD",1673451576065,19.14496728,15.464,15.445,26.94233]
["bitfinex","SOLUSD",1673451576599,48.51,15.463,15.445,26.94233]
["bitfinex","SOLUSD",1673451576796,23.75,15.46,15.445,6.94233]
["bitfinex","SOLUSD",1673451577005,23.75,15.46,15.435,48.6]
["bitfinex","SOLUSD",1673451577333,95.89,15.47,15.441,75.52413]
["bitfinex","SOLUSD",1673451577334,48.52,15.459,15.441,75.52413]
["bitfinex","SOLUSD",1673451577528,48.52,15.461,15.442,6.94368]
["bitfinex","SOLUSD",1673451577736,19.14496728,15.465,15.442,6.94368]
["bitfinex","SOLUSD",1673451577955,48.51,15.464,15.443,48.58]
["bitfinex","SOLUSD",1673451578183,48.51,15.464,15.444,27.90278]
["bitfinex","SOLUSD",1673451578394,48.49,15.469,15.445,24.90233]
["bitfinex","SOLUSD",1673451578604,48.49,15.469,15.446,7.90188]
["bitfinex","SOLUSD",1673451578908,48.49,15.469,15.447,27.90143]
["bitfinex","SOLUSD",1673451579123,48.49,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673451579325,19.14496728,15.474,15.45,25.86008]
["bitfinex","SOLUSD",1673451579530,19.14496728,15.474,15.451,46.93963]
["bitfinex","SOLUSD",1673451579735,48.48,15.473,15.452,6.93918]
["bitfinex","SOLUSD",1673451579941,48.48,15.473,15.448,119.771]
["bitfinex","SOLUSD",1673451580163,20.0,15.469,15.448,119.771]
["bitfinex","SOLUSD",1673451580375,23.89,15.47,15.448,119.771]
["bitfinex","SOLUSD",1673451580589,67.64496728,15.468,15.448,119.771]
["bitfinex","SOLUSD",1673451580800,20.96,15.467,15.448,119.771]
["bitfinex","SOLUSD",1673451581005,89.56496728,15.467,15.448,119.771]
["bitfinex","SOLUSD",1673451581219,19.14496728,15.466,15.448,119.771]
["bitfinex","SOLUSD",1673451581419,68.5,15.467,15.448,119.771]
["bitfinex","SOLUSD",1673451581635,48.51,15.465,15.448,126.71198]
["bitfinex","SOLUSD",1673451581842,48.49,15.469,15.449,55.50053]
["bitfinex","SOLUSD",1673451582055,19.14496728,15.464,15.45,1.92]
["bitfinex","SOLUSD",1673451582598,48.51,15.463,15.448,119.771]
["bitfinex","SOLUSD",1673451583132,48.51,15.463,15.449,20.0]
["bitfinex","SOLUSD",1673451583955,19.14496728,15.465,15.45,1.92]
["bitfinex","SOLUSD",1673451584171,48.51,15.464,15.45,1.92]
["bitfinex","SOLUSD",1673451584591,48.5,15.467,15.45,50.47]
["bitfinex","SOLUSD",1673451584786,48.5,15.467,15.451,20.0]
["bitfinex","SOLUSD",1673451585001,48.5,15.467,15.452,1.92]
["bitfinex","SOLUSD",1673451585621,48.5,15.467,15.452,21.92]
["bitfinex","SOLUSD",1673451585839,238.7558,15.48,15.452,21.92]
["bitfinex","SOLUSD",1673451585840,48.47,15.475,15.453,65.54]
["bitfinex","SOLUSD",1673451586069,48.47,15.475,15.454,28.85829]
["bitfinex","SOLUSD",1673451586256,23.71,15.48,15.455,6.93784]
["bitfinex","SOLUSD",1673451586257,48.47,15.478,15.455,6.93784]
["bitfinex","SOLUSD",1673451586462,48.48,15.474,15.456,0.96]
["bitfinex","SOLUSD",1673451586685,20.0,15.475,15.456,21.92]
["bitfinex","SOLUSD",1673451586896,48.48,15.473,15.456,21.92]
["bitfinex","SOLUSD",1673451587111,19.14496728,15.476,15.456,21.92]
["bitfinex","SOLUSD",1673451587112,48.48,15.474,15.456,21.92]
["bitfinex","SOLUSD",1673451587322,48.48,15.472,15.456,21.92]
["bitfinex","SOLUSD",1673451587541,48.48,15.473,15.456,21.92]
["bitfinex","SOLUSD",1673451587849,48.47,15.475,15.456,21.92]
["bitfinex","SOLUSD",1673451588059,299.61465028,15.499,15.458,20.0]
["bitfinex","SOLUSD",1673451588060,48.47,15.478,15.458,20.0]
["bitfinex","SOLUSD",1673451588376,20.0,15.487,15.46,20.0]
["bitfinex","SOLUSD",1673451588377,48.45,15.484,15.46,20.0]
["bitfinex","SOLUSD",1673451588592,48.44,15.486,15.461,27.89514]
["bitfinex","SOLUSD",1673451588779,48.45,15.483,15.462,7.8947]
["bitfinex","SOLUSD",1673451588991,48.44,15.485,15.464,20.0]
["bitfinex","SOLUSD",1673451589209,20.0,15.487,15.465,0.96]
["bitfinex","SOLUSD",1673451589210,48.45,15.482,15.465,0.96]
["bitfinex","SOLUSD",1673451589409,48.45,15.484,15.466,0.96]
["bitfinex","SOLUSD",1673451589626,48.46,15.481,15.467,0.96]
["bitfinex","SOLUSD",1673451589835,48.45,15.483,15.467,0.96]
["bitfinex","SOLUSD",1673451590047,48.46,15.48,15.467,0.96]
["bitfinex","SOLUSD",1673451590266,48.45,15.482,15.468,0.96]
["bitfinex","SOLUSD",1673451590478,48.46,15.479,15.468,0.96]
["bitfinex","SOLUSD",1673451590796,20.0,15.487,15.468,0.96]
["bitfinex","SOLUSD",1673451590797,48.46,15.481,15.468,0.96]
["bitfinex","SOLUSD",1673451590989,20.0,15.485,15.469,0.96]
["bitfinex","SOLUSD",1673451591198,48.46,15.48,15.469,0.96]
["bitfinex","SOLUSD",1673451591408,48.45,15.484,15.469,0.96]
["bitfinex","SOLUSD",1673451591625,48.45,15.484,15.468,0.96]
["bitfinex","SOLUSD",1673451591842,48.45,15.484,15.464,246.6373]
["bitfinex","SOLUSD",1673451592044,23.89,15.48,15.456,116.5684]
["bitfinex","SOLUSD",1673451592253,20.0,15.479,15.457,20.0]
["bitfinex","SOLUSD",1673451592460,68.46,15.479,15.457,20.0]
["bitfinex","SOLUSD",1673451592788,0.96,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673451592980,1.92,15.478,15.457,20.0]
["bitfinex","SOLUSD",1673451593192,48.47,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673451593401,0.96,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673451593613,1.92,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673451593836,49.43,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673451594047,20.96,15.474,15.452,20.0]
["bitfinex","SOLUSD",1673451594240,23.87,15.47,15.449,128.6433]
["bitfinex","SOLUSD",1673451594456,0.96,15.469,15.448,119.771]
["bitfinex","SOLUSD",1673451594665,0.96,15.468,15.448,119.771]
["bitfinex","SOLUSD",1673451594888,0.96,15.467,15.448,119.771]
["bitfinex","SOLUSD",1673451595093,0.96,15.466,15.448,119.771]
["bitfinex","SOLUSD",1673451595307,19.14496728,15.471,15.449,47.67]
["bitfinex","SOLUSD",1673451595519,19.14496728,15.471,15.449,62.14006526]
["bitfinex","SOLUSD",1673451595732,48.49,15.47,15.449,47.67]
["bitfinex","SOLUSD",1673451596057,72.38,15.47,15.45,20.0]
["bitfinex","SOLUSD",1673451596264,48.49,15.47,15.45,20.0]
["bitfinex","SOLUSD",1673451596478,48.46,15.479,15.451,40.72]
["bitfinex","SOLUSD",1673451596789,20.0,15.478,15.452,20.0]
["bitfinex","SOLUSD",1673451597000,20.0,15.478,15.453,6.93873]
["bitfinex","SOLUSD",1673451597206,48.47,15.477,15.454,20.0]
["bitfinex","SOLUSD",1673451597527,1297.01496728,15.477,15.448,49.37154991]
["bitfinex","SOLUSD",1673451597718,1297.01496728,15.477,15.418,131.81762561]
["bitfinex","SOLUSD",1673451597719,105.00929105,15.444,15.418,131.81762561]
["bitfinex","SOLUSD",1673451598052,85.75055104,15.447,15.419,137.3545]
["bitfinex","SOLUSD",1673451598243,48.58,15.443,15.42,20.0]
["bitfinex","SOLUSD",1673451598447,49.53,15.446,15.42,20.0]
["bitfinex","SOLUSD",1673451598660,48.58,15.442,15.42,58.17006526]
["bitfinex","SOLUSD",1673451598889,48.57,15.446,15.422,20.0]
["bitfinex","SOLUSD",1673451599085,48.57,15.446,15.423,6.95223]
["bitfinex","SOLUSD",1673451599296,85.75055104,15.447,15.424,20.0]
["bitfinex","SOLUSD",1673451599512,85.75055104,15.447,15.425,6.95133]
["bitfinex","SOLUSD",1673451599935,85.75055104,15.447,15.426,20.0]
["bitfinex","SOLUSD",1673451600253,85.75055104,15.447,15.431,20.0]
["bitfinex","SOLUSD",1673451600469,85.75055104,15.447,15.432,0.96]
["bitfinex","SOLUSD",1673451600675,85.75055104,15.447,15.432,34.6]
["bitfinex","SOLUSD",1673451600879,85.75055104,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673451601091,85.75055104,15.447,15.434,20.0]
["bitfinex","SOLUSD",1673451602341,85.75055104,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673451602556,48.57,15.446,15.431,20.0]
["bitfinex","SOLUSD",1673451603605,85.75055104,15.447,15.431,20.0]
["bitfinex","SOLUSD",1673451604346,85.75055104,15.447,15.432,1.92]
["bitfinex","SOLUSD",1673451604673,85.75055104,15.447,15.432,21.92]
["bitfinex","SOLUSD",1673451604891,48.57,15.446,15.432,20.0]
["bitfinex","SOLUSD",1673451605617,48.57,15.446,15.428,118.822]
["bitfinex","SOLUSD",1673451605931,48.57,15.446,15.429,20.0]
["bitfinex","SOLUSD",1673451606964,85.75055104,15.447,15.429,20.0]
["bitfinex","SOLUSD",1673451607173,85.75055104,15.447,15.43,29.25]
["bitfinex","SOLUSD",1673451607384,85.75055104,15.447,15.431,1.92]
["bitfinex","SOLUSD",1673451607599,85.75055104,15.447,15.431,21.92]
["bitfinex","SOLUSD",1673451607816,85.75055104,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673451608024,85.75055104,15.447,15.434,8.86728]
["bitfinex","SOLUSD",1673451608243,85.75055104,15.447,15.434,59.49734526]
["bitfinex","SOLUSD",1673451608864,85.75055104,15.447,15.435,34.47006526]
["bitfinex","SOLUSD",1673451609084,2.11055104,15.447,15.436,193.02]
["bitfinex","SOLUSD",1673451609293,48.52,15.459,15.438,20.0]
["bitfinex","SOLUSD",1673451609493,48.52,15.459,15.439,115.4043]
["bitfinex","SOLUSD",1673451609703,20.0,15.466,15.441,20.0]
["bitfinex","SOLUSD",1673451609915,20.0,15.466,15.442,21.92]
["bitfinex","SOLUSD",1673451610126,48.51,15.465,15.442,21.92]
["bitfinex","SOLUSD",1673451610669,48.51,15.465,15.442,36.39006526]
["bitfinex","SOLUSD",1673451610860,48.51,15.465,15.443,20.0]
["bitfinex","SOLUSD",1673451611072,48.51,15.465,15.444,21.92]
["bitfinex","SOLUSD",1673451611806,47.51,15.465,15.444,21.92]
["bitfinex","SOLUSD",1673451612011,47.51,15.465,15.445,20.0]
["bitfinex","SOLUSD",1673451612227,47.51,15.465,15.446,1.92]
["bitfinex","SOLUSD",1673451612959,48.5,15.467,15.446,16.39006526]
["bitfinex","SOLUSD",1673451613168,119.18,15.47,15.446,16.39006526]
["bitfinex","SOLUSD",1673451613169,48.5,15.468,15.446,64.96006526]
["bitfinex","SOLUSD",1673451613386,48.5,15.466,15.446,64.96006526]
["bitfinex","SOLUSD",1673451613589,48.5,15.467,15.447,20.0]
["bitfinex","SOLUSD",1673451613801,23.68,15.47,15.447,20.0]
["bitfinex","SOLUSD",1673451613802,48.51,15.465,15.448,1.92]
["bitfinex","SOLUSD",1673451614014,48.5,15.466,15.448,1.92]
["bitfinex","SOLUSD",1673451614228,48.49,15.469,15.447,20.0]
["bitfinex","SOLUSD",1673451614424,48.51,15.465,15.448,119.405]
["bitfinex","SOLUSD",1673451614641,48.5,15.468,15.449,20.0]
["bitfinex","SOLUSD",1673451614851,48.51,15.464,15.449,20.0]
["bitfinex","SOLUSD",1673451615073,48.5,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673451615276,48.49,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673451615482,48.49,15.469,15.45,20.0]
["bitfinex","SOLUSD",1673451615705,48.49,15.469,15.451,20.0]
["bitfinex","SOLUSD",1673451615915,23.89,15.47,15.452,20.0]
["bitfinex","SOLUSD",1673451616111,23.89,15.47,15.453,1.92]
["bitfinex","SOLUSD",1673451616462,23.89,15.47,15.453,21.92]
["bitfinex","SOLUSD",1673451616633,23.89,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673451616846,23.89,15.47,15.456,1.92]
["bitfinex","SOLUSD",1673451617264,48.49,15.469,15.456,1.92]
["bitfinex","SOLUSD",1673451617479,48.48,15.474,15.456,1.92]
["bitfinex","SOLUSD",1673451617689,48.47,15.477,15.458,20.0]
["bitfinex","SOLUSD",1673451617894,48.46,15.479,15.459,2.92]
["bitfinex","SOLUSD",1673451618114,48.47,15.476,15.459,1.0]
["bitfinex","SOLUSD",1673451618324,48.47,15.478,15.459,1.0]
["bitfinex","SOLUSD",1673451618537,48.47,15.475,15.457,114.2938]
["bitfinex","SOLUSD",1673451618750,48.47,15.477,15.458,20.0]
["bitfinex","SOLUSD",1673451618961,48.48,15.474,15.458,20.0]
["bitfinex","SOLUSD",1673451619171,48.47,15.476,15.458,20.0]
["bitfinex","SOLUSD",1673451619491,48.48,15.473,15.458,20.0]
["bitfinex","SOLUSD",1673451619691,48.47,15.475,15.458,20.0]
["bitfinex","SOLUSD",1673451619906,48.48,15.472,15.459,1.92]
["bitfinex","SOLUSD",1673451620114,48.48,15.474,15.459,1.92]
["bitfinex","SOLUSD",1673451620330,48.46,15.479,15.459,1.92]
["bitfinex","SOLUSD",1673451620647,20.0,15.478,15.459,1.92]
["bitfinex","SOLUSD",1673451620837,20.0,15.478,15.46,14.07181112]
["bitfinex","SOLUSD",1673451621040,48.47,15.477,15.461,1.92]
["bitfinex","SOLUSD",1673451621481,48.47,15.477,15.461,21.92]
["bitfinex","SOLUSD",1673451623257,48.47,15.477,15.462,34.13726714]
["bitfinex","SOLUSD",1673451623464,48.46,15.479,15.463,1.92]
["bitfinex","SOLUSD",1673451623676,48.44,15.486,15.463,21.92]
["bitfinex","SOLUSD",1673451623885,48.44,15.486,15.465,1.4881606]
["bitfinex","SOLUSD",1673451624091,20.0,15.486,15.466,1.92]
["bitfinex","SOLUSD",1673451624301,48.44,15.485,15.466,113.9253]
["bitfinex","SOLUSD",1673451624727,48.43,15.488,15.467,20.0]
["bitfinex","SOLUSD",1673451624940,48.45,15.484,15.468,1.92]
["bitfinex","SOLUSD",1673451625163,20.0,15.486,15.468,1.92]
["bitfinex","SOLUSD",1673451625371,48.45,15.483,15.467,20.0]
["bitfinex","SOLUSD",1673451625562,48.44,15.485,15.467,20.0]
["bitfinex","SOLUSD",1673451625773,48.45,15.482,15.467,20.0]
["bitfinex","SOLUSD",1673451625985,48.45,15.484,15.467,20.0]
["bitfinex","SOLUSD",1673451626218,48.43,15.488,15.467,20.0]
["bitfinex","SOLUSD",1673451626522,48.45,15.483,15.467,20.0]
["bitfinex","SOLUSD",1673451626733,48.44,15.487,15.468,1.92]
["bitfinex","SOLUSD",1673451626950,48.45,15.482,15.468,1.92]
["bitfinex","SOLUSD",1673451627160,48.44,15.486,15.468,1.92]
["bitfinex","SOLUSD",1673451627477,48.43,15.489,15.468,1.92]
["bitfinex","SOLUSD",1673451627684,119.9,15.49,15.468,1.92]
["bitfinex","SOLUSD",1673451627685,48.44,15.485,15.468,1.92]
["bitfinex","SOLUSD",1673451627878,20.0,15.488,15.468,1.92]
["bitfinex","SOLUSD",1673451627879,68.43,15.488,15.468,1.92]
["bitfinex","SOLUSD",1673451628089,20.0,15.488,15.468,1.92]
["bitfinex","SOLUSD",1673451628299,48.44,15.487,15.468,16.05726714]
["bitfinex","SOLUSD",1673451628505,48.44,15.487,15.469,20.0]
["bitfinex","SOLUSD",1673451628724,48.44,15.487,15.47,1.92]
["bitfinex","SOLUSD",1673451628943,24.05,15.49,15.47,1.92]
["bitfinex","SOLUSD",1673451628944,48.43,15.489,15.47,1.92]
["bitfinex","SOLUSD",1673451629151,24.05,15.49,15.47,1.92]
["bitfinex","SOLUSD",1673451629152,48.44,15.486,15.47,1.92]
["bitfinex","SOLUSD",1673451629347,48.43,15.488,15.47,1.92]
["bitfinex","SOLUSD",1673451629683,24.05,15.49,15.47,1.92]
["bitfinex","SOLUSD",1673451629684,48.43,15.489,15.47,1.92]
["bitfinex","SOLUSD",1673451629897,24.05,15.49,15.47,1.92]
["bitfinex","SOLUSD",1673451629898,48.44,15.487,15.47,1.92]
["bitfinex","SOLUSD",1673451630102,48.43,15.489,15.47,1.92]
["bitfinex","SOLUSD",1673451630412,48.44,15.486,15.47,1.92]
["bitfinex","SOLUSD",1673451630626,48.43,15.489,15.471,20.0]
["bitfinex","SOLUSD",1673451630836,48.43,15.489,15.472,21.92]
["bitfinex","SOLUSD",1673451631864,48.43,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673451632075,48.43,15.489,15.474,21.92]
["bitfinex","SOLUSD",1673451632291,24.05,15.49,15.474,21.92]
["bitfinex","SOLUSD",1673451632501,24.05,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673451632727,24.05,15.49,15.476,1.92]
["bitfinex","SOLUSD",1673451633761,24.05,15.49,15.474,20.0]
["bitfinex","SOLUSD",1673451633965,48.43,15.489,15.474,20.0]
["bitfinex","SOLUSD",1673451634197,48.43,15.489,15.473,20.0]
["bitfinex","SOLUSD",1673451634412,48.43,15.489,15.467,68.5]
["bitfinex","SOLUSD",1673451634413,20.0,15.488,15.467,20.0]
["bitfinex","SOLUSD",1673451634718,20.0,15.487,15.466,112.0053]
["bitfinex","SOLUSD",1673451634932,23.75,15.48,15.466,112.0053]
["bitfinex","SOLUSD",1673451635343,48.46,15.479,15.466,112.0053]
["bitfinex","SOLUSD",1673451635560,48.46,15.479,15.467,20.0]
["bitfinex","SOLUSD",1673451635874,48.46,15.479,15.466,112.0053]
["bitfinex","SOLUSD",1673451636282,48.46,15.479,15.464,48.07318863]
["bitfinex","SOLUSD",1673451637341,0.96,15.478,15.456,112.3488]
["bitfinex","SOLUSD",1673451637664,23.87,15.47,15.456,112.3488]
["bitfinex","SOLUSD",1673451637872,48.47,15.477,15.456,112.3488]
["bitfinex","SOLUSD",1673451638298,48.47,15.477,15.457,34.13726714]
["bitfinex","SOLUSD",1673451638701,48.47,15.477,15.458,14.13726714]
["bitfinex","SOLUSD",1673451638909,48.47,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673451639223,48.47,15.477,15.457,34.13726714]
["bitfinex","SOLUSD",1673451639877,48.47,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673451640089,1.92,15.476,15.457,20.0]
["bitfinex","SOLUSD",1673451640489,48.47,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673451640906,20.0,15.478,15.458,14.13726714]
["bitfinex","SOLUSD",1673451640907,48.47,15.477,15.458,14.13726714]
["bitfinex","SOLUSD",1673451641131,48.47,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673451642077,119.61,15.49,15.46,93.38568997]
["bitfinex","SOLUSD",1673451642392,109.915,15.499,15.462,1.62039788]
["bitfinex","SOLUSD",1673451642605,109.915,15.499,15.462,48.55509788]
["bitfinex","SOLUSD",1673451642606,26.82153,15.498,15.462,48.55509788]
["bitfinex","SOLUSD",1673451642806,6.82153,15.497,15.464,1.62039788]
["bitfinex","SOLUSD",1673451643010,25.96649728,15.497,15.465,0.96]
["bitfinex","SOLUSD",1673451643213,119.45,15.49,15.466,0.96]
["bitfinex","SOLUSD",1673451643445,20.0,15.489,15.467,0.96]
["bitfinex","SOLUSD",1673451643631,68.43,15.489,15.467,0.96]
["bitfinex","SOLUSD",1673451643844,119.29,15.49,15.467,0.96]
["bitfinex","SOLUSD",1673451643845,23.86,15.49,15.468,97.44568997]
["bitfinex","SOLUSD",1673451644060,20.0,15.495,15.47,20.0]
["bitfinex","SOLUSD",1673451644264,48.42,15.494,15.471,20.96]
["bitfinex","SOLUSD",1673451644480,48.42,15.494,15.472,20.0]
["bitfinex","SOLUSD",1673451644689,48.42,15.494,15.473,21.92]
["bitfinex","SOLUSD",1673451644910,48.41,15.497,15.474,1.27030645]
["bitfinex","SOLUSD",1673451645120,119.55,15.5,15.475,1.92]
["bitfinex","SOLUSD",1673451645121,48.42,15.493,15.475,1.92]
["bitfinex","SOLUSD",1673451645315,48.41,15.496,15.475,1.92]
["bitfinex","SOLUSD",1673451645528,48.42,15.492,15.475,21.92]
["bitfinex","SOLUSD",1673451645741,48.41,15.495,15.476,20.0]
["bitfinex","SOLUSD",1673451645951,48.42,15.491,15.477,1.92]
["bitfinex","SOLUSD",1673451646157,48.42,15.494,15.477,1.92]
["bitfinex","SOLUSD",1673451646381,20.0,15.498,15.477,1.92]
["bitfinex","SOLUSD",1673451646594,48.42,15.493,15.477,1.92]
["bitfinex","SOLUSD",1673451646916,48.41,15.497,15.477,1.92]
["bitfinex","SOLUSD",1673451647127,48.42,15.492,15.477,1.92]
["bitfinex","SOLUSD",1673451647444,48.41,15.496,15.477,1.92]
["bitfinex","SOLUSD",1673451647634,48.41,15.497,15.477,1.92]
["bitfinex","SOLUSD",1673451647841,48.41,15.495,15.477,1.92]
["bitfinex","SOLUSD",1673451648053,48.41,15.496,15.477,1.92]
["bitfinex","SOLUSD",1673451648262,48.42,15.494,15.477,1.92]
["bitfinex","SOLUSD",1673451648478,48.41,15.495,15.477,1.92]
["bitfinex","SOLUSD",1673451648685,48.42,15.493,15.477,21.92]
["bitfinex","SOLUSD",1673451648897,43.13496728,15.5,15.477,21.92]
["bitfinex","SOLUSD",1673451648898,48.4,15.498,15.478,62.60726714]
["bitfinex","SOLUSD",1673451649111,48.4,15.499,15.479,20.96]
["bitfinex","SOLUSD",1673451649322,48.41,15.497,15.48,20.96]
["bitfinex","SOLUSD",1673451649531,48.4,15.498,15.48,20.96]
["bitfinex","SOLUSD",1673451649747,23.99,15.5,15.48,20.96]
["bitfinex","SOLUSD",1673451649748,48.4,15.499,15.481,20.96]
["bitfinex","SOLUSD",1673451649950,48.41,15.497,15.482,0.96]
["bitfinex","SOLUSD",1673451650164,48.4,15.498,15.483,0.96]
["bitfinex","SOLUSD",1673451650385,48.4,15.499,15.484,0.96]
["bitfinex","SOLUSD",1673451650603,48.4,15.499,15.485,0.96]
["bitfinex","SOLUSD",1673451650911,48.4,15.499,15.486,0.96]
["bitfinex","SOLUSD",1673451651321,48.4,15.499,15.487,0.96]
["bitfinex","SOLUSD",1673451651525,48.4,15.499,15.486,0.96]
["bitfinex","SOLUSD",1673451652379,48.4,15.499,15.487,0.96]
["bitfinex","SOLUSD",1673451652587,48.4,15.499,15.483,20.0]
["bitfinex","SOLUSD",1673451652782,48.4,15.499,15.484,0.96]
["bitfinex","SOLUSD",1673451652993,48.4,15.499,15.484,1.92]
["bitfinex","SOLUSD",1673451653211,20.0,15.498,15.484,1.92]
["bitfinex","SOLUSD",1673451653623,48.41,15.497,15.484,1.92]
["bitfinex","SOLUSD",1673451654056,20.0,15.498,15.477,48.47]
["bitfinex","SOLUSD",1673451654272,20.0,15.498,15.475,20.0]
["bitfinex","SOLUSD",1673451654273,69.37,15.497,15.475,20.0]
["bitfinex","SOLUSD",1673451654462,89.47496728,15.497,15.475,20.0]
["bitfinex","SOLUSD",1673451654674,89.47496728,15.497,15.475,34.13726714]
["bitfinex","SOLUSD",1673451654675,68.41,15.497,15.475,34.13726714]
["bitfinex","SOLUSD",1673451654883,68.41,15.497,15.476,48.47]
["bitfinex","SOLUSD",1673451655325,68.41,15.497,15.475,68.47]
["bitfinex","SOLUSD",1673451656253,20.0,15.496,15.475,20.0]
["bitfinex","SOLUSD",1673451656489,20.96,15.496,15.475,20.0]
["bitfinex","SOLUSD",1673451656673,48.41,15.495,15.475,20.0]
["bitfinex","SOLUSD",1673451657299,48.41,15.496,15.475,20.0]
["bitfinex","SOLUSD",1673451657510,48.42,15.494,15.476,14.13726714]
["bitfinex","SOLUSD",1673451657763,48.41,15.495,15.476,14.13726714]
["bitfinex","SOLUSD",1673451657930,48.42,15.493,15.477,1.92]
["bitfinex","SOLUSD",1673451658141,48.42,15.494,15.477,21.92]
["bitfinex","SOLUSD",1673451658353,48.41,15.496,15.477,21.92]
["bitfinex","SOLUSD",1673451658560,48.42,15.493,15.477,21.92]
["bitfinex","SOLUSD",1673451658790,48.41,15.495,15.477,21.92]
["bitfinex","SOLUSD",1673451659002,48.41,15.496,15.477,21.92]
["bitfinex","SOLUSD",1673451664156,48.4,15.499,15.478,34.13726714]
["bitfinex","SOLUSD",1673451664352,48.4,15.499,15.479,1.92]
["bitfinex","SOLUSD",1673451664562,48.4,15.499,15.479,21.92]
["bitfinex","SOLUSD",1673451664881,48.4,15.499,15.48,68.46]
["bitfinex","SOLUSD",1673451665087,48.4,15.499,15.481,21.92]
["bitfinex","SOLUSD",1673451665301,48.4,15.499,15.482,20.0]
["bitfinex","SOLUSD",1673451665512,48.4,15.499,15.483,1.92]
["bitfinex","SOLUSD",1673451665721,48.4,15.499,15.483,16.05726714]
["bitfinex","SOLUSD",1673451665938,48.38,15.505,15.484,20.0]
["bitfinex","SOLUSD",1673451666135,48.37,15.508,15.486,20.0]
["bitfinex","SOLUSD",1673451666359,48.38,15.504,15.487,1.92]
["bitfinex","SOLUSD",1673451666559,48.37,15.507,15.487,1.92]
["bitfinex","SOLUSD",1673451666768,48.39,15.503,15.487,1.92]
["bitfinex","SOLUSD",1673451666979,67.52496728,15.506,15.487,1.92]
["bitfinex","SOLUSD",1673451667189,48.39,15.502,15.487,14.13726714]
["bitfinex","SOLUSD",1673451667412,68.38,15.505,15.485,115.115]
["bitfinex","SOLUSD",1673451667624,48.39,15.501,15.485,115.115]
["bitfinex","SOLUSD",1673451667838,48.38,15.504,15.485,115.115]
["bitfinex","SOLUSD",1673451668023,48.38,15.504,15.473,20.0]
["bitfinex","SOLUSD",1673451668024,23.89,15.5,15.473,20.0]
["bitfinex","SOLUSD",1673451668234,23.89,15.5,15.476,115.115]
["bitfinex","SOLUSD",1673451668235,20.0,15.499,15.476,115.115]
["bitfinex","SOLUSD",1673451668465,70.32,15.499,15.476,115.115]
["bitfinex","SOLUSD",1673451668870,89.46496728,15.499,15.473,20.0]
["bitfinex","SOLUSD",1673451669080,119.31,15.49,15.465,160.0504]
["bitfinex","SOLUSD",1673451669318,20.96,15.489,15.466,20.0]
["bitfinex","SOLUSD",1673451669504,20.0,15.488,15.466,20.0]
["bitfinex","SOLUSD",1673451669926,50.36,15.487,15.466,20.0]
["bitfinex","SOLUSD",1673451670131,48.44,15.487,15.466,20.0]
["bitfinex","SOLUSD",1673451671825,1.92,15.486,15.466,20.0]
["bitfinex","SOLUSD",1673451672355,48.44,15.485,15.466,20.0]
["bitfinex","SOLUSD",1673451672561,48.44,15.485,15.465,111.5404]
["bitfinex","SOLUSD",1673451672799,26.59,15.48,15.464,110.1388]
["bitfinex","SOLUSD",1673451672967,132.79,15.48,15.464,110.1388]
["bitfinex","SOLUSD",1673451673182,132.79,15.48,15.459,111.7344]
["bitfinex","SOLUSD",1673451673394,26.59,15.47,15.456,117.4905]
["bitfinex","SOLUSD",1673451673606,26.59,15.47,15.452,111.7344]
["bitfinex","SOLUSD",1673451673805,26.59,15.47,15.448,117.4905]
["bitfinex","SOLUSD",1673451674023,26.59,15.47,15.449,20.0]
["bitfinex","SOLUSD",1673451674024,20.0,15.468,15.449,20.0]
["bitfinex","SOLUSD",1673451674230,20.0,15.468,15.448,117.4905]
["bitfinex","SOLUSD",1673451674231,20.0,15.467,15.448,117.4905]
["bitfinex","SOLUSD",1673451674444,26.59,15.46,15.448,117.4905]
["bitfinex","SOLUSD",1673451674768,26.59,15.46,15.443,62.71726714]
["bitfinex","SOLUSD",1673451674971,26.59,15.46,15.444,20.0]
["bitfinex","SOLUSD",1673451675188,26.59,15.46,15.448,14.13726714]
["bitfinex","SOLUSD",1673451675393,26.59,15.46,15.444,20.0]
["bitfinex","SOLUSD",1673451675616,26.59,15.46,15.444,34.13726714]
["bitfinex","SOLUSD",1673451675926,756.13768568,15.49,15.445,55.51233]
["bitfinex","SOLUSD",1673451675927,26.35,15.47,15.445,55.51233]
["bitfinex","SOLUSD",1673451676120,26.35,15.47,15.446,26.94188]
["bitfinex","SOLUSD",1673451676556,48.49,15.469,15.448,20.0]
["bitfinex","SOLUSD",1673451676771,26.35,15.47,15.448,20.0]
["bitfinex","SOLUSD",1673451676981,26.35,15.47,15.45,20.0]
["bitfinex","SOLUSD",1673451677165,48.49,15.469,15.451,20.0]
["bitfinex","SOLUSD",1673451677609,48.49,15.469,15.453,20.0]
["bitfinex","SOLUSD",1673451677820,48.48,15.473,15.454,20.0]
["bitfinex","SOLUSD",1673451678015,26.63,15.47,15.455,1.92]
["bitfinex","SOLUSD",1673451678968,26.63,15.47,15.455,21.92]
["bitfinex","SOLUSD",1673451679391,26.63,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673451679897,133.15,15.47,15.45,68.55]
["bitfinex","SOLUSD",1673451680109,90.41,15.469,15.45,20.0]
["bitfinex","SOLUSD",1673451680446,26.63,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673451683492,26.63,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673451685164,26.63,15.46,15.449,1.92]
["bitfinex","SOLUSD",1673451687064,26.63,15.46,15.449,0.96]
["bitfinex","SOLUSD",1673451687382,26.63,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673451689468,20.0,15.469,15.448,34.13726714]
["bitfinex","SOLUSD",1673451689469,48.5,15.468,15.448,34.13726714]
["bitfinex","SOLUSD",1673451689687,20.0,15.467,15.449,1.92]
["bitfinex","SOLUSD",1673451689881,20.0,15.467,15.45,20.0]
["bitfinex","SOLUSD",1673451690096,20.0,15.467,15.451,1.92]
["bitfinex","SOLUSD",1673451690307,48.5,15.467,15.451,16.05726714]
["bitfinex","SOLUSD",1673451690523,68.5,15.468,15.451,16.05726714]
["bitfinex","SOLUSD",1673451690850,20.0,15.468,15.451,16.05726714]
["bitfinex","SOLUSD",1673451691056,48.5,15.467,15.451,16.05726714]
["bitfinex","SOLUSD",1673451691277,26.71,15.47,15.452,82.68726714]
["bitfinex","SOLUSD",1673451691588,26.71,15.47,15.453,20.0]
["bitfinex","SOLUSD",1673451691796,26.71,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673451692017,26.71,15.47,15.456,1.92]
["bitfinex","SOLUSD",1673451694319,26.71,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673451695353,48.48,15.474,15.455,20.0]
["bitfinex","SOLUSD",1673451695584,48.47,15.475,15.456,1.32169857]
["bitfinex","SOLUSD",1673451695777,48.47,15.477,15.458,1.56222735]
["bitfinex","SOLUSD",1673451695988,48.47,15.477,15.457,21.92]
["bitfinex","SOLUSD",1673451695989,48.47,15.477,15.46,1.56222735]
["bitfinex","SOLUSD",1673451696202,48.46,15.479,15.458,1.56222735]
["bitfinex","SOLUSD",1673451696406,48.47,15.476,15.459,1.92]
["bitfinex","SOLUSD",1673451696643,48.47,15.478,15.46,1.56222735]
["bitfinex","SOLUSD",1673451696949,48.46,15.479,15.462,1.36430443]
["bitfinex","SOLUSD",1673451697161,48.47,15.477,15.459,21.92]
["bitfinex","SOLUSD",1673451697356,68.47,15.478,15.459,21.92]
["bitfinex","SOLUSD",1673451697560,20.0,15.478,15.46,17.0]
["bitfinex","SOLUSD",1673451697787,48.47,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673451698520,48.47,15.477,15.459,34.13726714]
["bitfinex","SOLUSD",1673451698717,48.47,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673451698922,48.47,15.477,15.46,0.96]
["bitfinex","SOLUSD",1673451699136,48.47,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673451699662,48.47,15.477,15.459,34.13726714]
["bitfinex","SOLUSD",1673451700324,0.96,15.476,15.459,34.13726714]
["bitfinex","SOLUSD",1673451700517,23.76,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673451700728,20.0,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673451701038,68.49,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673451701567,1.92,15.468,15.448,131.7418]
["bitfinex","SOLUSD",1673451701761,68.49,15.469,15.448,131.7418]
["bitfinex","SOLUSD",1673451701968,48.5,15.467,15.449,14.13726714]
["bitfinex","SOLUSD",1673451702196,48.5,15.467,15.448,131.7418]
["bitfinex","SOLUSD",1673451702197,20.0,15.466,15.448,131.7418]
["bitfinex","SOLUSD",1673451702612,48.51,15.465,15.448,131.7418]
["bitfinex","SOLUSD",1673451703036,48.5,15.468,15.448,131.7418]
["bitfinex","SOLUSD",1673451703249,48.51,15.464,15.448,131.7418]
["bitfinex","SOLUSD",1673451703453,48.5,15.467,15.448,131.7418]
["bitfinex","SOLUSD",1673451703776,48.51,15.463,15.448,131.7418]
["bitfinex","SOLUSD",1673451704093,48.5,15.466,15.449,0.96]
["bitfinex","SOLUSD",1673451704292,48.5,15.467,15.448,131.7418]
["bitfinex","SOLUSD",1673451704506,48.51,15.465,15.448,131.7418]
["bitfinex","SOLUSD",1673451704709,50.42,15.466,15.448,131.7418]
["bitfinex","SOLUSD",1673451704922,48.51,15.464,15.448,131.7418]
["bitfinex","SOLUSD",1673451705238,20.0,15.469,15.448,145.87906714]
["bitfinex","SOLUSD",1673451705239,48.51,15.465,15.448,145.87906714]
["bitfinex","SOLUSD",1673451705449,48.5,15.468,15.448,145.87906714]
["bitfinex","SOLUSD",1673451705654,20.0,15.467,15.449,0.96]
["bitfinex","SOLUSD",1673451706076,48.5,15.466,15.449,15.09726714]
["bitfinex","SOLUSD",1673451706308,68.5,15.467,15.45,0.96]
["bitfinex","SOLUSD",1673451706502,20.0,15.467,15.451,0.96]
["bitfinex","SOLUSD",1673451706707,20.0,15.468,15.452,0.96]
["bitfinex","SOLUSD",1673451706917,20.0,15.468,15.453,0.96]
["bitfinex","SOLUSD",1673451707140,20.0,15.468,15.454,0.96]
["bitfinex","SOLUSD",1673451707334,20.0,15.468,15.455,0.96]
["bitfinex","SOLUSD",1673451707546,48.49,15.469,15.455,0.96]
["bitfinex","SOLUSD",1673451707547,48.49,15.469,15.455,15.09726714]
["bitfinex","SOLUSD",1673451707766,48.47,15.475,15.456,0.96]
["bitfinex","SOLUSD",1673451707971,48.47,15.475,15.457,0.96]
["bitfinex","SOLUSD",1673451708185,48.47,15.478,15.458,0.96]
["bitfinex","SOLUSD",1673451708386,48.48,15.474,15.459,0.96]
["bitfinex","SOLUSD",1673451708600,48.47,15.477,15.459,0.96]
["bitfinex","SOLUSD",1673451708806,48.48,15.473,15.46,0.96]
["bitfinex","SOLUSD",1673451709024,48.47,15.476,15.46,0.96]
["bitfinex","SOLUSD",1673451709232,48.47,15.477,15.461,0.96]
["bitfinex","SOLUSD",1673451709452,48.47,15.475,15.462,0.96]
["bitfinex","SOLUSD",1673451709671,48.47,15.476,15.462,0.96]
["bitfinex","SOLUSD",1673451709865,48.48,15.474,15.462,0.96]
["bitfinex","SOLUSD",1673451710072,48.47,15.475,15.462,0.96]
["bitfinex","SOLUSD",1673451710289,48.46,15.479,15.463,0.96]
["bitfinex","SOLUSD",1673451710498,48.46,15.479,15.464,0.96]
["bitfinex","SOLUSD",1673451710709,20.0,15.478,15.464,0.96]
["bitfinex","SOLUSD",1673451711021,20.0,15.477,15.457,20.0]
["bitfinex","SOLUSD",1673451711231,48.47,15.477,15.458,1.92]
["bitfinex","SOLUSD",1673451712288,48.47,15.477,15.458,16.05726714]
["bitfinex","SOLUSD",1673451712486,48.47,15.477,15.459,20.0]
["bitfinex","SOLUSD",1673451712702,48.47,15.477,15.46,1.92]
["bitfinex","SOLUSD",1673451713118,48.47,15.477,15.46,16.05726714]
["bitfinex","SOLUSD",1673451713321,140.01944986,15.498,15.46,16.05726714]
["bitfinex","SOLUSD",1673451713322,48.45,15.484,15.462,1.57910341]
["bitfinex","SOLUSD",1673451713538,48.45,15.484,15.463,0.96]
["bitfinex","SOLUSD",1673451713763,68.44,15.487,15.463,121.56726714]
["bitfinex","SOLUSD",1673451714084,68.44,15.487,15.464,1.61177381]
["bitfinex","SOLUSD",1673451714272,68.44,15.487,15.465,1.92]
["bitfinex","SOLUSD",1673451714483,68.44,15.487,15.465,118.4953]
["bitfinex","SOLUSD",1673451714692,68.44,15.487,15.466,21.62593111]
["bitfinex","SOLUSD",1673451714921,48.44,15.487,15.467,1.92]
["bitfinex","SOLUSD",1673451715130,48.44,15.487,15.468,1.6681373]
["bitfinex","SOLUSD",1673451715335,48.44,15.487,15.469,1.92]
["bitfinex","SOLUSD",1673451715545,48.44,15.487,15.47,1.6681373]
["bitfinex","SOLUSD",1673451715741,48.43,15.489,15.47,1.6681373]
["bitfinex","SOLUSD",1673451715954,48.44,15.486,15.471,1.92]
["bitfinex","SOLUSD",1673451716164,48.43,15.488,15.472,1.6681373]
["bitfinex","SOLUSD",1673451716378,48.44,15.485,15.473,1.92]
["bitfinex","SOLUSD",1673451716599,48.44,15.487,15.471,1.92]
["bitfinex","SOLUSD",1673451716817,48.45,15.484,15.471,1.92]
["bitfinex","SOLUSD",1673451717009,48.43,15.489,15.471,1.92]
["bitfinex","SOLUSD",1673451717218,40.0,15.488,15.471,1.92]
["bitfinex","SOLUSD",1673451717651,48.44,15.487,15.471,1.92]
["bitfinex","SOLUSD",1673451718486,20.0,15.488,15.471,1.92]
["bitfinex","SOLUSD",1673451718701,48.44,15.487,15.471,1.92]
["bitfinex","SOLUSD",1673451719319,48.44,15.487,15.465,116.5753]
["bitfinex","SOLUSD",1673451719534,23.76,15.48,15.465,116.5753]
["bitfinex","SOLUSD",1673451720059,48.46,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673451720482,23.76,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673451720892,23.76,15.48,15.467,1.92]
["bitfinex","SOLUSD",1673451722365,23.76,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673451722580,48.46,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673451723411,48.44,15.486,15.466,20.0]
["bitfinex","SOLUSD",1673451723645,48.44,15.487,15.467,1.92]
["bitfinex","SOLUSD",1673451723840,48.44,15.485,15.467,1.92]
["bitfinex","SOLUSD",1673451724054,20.0,15.488,15.467,1.92]
["bitfinex","SOLUSD",1673451724055,48.44,15.487,15.468,15.4598601]
["bitfinex","SOLUSD",1673451724268,48.44,15.487,15.47,1.36275623]
["bitfinex","SOLUSD",1673451724470,48.44,15.487,15.471,0.96]
["bitfinex","SOLUSD",1673451724671,48.44,15.487,15.472,0.96]
["bitfinex","SOLUSD",1673451724882,48.44,15.487,15.473,0.96]
["bitfinex","SOLUSD",1673451725529,48.44,15.487,15.474,1.42011601]
["bitfinex","SOLUSD",1673451725737,20.0,15.488,15.475,1.92]
["bitfinex","SOLUSD",1673451725963,48.43,15.489,15.475,15.08462563]
["bitfinex","SOLUSD",1673451726160,23.71,15.49,15.475,15.08462563]
["bitfinex","SOLUSD",1673451726367,23.71,15.49,15.476,0.96]
["bitfinex","SOLUSD",1673451726787,23.71,15.49,15.477,0.96]
["bitfinex","SOLUSD",1673451727020,23.71,15.49,15.478,0.96]
["bitfinex","SOLUSD",1673451727217,23.71,15.49,15.479,0.96]
["bitfinex","SOLUSD",1673451727429,23.71,15.49,15.48,0.96]
["bitfinex","SOLUSD",1673451727641,48.42,15.494,15.48,0.96]
["bitfinex","SOLUSD",1673451727966,48.42,15.492,15.48,0.96]
["bitfinex","SOLUSD",1673451728178,48.42,15.493,15.48,0.96]
["bitfinex","SOLUSD",1673451728392,20.0,15.497,15.481,0.96]
["bitfinex","SOLUSD",1673451728592,48.42,15.492,15.481,0.96]
["bitfinex","SOLUSD",1673451728783,48.41,15.497,15.482,0.96]
["bitfinex","SOLUSD",1673451728997,48.42,15.491,15.483,0.96]
["bitfinex","SOLUSD",1673451729206,48.41,15.496,15.483,0.96]
["bitfinex","SOLUSD",1673451729418,20.0,15.497,15.475,20.0]
["bitfinex","SOLUSD",1673451729632,48.41,15.495,15.475,20.0]
["bitfinex","SOLUSD",1673451729952,48.41,15.496,15.475,20.0]
["bitfinex","SOLUSD",1673451730170,48.42,15.494,15.475,20.0]
["bitfinex","SOLUSD",1673451730369,48.41,15.495,15.475,20.0]
["bitfinex","SOLUSD",1673451730582,48.41,15.496,15.475,20.0]
["bitfinex","SOLUSD",1673451731197,20.0,15.495,15.475,20.0]
["bitfinex","SOLUSD",1673451731412,20.0,15.495,15.476,1.92]
["bitfinex","SOLUSD",1673451731726,20.0,15.493,15.473,108.7119]
["bitfinex","SOLUSD",1673451731936,20.0,15.493,15.474,20.0]
["bitfinex","SOLUSD",1673451732142,48.42,15.492,15.474,40.0]
["bitfinex","SOLUSD",1673451732366,48.42,15.492,15.475,20.0]
["bitfinex","SOLUSD",1673451732577,48.42,15.494,15.475,20.0]
["bitfinex","SOLUSD",1673451733004,48.42,15.494,15.476,0.96]
["bitfinex","SOLUSD",1673451733213,48.41,15.495,15.477,20.96]
["bitfinex","SOLUSD",1673451733408,48.42,15.493,15.478,17.96]
["bitfinex","SOLUSD",1673451733611,48.42,15.494,15.479,20.96]
["bitfinex","SOLUSD",1673451733836,48.4,15.498,15.48,0.96]
["bitfinex","SOLUSD",1673451734258,20.0,15.497,15.48,0.96]
["bitfinex","SOLUSD",1673451734471,68.41,15.497,15.48,0.96]
["bitfinex","SOLUSD",1673451734667,20.0,15.497,15.48,0.96]
["bitfinex","SOLUSD",1673451734877,48.41,15.496,15.479,20.0]
["bitfinex","SOLUSD",1673451735304,48.41,15.497,15.479,20.0]
["bitfinex","SOLUSD",1673451735734,48.41,15.497,15.48,17.0]
["bitfinex","SOLUSD",1673451736147,48.41,15.497,15.481,0.96]
["bitfinex","SOLUSD",1673451736358,48.41,15.497,15.482,0.96]
["bitfinex","SOLUSD",1673451736574,48.41,15.497,15.483,0.96]
["bitfinex","SOLUSD",1673451736891,48.41,15.497,15.484,0.96]
["bitfinex","SOLUSD",1673451737109,20.0,15.498,15.485,0.96]
["bitfinex","SOLUSD",1673451737422,48.41,15.497,15.486,0.96]
["bitfinex","SOLUSD",1673451737635,48.41,15.497,15.484,0.96]
["bitfinex","SOLUSD",1673451737839,48.41,15.497,15.477,20.0]
["bitfinex","SOLUSD",1673451738589,48.41,15.497,15.479,34.12462563]
["bitfinex","SOLUSD",1673451739108,48.41,15.497,15.479,20.0]
["bitfinex","SOLUSD",1673451739296,48.41,15.497,15.48,14.12462563]
["bitfinex","SOLUSD",1673451740150,48.41,15.497,15.481,1.92]
["bitfinex","SOLUSD",1673451740891,48.41,15.497,15.481,21.92]
["bitfinex","SOLUSD",1673451741103,48.41,15.497,15.482,17.0]
["bitfinex","SOLUSD",1673451741314,48.41,15.497,15.483,21.92]
["bitfinex","SOLUSD",1673451741940,48.41,15.497,15.483,20.0]
["bitfinex","SOLUSD",1673451743407,48.41,15.497,15.484,1.92]
["bitfinex","SOLUSD",1673451743830,48.41,15.497,15.484,18.92]
["bitfinex","SOLUSD",1673451744045,48.41,15.497,15.484,17.0]
["bitfinex","SOLUSD",1673451744452,48.41,15.497,15.485,1.92]
["bitfinex","SOLUSD",1673451747075,48.41,15.497,15.485,21.92]
["bitfinex","SOLUSD",1673451747288,48.39,15.503,15.486,33.73499676]
["bitfinex","SOLUSD",1673451747492,161.0125,15.509,15.487,0.96]
["bitfinex","SOLUSD",1673451747725,48.39,15.502,15.488,0.96]
["bitfinex","SOLUSD",1673451747913,68.37,15.508,15.489,0.96]
["bitfinex","SOLUSD",1673451748127,20.0,15.508,15.489,0.96]
["bitfinex","SOLUSD",1673451748348,48.37,15.507,15.49,0.96]
["bitfinex","SOLUSD",1673451748570,47.37,15.507,15.486,20.0]
["bitfinex","SOLUSD",1673451748763,47.37,15.507,15.487,1.92]
["bitfinex","SOLUSD",1673451749404,48.37,15.509,15.487,1.92]
["bitfinex","SOLUSD",1673451749603,48.38,15.506,15.487,1.92]
["bitfinex","SOLUSD",1673451749808,48.37,15.509,15.487,15.65499676]
["bitfinex","SOLUSD",1673451750033,48.38,15.505,15.488,113.6167]
["bitfinex","SOLUSD",1673451750227,48.37,15.508,15.489,21.92]
["bitfinex","SOLUSD",1673451750441,48.38,15.504,15.489,21.92]
["bitfinex","SOLUSD",1673451750663,132.97,15.51,15.489,21.92]
["bitfinex","SOLUSD",1673451750664,48.37,15.507,15.489,21.92]
["bitfinex","SOLUSD",1673451750856,48.39,15.503,15.489,21.92]
["bitfinex","SOLUSD",1673451751067,48.37,15.509,15.489,35.65499676]
["bitfinex","SOLUSD",1673451751501,20.0,15.508,15.489,35.65499676]
["bitfinex","SOLUSD",1673451752036,48.37,15.507,15.489,35.65499676]
["bitfinex","SOLUSD",1673451752982,48.37,15.507,15.489,21.92]
["bitfinex","SOLUSD",1673451754123,48.37,15.507,15.49,13.73499676]
["bitfinex","SOLUSD",1673451754338,48.37,15.507,15.491,21.92]
["bitfinex","SOLUSD",1673451755505,26.74,15.51,15.492,34.73499676]
["bitfinex","SOLUSD",1673451755689,26.74,15.51,15.494,1.0]
["bitfinex","SOLUSD",1673451755901,48.37,15.509,15.493,1.0]
["bitfinex","SOLUSD",1673451756245,68.37,15.509,15.493,1.0]
["bitfinex","SOLUSD",1673451756952,68.37,15.509,15.492,118.0331]
["bitfinex","SOLUSD",1673451757162,68.37,15.509,15.493,38.92]
["bitfinex","SOLUSD",1673451757602,68.37,15.509,15.494,20.0]
["bitfinex","SOLUSD",1673451757795,68.37,15.509,15.491,20.0]
["bitfinex","SOLUSD",1673451757796,0.96,15.508,15.491,20.0]
["bitfinex","SOLUSD",1673451758126,20.0,15.508,15.491,20.0]
["bitfinex","SOLUSD",1673451758443,48.37,15.507,15.491,20.0]
["bitfinex","SOLUSD",1673451758753,48.37,15.507,15.489,20.0]
["bitfinex","SOLUSD",1673451758945,0.96,15.506,15.489,20.0]
["bitfinex","SOLUSD",1673451759162,48.38,15.506,15.489,20.0]
["bitfinex","SOLUSD",1673451759375,1.92,15.505,15.489,20.0]
["bitfinex","SOLUSD",1673451759597,49.34,15.505,15.489,20.0]
["bitfinex","SOLUSD",1673451759798,0.96,15.504,15.489,20.0]
["bitfinex","SOLUSD",1673451760011,28.4,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673451761793,28.4,15.5,15.49,0.96]
["bitfinex","SOLUSD",1673451762003,28.4,15.5,15.49,1.92]
["bitfinex","SOLUSD",1673451762837,28.4,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673451763053,28.4,15.5,15.488,20.0]
["bitfinex","SOLUSD",1673451763268,28.4,15.5,15.487,20.0]
["bitfinex","SOLUSD",1673451764018,28.4,15.5,15.483,138.6331]
["bitfinex","SOLUSD",1673451764019,142.26,15.5,15.473,48.48]
["bitfinex","SOLUSD",1673451764328,28.4,15.49,15.474,138.6331]
["bitfinex","SOLUSD",1673451764938,28.4,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673451765273,28.4,15.49,15.474,118.6331]
["bitfinex","SOLUSD",1673451765487,28.4,15.49,15.475,20.0]
["bitfinex","SOLUSD",1673451766513,28.4,15.49,15.475,33.73499676]
["bitfinex","SOLUSD",1673451766741,28.4,15.49,15.476,13.73499676]
["bitfinex","SOLUSD",1673451766948,28.4,15.49,15.477,20.0]
["bitfinex","SOLUSD",1673451768720,48.41,15.495,15.478,28.42999352]
["bitfinex","SOLUSD",1673451768935,48.4,15.498,15.479,20.0]
["bitfinex","SOLUSD",1673451769168,20.0,15.497,15.48,0.96]
["bitfinex","SOLUSD",1673451769364,20.0,15.497,15.481,0.96]
["bitfinex","SOLUSD",1673451769581,48.41,15.496,15.482,0.96]
["bitfinex","SOLUSD",1673451769892,48.41,15.496,15.483,0.96]
["bitfinex","SOLUSD",1673451770315,48.41,15.496,15.484,0.96]
["bitfinex","SOLUSD",1673451770736,20.0,15.497,15.484,0.96]
["bitfinex","SOLUSD",1673451771262,20.0,15.497,15.485,0.96]
["bitfinex","SOLUSD",1673451771668,48.4,15.498,15.485,0.96]
["bitfinex","SOLUSD",1673451771874,28.44,15.5,15.486,14.69499676]
["bitfinex","SOLUSD",1673451772296,28.44,15.5,15.487,0.96]
["bitfinex","SOLUSD",1673451772713,28.44,15.5,15.488,14.69499676]
["bitfinex","SOLUSD",1673451772944,28.44,15.5,15.489,0.96]
["bitfinex","SOLUSD",1673451773152,28.44,15.5,15.49,0.96]
["bitfinex","SOLUSD",1673451773362,28.44,15.5,15.491,0.96]
["bitfinex","SOLUSD",1673451773575,28.44,15.5,15.49,13.73499676]
["bitfinex","SOLUSD",1673451773799,28.44,15.5,15.483,68.45]
["bitfinex","SOLUSD",1673451773986,28.44,15.5,15.485,20.0]
["bitfinex","SOLUSD",1673451774316,28.44,15.5,15.486,1.92]
["bitfinex","SOLUSD",1673451774526,28.44,15.5,15.486,15.65499676]
["bitfinex","SOLUSD",1673451774841,28.44,15.5,15.487,27.46999352]
["bitfinex","SOLUSD",1673451775064,28.44,15.5,15.488,21.92]
["bitfinex","SOLUSD",1673451777133,28.44,15.5,15.488,20.0]
["bitfinex","SOLUSD",1673451777346,28.44,15.5,15.485,33.73499676]
["bitfinex","SOLUSD",1673451777771,28.18,15.5,15.485,33.73499676]
["bitfinex","SOLUSD",1673451779044,28.18,15.5,15.486,1.92]
["bitfinex","SOLUSD",1673451779677,28.18,15.5,15.486,15.65499676]
["bitfinex","SOLUSD",1673451779889,48.38,15.505,15.487,20.0]
["bitfinex","SOLUSD",1673451780201,67.52496728,15.506,15.488,1.92]
["bitfinex","SOLUSD",1673451780410,48.38,15.504,15.488,114.5031]
["bitfinex","SOLUSD",1673451780605,48.38,15.505,15.488,114.5031]
["bitfinex","SOLUSD",1673451780820,48.39,15.503,15.489,20.0]
["bitfinex","SOLUSD",1673451781148,48.38,15.504,15.49,1.92]
["bitfinex","SOLUSD",1673451781359,48.38,15.505,15.49,1.92]
["bitfinex","SOLUSD",1673451781969,48.37,15.508,15.49,1.92]
["bitfinex","SOLUSD",1673451782180,20.0,15.507,15.49,1.92]
["bitfinex","SOLUSD",1673451782391,28.24,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673451784599,28.24,15.5,15.483,20.0]
["bitfinex","SOLUSD",1673451784600,40.0,15.499,15.483,20.0]
["bitfinex","SOLUSD",1673451784815,88.4,15.499,15.483,20.0]
["bitfinex","SOLUSD",1673451785037,107.54496728,15.499,15.483,20.0]
["bitfinex","SOLUSD",1673451786076,107.54496728,15.499,15.482,118.3128]
["bitfinex","SOLUSD",1673451786294,28.18,15.49,15.467,6.93245]
["bitfinex","SOLUSD",1673451786510,28.18,15.49,15.476,116.8899]
["bitfinex","SOLUSD",1673451786927,28.18,15.49,15.471,48.49]
["bitfinex","SOLUSD",1673451786928,141.58,15.49,15.471,48.49]
["bitfinex","SOLUSD",1673451787143,28.23,15.48,15.465,68.51]
["bitfinex","SOLUSD",1673451787337,142.13,15.48,15.465,20.0]
["bitfinex","SOLUSD",1673451787553,161.27496728,15.48,15.465,20.0]
["bitfinex","SOLUSD",1673451787970,28.24,15.47,15.462,20.0]
["bitfinex","SOLUSD",1673451788182,28.24,15.47,15.456,111.8561]
["bitfinex","SOLUSD",1673451789547,28.24,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673451790401,28.24,15.47,15.456,111.8561]
["bitfinex","SOLUSD",1673451790608,141.64,15.47,15.453,20.0]
["bitfinex","SOLUSD",1673451790816,141.64,15.47,15.449,48.56]
["bitfinex","SOLUSD",1673451790817,20.96,15.469,15.449,48.56]
["bitfinex","SOLUSD",1673451791022,20.96,15.469,15.441,186.3216]
["bitfinex","SOLUSD",1673451791023,28.23,15.46,15.441,186.3216]
["bitfinex","SOLUSD",1673451793781,28.23,15.46,15.442,0.96]
["bitfinex","SOLUSD",1673451793963,28.23,15.46,15.442,1.92]
["bitfinex","SOLUSD",1673451794177,28.23,15.46,15.443,33.6]
["bitfinex","SOLUSD",1673451794387,28.23,15.46,15.444,18.92]
["bitfinex","SOLUSD",1673451794617,28.23,15.46,15.445,20.0]
["bitfinex","SOLUSD",1673451794812,28.23,15.46,15.446,1.92]
["bitfinex","SOLUSD",1673451795236,28.23,15.46,15.446,18.92]
["bitfinex","SOLUSD",1673451795857,28.23,15.46,15.443,20.0]
["bitfinex","SOLUSD",1673451795858,141.91,15.46,15.443,20.0]
["bitfinex","SOLUSD",1673451796072,141.77,15.46,15.441,117.7416]
["bitfinex","SOLUSD",1673451796288,70.44,15.459,15.441,117.7416]
["bitfinex","SOLUSD",1673451796512,89.58496728,15.459,15.441,117.7416]
["bitfinex","SOLUSD",1673451796720,20.0,15.458,15.441,117.7416]
["bitfinex","SOLUSD",1673451796933,20.0,15.457,15.441,117.7416]
["bitfinex","SOLUSD",1673451797129,68.53,15.457,15.436,38.06]
["bitfinex","SOLUSD",1673451797457,68.53,15.457,15.437,116.8924]
["bitfinex","SOLUSD",1673451797458,87.67496728,15.457,15.437,116.8924]
["bitfinex","SOLUSD",1673451797650,28.23,15.45,15.437,116.8924]
["bitfinex","SOLUSD",1673451799224,28.23,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673451799646,28.23,15.45,15.438,21.92]
["bitfinex","SOLUSD",1673451800063,28.23,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673451800610,28.23,15.45,15.439,14.26522399]
["bitfinex","SOLUSD",1673451800796,28.23,15.45,15.437,116.8924]
["bitfinex","SOLUSD",1673451801421,28.23,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673451801847,28.23,15.45,15.437,116.8924]
["bitfinex","SOLUSD",1673451802584,28.23,15.45,15.426,32.24]
["bitfinex","SOLUSD",1673451802585,68.56,15.449,15.426,32.24]
["bitfinex","SOLUSD",1673451802905,28.23,15.44,15.426,110.7535]
["bitfinex","SOLUSD",1673451803547,28.23,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673451804160,28.23,15.44,15.426,110.7535]
["bitfinex","SOLUSD",1673451805862,28.23,15.44,15.421,27.72]
["bitfinex","SOLUSD",1673451806174,28.23,15.44,15.423,20.0]
["bitfinex","SOLUSD",1673451806787,28.23,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673451807230,20.0,15.439,15.422,114.483]
["bitfinex","SOLUSD",1673451807419,68.59,15.439,15.422,114.483]
["bitfinex","SOLUSD",1673451807840,68.59,15.439,15.422,128.74822399]
["bitfinex","SOLUSD",1673451808067,68.59,15.439,15.423,20.0]
["bitfinex","SOLUSD",1673451808264,68.59,15.439,15.422,128.74822399]
["bitfinex","SOLUSD",1673451808488,20.0,15.438,15.422,114.483]
["bitfinex","SOLUSD",1673451808688,68.59,15.438,15.422,114.483]
["bitfinex","SOLUSD",1673451809104,68.59,15.439,15.422,114.483]
["bitfinex","SOLUSD",1673451809429,20.0,15.438,15.422,114.483]
["bitfinex","SOLUSD",1673451810035,28.18,15.43,15.422,114.483]
["bitfinex","SOLUSD",1673451810247,28.18,15.43,15.418,14.26522399]
["bitfinex","SOLUSD",1673451810464,28.18,15.43,15.417,11.98]
["bitfinex","SOLUSD",1673451810685,28.18,15.43,15.415,122.08]
["bitfinex","SOLUSD",1673451810903,28.18,15.43,15.415,110.52]
["bitfinex","SOLUSD",1673451811093,28.18,15.43,15.415,121.76]
["bitfinex","SOLUSD",1673451811531,20.0,15.439,15.417,20.0]
["bitfinex","SOLUSD",1673451811770,28.23,15.43,15.416,10.38]
["bitfinex","SOLUSD",1673451811947,28.23,15.43,15.417,14.26522399]
["bitfinex","SOLUSD",1673451812157,28.23,15.43,15.416,30.38]
["bitfinex","SOLUSD",1673451813000,28.23,15.43,15.417,14.26522399]
["bitfinex","SOLUSD",1673451813425,48.59,15.439,15.417,14.26522399]
["bitfinex","SOLUSD",1673451813663,142.33,15.44,15.417,14.26522399]
["bitfinex","SOLUSD",1673451813664,20.0,15.438,15.418,34.73]
["bitfinex","SOLUSD",1673451813846,20.0,15.438,15.419,17.0]
["bitfinex","SOLUSD",1673451814057,20.0,15.438,15.42,1.92]
["bitfinex","SOLUSD",1673451814285,20.0,15.438,15.42,16.18522399]
["bitfinex","SOLUSD",1673451814699,28.18,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673451815750,28.18,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673451815966,142.08,15.43,15.412,119.943]
["bitfinex","SOLUSD",1673451816175,20.0,15.429,15.412,119.943]
["bitfinex","SOLUSD",1673451816489,28.59,15.43,15.414,19.81]
["bitfinex","SOLUSD",1673451816699,28.59,15.43,15.415,20.0]
["bitfinex","SOLUSD",1673451817018,48.6,15.435,15.415,34.26522399]
["bitfinex","SOLUSD",1673451817226,48.59,15.438,15.416,131.5223]
["bitfinex","SOLUSD",1673451817412,48.59,15.438,15.417,20.0]
["bitfinex","SOLUSD",1673451817626,48.59,15.438,15.418,1.92]
["bitfinex","SOLUSD",1673451817857,48.59,15.438,15.419,20.0]
["bitfinex","SOLUSD",1673451818073,48.59,15.438,15.42,1.92]
["bitfinex","SOLUSD",1673451818263,20.0,15.437,15.42,1.92]
["bitfinex","SOLUSD",1673451818469,48.59,15.438,15.42,1.92]
["bitfinex","SOLUSD",1673451818682,48.59,15.439,15.42,16.18522399]
["bitfinex","SOLUSD",1673451819095,48.59,15.439,15.421,20.0]
["bitfinex","SOLUSD",1673451819431,48.57,15.444,15.422,33.18522399]
["bitfinex","SOLUSD",1673451819743,48.56,15.447,15.423,54.26522399]
["bitfinex","SOLUSD",1673451819952,48.56,15.449,15.425,1.43917353]
["bitfinex","SOLUSD",1673451820166,141.92,15.44,15.424,17.0]
["bitfinex","SOLUSD",1673451820356,142.14,15.44,15.425,1.92]
["bitfinex","SOLUSD",1673451820572,48.59,15.439,15.419,20.0]
["bitfinex","SOLUSD",1673451820783,48.59,15.439,15.414,34.79]
["bitfinex","SOLUSD",1673451820784,28.18,15.43,15.414,34.79]
["bitfinex","SOLUSD",1673451821002,28.18,15.43,15.412,55.23]
["bitfinex","SOLUSD",1673451821316,28.18,15.43,15.414,20.0]
["bitfinex","SOLUSD",1673451821519,28.18,15.43,15.414,135.9102]
["bitfinex","SOLUSD",1673451821942,28.18,15.43,15.414,167.6902]
["bitfinex","SOLUSD",1673451822154,28.18,15.43,15.414,135.9102]
["bitfinex","SOLUSD",1673451824382,232.9793,15.44,15.417,34.26522399]
["bitfinex","SOLUSD",1673451824383,48.59,15.438,15.417,34.26522399]
["bitfinex","SOLUSD",1673451824594,48.59,15.439,15.418,32.68]
["bitfinex","SOLUSD",1673451824801,20.0,15.438,15.418,46.94522399]
["bitfinex","SOLUSD",1673451825136,20.0,15.438,15.419,20.0]
["bitfinex","SOLUSD",1673451825351,48.59,15.437,15.421,20.0]
["bitfinex","SOLUSD",1673451825660,142.27,15.44,15.422,0.96]
["bitfinex","SOLUSD",1673451825862,68.59,15.439,15.422,0.96]
["bitfinex","SOLUSD",1673451826071,68.59,15.439,15.422,1.92]
["bitfinex","SOLUSD",1673451826273,68.59,15.439,15.422,0.96]
["bitfinex","SOLUSD",1673451826485,68.59,15.439,15.423,0.96]
["bitfinex","SOLUSD",1673451826694,68.59,15.439,15.424,0.96]
["bitfinex","SOLUSD",1673451826905,68.59,15.439,15.419,20.0]
["bitfinex","SOLUSD",1673451827109,68.59,15.439,15.413,60.15]
["bitfinex","SOLUSD",1673451827110,28.42,15.43,15.413,60.15]
["bitfinex","SOLUSD",1673451827332,28.42,15.43,15.416,128.8123]
["bitfinex","SOLUSD",1673451827763,28.42,15.43,15.417,34.26522399]
["bitfinex","SOLUSD",1673451828077,28.42,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673451828577,26.66,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673451828792,26.66,15.43,15.416,108.8123]
["bitfinex","SOLUSD",1673451829221,26.66,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673451829844,26.66,15.43,15.416,108.8123]
["bitfinex","SOLUSD",1673451830053,133.7,15.43,15.41,20.0]
["bitfinex","SOLUSD",1673451830274,69.58,15.429,15.41,20.0]
["bitfinex","SOLUSD",1673451830514,68.62,15.429,15.41,20.0]
["bitfinex","SOLUSD",1673451830701,68.62,15.429,15.411,14.26522399]
["bitfinex","SOLUSD",1673451832809,68.62,15.429,15.409,113.689]
["bitfinex","SOLUSD",1673451833026,20.0,15.428,15.41,20.0]
["bitfinex","SOLUSD",1673451833419,48.63,15.427,15.41,20.0]
["bitfinex","SOLUSD",1673451833848,48.62,15.428,15.41,20.0]
["bitfinex","SOLUSD",1673451834060,48.62,15.428,15.411,14.26522399]
["bitfinex","SOLUSD",1673451834468,48.62,15.428,15.41,20.0]
["bitfinex","SOLUSD",1673451834999,48.62,15.428,15.411,17.96]
["bitfinex","SOLUSD",1673451835834,48.62,15.428,15.411,32.22522399]
["bitfinex","SOLUSD",1673451836040,20.0,15.427,15.409,113.689]
["bitfinex","SOLUSD",1673451836272,26.66,15.42,15.409,113.689]
["bitfinex","SOLUSD",1673451837204,26.66,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673451837414,26.66,15.42,15.409,113.689]
["bitfinex","SOLUSD",1673451837742,48.63,15.426,15.41,20.0]
["bitfinex","SOLUSD",1673451838087,48.63,15.426,15.41,21.92]
["bitfinex","SOLUSD",1673451838273,48.63,15.427,15.41,21.92]
["bitfinex","SOLUSD",1673451838461,48.63,15.425,15.41,21.92]
["bitfinex","SOLUSD",1673451838671,48.63,15.426,15.41,21.92]
["bitfinex","SOLUSD",1673451838896,26.79,15.42,15.41,21.92]
["bitfinex","SOLUSD",1673451839736,48.62,15.428,15.411,14.26522399]
["bitfinex","SOLUSD",1673451840054,68.62,15.429,15.412,1.92]
["bitfinex","SOLUSD",1673451840263,68.62,15.429,15.412,21.92]
["bitfinex","SOLUSD",1673451840459,68.62,15.429,15.412,36.18522399]
["bitfinex","SOLUSD",1673451841528,68.62,15.429,15.412,20.0]
["bitfinex","SOLUSD",1673451842054,68.62,15.429,15.406,10.32455]
["bitfinex","SOLUSD",1673451842263,26.58,15.42,15.406,25.01829302]
["bitfinex","SOLUSD",1673451842577,26.58,15.42,15.406,10.32455]
["bitfinex","SOLUSD",1673451842891,26.58,15.42,15.406,25.01829302]
["bitfinex","SOLUSD",1673451843205,26.58,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673451843822,26.58,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673451845817,26.58,15.42,15.408,18.92]
["bitfinex","SOLUSD",1673451846039,26.58,15.42,15.408,0.96]
["bitfinex","SOLUSD",1673451846784,26.58,15.42,15.408,14.69374302]
["bitfinex","SOLUSD",1673451846992,134.09,15.42,15.406,10.32455]
["bitfinex","SOLUSD",1673451847307,88.65,15.419,15.406,10.32455]
["bitfinex","SOLUSD",1673451848019,68.65,15.419,15.406,10.32455]
["bitfinex","SOLUSD",1673451849082,20.96,15.418,15.406,10.32455]
["bitfinex","SOLUSD",1673451849414,0.96,15.417,15.406,10.32455]
["bitfinex","SOLUSD",1673451849600,0.96,15.416,15.406,10.32455]
["bitfinex","SOLUSD",1673451849814,0.96,15.415,15.406,10.32455]
["bitfinex","SOLUSD",1673451850015,0.96,15.414,15.406,10.32455]
["bitfinex","SOLUSD",1673451850226,48.66,15.415,15.406,10.32455]
["bitfinex","SOLUSD",1673451850875,48.66,15.417,15.406,10.32455]
["bitfinex","SOLUSD",1673451851615,48.66,15.417,15.406,9.82455]
["bitfinex","SOLUSD",1673451851810,48.65,15.418,15.406,9.82455]
["bitfinex","SOLUSD",1673451852018,20.96,15.417,15.406,9.82455]
["bitfinex","SOLUSD",1673451852655,49.62,15.416,15.406,9.82455]
["bitfinex","SOLUSD",1673451852876,20.96,15.415,15.406,9.82455]
["bitfinex","SOLUSD",1673451853590,20.96,15.415,15.406,5e-05]
["bitfinex","SOLUSD",1673451854110,20.0,15.415,15.406,5e-05]
["bitfinex","SOLUSD",1673451854742,0.96,15.414,15.406,5e-05]
["bitfinex","SOLUSD",1673451854953,0.96,15.413,15.406,5e-05]
["bitfinex","SOLUSD",1673451855183,68.77496728,15.413,15.406,5e-05]
["bitfinex","SOLUSD",1673451855378,48.67,15.413,15.406,5e-05]
["bitfinex","SOLUSD",1673451855920,39.14496728,15.413,15.406,5e-05]
["bitfinex","SOLUSD",1673451856445,20.0,15.413,15.406,5e-05]
["bitfinex","SOLUSD",1673451856642,39.14496728,15.413,15.406,5e-05]
["bitfinex","SOLUSD",1673451856867,49.63,15.412,15.406,5e-05]
["bitfinex","SOLUSD",1673451857080,20.0,15.411,15.406,5e-05]
["bitfinex","SOLUSD",1673451857291,1.92,15.41,15.406,5e-05]
["bitfinex","SOLUSD",1673451857615,183.83536576,15.41,15.406,5e-05]
["bitfinex","SOLUSD",1673451857828,185.8662091,15.409,15.406,5e-05]
["bitfinex","SOLUSD",1673451858038,20.0,15.407,15.406,5e-05]
["bitfinex","SOLUSD",1673451858356,41.92,15.407,15.36,26.88]
["bitfinex","SOLUSD",1673451858545,41.92,15.407,15.354,324.07768477]
["bitfinex","SOLUSD",1673451858546,0.83624594,15.389,15.354,216.489727]
["bitfinex","SOLUSD",1673451858759,0.06,15.401,15.36,227.5625]
["bitfinex","SOLUSD",1673451858971,48.75,15.388,15.374,77.4730246]
["bitfinex","SOLUSD",1673451859182,19.14496728,15.394,15.374,77.4730246]
["bitfinex","SOLUSD",1673451859392,48.75,15.387,15.374,77.4730246]
["bitfinex","SOLUSD",1673451859607,134.17,15.39,15.374,77.4730246]
["bitfinex","SOLUSD",1673451859824,48.76,15.386,15.374,77.4730246]
["bitfinex","SOLUSD",1673451860037,48.75,15.389,15.374,77.4730246]
["bitfinex","SOLUSD",1673451860255,20.0,15.388,15.374,77.4730246]
["bitfinex","SOLUSD",1673451860552,26.98,15.39,15.375,11.25]
["bitfinex","SOLUSD",1673451860769,27.04,15.4,15.375,11.25]
["bitfinex","SOLUSD",1673451860958,134.2,15.4,15.377,20.0]
["bitfinex","SOLUSD",1673451861166,26.75,15.4,15.377,20.0]
["bitfinex","SOLUSD",1673451861393,26.75,15.4,15.378,11.25]
["bitfinex","SOLUSD",1673451861613,26.75,15.4,15.379,1.92]
["bitfinex","SOLUSD",1673451861815,26.75,15.4,15.379,21.92]
["bitfinex","SOLUSD",1673451862019,19.14496728,15.399,15.38,11.25]
["bitfinex","SOLUSD",1673451862230,26.75,15.4,15.381,1.92]
["bitfinex","SOLUSD",1673451862442,75.46,15.4,15.381,1.92]
["bitfinex","SOLUSD",1673451862656,26.75,15.4,15.382,11.25]
["bitfinex","SOLUSD",1673451862860,26.75,15.4,15.381,11.25]
["bitfinex","SOLUSD",1673451863070,39.14496728,15.399,15.38,10.94]
["bitfinex","SOLUSD",1673451863380,26.61,15.39,15.376,220.793]
["bitfinex","SOLUSD",1673451864027,26.61,15.39,15.377,20.0]
["bitfinex","SOLUSD",1673451864232,26.61,15.39,15.376,220.793]
["bitfinex","SOLUSD",1673451864447,19.14496728,15.389,15.369,10.87]
["bitfinex","SOLUSD",1673451864635,20.0,15.388,15.37,112.3017]
["bitfinex","SOLUSD",1673451864852,20.0,15.388,15.371,20.0]
["bitfinex","SOLUSD",1673451865060,48.75,15.387,15.371,20.0]
["bitfinex","SOLUSD",1673451865290,67.89496728,15.387,15.371,20.0]
["bitfinex","SOLUSD",1673451865498,19.14496728,15.386,15.371,20.0]
["bitfinex","SOLUSD",1673451865712,26.79,15.38,15.37,112.3017]
["bitfinex","SOLUSD",1673451866117,26.79,15.38,15.365,20.0]
["bitfinex","SOLUSD",1673451866664,26.79,15.38,15.366,109.2628]
["bitfinex","SOLUSD",1673451866848,19.14496728,15.379,15.363,20.0]
["bitfinex","SOLUSD",1673451867055,20.0,15.379,15.363,20.0]
["bitfinex","SOLUSD",1673451867692,19.14496728,15.378,15.363,20.0]
["bitfinex","SOLUSD",1673451868119,20.0,15.388,15.363,20.0]
["bitfinex","SOLUSD",1673451868330,69.81496728,15.387,15.364,11.32]
["bitfinex","SOLUSD",1673451868740,38.28993456,15.386,15.364,11.32]
["bitfinex","SOLUSD",1673451868951,26.79,15.38,15.365,20.0]
["bitfinex","SOLUSD",1673451869380,26.79,15.38,15.366,11.27]
["bitfinex","SOLUSD",1673451869789,26.79,15.38,15.375,20.0]
["bitfinex","SOLUSD",1673451870002,134.21,15.39,15.375,20.0]
["bitfinex","SOLUSD",1673451870210,20.0,15.389,15.376,17.0]
["bitfinex","SOLUSD",1673451871264,27.05,15.39,15.377,0.96]
["bitfinex","SOLUSD",1673451871474,27.05,15.39,15.377,13.18]
["bitfinex","SOLUSD",1673451871686,19.14496728,15.395,15.377,13.18]
["bitfinex","SOLUSD",1673451871896,48.71,15.399,15.379,20.0]
["bitfinex","SOLUSD",1673451872116,48.71,15.399,15.38,1.92]
["bitfinex","SOLUSD",1673451872525,133.75,15.4,15.38,12.9]
["bitfinex","SOLUSD",1673451872733,26.59,15.4,15.381,37.0]
["bitfinex","SOLUSD",1673451872961,26.59,15.4,15.382,21.92]
["bitfinex","SOLUSD",1673451873175,26.59,15.4,15.383,20.0]
["bitfinex","SOLUSD",1673451873382,26.59,15.4,15.384,115.0222]
["bitfinex","SOLUSD",1673451873601,26.59,15.4,15.385,57.0]
["bitfinex","SOLUSD",1673451873805,26.59,15.4,15.386,1.92]
["bitfinex","SOLUSD",1673451874019,48.69,15.407,15.386,12.9]
["bitfinex","SOLUSD",1673451874330,48.68,15.409,15.387,109.7791]
["bitfinex","SOLUSD",1673451874547,19.14496728,15.406,15.389,20.0]
["bitfinex","SOLUSD",1673451874738,48.68,15.409,15.389,20.0]
["bitfinex","SOLUSD",1673451874950,48.68,15.409,15.39,18.92]
["bitfinex","SOLUSD",1673451875166,20.0,15.408,15.39,18.92]
["bitfinex","SOLUSD",1673451875384,20.0,15.408,15.391,10.71]
["bitfinex","SOLUSD",1673451875618,20.0,15.409,15.392,1.92]
["bitfinex","SOLUSD",1673451875803,19.14496728,15.407,15.391,10.71]
["bitfinex","SOLUSD",1673451876119,133.81,15.42,15.393,36.23127407]
["bitfinex","SOLUSD",1673451876312,26.61,15.43,15.395,2.79312074]
["bitfinex","SOLUSD",1673451876527,64.53588795,15.427,15.397,2.79312074]
["bitfinex","SOLUSD",1673451876851,64.53588795,15.427,15.398,1.92]
["bitfinex","SOLUSD",1673451876852,71.47215795,15.427,15.398,1.92]
["bitfinex","SOLUSD",1673451877049,94.71123728,15.426,15.399,2.79312074]
["bitfinex","SOLUSD",1673451877260,133.72,15.42,15.4,1.92]
["bitfinex","SOLUSD",1673451877467,26.84,15.42,15.4,1.92]
["bitfinex","SOLUSD",1673451877698,26.84,15.42,15.4,4.71312074]
["bitfinex","SOLUSD",1673451877888,26.84,15.42,15.4,23.41312074]
["bitfinex","SOLUSD",1673451878093,26.84,15.42,15.401,17.0]
["bitfinex","SOLUSD",1673451878309,26.84,15.42,15.402,24.71312074]
["bitfinex","SOLUSD",1673451878632,48.65,15.419,15.402,24.71312074]
["bitfinex","SOLUSD",1673451878837,26.84,15.42,15.403,17.0]
["bitfinex","SOLUSD",1673451879159,48.63,15.425,15.405,2.79312074]
["bitfinex","SOLUSD",1673451879160,67.77496728,15.425,15.405,2.79312074]
["bitfinex","SOLUSD",1673451879475,19.14496728,15.425,15.407,2.79312074]
["bitfinex","SOLUSD",1673451879671,19.14496728,15.425,15.407,20.0]
["bitfinex","SOLUSD",1673451879880,19.14496728,15.425,15.409,2.79312074]
["bitfinex","SOLUSD",1673451880117,26.79,15.43,15.408,18.92]
["bitfinex","SOLUSD",1673451880118,48.62,15.428,15.411,2.79312074]
["bitfinex","SOLUSD",1673451880304,48.62,15.429,15.412,1.92]
["bitfinex","SOLUSD",1673451880513,48.62,15.429,15.413,2.79312074]
["bitfinex","SOLUSD",1673451880729,20.0,15.428,15.413,2.79312074]
["bitfinex","SOLUSD",1673451880957,39.14496728,15.428,15.415,2.79312074]
["bitfinex","SOLUSD",1673451881156,48.62,15.429,15.415,2.79312074]
["bitfinex","SOLUSD",1673451881363,19.14496728,15.427,15.417,2.79312074]
["bitfinex","SOLUSD",1673451881566,26.79,15.43,15.417,2.79312074]
["bitfinex","SOLUSD",1673451882296,26.79,15.43,15.419,2.79312074]
["bitfinex","SOLUSD",1673451882501,26.79,15.43,15.414,2.79312074]
["bitfinex","SOLUSD",1673451882717,20.0,15.428,15.411,2.79312074]
["bitfinex","SOLUSD",1673451882925,67.76496728,15.429,15.411,2.79312074]
["bitfinex","SOLUSD",1673451883158,67.77496728,15.427,15.411,2.79312074]
["bitfinex","SOLUSD",1673451883373,48.62,15.428,15.411,2.79312074]
["bitfinex","SOLUSD",1673451883563,26.63,15.43,15.413,20.0]
["bitfinex","SOLUSD",1673451883887,48.63,15.427,15.411,2.79312074]
["bitfinex","SOLUSD",1673451884099,67.76496728,15.429,15.413,2.79312074]
["bitfinex","SOLUSD",1673451884307,20.0,15.428,15.415,2.79312074]
["bitfinex","SOLUSD",1673451884523,20.0,15.428,15.417,2.79312074]
["bitfinex","SOLUSD",1673451884715,133.89,15.43,15.415,2.79312074]
["bitfinex","SOLUSD",1673451884921,48.6,15.435,15.419,2.79312074]
["bitfinex","SOLUSD",1673451885132,19.14496728,15.436,15.42,0.96]
["bitfinex","SOLUSD",1673451885355,48.6,15.434,15.418,2.79312074]
["bitfinex","SOLUSD",1673451885573,19.14496728,15.435,15.42,2.79312074]
["bitfinex","SOLUSD",1673451885574,67.74496728,15.435,15.42,2.79312074]
["bitfinex","SOLUSD",1673451885783,19.14496728,15.435,15.421,0.96]
["bitfinex","SOLUSD",1673451885997,48.6,15.434,15.422,2.79312074]
["bitfinex","SOLUSD",1673451886207,48.59,15.438,15.424,2.79312074]
["bitfinex","SOLUSD",1673451886520,48.59,15.439,15.422,2.79312074]
["bitfinex","SOLUSD",1673451886726,48.59,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673451886934,48.59,15.438,15.424,2.79312074]
["bitfinex","SOLUSD",1673451887152,48.58,15.442,15.424,2.79312074]
["bitfinex","SOLUSD",1673451887346,19.14496728,15.442,15.425,114.234]
["bitfinex","SOLUSD",1673451887556,67.72496728,15.441,15.426,22.79312074]
["bitfinex","SOLUSD",1673451887781,67.72496728,15.441,15.427,1.92]
["bitfinex","SOLUSD",1673451887980,134.13,15.45,15.428,2.79312074]
["bitfinex","SOLUSD",1673451887981,48.56,15.449,15.428,2.79312074]
["bitfinex","SOLUSD",1673451888403,48.56,15.449,15.429,1.92]
["bitfinex","SOLUSD",1673451888610,48.56,15.449,15.43,2.79312074]
["bitfinex","SOLUSD",1673451888823,48.56,15.449,15.431,1.92]
["bitfinex","SOLUSD",1673451889032,48.56,15.449,15.432,2.79312074]
["bitfinex","SOLUSD",1673451889457,48.56,15.449,15.433,1.92]
["bitfinex","SOLUSD",1673451889783,20.0,15.448,15.434,2.79312074]
["bitfinex","SOLUSD",1673451889971,20.0,15.447,15.432,2.79312074]
["bitfinex","SOLUSD",1673451890181,20.0,15.447,15.433,1.92]
["bitfinex","SOLUSD",1673451890182,48.56,15.447,15.433,1.92]
["bitfinex","SOLUSD",1673451890409,68.56,15.448,15.434,2.79312074]
["bitfinex","SOLUSD",1673451890637,20.0,15.448,15.434,2.79312074]
["bitfinex","SOLUSD",1673451890827,20.0,15.448,15.435,1.92]
["bitfinex","SOLUSD",1673451891146,26.97,15.45,15.436,2.79312074]
["bitfinex","SOLUSD",1673451891147,68.56,15.449,15.436,2.79312074]
["bitfinex","SOLUSD",1673451891344,68.56,15.449,15.438,2.79312074]
["bitfinex","SOLUSD",1673451891976,68.56,15.449,15.432,2.79312074]
["bitfinex","SOLUSD",1673451892386,48.56,15.449,15.432,2.79312074]
["bitfinex","SOLUSD",1673451892598,20.0,15.458,15.432,2.79312074]
["bitfinex","SOLUSD",1673451892599,48.54,15.455,15.433,35.25782182]
["bitfinex","SOLUSD",1673451892830,48.53,15.457,15.434,20.0]
["bitfinex","SOLUSD",1673451893141,48.54,15.454,15.435,22.79312074]
["bitfinex","SOLUSD",1673451893330,48.53,15.456,15.437,2.79312074]
["bitfinex","SOLUSD",1673451893543,20.0,15.458,15.439,2.79312074]
["bitfinex","SOLUSD",1673451893544,48.54,15.453,15.439,2.79312074]
["bitfinex","SOLUSD",1673451893774,48.54,15.455,15.439,2.79312074]
["bitfinex","SOLUSD",1673451893984,20.0,15.458,15.439,2.79312074]
["bitfinex","SOLUSD",1673451893985,48.55,15.452,15.439,19.79312074]
["bitfinex","SOLUSD",1673451894306,20.0,15.458,15.439,2.79312074]
["bitfinex","SOLUSD",1673451894307,20.0,15.453,15.439,2.79312074]
["bitfinex","SOLUSD",1673451894491,48.55,15.451,15.437,2.79312074]
["bitfinex","SOLUSD",1673451894701,48.55,15.452,15.436,2.79312074]
["bitfinex","SOLUSD",1673451894912,26.79,15.45,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895138,48.55,15.451,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895350,48.54,15.453,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895546,19.14496728,15.455,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895547,48.54,15.454,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895759,20.0,15.458,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895760,48.55,15.452,15.436,2.79312074]
["bitfinex","SOLUSD",1673451895973,19.14496728,15.452,15.436,2.79312074]
["bitfinex","SOLUSD",1673451896182,48.55,15.451,15.436,2.79312074]
["bitfinex","SOLUSD",1673451896393,48.55,15.451,15.432,117.1264]
["bitfinex","SOLUSD",1673451896394,23.83,15.45,15.435,2.79312074]
["bitfinex","SOLUSD",1673451896604,20.96,15.449,15.434,2.79312074]
["bitfinex","SOLUSD",1673451896827,20.0,15.448,15.433,116.4669]
["bitfinex","SOLUSD",1673451897237,48.56,15.447,15.433,116.4669]
["bitfinex","SOLUSD",1673451897446,48.56,15.447,15.434,20.0]
["bitfinex","SOLUSD",1673451897659,20.0,15.448,15.434,20.0]
["bitfinex","SOLUSD",1673451897873,20.0,15.448,15.435,18.92]
["bitfinex","SOLUSD",1673451898922,48.56,15.449,15.435,18.92]
["bitfinex","SOLUSD",1673451899143,48.53,15.456,15.435,18.92]
["bitfinex","SOLUSD",1673451899326,48.52,15.459,15.435,18.92]
["bitfinex","SOLUSD",1673451899536,48.54,15.455,15.436,20.0]
["bitfinex","SOLUSD",1673451899744,48.53,15.458,15.437,1.92]
["bitfinex","SOLUSD",1673451899959,20.0,15.457,15.437,1.92]
["bitfinex","SOLUSD",1673451900168,48.53,15.457,15.437,18.92]
["bitfinex","SOLUSD",1673451900593,48.53,15.457,15.438,20.0]
["bitfinex","SOLUSD",1673451900808,48.53,15.457,15.436,20.0]
["bitfinex","SOLUSD",1673451901020,19.14496728,15.456,15.436,20.0]
["bitfinex","SOLUSD",1673451901242,55.70347676,15.458,15.435,20.0]
["bitfinex","SOLUSD",1673451901557,118.96,15.46,15.433,136.4669]
["bitfinex","SOLUSD",1673451901558,23.84,15.45,15.433,116.4669]
["bitfinex","SOLUSD",1673451901769,47.51,15.45,15.425,20.0]
["bitfinex","SOLUSD",1673451902077,87.70496728,15.449,15.426,132.4213]
["bitfinex","SOLUSD",1673451902489,74.84844404,15.448,15.426,132.4213]
["bitfinex","SOLUSD",1673451902696,20.0,15.447,15.426,132.4213]
["bitfinex","SOLUSD",1673451902905,87.70496728,15.447,15.426,132.4213]
["bitfinex","SOLUSD",1673451903328,0.96,15.446,15.426,132.4213]
["bitfinex","SOLUSD",1673451903554,87.70496728,15.447,15.426,132.4213]
["bitfinex","SOLUSD",1673451903757,48.57,15.445,15.426,132.4213]
["bitfinex","SOLUSD",1673451903973,48.57,15.446,15.426,132.4213]
["bitfinex","SOLUSD",1673451904191,48.57,15.444,15.427,1.92]
["bitfinex","SOLUSD",1673451904505,48.57,15.445,15.427,1.92]
["bitfinex","SOLUSD",1673451904712,48.57,15.446,15.427,1.92]
["bitfinex","SOLUSD",1673451904905,48.57,15.444,15.427,1.92]
["bitfinex","SOLUSD",1673451905114,48.57,15.446,15.427,34.17782182]
["bitfinex","SOLUSD",1673451905327,20.0,15.447,15.427,34.17782182]
["bitfinex","SOLUSD",1673451905328,20.0,15.447,15.428,20.0]
["bitfinex","SOLUSD",1673451905535,48.57,15.445,15.429,1.92]
["bitfinex","SOLUSD",1673451905754,48.57,15.446,15.428,35.25782182]
["bitfinex","SOLUSD",1673451905969,48.57,15.444,15.426,132.4213]
["bitfinex","SOLUSD",1673451906188,39.14496728,15.448,15.426,112.4213]
["bitfinex","SOLUSD",1673451906189,48.57,15.445,15.426,112.4213]
["bitfinex","SOLUSD",1673451906379,48.58,15.443,15.426,112.4213]
["bitfinex","SOLUSD",1673451906712,48.57,15.444,15.426,112.4213]
["bitfinex","SOLUSD",1673451906902,23.82,15.44,15.426,112.4213]
["bitfinex","SOLUSD",1673451907442,23.82,15.44,15.417,20.0]
["bitfinex","SOLUSD",1673451907443,20.0,15.438,15.417,20.0]
["bitfinex","SOLUSD",1673451907638,68.69496728,15.439,15.421,108.2402]
["bitfinex","SOLUSD",1673451907968,48.59,15.437,15.421,108.2402]
["bitfinex","SOLUSD",1673451908174,48.59,15.438,15.421,108.2402]
["bitfinex","SOLUSD",1673451908392,48.59,15.439,15.422,20.0]
["bitfinex","SOLUSD",1673451908700,48.59,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673451908910,20.0,15.438,15.422,20.0]
["bitfinex","SOLUSD",1673451908911,68.59,15.438,15.422,20.0]
["bitfinex","SOLUSD",1673451909118,20.0,15.438,15.422,20.0]
["bitfinex","SOLUSD",1673451909331,48.59,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673451909542,55.70347676,15.442,15.423,1.92]
["bitfinex","SOLUSD",1673451909756,164.5259,15.448,15.424,110.137]
["bitfinex","SOLUSD",1673451909961,164.5259,15.448,15.425,38.92]
["bitfinex","SOLUSD",1673451910155,164.5259,15.448,15.425,90.96960542]
["bitfinex","SOLUSD",1673451911020,164.5259,15.448,15.425,75.7]
["bitfinex","SOLUSD",1673451912050,19.14496728,15.454,15.426,22.22048542]
["bitfinex","SOLUSD",1673451912272,48.54,15.454,15.427,28.87043]
["bitfinex","SOLUSD",1673451912481,68.53,15.458,15.428,43.94998]
["bitfinex","SOLUSD",1673451912703,68.53,15.458,15.429,21.92]
["bitfinex","SOLUSD",1673451913023,48.53,15.458,15.429,85.80960542]
["bitfinex","SOLUSD",1673451913336,48.53,15.458,15.431,20.0]
["bitfinex","SOLUSD",1673451913521,48.53,15.458,15.432,133.9272]
["bitfinex","SOLUSD",1673451913732,48.53,15.458,15.432,197.80680542]
["bitfinex","SOLUSD",1673451913948,20.0,15.457,15.433,17.0]
["bitfinex","SOLUSD",1673451914160,20.0,15.457,15.434,21.92]
["bitfinex","SOLUSD",1673451914486,48.51,15.465,15.436,20.0]
["bitfinex","SOLUSD",1673451914703,48.51,15.465,15.437,236.96593]
["bitfinex","SOLUSD",1673451915009,48.49,15.469,15.438,6.94548]
["bitfinex","SOLUSD",1673451915199,48.51,15.464,15.439,38.92]
["bitfinex","SOLUSD",1673451915410,19.14496728,15.466,15.441,20.0]
["bitfinex","SOLUSD",1673451915640,48.51,15.463,15.442,21.92]
["bitfinex","SOLUSD",1673451915828,48.51,15.465,15.442,85.76960542]
["bitfinex","SOLUSD",1673451916163,48.51,15.465,15.443,15.26960542]
["bitfinex","SOLUSD",1673451916377,119.57,15.47,15.445,20.0]
["bitfinex","SOLUSD",1673451916378,48.49,15.469,15.445,20.0]
["bitfinex","SOLUSD",1673451916690,48.49,15.469,15.446,113.7633]
["bitfinex","SOLUSD",1673451917009,48.49,15.469,15.447,15.26960542]
["bitfinex","SOLUSD",1673451917209,48.49,15.469,15.448,1.92]
["bitfinex","SOLUSD",1673451917405,48.46,15.479,15.448,87.48]
["bitfinex","SOLUSD",1673451917620,121.7099,15.48,15.448,87.48]
["bitfinex","SOLUSD",1673451917621,48.48,15.474,15.449,35.26960542]
["bitfinex","SOLUSD",1673451917842,48.47,15.478,15.45,32.75008]
["bitfinex","SOLUSD",1673451918059,67.60496728,15.479,15.451,26.93963]
["bitfinex","SOLUSD",1673451918250,48.46,15.479,15.452,25.85918]
["bitfinex","SOLUSD",1673451918459,48.46,15.479,15.453,26.93873]
["bitfinex","SOLUSD",1673451918665,48.44,15.486,15.454,28.85829]
["bitfinex","SOLUSD",1673451918893,23.67,15.48,15.455,23.93784]
["bitfinex","SOLUSD",1673451919206,23.67,15.48,15.456,244.42119]
["bitfinex","SOLUSD",1673451919424,48.46,15.479,15.457,37.96]
["bitfinex","SOLUSD",1673451919821,48.46,15.479,15.458,0.96]
["bitfinex","SOLUSD",1673451920052,48.46,15.479,15.459,0.96]
["bitfinex","SOLUSD",1673451920256,48.46,15.479,15.46,0.96]
["bitfinex","SOLUSD",1673451920466,48.46,15.479,15.461,0.96]
["bitfinex","SOLUSD",1673451920713,20.0,15.478,15.461,0.96]
["bitfinex","SOLUSD",1673451920876,20.0,15.478,15.462,0.96]
["bitfinex","SOLUSD",1673451921085,48.47,15.477,15.459,48.52]
["bitfinex","SOLUSD",1673451921416,48.47,15.477,15.458,20.0]
["bitfinex","SOLUSD",1673451921938,48.47,15.477,15.458,147.9829532]
["bitfinex","SOLUSD",1673451922339,48.47,15.477,15.459,1.92]
["bitfinex","SOLUSD",1673451922787,48.47,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673451923094,48.45,15.483,15.461,37.18960542]
["bitfinex","SOLUSD",1673451923308,48.43,15.489,15.462,20.0]
["bitfinex","SOLUSD",1673451923521,99.6762333,15.495,15.463,6.93425]
["bitfinex","SOLUSD",1673451923840,99.6762333,15.495,15.464,38.92]
["bitfinex","SOLUSD",1673451923841,67.55496728,15.495,15.464,38.92]
["bitfinex","SOLUSD",1673451924031,67.55496728,15.495,15.466,20.0]
["bitfinex","SOLUSD",1673451924243,119.23,15.49,15.467,118.5622]
["bitfinex","SOLUSD",1673451924461,20.0,15.493,15.468,17.0]
["bitfinex","SOLUSD",1673451924676,67.57496728,15.489,15.469,0.96]
["bitfinex","SOLUSD",1673451924886,170.4862333,15.49,15.469,0.96]
["bitfinex","SOLUSD",1673451924887,20.0,15.488,15.469,0.96]
["bitfinex","SOLUSD",1673451925097,20.0,15.488,15.468,17.0]
["bitfinex","SOLUSD",1673451925098,20.0,15.487,15.468,17.0]
["bitfinex","SOLUSD",1673451925307,20.0,15.487,15.468,20.0]
["bitfinex","SOLUSD",1673451925517,48.44,15.486,15.467,117.6022]
["bitfinex","SOLUSD",1673451925733,45.94,15.486,15.467,117.6022]
["bitfinex","SOLUSD",1673451925929,19.14496728,15.485,15.467,117.6022]
["bitfinex","SOLUSD",1673451926145,19.14496728,15.485,15.468,20.0]
["bitfinex","SOLUSD",1673451926368,48.45,15.484,15.468,20.0]
["bitfinex","SOLUSD",1673451926787,19.14496728,15.483,15.469,1.92]
["bitfinex","SOLUSD",1673451926998,48.45,15.484,15.47,20.0]
["bitfinex","SOLUSD",1673451927201,19.14496728,15.485,15.471,1.92]
["bitfinex","SOLUSD",1673451927628,48.45,15.484,15.471,1.92]
["bitfinex","SOLUSD",1673451927932,48.45,15.484,15.47,20.0]
["bitfinex","SOLUSD",1673451928155,39.14496728,15.487,15.47,147.9829532]
["bitfinex","SOLUSD",1673451928156,48.44,15.486,15.47,147.9829532]
["bitfinex","SOLUSD",1673451928790,67.58496728,15.486,15.47,147.9829532]
["bitfinex","SOLUSD",1673451929629,67.58496728,15.486,15.471,17.0]
["bitfinex","SOLUSD",1673451930034,48.44,15.486,15.472,20.0]
["bitfinex","SOLUSD",1673451930354,48.44,15.486,15.473,17.0]
["bitfinex","SOLUSD",1673451930566,48.44,15.486,15.474,0.96]
["bitfinex","SOLUSD",1673451931525,48.44,15.486,15.473,17.0]
["bitfinex","SOLUSD",1673451931833,48.44,15.486,15.474,1.92]
["bitfinex","SOLUSD",1673451932042,48.44,15.486,15.474,127.9829532]
["bitfinex","SOLUSD",1673451932257,67.58496728,15.486,15.474,127.9829532]
["bitfinex","SOLUSD",1673451932880,23.89,15.48,15.474,127.9829532]
["bitfinex","SOLUSD",1673451933198,39.14496728,15.479,15.474,127.9829532]
["bitfinex","SOLUSD",1673451933512,19.14496728,15.478,15.474,127.9829532]
["bitfinex","SOLUSD",1673451933704,20.0,15.477,15.474,80.7511532]
["bitfinex","SOLUSD",1673451933915,20.0,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673451934134,19.14496728,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673451934352,69.53496728,15.475,15.46,20.0]
["bitfinex","SOLUSD",1673451934668,19.14496728,15.474,15.46,20.0]
["bitfinex","SOLUSD",1673451935190,19.14496728,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673451935600,48.47,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673451936022,19.14496728,15.475,15.457,20.0]
["bitfinex","SOLUSD",1673451936236,20.0,15.474,15.454,113.358]
["bitfinex","SOLUSD",1673451936441,48.48,15.474,15.454,113.358]
["bitfinex","SOLUSD",1673451936668,19.14496728,15.473,15.454,113.358]
["bitfinex","SOLUSD",1673451936869,19.14496728,15.473,15.457,20.0]
["bitfinex","SOLUSD",1673451937081,19.14496728,15.473,15.454,113.358]
["bitfinex","SOLUSD",1673451937082,48.48,15.472,15.454,113.358]
["bitfinex","SOLUSD",1673451937823,48.48,15.472,15.457,20.0]
["bitfinex","SOLUSD",1673451938036,48.48,15.472,15.454,113.358]
["bitfinex","SOLUSD",1673451938037,20.0,15.471,15.454,113.358]
["bitfinex","SOLUSD",1673451938250,0.96,15.47,15.454,113.358]
["bitfinex","SOLUSD",1673451938464,20.10496728,15.471,15.454,113.358]
["bitfinex","SOLUSD",1673451938671,82.91496728,15.47,15.45,30.93]
["bitfinex","SOLUSD",1673451938883,1.92,15.469,15.449,132.2008]
["bitfinex","SOLUSD",1673451939081,20.0,15.468,15.449,132.2008]
["bitfinex","SOLUSD",1673451939411,1.92,15.467,15.449,132.2008]
["bitfinex","SOLUSD",1673451939605,68.5,15.467,15.449,132.2008]
["bitfinex","SOLUSD",1673451939819,87.64496728,15.467,15.449,132.2008]
["bitfinex","SOLUSD",1673451940249,39.14496728,15.467,15.449,132.2008]
["bitfinex","SOLUSD",1673451940876,39.14496728,15.467,15.452,18.92]
["bitfinex","SOLUSD",1673451941934,39.14496728,15.467,15.45,20.0]
["bitfinex","SOLUSD",1673451942148,0.96,15.466,15.45,20.0]
["bitfinex","SOLUSD",1673451942359,49.46,15.466,15.45,20.0]
["bitfinex","SOLUSD",1673451942776,68.60496728,15.466,15.45,20.0]
["bitfinex","SOLUSD",1673451943405,67.64496728,15.466,15.452,0.96]
["bitfinex","SOLUSD",1673451943634,67.64496728,15.466,15.45,20.0]
["bitfinex","SOLUSD",1673451944668,20.0,15.477,15.452,46.55]
["bitfinex","SOLUSD",1673451944876,20.0,15.477,15.453,7.89873]
["bitfinex","SOLUSD",1673451945073,85.37646368,15.487,15.453,7.89873]
["bitfinex","SOLUSD",1673451945074,48.45,15.484,15.454,44.89829]
["bitfinex","SOLUSD",1673451945279,48.45,15.482,15.455,0.96]
["bitfinex","SOLUSD",1673451945496,48.45,15.483,15.456,0.96]
["bitfinex","SOLUSD",1673451945710,25.854842,15.477,15.457,0.96]
["bitfinex","SOLUSD",1673451945928,25.854842,15.477,15.458,0.96]
["bitfinex","SOLUSD",1673451946143,25.854842,15.477,15.459,0.96]
["bitfinex","SOLUSD",1673451946352,25.854842,15.477,15.46,0.96]
["bitfinex","SOLUSD",1673451946546,25.854842,15.477,15.461,0.96]
["bitfinex","SOLUSD",1673451946765,25.854842,15.477,15.462,0.96]
["bitfinex","SOLUSD",1673451946986,25.854842,15.477,15.463,0.96]
["bitfinex","SOLUSD",1673451947389,25.854842,15.477,15.464,0.96]
["bitfinex","SOLUSD",1673451947812,25.854842,15.477,15.465,0.96]
["bitfinex","SOLUSD",1673451948436,25.854842,15.477,15.464,0.96]
["bitfinex","SOLUSD",1673451949906,25.854842,15.477,15.465,20.96]
["bitfinex","SOLUSD",1673451950129,25.854842,15.477,15.466,17.96]
["bitfinex","SOLUSD",1673451950338,25.854842,15.477,15.467,0.96]
["bitfinex","SOLUSD",1673451950551,25.854842,15.477,15.468,0.96]
["bitfinex","SOLUSD",1673451950774,25.854842,15.477,15.464,115.0107]
["bitfinex","SOLUSD",1673451951100,48.47,15.476,15.464,115.0107]
["bitfinex","SOLUSD",1673451951496,25.854842,15.477,15.464,115.0107]
["bitfinex","SOLUSD",1673451951919,25.854842,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673451952125,25.854842,15.477,15.466,1.92]
["bitfinex","SOLUSD",1673451952341,25.854842,15.477,15.466,18.92]
["bitfinex","SOLUSD",1673451952780,25.854842,15.477,15.467,20.0]
["bitfinex","SOLUSD",1673451952988,25.854842,15.477,15.468,1.92]
["bitfinex","SOLUSD",1673451953309,25.854842,15.477,15.467,20.0]
["bitfinex","SOLUSD",1673451954137,25.854842,15.477,15.468,1.92]
["bitfinex","SOLUSD",1673451954336,25.854842,15.477,15.468,18.92]
["bitfinex","SOLUSD",1673451954546,25.854842,15.477,15.468,17.0]
["bitfinex","SOLUSD",1673451955599,48.44,15.485,15.468,17.0]
["bitfinex","SOLUSD",1673451955806,21.92,15.484,15.468,17.0]
["bitfinex","SOLUSD",1673451956015,1.92,15.484,15.468,17.0]
["bitfinex","SOLUSD",1673451956224,48.45,15.483,15.468,17.0]
["bitfinex","SOLUSD",1673451956657,48.45,15.483,15.469,20.0]
["bitfinex","SOLUSD",1673451956856,25.845776,15.483,15.469,20.0]
["bitfinex","SOLUSD",1673451957073,25.845776,15.483,15.47,1.92]
["bitfinex","SOLUSD",1673451957695,25.845776,15.483,15.47,16.76896798]
["bitfinex","SOLUSD",1673451957919,25.845776,15.483,15.471,20.0]
["bitfinex","SOLUSD",1673451958119,25.845776,15.483,15.472,1.92]
["bitfinex","SOLUSD",1673451959586,25.845776,15.483,15.469,83.33896798]
["bitfinex","SOLUSD",1673451959797,25.845776,15.483,15.469,34.84896798]
["bitfinex","SOLUSD",1673451960953,25.845776,15.483,15.47,18.92]
["bitfinex","SOLUSD",1673451961164,25.845776,15.483,15.471,20.0]
["bitfinex","SOLUSD",1673451961478,25.845776,15.483,15.473,20.0]
["bitfinex","SOLUSD",1673451961694,25.845776,15.483,15.474,21.92]
["bitfinex","SOLUSD",1673451962432,25.845776,15.483,15.475,17.0]
["bitfinex","SOLUSD",1673451962649,25.845776,15.483,15.476,20.0]
["bitfinex","SOLUSD",1673451963263,25.845776,15.483,15.474,20.0]
["bitfinex","SOLUSD",1673451963898,25.845776,15.483,15.475,21.92]
["bitfinex","SOLUSD",1673451964110,25.845776,15.483,15.476,20.0]
["bitfinex","SOLUSD",1673451964643,25.845776,15.483,15.464,183.5207]
["bitfinex","SOLUSD",1673451964854,25.845776,15.483,15.464,115.0107]
["bitfinex","SOLUSD",1673451965065,48.45,15.482,15.467,20.0]
["bitfinex","SOLUSD",1673451965468,25.845776,15.483,15.467,20.0]
["bitfinex","SOLUSD",1673451965904,26.56,15.48,15.467,20.0]
["bitfinex","SOLUSD",1673451966109,26.56,15.48,15.465,20.0]
["bitfinex","SOLUSD",1673451966535,132.8,15.48,15.452,25.854843]
["bitfinex","SOLUSD",1673451966735,20.0,15.478,15.452,25.854843]
["bitfinex","SOLUSD",1673451966952,26.56,15.47,15.452,25.854843]
["bitfinex","SOLUSD",1673451967261,26.56,15.47,15.448,116.0035]
["bitfinex","SOLUSD",1673451967262,20.96,15.469,15.45,112.13]
["bitfinex","SOLUSD",1673451967472,69.45,15.469,15.45,112.13]
["bitfinex","SOLUSD",1673451967677,0.96,15.468,15.45,112.13]
["bitfinex","SOLUSD",1673451968000,20.0,15.468,15.45,112.13]
["bitfinex","SOLUSD",1673451968211,68.5,15.467,15.45,112.13]
["bitfinex","SOLUSD",1673451968739,68.5,15.467,15.451,20.0]
["bitfinex","SOLUSD",1673451969160,68.5,15.467,15.45,112.13]
["bitfinex","SOLUSD",1673451969366,0.96,15.466,15.45,112.13]
["bitfinex","SOLUSD",1673451969578,20.96,15.466,15.45,112.13]
["bitfinex","SOLUSD",1673451970117,0.96,15.466,15.45,112.13]
["bitfinex","SOLUSD",1673451970938,68.5,15.467,15.45,126.97896798]
["bitfinex","SOLUSD",1673451971484,20.0,15.467,15.45,112.13]
["bitfinex","SOLUSD",1673451971703,20.0,15.468,15.45,112.13]
["bitfinex","SOLUSD",1673451972203,20.0,15.468,15.451,17.0]
["bitfinex","SOLUSD",1673451972625,0.96,15.467,15.452,20.0]
["bitfinex","SOLUSD",1673451972846,20.96,15.467,15.452,20.0]
["bitfinex","SOLUSD",1673451973032,69.46,15.467,15.452,20.0]
["bitfinex","SOLUSD",1673451973243,20.0,15.466,15.452,20.0]
["bitfinex","SOLUSD",1673451973904,0.96,15.465,15.451,20.0]
["bitfinex","SOLUSD",1673451974740,48.5,15.467,15.451,20.0]
["bitfinex","SOLUSD",1673451974942,20.0,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673451975165,20.0,15.466,15.452,18.92]
["bitfinex","SOLUSD",1673451975348,48.49,15.469,15.452,34.30364259]
["bitfinex","SOLUSD",1673451975558,26.43,15.47,15.453,32.06]
["bitfinex","SOLUSD",1673451975796,26.43,15.47,15.454,38.92]
["bitfinex","SOLUSD",1673451975991,26.43,15.47,15.455,20.0]
["bitfinex","SOLUSD",1673451976188,26.43,15.47,15.456,1.92]
["bitfinex","SOLUSD",1673451976399,26.43,15.47,15.456,18.92]
["bitfinex","SOLUSD",1673451976609,26.43,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673451976821,21.92,15.469,15.449,33.37]
["bitfinex","SOLUSD",1673451977030,109.55496728,15.469,15.448,116.0035]
["bitfinex","SOLUSD",1673451977259,26.5,15.46,15.448,116.0035]
["bitfinex","SOLUSD",1673451977669,26.5,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673451981772,26.5,15.46,15.45,1.92]
["bitfinex","SOLUSD",1673451983442,48.5,15.466,15.45,1.92]
["bitfinex","SOLUSD",1673451983674,48.5,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673451983882,48.5,15.468,15.452,18.92]
["bitfinex","SOLUSD",1673451984078,20.0,15.467,15.452,18.92]
["bitfinex","SOLUSD",1673451985146,133.18,15.47,15.452,18.92]
["bitfinex","SOLUSD",1673451985147,26.62,15.47,15.453,55.35]
["bitfinex","SOLUSD",1673451985359,26.62,15.47,15.454,1.92]
["bitfinex","SOLUSD",1673451985552,26.62,15.47,15.454,21.92]
["bitfinex","SOLUSD",1673451985767,26.62,15.47,15.451,20.0]
["bitfinex","SOLUSD",1673451985768,48.49,15.469,15.451,20.0]
["bitfinex","SOLUSD",1673451985981,20.0,15.468,15.452,17.0]
["bitfinex","SOLUSD",1673451986192,39.14496728,15.468,15.452,17.0]
["bitfinex","SOLUSD",1673451986389,48.5,15.467,15.452,17.0]
["bitfinex","SOLUSD",1673451986595,20.0,15.466,15.453,1.92]
["bitfinex","SOLUSD",1673451986831,39.14496728,15.466,15.453,1.92]
["bitfinex","SOLUSD",1673451987353,20.0,15.466,15.453,1.92]
["bitfinex","SOLUSD",1673451987565,20.0,15.466,15.443,141.196234]
["bitfinex","SOLUSD",1673451987566,20.0,15.459,15.447,89.52222081]
["bitfinex","SOLUSD",1673451987760,132.7,15.46,15.443,25.881134]
["bitfinex","SOLUSD",1673451988089,67.67496728,15.458,15.443,25.881134]
["bitfinex","SOLUSD",1673451988325,20.0,15.457,15.443,25.881134]
["bitfinex","SOLUSD",1673451988519,1.92,15.456,15.443,25.881134]
["bitfinex","SOLUSD",1673451988824,21.06496728,15.456,15.443,25.881134]
["bitfinex","SOLUSD",1673451989140,19.14496728,15.455,15.441,20.0]
["bitfinex","SOLUSD",1673451989665,19.14496728,15.455,15.442,18.92]
["bitfinex","SOLUSD",1673451989984,20.0,15.457,15.442,18.92]
["bitfinex","SOLUSD",1673451990180,19.14496728,15.456,15.443,20.0]
["bitfinex","SOLUSD",1673451990502,19.14496728,15.456,15.444,17.0]
["bitfinex","SOLUSD",1673451992391,20.0,15.458,15.444,17.0]
["bitfinex","SOLUSD",1673451992931,20.0,15.458,15.445,1.92]
["bitfinex","SOLUSD",1673451993352,19.14496728,15.457,15.441,20.0]
["bitfinex","SOLUSD",1673451993562,26.64,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673451993764,26.64,15.45,15.44,109.0003]
["bitfinex","SOLUSD",1673451994389,26.64,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673451996178,26.64,15.45,15.442,1.92]
["bitfinex","SOLUSD",1673451996506,20.0,15.459,15.442,27.82]
["bitfinex","SOLUSD",1673451996727,26.62,15.46,15.443,20.0]
["bitfinex","SOLUSD",1673451996939,26.62,15.46,15.444,1.92]
["bitfinex","SOLUSD",1673451997246,26.62,15.46,15.444,31.72]
["bitfinex","SOLUSD",1673451997445,26.62,15.46,15.445,17.0]
["bitfinex","SOLUSD",1673451997655,26.62,15.46,15.446,1.92]
["bitfinex","SOLUSD",1673451997869,26.62,15.46,15.446,21.92]
["bitfinex","SOLUSD",1673451999218,26.62,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673451999429,0.96,15.459,15.446,20.0]
["bitfinex","SOLUSD",1673452001119,26.62,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673452001955,26.62,15.46,15.446,7.77419015]
["bitfinex","SOLUSD",1673452002814,48.5,15.467,15.447,32.53]
["bitfinex","SOLUSD",1673452003014,133.42,15.47,15.447,32.53]
["bitfinex","SOLUSD",1673452003234,68.49,15.469,15.448,116.8569]
["bitfinex","SOLUSD",1673452003456,87.63496728,15.469,15.449,21.92]
["bitfinex","SOLUSD",1673452003659,87.63496728,15.469,15.449,58.2]
["bitfinex","SOLUSD",1673452003986,68.49,15.469,15.449,58.2]
["bitfinex","SOLUSD",1673452004302,20.0,15.468,15.449,20.0]
["bitfinex","SOLUSD",1673452004510,26.5,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673452004714,48.5,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673452005332,20.0,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673452005333,0.96,15.466,15.449,20.0]
["bitfinex","SOLUSD",1673452005542,21.92,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673452005867,20.0,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673452006499,48.5,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673452006706,19.14496728,15.466,15.449,20.0]
["bitfinex","SOLUSD",1673452006921,67.64496728,15.466,15.449,20.0]
["bitfinex","SOLUSD",1673452007242,48.5,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673452007970,48.5,15.467,15.45,0.96]
["bitfinex","SOLUSD",1673452008170,48.5,15.467,15.451,0.96]
["bitfinex","SOLUSD",1673452008382,48.5,15.467,15.452,0.96]
["bitfinex","SOLUSD",1673452008823,19.14496728,15.466,15.448,116.8569]
["bitfinex","SOLUSD",1673452009020,26.64,15.46,15.448,116.8569]
["bitfinex","SOLUSD",1673452009442,26.64,15.46,15.449,17.0]
["bitfinex","SOLUSD",1673452009758,26.64,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673452011136,26.64,15.46,15.45,0.96]
["bitfinex","SOLUSD",1673452011448,26.64,15.46,15.451,0.96]
["bitfinex","SOLUSD",1673452013771,48.5,15.466,15.451,0.96]
["bitfinex","SOLUSD",1673452014284,20.0,15.468,15.451,20.96]
["bitfinex","SOLUSD",1673452014490,20.0,15.468,15.452,0.96]
["bitfinex","SOLUSD",1673452014707,19.14496728,15.466,15.452,0.96]
["bitfinex","SOLUSD",1673452015864,20.0,15.468,15.452,0.96]
["bitfinex","SOLUSD",1673452016079,20.0,15.468,15.452,118.7609]
["bitfinex","SOLUSD",1673452016276,20.0,15.468,15.453,20.96]
["bitfinex","SOLUSD",1673452016480,20.0,15.468,15.454,0.96]
["bitfinex","SOLUSD",1673452016685,20.0,15.468,15.455,0.96]
["bitfinex","SOLUSD",1673452016896,20.0,15.468,15.456,0.96]
["bitfinex","SOLUSD",1673452017330,20.0,15.468,15.457,0.96]
["bitfinex","SOLUSD",1673452017953,39.14496728,15.468,15.458,0.96]
["bitfinex","SOLUSD",1673452018163,19.14496728,15.468,15.458,0.96]
["bitfinex","SOLUSD",1673452018370,26.59,15.47,15.459,0.96]
["bitfinex","SOLUSD",1673452018796,26.59,15.47,15.46,0.96]
["bitfinex","SOLUSD",1673452019208,26.59,15.47,15.461,0.96]
["bitfinex","SOLUSD",1673452019546,19.14496728,15.472,15.461,0.96]
["bitfinex","SOLUSD",1673452021223,68.47,15.478,15.461,0.96]
["bitfinex","SOLUSD",1673452021434,1.92,15.477,15.461,109.6054]
["bitfinex","SOLUSD",1673452021650,1.92,15.477,15.462,20.0]
["bitfinex","SOLUSD",1673452021829,48.47,15.476,15.462,20.0]
["bitfinex","SOLUSD",1673452022043,0.96,15.475,15.462,20.0]
["bitfinex","SOLUSD",1673452022463,48.48,15.474,15.462,20.0]
["bitfinex","SOLUSD",1673452023105,19.14496728,15.473,15.462,20.0]
["bitfinex","SOLUSD",1673452024248,48.48,15.474,15.462,20.0]
["bitfinex","SOLUSD",1673452024458,48.47,15.478,15.463,1.92]
["bitfinex","SOLUSD",1673452024676,20.0,15.477,15.463,1.73908749]
["bitfinex","SOLUSD",1673452025296,48.47,15.476,15.463,1.73908749]
["bitfinex","SOLUSD",1673452025513,48.47,15.476,15.463,17.0]
["bitfinex","SOLUSD",1673452025730,48.46,15.479,15.464,21.30290553]
["bitfinex","SOLUSD",1673452025948,26.37,15.48,15.465,20.0]
["bitfinex","SOLUSD",1673452026250,26.37,15.48,15.468,1.71125064]
["bitfinex","SOLUSD",1673452026454,26.37,15.48,15.468,18.71125064]
["bitfinex","SOLUSD",1673452026666,48.45,15.482,15.468,18.71125064]
["bitfinex","SOLUSD",1673452026895,48.44,15.485,15.47,1.71125064]
["bitfinex","SOLUSD",1673452027095,48.45,15.482,15.47,1.71125064]
["bitfinex","SOLUSD",1673452027518,20.0,15.487,15.47,1.71125064]
["bitfinex","SOLUSD",1673452027729,20.0,15.487,15.472,1.71125064]
["bitfinex","SOLUSD",1673452028052,48.44,15.486,15.473,0.96]
["bitfinex","SOLUSD",1673452028262,48.44,15.486,15.474,0.96]
["bitfinex","SOLUSD",1673452029000,48.44,15.486,15.47,1.71125064]
["bitfinex","SOLUSD",1673452029523,26.64,15.48,15.464,112.5728]
["bitfinex","SOLUSD",1673452029717,133.29,15.48,15.464,112.5728]
["bitfinex","SOLUSD",1673452029928,20.0,15.478,15.464,112.5728]
["bitfinex","SOLUSD",1673452030138,20.96,15.477,15.464,112.5728]
["bitfinex","SOLUSD",1673452030360,69.43,15.477,15.464,112.5728]
["bitfinex","SOLUSD",1673452030779,68.47,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673452031505,68.47,15.477,15.466,0.96]
["bitfinex","SOLUSD",1673452031722,68.47,15.477,15.466,1.92]
["bitfinex","SOLUSD",1673452031723,20.0,15.477,15.466,1.92]
["bitfinex","SOLUSD",1673452031919,48.46,15.479,15.466,18.92]
["bitfinex","SOLUSD",1673452032137,28.49,15.48,15.467,20.96]
["bitfinex","SOLUSD",1673452032342,25.845776,15.483,15.468,0.96]
["bitfinex","SOLUSD",1673452032558,25.845776,15.483,15.469,0.96]
["bitfinex","SOLUSD",1673452036669,25.845776,15.483,15.469,20.96]
["bitfinex","SOLUSD",1673452036882,25.845776,15.483,15.47,0.96]
["bitfinex","SOLUSD",1673452037112,25.845776,15.483,15.471,0.96]
["bitfinex","SOLUSD",1673452037926,25.845776,15.483,15.472,0.96]
["bitfinex","SOLUSD",1673452038144,25.845776,15.483,15.473,0.96]
["bitfinex","SOLUSD",1673452039090,48.43,15.488,15.474,0.96]
["bitfinex","SOLUSD",1673452039406,48.44,15.486,15.475,0.96]
["bitfinex","SOLUSD",1673452039600,48.44,15.487,15.472,119.7249]
["bitfinex","SOLUSD",1673452039807,48.44,15.485,15.472,119.7249]
["bitfinex","SOLUSD",1673452040010,68.44,15.486,15.472,119.7249]
["bitfinex","SOLUSD",1673452040228,28.47,15.48,15.472,119.7249]
["bitfinex","SOLUSD",1673452041105,28.47,15.48,15.473,1.92]
["bitfinex","SOLUSD",1673452041528,28.47,15.48,15.473,21.92]
["bitfinex","SOLUSD",1673452042890,20.0,15.486,15.473,21.92]
["bitfinex","SOLUSD",1673452043514,48.44,15.485,15.473,21.92]
["bitfinex","SOLUSD",1673452043726,48.44,15.485,15.473,20.0]
["bitfinex","SOLUSD",1673452043937,48.44,15.485,15.474,0.96]
["bitfinex","SOLUSD",1673452044883,20.0,15.486,15.475,0.96]
["bitfinex","SOLUSD",1673452045852,48.44,15.485,15.475,0.96]
["bitfinex","SOLUSD",1673452046034,20.0,15.486,15.476,0.96]
["bitfinex","SOLUSD",1673452046768,48.44,15.487,15.476,0.96]
["bitfinex","SOLUSD",1673452046769,48.44,15.487,15.477,0.96]
["bitfinex","SOLUSD",1673452046985,25.845011,15.488,15.478,0.96]
["bitfinex","SOLUSD",1673452047188,25.845011,15.488,15.479,0.96]
["bitfinex","SOLUSD",1673452047403,25.845011,15.488,15.48,0.96]
["bitfinex","SOLUSD",1673452047841,25.845011,15.488,15.481,0.96]
["bitfinex","SOLUSD",1673452048460,25.845011,15.488,15.48,0.96]
["bitfinex","SOLUSD",1673452049305,25.845011,15.488,15.475,20.0]
["bitfinex","SOLUSD",1673452049505,48.44,15.487,15.475,20.0]
["bitfinex","SOLUSD",1673452050153,20.0,15.486,15.475,20.0]
["bitfinex","SOLUSD",1673452050569,48.44,15.485,15.475,20.0]
["bitfinex","SOLUSD",1673452052671,28.47,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673452053713,48.46,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673452053927,28.47,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673452054344,48.46,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673452054772,28.47,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673452056807,20.0,15.478,15.454,48.54]
["bitfinex","SOLUSD",1673452056993,28.47,15.47,15.454,48.54]
["bitfinex","SOLUSD",1673452057205,28.47,15.47,15.455,112.5513]
["bitfinex","SOLUSD",1673452057856,48.47,15.477,15.458,20.0]
["bitfinex","SOLUSD",1673452058280,20.0,15.476,15.458,35.51465032]
["bitfinex","SOLUSD",1673452058587,20.0,15.476,15.459,1.92]
["bitfinex","SOLUSD",1673452058800,28.47,15.47,15.455,112.5513]
["bitfinex","SOLUSD",1673452059408,0.96,15.469,15.455,112.5513]
["bitfinex","SOLUSD",1673452059641,70.41,15.469,15.45,20.0]
["bitfinex","SOLUSD",1673452060569,68.49,15.469,15.45,20.0]
["bitfinex","SOLUSD",1673452060797,68.49,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673452061220,20.0,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673452061422,68.49,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673452061838,20.0,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673452062161,28.75,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673452062359,48.46,15.479,15.458,47.84465032]
["bitfinex","SOLUSD",1673452062901,48.46,15.479,15.459,38.92]
["bitfinex","SOLUSD",1673452063113,48.46,15.479,15.459,157.5258]
["bitfinex","SOLUSD",1673452063618,20.0,15.478,15.459,157.5258]
["bitfinex","SOLUSD",1673452063829,28.47,15.47,15.459,138.6058]
["bitfinex","SOLUSD",1673452065085,20.0,15.469,15.453,32.21]
["bitfinex","SOLUSD",1673452065296,0.96,15.468,15.452,130.8945]
["bitfinex","SOLUSD",1673452065950,0.96,15.468,15.452,110.8945]
["bitfinex","SOLUSD",1673452065951,0.96,15.467,15.452,110.8945]
["bitfinex","SOLUSD",1673452066261,0.96,15.466,15.452,110.8945]
["bitfinex","SOLUSD",1673452066668,68.49,15.469,15.453,20.0]
["bitfinex","SOLUSD",1673452067292,1.92,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673452068253,0.96,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673452068657,68.49,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673452069090,20.0,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673452069307,28.51,15.47,15.458,1.92]
["bitfinex","SOLUSD",1673452069511,28.51,15.47,15.458,13.6]
["bitfinex","SOLUSD",1673452069729,28.51,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673452069927,159.2895,15.479,15.46,1.92]
["bitfinex","SOLUSD",1673452070144,20.0,15.478,15.461,20.0]
["bitfinex","SOLUSD",1673452070353,20.0,15.478,15.462,1.92]
["bitfinex","SOLUSD",1673452071070,48.46,15.479,15.462,1.92]
["bitfinex","SOLUSD",1673452072040,143.09,15.48,15.462,1.92]
["bitfinex","SOLUSD",1673452072243,143.09,15.48,15.462,17.32]
["bitfinex","SOLUSD",1673452072436,20.0,15.479,15.463,20.0]
["bitfinex","SOLUSD",1673452072650,20.0,15.479,15.464,110.8524]
["bitfinex","SOLUSD",1673452072895,20.0,15.479,15.465,0.96]
["bitfinex","SOLUSD",1673452073090,20.0,15.479,15.466,0.96]
["bitfinex","SOLUSD",1673452073492,20.0,15.479,15.466,17.0]
["bitfinex","SOLUSD",1673452073814,0.96,15.478,15.466,17.0]
["bitfinex","SOLUSD",1673452074435,20.0,15.479,15.466,17.0]
["bitfinex","SOLUSD",1673452075406,20.0,15.479,15.467,1.92]
["bitfinex","SOLUSD",1673452076351,20.0,15.479,15.467,21.92]
["bitfinex","SOLUSD",1673452076960,20.0,15.479,15.468,17.0]
["bitfinex","SOLUSD",1673452078115,0.96,15.478,15.468,17.0]
["bitfinex","SOLUSD",1673452078330,20.0,15.479,15.468,17.0]
["bitfinex","SOLUSD",1673452078531,143.09,15.48,15.469,20.0]
["bitfinex","SOLUSD",1673452078532,28.75,15.48,15.469,20.0]
["bitfinex","SOLUSD",1673452078746,28.75,15.48,15.47,1.92]
["bitfinex","SOLUSD",1673452080551,28.75,15.48,15.468,109.4953]
["bitfinex","SOLUSD",1673452081383,0.96,15.479,15.468,109.4953]
["bitfinex","SOLUSD",1673452081595,0.96,15.478,15.464,109.8924]
["bitfinex","SOLUSD",1673452081805,48.47,15.478,15.464,109.8924]
["bitfinex","SOLUSD",1673452082023,21.92,15.477,15.464,109.8924]
["bitfinex","SOLUSD",1673452082550,28.47,15.47,15.461,109.4953]
["bitfinex","SOLUSD",1673452083173,28.47,15.47,15.454,15.48]
["bitfinex","SOLUSD",1673452083389,28.47,15.47,15.456,132.4139]
["bitfinex","SOLUSD",1673452083811,28.47,15.47,15.456,146.7239]
["bitfinex","SOLUSD",1673452084128,28.47,15.47,15.456,132.4139]
["bitfinex","SOLUSD",1673452084757,28.42,15.47,15.456,132.4139]
["bitfinex","SOLUSD",1673452085163,28.42,15.47,15.456,148.2039]
["bitfinex","SOLUSD",1673452085803,28.42,15.47,15.46,1.92]
["bitfinex","SOLUSD",1673452086962,28.42,15.47,15.457,42.71]
["bitfinex","SOLUSD",1673452087171,28.42,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673452088425,28.42,15.47,15.46,1.92]
["bitfinex","SOLUSD",1673452090443,28.42,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673452093697,28.42,15.47,15.46,1.92]
["bitfinex","SOLUSD",1673452095055,48.47,15.476,15.46,1.92]
["bitfinex","SOLUSD",1673452096424,20.0,15.477,15.46,45.95465032]
["bitfinex","SOLUSD",1673452096623,28.55,15.48,15.461,64.68]
["bitfinex","SOLUSD",1673452096837,28.55,15.48,15.462,21.92]
["bitfinex","SOLUSD",1673452097058,28.55,15.48,15.463,129.7772]
["bitfinex","SOLUSD",1673452097369,48.44,15.486,15.465,20.0]
["bitfinex","SOLUSD",1673452097587,160.8563,15.487,15.467,1.39642872]
["bitfinex","SOLUSD",1673452097776,160.8563,15.487,15.468,0.96]
["bitfinex","SOLUSD",1673452097987,160.8563,15.487,15.469,1.78388246]
["bitfinex","SOLUSD",1673452098196,160.8563,15.487,15.471,21.78388246]
["bitfinex","SOLUSD",1673452098516,48.44,15.487,15.473,1.9274752]
["bitfinex","SOLUSD",1673452098842,48.44,15.487,15.475,1.9274752]
["bitfinex","SOLUSD",1673452099263,20.0,15.486,15.475,1.9274752]
["bitfinex","SOLUSD",1673452099453,20.0,15.486,15.477,1.9274752]
["bitfinex","SOLUSD",1673452099670,20.0,15.487,15.477,1.9274752]
["bitfinex","SOLUSD",1673452099895,20.0,15.487,15.476,0.96]
["bitfinex","SOLUSD",1673452100104,20.0,15.487,15.475,1.9274752]
["bitfinex","SOLUSD",1673452100319,48.44,15.486,15.475,1.9274752]
["bitfinex","SOLUSD",1673452100507,48.44,15.486,15.474,1.9274752]
["bitfinex","SOLUSD",1673452100836,48.44,15.486,15.473,1.9274752]
["bitfinex","SOLUSD",1673452101053,1.92,15.485,15.473,1.9274752]
["bitfinex","SOLUSD",1673452101247,21.92,15.485,15.473,1.9274752]
["bitfinex","SOLUSD",1673452101456,48.45,15.484,15.472,117.9795]
["bitfinex","SOLUSD",1673452101667,0.96,15.483,15.472,117.9795]
["bitfinex","SOLUSD",1673452101878,0.96,15.483,15.473,20.0]
["bitfinex","SOLUSD",1673452103041,48.45,15.484,15.473,20.0]
["bitfinex","SOLUSD",1673452103467,48.44,15.486,15.474,17.0]
["bitfinex","SOLUSD",1673452103786,28.52,15.48,15.474,17.0]
["bitfinex","SOLUSD",1673452103992,28.52,15.48,15.467,20.0]
["bitfinex","SOLUSD",1673452104190,20.0,15.478,15.456,112.4139]
["bitfinex","SOLUSD",1673452104406,28.26,15.47,15.458,129.9167]
["bitfinex","SOLUSD",1673452106917,28.26,15.47,15.456,112.4139]
["bitfinex","SOLUSD",1673452106918,49.45,15.469,15.456,112.4139]
["bitfinex","SOLUSD",1673452107129,20.0,15.468,15.456,112.4139]
["bitfinex","SOLUSD",1673452107358,21.92,15.467,15.451,109.9616]
["bitfinex","SOLUSD",1673452107580,28.24,15.46,15.451,109.9616]
["bitfinex","SOLUSD",1673452107761,28.24,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673452112507,0.96,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673452112824,0.96,15.465,15.451,20.0]
["bitfinex","SOLUSD",1673452113015,0.96,15.464,15.451,20.0]
["bitfinex","SOLUSD",1673452113655,28.24,15.46,15.451,20.0]
["bitfinex","SOLUSD",1673452114511,48.51,15.464,15.451,20.0]
["bitfinex","SOLUSD",1673452114726,48.5,15.466,15.452,1.92]
["bitfinex","SOLUSD",1673452115033,20.0,15.467,15.451,20.0]
["bitfinex","SOLUSD",1673452115343,20.0,15.468,15.452,1.92]
["bitfinex","SOLUSD",1673452115552,48.5,15.466,15.452,1.92]
["bitfinex","SOLUSD",1673452115765,48.5,15.467,15.452,1.92]
["bitfinex","SOLUSD",1673452115969,20.0,15.466,15.452,1.92]
["bitfinex","SOLUSD",1673452116185,48.5,15.467,15.452,1.92]
["bitfinex","SOLUSD",1673452116396,20.0,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673452117029,20.0,15.466,15.452,17.0]
["bitfinex","SOLUSD",1673452117244,20.0,15.466,15.453,20.0]
["bitfinex","SOLUSD",1673452117456,20.0,15.467,15.453,20.0]
["bitfinex","SOLUSD",1673452117664,48.5,15.467,15.453,20.0]
["bitfinex","SOLUSD",1673452117860,20.0,15.466,15.454,1.92]
["bitfinex","SOLUSD",1673452118186,68.5,15.468,15.454,1.92]
["bitfinex","SOLUSD",1673452118398,68.5,15.468,15.454,18.92]
["bitfinex","SOLUSD",1673452118922,68.5,15.468,15.455,20.0]
["bitfinex","SOLUSD",1673452119112,68.5,15.468,15.456,1.92]
["bitfinex","SOLUSD",1673452119333,68.5,15.468,15.455,20.0]
["bitfinex","SOLUSD",1673452120305,68.5,15.468,15.453,20.0]
["bitfinex","SOLUSD",1673452120606,1.92,15.467,15.453,20.0]
["bitfinex","SOLUSD",1673452121228,21.06496728,15.467,15.453,20.0]
["bitfinex","SOLUSD",1673452121655,20.0,15.466,15.453,20.0]
["bitfinex","SOLUSD",1673452121865,0.96,15.465,15.453,20.0]
["bitfinex","SOLUSD",1673452122402,20.0,15.466,15.452,20.0]
["bitfinex","SOLUSD",1673452122605,28.52,15.46,15.45,112.0216]
["bitfinex","SOLUSD",1673452125343,28.52,15.46,15.452,1.92]
["bitfinex","SOLUSD",1673452126303,28.52,15.46,15.452,0.96]
["bitfinex","SOLUSD",1673452126506,28.52,15.46,15.45,112.0216]
["bitfinex","SOLUSD",1673452126919,20.0,15.459,15.451,39.34]
["bitfinex","SOLUSD",1673452127113,21.92,15.458,15.451,39.34]
["bitfinex","SOLUSD",1673452127338,41.06496728,15.458,15.451,39.34]
["bitfinex","SOLUSD",1673452127868,19.14496728,15.457,15.441,20.0]
["bitfinex","SOLUSD",1673452128179,28.59,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673452129647,28.59,15.45,15.442,1.92]
["bitfinex","SOLUSD",1673452130599,28.59,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673452132260,20.0,15.456,15.442,1.92]
["bitfinex","SOLUSD",1673452132474,20.0,15.459,15.442,1.92]
["bitfinex","SOLUSD",1673452135843,28.62,15.46,15.442,37.42199582]
["bitfinex","SOLUSD",1673452136056,20.0,15.459,15.44,142.6738]
["bitfinex","SOLUSD",1673452136256,39.14496728,15.459,15.44,114.0938]
["bitfinex","SOLUSD",1673452136469,28.54,15.45,15.44,114.0938]
["bitfinex","SOLUSD",1673452139306,28.54,15.45,15.441,1.92]
["bitfinex","SOLUSD",1673452139845,48.53,15.458,15.441,1.92]
["bitfinex","SOLUSD",1673452140155,20.0,15.457,15.441,1.92]
["bitfinex","SOLUSD",1673452140571,48.53,15.456,15.441,1.92]
["bitfinex","SOLUSD",1673452140787,68.53,15.458,15.441,1.92]
["bitfinex","SOLUSD",1673452140999,48.54,15.455,15.441,1.92]
["bitfinex","SOLUSD",1673452141318,48.53,15.457,15.441,1.92]
["bitfinex","SOLUSD",1673452141513,20.0,15.456,15.441,1.92]
["bitfinex","SOLUSD",1673452141924,48.54,15.455,15.441,1.92]
["bitfinex","SOLUSD",1673452142141,68.53,15.456,15.441,1.92]
["bitfinex","SOLUSD",1673452142447,20.0,15.456,15.441,1.92]
["bitfinex","SOLUSD",1673452142660,20.0,15.458,15.441,1.92]
["bitfinex","SOLUSD",1673452142979,48.51,15.464,15.442,9.381]
["bitfinex","SOLUSD",1673452143184,48.51,15.464,15.443,21.92]
["bitfinex","SOLUSD",1673452143413,48.49,15.469,15.444,17.0]
["bitfinex","SOLUSD",1673452143628,48.51,15.463,15.445,20.0]
["bitfinex","SOLUSD",1673452143841,19.14496728,15.466,15.446,21.92]
["bitfinex","SOLUSD",1673452144149,48.51,15.465,15.446,39.09]
["bitfinex","SOLUSD",1673452144553,20.0,15.464,15.446,37.17]
["bitfinex","SOLUSD",1673452144759,20.0,15.464,15.446,20.0]
["bitfinex","SOLUSD",1673452144967,48.51,15.464,15.446,20.0]
["bitfinex","SOLUSD",1673452145809,67.65496728,15.464,15.447,0.96]
["bitfinex","SOLUSD",1673452146015,0.96,15.463,15.447,1.92]
["bitfinex","SOLUSD",1673452146241,28.59,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673452146450,28.59,15.46,15.444,110.2746]
["bitfinex","SOLUSD",1673452146650,68.52,15.459,15.444,110.2746]
["bitfinex","SOLUSD",1673452146860,1.92,15.458,15.44,114.0938]
["bitfinex","SOLUSD",1673452147091,21.06496728,15.458,15.44,114.0938]
["bitfinex","SOLUSD",1673452147300,87.67496728,15.457,15.44,114.0938]
["bitfinex","SOLUSD",1673452147500,28.54,15.45,15.44,114.0938]
["bitfinex","SOLUSD",1673452148139,39.14496728,15.449,15.432,119.8456]
["bitfinex","SOLUSD",1673452148448,19.14496728,15.448,15.432,238.5576]
["bitfinex","SOLUSD",1673452148664,20.0,15.447,15.432,238.5576]
["bitfinex","SOLUSD",1673452148874,1.92,15.446,15.432,238.5576]
["bitfinex","SOLUSD",1673452149088,21.06496728,15.446,15.432,238.5576]
["bitfinex","SOLUSD",1673452149296,48.57,15.445,15.432,238.5576]
["bitfinex","SOLUSD",1673452149823,28.59,15.44,15.432,238.5576]
["bitfinex","SOLUSD",1673452150035,28.59,15.44,15.425,25.910461]
["bitfinex","SOLUSD",1673452150232,143.35,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673452150642,143.35,15.44,15.425,25.910461]
["bitfinex","SOLUSD",1673452150643,20.0,15.438,15.425,25.910461]
["bitfinex","SOLUSD",1673452150859,0.96,15.437,15.425,25.910461]
["bitfinex","SOLUSD",1673452151065,49.55,15.437,15.425,25.910461]
["bitfinex","SOLUSD",1673452151295,87.73496728,15.437,15.425,25.910461]
["bitfinex","SOLUSD",1673452151830,0.96,15.436,15.425,25.910461]
["bitfinex","SOLUSD",1673452152228,48.6,15.435,15.425,25.910461]
["bitfinex","SOLUSD",1673452154320,20.0,15.437,15.426,21.92]
["bitfinex","SOLUSD",1673452154535,20.0,15.438,15.426,21.92]
["bitfinex","SOLUSD",1673452154745,20.0,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673452154975,48.59,15.437,15.426,20.0]
["bitfinex","SOLUSD",1673452155184,20.0,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673452155185,68.59,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673452155370,20.0,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673452155584,28.86,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673452155920,28.86,15.44,15.427,18.92]
["bitfinex","SOLUSD",1673452156112,28.86,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673452156529,28.86,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673452156971,28.86,15.44,15.429,18.92]
["bitfinex","SOLUSD",1673452157821,28.54,15.44,15.429,17.0]
["bitfinex","SOLUSD",1673452159910,19.14496728,15.439,15.41,28.4]
["bitfinex","SOLUSD",1673452160231,28.54,15.43,15.416,140.779103]
["bitfinex","SOLUSD",1673452161278,28.54,15.43,15.422,1.92]
["bitfinex","SOLUSD",1673452164430,48.6,15.436,15.422,1.92]
["bitfinex","SOLUSD",1673452164759,67.74496728,15.436,15.422,1.92]
["bitfinex","SOLUSD",1673452165697,48.59,15.438,15.422,1.92]
["bitfinex","SOLUSD",1673452166018,48.6,15.435,15.422,1.92]
["bitfinex","SOLUSD",1673452166227,48.59,15.438,15.422,1.92]
["bitfinex","SOLUSD",1673452166451,20.0,15.437,15.422,1.92]
["bitfinex","SOLUSD",1673452167387,20.0,15.437,15.422,6.426]
["bitfinex","SOLUSD",1673452167704,48.59,15.437,15.423,20.0]
["bitfinex","SOLUSD",1673452167894,68.59,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673452168105,28.63,15.43,15.416,140.779103]
["bitfinex","SOLUSD",1673452168521,28.63,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673452169153,48.62,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673452169364,28.63,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673452170415,28.63,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673452171691,28.63,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673452171892,28.63,15.43,15.417,138.8275]
["bitfinex","SOLUSD",1673452172960,28.63,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673452173271,28.63,15.43,15.418,0.96]
["bitfinex","SOLUSD",1673452173491,28.63,15.43,15.417,138.8275]
["bitfinex","SOLUSD",1673452173914,28.63,15.43,15.418,0.96]
["bitfinex","SOLUSD",1673452174098,77.25,15.43,15.417,138.8275]
["bitfinex","SOLUSD",1673452174309,161.97496728,15.43,15.416,114.8659]
["bitfinex","SOLUSD",1673452174515,88.62,15.429,15.416,114.8659]
["bitfinex","SOLUSD",1673452174732,88.62,15.429,15.415,25.928959]
["bitfinex","SOLUSD",1673452174941,28.63,15.42,15.415,25.928959]
["bitfinex","SOLUSD",1673452175998,142.83,15.42,15.415,25.928959]
["bitfinex","SOLUSD",1673452176625,0.96,15.419,15.415,25.928959]
["bitfinex","SOLUSD",1673452176832,142.83,15.42,15.415,25.928959]
["bitfinex","SOLUSD",1673452177257,48.65,15.419,15.415,25.928959]
["bitfinex","SOLUSD",1673452177468,142.83,15.42,15.415,25.928959]
["bitfinex","SOLUSD",1673452178303,161.97496728,15.42,15.415,25.928959]
["bitfinex","SOLUSD",1673452178523,142.83,15.42,15.415,25.928959]
["bitfinex","SOLUSD",1673452179150,142.83,15.42,15.415,23.428959]
["bitfinex","SOLUSD",1673452180207,142.43,15.42,15.415,23.428959]
["bitfinex","SOLUSD",1673452181056,28.36,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452181259,28.36,15.42,15.41,1.92]
["bitfinex","SOLUSD",1673452182111,48.62,15.428,15.41,1.92]
["bitfinex","SOLUSD",1673452182309,48.62,15.428,15.412,20.0]
["bitfinex","SOLUSD",1673452182528,48.62,15.428,15.413,0.96]
["bitfinex","SOLUSD",1673452182944,48.62,15.428,15.412,20.0]
["bitfinex","SOLUSD",1673452183149,48.62,15.428,15.413,0.96]
["bitfinex","SOLUSD",1673452183366,48.62,15.428,15.413,1.92]
["bitfinex","SOLUSD",1673452183794,48.62,15.428,15.414,0.96]
["bitfinex","SOLUSD",1673452185486,48.62,15.428,15.413,1.92]
["bitfinex","SOLUSD",1673452185707,48.62,15.428,15.413,18.92]
["bitfinex","SOLUSD",1673452185917,67.76496728,15.428,15.413,18.92]
["bitfinex","SOLUSD",1673452186248,48.62,15.428,15.414,20.0]
["bitfinex","SOLUSD",1673452186432,48.62,15.428,15.414,20.96]
["bitfinex","SOLUSD",1673452186852,20.0,15.427,15.412,20.0]
["bitfinex","SOLUSD",1673452187279,48.63,15.426,15.412,20.0]
["bitfinex","SOLUSD",1673452187505,67.77496728,15.426,15.412,20.0]
["bitfinex","SOLUSD",1673452187699,19.14496728,15.426,15.412,20.0]
["bitfinex","SOLUSD",1673452187898,48.63,15.425,15.412,20.0]
["bitfinex","SOLUSD",1673452188869,48.63,15.425,15.413,17.0]
["bitfinex","SOLUSD",1673452189059,48.63,15.425,15.414,20.0]
["bitfinex","SOLUSD",1673452189474,48.63,15.425,15.415,17.0]
["bitfinex","SOLUSD",1673452190976,48.63,15.425,15.416,20.0]
["bitfinex","SOLUSD",1673452191161,48.62,15.428,15.416,20.0]
["bitfinex","SOLUSD",1673452191811,48.62,15.428,15.417,0.96]
["bitfinex","SOLUSD",1673452192013,48.62,15.428,15.417,1.92]
["bitfinex","SOLUSD",1673452192216,28.44,15.43,15.417,1.92]
["bitfinex","SOLUSD",1673452192422,48.6,15.434,15.417,1.92]
["bitfinex","SOLUSD",1673452192634,48.6,15.434,15.418,115.8361]
["bitfinex","SOLUSD",1673452192857,67.73496728,15.439,15.419,18.92]
["bitfinex","SOLUSD",1673452193059,48.59,15.439,15.419,35.4938921]
["bitfinex","SOLUSD",1673452193274,48.59,15.439,15.421,20.0]
["bitfinex","SOLUSD",1673452193484,48.59,15.439,15.422,1.92]
["bitfinex","SOLUSD",1673452193702,20.0,15.438,15.422,9.499]
["bitfinex","SOLUSD",1673452193922,20.0,15.438,15.422,1.92]
["bitfinex","SOLUSD",1673452194104,48.59,15.437,15.422,1.92]
["bitfinex","SOLUSD",1673452194864,48.59,15.437,15.422,18.92]
["bitfinex","SOLUSD",1673452195390,48.59,15.439,15.423,20.0]
["bitfinex","SOLUSD",1673452195578,48.6,15.436,15.424,1.92]
["bitfinex","SOLUSD",1673452195786,48.59,15.438,15.424,130.5024]
["bitfinex","SOLUSD",1673452195991,48.59,15.439,15.425,20.0]
["bitfinex","SOLUSD",1673452196220,48.59,15.437,15.424,111.5824]
["bitfinex","SOLUSD",1673452196540,68.59,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673452196731,48.6,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673452196942,48.59,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673452198636,48.59,15.437,15.424,111.5824]
["bitfinex","SOLUSD",1673452199244,20.96,15.436,15.424,111.5824]
["bitfinex","SOLUSD",1673452199456,20.0,15.436,15.424,111.5824]
["bitfinex","SOLUSD",1673452199663,48.6,15.435,15.424,111.5824]
["bitfinex","SOLUSD",1673452200202,48.59,15.437,15.424,111.5824]
["bitfinex","SOLUSD",1673452200826,20.0,15.438,15.425,21.92]
["bitfinex","SOLUSD",1673452202078,48.59,15.439,15.425,21.92]
["bitfinex","SOLUSD",1673452202287,28.82,15.44,15.425,21.92]
["bitfinex","SOLUSD",1673452203250,28.82,15.44,15.426,109.677]
["bitfinex","SOLUSD",1673452203447,28.82,15.44,15.427,20.96]
["bitfinex","SOLUSD",1673452203991,48.59,15.439,15.428,0.96]
["bitfinex","SOLUSD",1673452204608,20.0,15.438,15.426,109.677]
["bitfinex","SOLUSD",1673452205022,20.0,15.436,15.424,111.5824]
["bitfinex","SOLUSD",1673452205563,28.57,15.43,15.411,20.0]
["bitfinex","SOLUSD",1673452205754,28.57,15.43,15.416,112.9432]
["bitfinex","SOLUSD",1673452205755,20.0,15.429,15.416,112.9432]
["bitfinex","SOLUSD",1673452206080,68.62,15.429,15.416,112.9432]
["bitfinex","SOLUSD",1673452206292,48.62,15.429,15.416,112.9432]
["bitfinex","SOLUSD",1673452206506,20.0,15.428,15.416,112.9432]
["bitfinex","SOLUSD",1673452207322,48.63,15.427,15.417,20.0]
["bitfinex","SOLUSD",1673452207661,48.63,15.427,15.416,112.9432]
["bitfinex","SOLUSD",1673452209424,48.63,15.427,15.417,17.0]
["bitfinex","SOLUSD",1673452209639,20.0,15.426,15.413,111.5857]
["bitfinex","SOLUSD",1673452209960,48.63,15.427,15.414,20.0]
["bitfinex","SOLUSD",1673452210174,48.63,15.425,15.414,20.0]
["bitfinex","SOLUSD",1673452210389,48.63,15.427,15.414,20.0]
["bitfinex","SOLUSD",1673452211645,20.0,15.428,15.415,1.92]
["bitfinex","SOLUSD",1673452212797,143.55,15.43,15.415,1.92]
["bitfinex","SOLUSD",1673452213008,28.82,15.43,15.415,1.92]
["bitfinex","SOLUSD",1673452213846,28.82,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673452214051,28.82,15.43,15.417,1.92]
["bitfinex","SOLUSD",1673452214276,48.6,15.436,15.417,1.92]
["bitfinex","SOLUSD",1673452214491,48.59,15.437,15.417,18.92]
["bitfinex","SOLUSD",1673452214688,48.6,15.435,15.417,18.92]
["bitfinex","SOLUSD",1673452215018,48.6,15.436,15.418,20.0]
["bitfinex","SOLUSD",1673452215226,48.59,15.439,15.418,20.0]
["bitfinex","SOLUSD",1673452215423,48.59,15.439,15.419,18.92]
["bitfinex","SOLUSD",1673452215630,20.0,15.438,15.419,18.92]
["bitfinex","SOLUSD",1673452216173,48.59,15.437,15.42,109.4044]
["bitfinex","SOLUSD",1673452216365,1.92,15.436,15.42,109.4044]
["bitfinex","SOLUSD",1673452216777,48.6,15.435,15.42,109.4044]
["bitfinex","SOLUSD",1673452217011,48.6,15.436,15.42,109.4044]
["bitfinex","SOLUSD",1673452217200,28.63,15.43,15.42,109.4044]
["bitfinex","SOLUSD",1673452217730,20.0,15.429,15.416,119.6538]
["bitfinex","SOLUSD",1673452217939,68.62,15.429,15.416,119.6538]
["bitfinex","SOLUSD",1673452218904,20.0,15.428,15.416,119.6538]
["bitfinex","SOLUSD",1673452219323,48.63,15.427,15.416,119.6538]
["bitfinex","SOLUSD",1673452219943,20.0,15.426,15.416,119.6538]
["bitfinex","SOLUSD",1673452220373,48.63,15.425,15.416,119.6538]
["bitfinex","SOLUSD",1673452220772,20.0,15.424,15.416,119.6538]
["bitfinex","SOLUSD",1673452221008,48.63,15.425,15.416,119.6538]
["bitfinex","SOLUSD",1673452221217,48.64,15.423,15.416,119.6538]
["bitfinex","SOLUSD",1673452221436,48.63,15.424,15.416,119.6538]
["bitfinex","SOLUSD",1673452221616,48.64,15.422,15.416,119.6538]
["bitfinex","SOLUSD",1673452221940,48.63,15.425,15.413,109.4044]
["bitfinex","SOLUSD",1673452222157,28.54,15.42,15.408,114.2827]
["bitfinex","SOLUSD",1673452223321,28.54,15.42,15.409,1.92]
["bitfinex","SOLUSD",1673452223632,28.54,15.42,15.409,21.92]
["bitfinex","SOLUSD",1673452224266,28.54,15.42,15.41,17.0]
["bitfinex","SOLUSD",1673452224789,20.0,15.419,15.408,114.2827]
["bitfinex","SOLUSD",1673452225102,68.65,15.419,15.408,114.2827]
["bitfinex","SOLUSD",1673452225629,20.0,15.418,15.408,114.2827]
["bitfinex","SOLUSD",1673452225820,87.79496728,15.419,15.408,114.2827]
["bitfinex","SOLUSD",1673452226670,20.0,15.418,15.408,114.2827]
["bitfinex","SOLUSD",1673452226887,20.0,15.418,15.406,111.9881]
["bitfinex","SOLUSD",1673452227086,48.66,15.417,15.406,111.9881]
["bitfinex","SOLUSD",1673452227924,67.80496728,15.417,15.406,111.9881]
["bitfinex","SOLUSD",1673452228342,48.66,15.417,15.406,111.9881]
["bitfinex","SOLUSD",1673452228775,48.65,15.418,15.407,20.0]
["bitfinex","SOLUSD",1673452229410,48.65,15.418,15.406,111.9881]
["bitfinex","SOLUSD",1673452229821,48.65,15.418,15.407,20.0]
["bitfinex","SOLUSD",1673452230678,48.65,15.418,15.406,111.9881]
["bitfinex","SOLUSD",1673452230865,48.65,15.418,15.407,20.0]
["bitfinex","SOLUSD",1673452231073,68.65,15.419,15.407,20.0]
["bitfinex","SOLUSD",1673452231302,28.82,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673452231517,28.82,15.42,15.408,18.92]
["bitfinex","SOLUSD",1673452231721,28.82,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452231920,28.82,15.42,15.41,18.92]
["bitfinex","SOLUSD",1673452232561,28.63,15.43,15.411,16.5738921]
["bitfinex","SOLUSD",1673452232774,48.59,15.437,15.413,1.46276124]
["bitfinex","SOLUSD",1673452232985,48.59,15.437,15.413,21.46276124]
["bitfinex","SOLUSD",1673452233196,142.83,15.43,15.415,1.46276124]
["bitfinex","SOLUSD",1673452233406,142.83,15.43,15.409,36.5738921]
["bitfinex","SOLUSD",1673452233407,142.83,15.43,15.409,20.0]
["bitfinex","SOLUSD",1673452233632,87.76496728,15.429,15.409,20.0]
["bitfinex","SOLUSD",1673452233835,28.63,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452234247,48.63,15.427,15.409,20.0]
["bitfinex","SOLUSD",1673452234681,20.0,15.428,15.409,20.0]
["bitfinex","SOLUSD",1673452234873,48.63,15.426,15.41,0.96]
["bitfinex","SOLUSD",1673452235081,48.63,15.427,15.411,0.96]
["bitfinex","SOLUSD",1673452235319,20.0,15.428,15.41,17.0]
["bitfinex","SOLUSD",1673452235320,48.63,15.425,15.41,17.0]
["bitfinex","SOLUSD",1673452235506,48.63,15.426,15.41,17.0]
["bitfinex","SOLUSD",1673452235716,48.63,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673452235928,48.63,15.425,15.411,20.0]
["bitfinex","SOLUSD",1673452236137,48.63,15.426,15.411,20.0]
["bitfinex","SOLUSD",1673452236365,48.63,15.424,15.411,20.0]
["bitfinex","SOLUSD",1673452236556,48.63,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673452239517,28.57,15.42,15.413,119.0432]
["bitfinex","SOLUSD",1673452239947,28.57,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452241306,77.22,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452241621,28.57,15.42,15.408,230.7813]
["bitfinex","SOLUSD",1673452241934,0.96,15.419,15.403,45.948225]
["bitfinex","SOLUSD",1673452242127,68.65,15.419,15.404,118.5167]
["bitfinex","SOLUSD",1673452242337,19.14496728,15.418,15.404,118.5167]
["bitfinex","SOLUSD",1673452242547,19.14496728,15.418,15.405,20.0]
["bitfinex","SOLUSD",1673452242781,48.66,15.417,15.405,20.0]
["bitfinex","SOLUSD",1673452243298,67.80496728,15.417,15.405,20.0]
["bitfinex","SOLUSD",1673452243514,19.14496728,15.417,15.405,20.0]
["bitfinex","SOLUSD",1673452243727,19.14496728,15.416,15.404,118.5167]
["bitfinex","SOLUSD",1673452243944,67.80496728,15.416,15.404,118.5167]
["bitfinex","SOLUSD",1673452244130,19.14496728,15.416,15.404,118.5167]
["bitfinex","SOLUSD",1673452244341,48.66,15.415,15.405,20.0]
["bitfinex","SOLUSD",1673452244970,19.14496728,15.416,15.405,20.0]
["bitfinex","SOLUSD",1673452245178,48.65,15.418,15.405,20.0]
["bitfinex","SOLUSD",1673452245393,19.14496728,15.417,15.405,20.0]
["bitfinex","SOLUSD",1673452245626,48.65,15.418,15.404,118.5167]
["bitfinex","SOLUSD",1673452245824,28.63,15.41,15.404,118.5167]
["bitfinex","SOLUSD",1673452246038,28.63,15.41,15.403,25.948225]
["bitfinex","SOLUSD",1673452247108,48.66,15.415,15.403,25.948225]
["bitfinex","SOLUSD",1673452247285,67.80496728,15.416,15.403,25.948225]
["bitfinex","SOLUSD",1673452247936,67.80496728,15.416,15.404,20.0]
["bitfinex","SOLUSD",1673452248252,67.80496728,15.416,15.403,25.948225]
["bitfinex","SOLUSD",1673452249293,48.66,15.416,15.404,20.0]
["bitfinex","SOLUSD",1673452249508,48.65,15.418,15.404,20.0]
["bitfinex","SOLUSD",1673452249837,19.14496728,15.417,15.404,20.0]
["bitfinex","SOLUSD",1673452250145,19.14496728,15.417,15.403,25.948225]
["bitfinex","SOLUSD",1673452250343,48.66,15.416,15.404,1.92]
["bitfinex","SOLUSD",1673452250554,48.66,15.416,15.404,20.0]
["bitfinex","SOLUSD",1673452251176,48.66,15.416,15.401,20.0]
["bitfinex","SOLUSD",1673452251490,48.66,15.416,15.402,1.92]
["bitfinex","SOLUSD",1673452251695,48.65,15.418,15.402,1.92]
["bitfinex","SOLUSD",1673452251920,68.65,15.419,15.402,1.92]
["bitfinex","SOLUSD",1673452252246,19.14496728,15.418,15.402,1.92]
["bitfinex","SOLUSD",1673452252650,48.66,15.417,15.402,1.92]
["bitfinex","SOLUSD",1673452253193,67.80496728,15.417,15.402,1.92]
["bitfinex","SOLUSD",1673452253413,19.14496728,15.417,15.402,1.92]
["bitfinex","SOLUSD",1673452253715,48.66,15.416,15.402,1.92]
["bitfinex","SOLUSD",1673452254330,19.14496728,15.417,15.402,1.92]
["bitfinex","SOLUSD",1673452254746,48.66,15.416,15.402,1.92]
["bitfinex","SOLUSD",1673452255392,19.14496728,15.417,15.4,114.7125]
["bitfinex","SOLUSD",1673452255605,19.14496728,15.417,15.397,138.446167]
["bitfinex","SOLUSD",1673452255606,143.61,15.41,15.397,138.446167]
["bitfinex","SOLUSD",1673452256136,28.82,15.41,15.397,138.446167]
["bitfinex","SOLUSD",1673452256452,28.82,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673452260220,87.82496728,15.409,15.397,25.957167]
["bitfinex","SOLUSD",1673452260852,0.96,15.408,15.397,25.957167]
["bitfinex","SOLUSD",1673452261056,30.96,15.408,15.397,25.957167]
["bitfinex","SOLUSD",1673452261293,49.65,15.407,15.397,25.957167]
["bitfinex","SOLUSD",1673452261612,40.10496728,15.406,15.397,25.957167]
["bitfinex","SOLUSD",1673452262009,48.69,15.405,15.391,118.7099]
["bitfinex","SOLUSD",1673452262222,48.69,15.405,15.39,0.32489]
["bitfinex","SOLUSD",1673452262223,28.63,15.4,15.39,0.32489]
["bitfinex","SOLUSD",1673452262429,20.0,15.399,15.39,0.32489]
["bitfinex","SOLUSD",1673452262641,68.71,15.399,15.39,0.32489]
["bitfinex","SOLUSD",1673452263698,87.85496728,15.399,15.39,0.32489]
["bitfinex","SOLUSD",1673452264447,20.0,15.398,15.39,0.32489]
["bitfinex","SOLUSD",1673452264635,87.85496728,15.399,15.39,0.32489]
["bitfinex","SOLUSD",1673452265692,68.71,15.399,15.39,0.32489]
["bitfinex","SOLUSD",1673452266254,20.0,15.398,15.39,0.32489]
["bitfinex","SOLUSD",1673452266754,48.72,15.397,15.39,0.32489]
["bitfinex","SOLUSD",1673452267150,48.72,15.398,15.39,0.32489]
["bitfinex","SOLUSD",1673452267782,20.0,15.397,15.39,0.32489]
["bitfinex","SOLUSD",1673452268206,48.72,15.396,15.39,0.32489]
["bitfinex","SOLUSD",1673452268627,48.72,15.398,15.39,0.32489]
["bitfinex","SOLUSD",1673452268941,20.0,15.397,15.39,0.32489]
["bitfinex","SOLUSD",1673452269481,68.82496728,15.396,15.39,0.32489]
["bitfinex","SOLUSD",1673452269688,20.0,15.395,15.39,0.32489]
["bitfinex","SOLUSD",1673452269885,39.14496728,15.395,15.39,0.32489]
["bitfinex","SOLUSD",1673452270115,20.0,15.393,15.376,143.872333]
["bitfinex","SOLUSD",1673452270326,20.0,15.391,15.376,143.872333]
["bitfinex","SOLUSD",1673452270557,20.96,15.39,15.376,143.872333]
["bitfinex","SOLUSD",1673452270769,88.84496728,15.39,15.376,143.872333]
["bitfinex","SOLUSD",1673452270970,39.14496728,15.389,15.376,143.872333]
["bitfinex","SOLUSD",1673452271179,20.0,15.388,15.376,143.872333]
["bitfinex","SOLUSD",1673452271391,68.75,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452271594,87.89496728,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452272012,68.75,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452272221,68.75,15.388,15.376,143.872333]
["bitfinex","SOLUSD",1673452272449,94.83123728,15.388,15.376,25.991833]
["bitfinex","SOLUSD",1673452272658,68.75,15.388,15.376,25.991833]
["bitfinex","SOLUSD",1673452272980,20.96,15.387,15.37,20.0]
["bitfinex","SOLUSD",1673452273287,68.75,15.388,15.375,20.0]
["bitfinex","SOLUSD",1673452273499,48.76,15.386,15.375,20.0]
["bitfinex","SOLUSD",1673452273710,48.75,15.387,15.375,20.0]
["bitfinex","SOLUSD",1673452274545,48.75,15.387,15.377,20.0]
["bitfinex","SOLUSD",1673452276959,48.75,15.387,15.384,20.0]
["bitfinex","SOLUSD",1673452277173,20.0,15.388,15.384,20.0]
["bitfinex","SOLUSD",1673452278128,20.0,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452280850,28.9,15.39,15.377,20.0]
["bitfinex","SOLUSD",1673452281284,144.07,15.4,15.384,20.0]
["bitfinex","SOLUSD",1673452281476,20.0,15.399,15.384,130.183]
["bitfinex","SOLUSD",1673452281813,28.9,15.4,15.385,1.92]
["bitfinex","SOLUSD",1673452282004,48.71,15.399,15.385,113.239]
["bitfinex","SOLUSD",1673452282215,48.71,15.399,15.386,20.0]
["bitfinex","SOLUSD",1673452282420,48.71,15.399,15.387,1.92]
["bitfinex","SOLUSD",1673452282756,28.9,15.4,15.387,1.92]
["bitfinex","SOLUSD",1673452282952,20.0,15.407,15.387,1.92]
["bitfinex","SOLUSD",1673452283164,20.0,15.405,15.387,1.92]
["bitfinex","SOLUSD",1673452283587,48.7,15.404,15.387,1.92]
["bitfinex","SOLUSD",1673452283801,28.8,15.4,15.385,111.319]
["bitfinex","SOLUSD",1673452284002,40.0,15.399,15.385,111.319]
["bitfinex","SOLUSD",1673452284335,107.85496728,15.399,15.385,111.319]
["bitfinex","SOLUSD",1673452284547,88.71,15.399,15.385,111.319]
["bitfinex","SOLUSD",1673452284745,68.71,15.399,15.385,111.319]
["bitfinex","SOLUSD",1673452285068,87.85496728,15.399,15.385,111.319]
["bitfinex","SOLUSD",1673452285806,87.85496728,15.399,15.386,20.0]
["bitfinex","SOLUSD",1673452286221,19.14496728,15.398,15.385,111.319]
["bitfinex","SOLUSD",1673452286416,20.0,15.397,15.385,111.319]
["bitfinex","SOLUSD",1673452286625,28.75,15.39,15.385,111.319]
["bitfinex","SOLUSD",1673452286835,28.75,15.39,15.384,110.183]
["bitfinex","SOLUSD",1673452288009,143.95,15.39,15.383,74.98574938]
["bitfinex","SOLUSD",1673452288218,87.89496728,15.389,15.383,74.98574938]
["bitfinex","SOLUSD",1673452288417,20.96,15.388,15.383,74.98574938]
["bitfinex","SOLUSD",1673452288626,40.10496728,15.388,15.383,74.98574938]
["bitfinex","SOLUSD",1673452288956,67.89496728,15.387,15.383,74.98574938]
["bitfinex","SOLUSD",1673452289154,28.74,15.39,15.383,74.98574938]
["bitfinex","SOLUSD",1673452291485,28.74,15.39,15.384,17.0]
["bitfinex","SOLUSD",1673452292188,28.74,15.39,15.383,74.98574938]
["bitfinex","SOLUSD",1673452293363,28.74,15.39,15.384,17.0]
["bitfinex","SOLUSD",1673452294511,28.74,15.39,15.378,115.343]
["bitfinex","SOLUSD",1673452294724,70.67,15.389,15.378,115.343]
["bitfinex","SOLUSD",1673452294928,89.81496728,15.389,15.378,115.343]
["bitfinex","SOLUSD",1673452295145,19.14496728,15.388,15.378,115.343]
["bitfinex","SOLUSD",1673452295671,48.75,15.387,15.378,115.343]
["bitfinex","SOLUSD",1673452295884,48.75,15.387,15.37,20.0]
["bitfinex","SOLUSD",1673452296092,20.0,15.385,15.371,114.3066]
["bitfinex","SOLUSD",1673452296328,0.96,15.384,15.371,114.3066]
["bitfinex","SOLUSD",1673452296540,28.8,15.38,15.371,114.3066]
["bitfinex","SOLUSD",1673452296938,28.8,15.38,15.372,20.0]
["bitfinex","SOLUSD",1673452297363,48.77,15.382,15.372,20.0]
["bitfinex","SOLUSD",1673452297575,48.75,15.388,15.375,20.0]
["bitfinex","SOLUSD",1673452297902,20.10496728,15.387,15.375,20.0]
["bitfinex","SOLUSD",1673452298115,20.10496728,15.387,15.372,20.0]
["bitfinex","SOLUSD",1673452298327,28.75,15.38,15.371,114.3066]
["bitfinex","SOLUSD",1673452300005,28.75,15.38,15.375,20.0]
["bitfinex","SOLUSD",1673452300201,48.76,15.384,15.371,114.3066]
["bitfinex","SOLUSD",1673452300419,28.62,15.38,15.371,114.3066]
["bitfinex","SOLUSD",1673452300625,28.62,15.38,15.372,20.0]
["bitfinex","SOLUSD",1673452301046,28.62,15.38,15.375,17.0]
["bitfinex","SOLUSD",1673452301258,48.76,15.384,15.375,17.0]
["bitfinex","SOLUSD",1673452301470,48.76,15.386,15.376,20.0]
["bitfinex","SOLUSD",1673452301898,20.0,15.389,15.334,658.00976247]
["bitfinex","SOLUSD",1673452301899,48.75,15.388,15.36,108.8091]
["bitfinex","SOLUSD",1673452302103,144.07,15.38,15.363,109.6262]
["bitfinex","SOLUSD",1673452302311,20.0,15.379,15.363,109.6262]
["bitfinex","SOLUSD",1673452302636,68.78,15.379,15.363,109.6262]
["bitfinex","SOLUSD",1673452303049,68.78,15.379,15.364,20.0]
["bitfinex","SOLUSD",1673452303372,19.14496728,15.378,15.364,20.0]
["bitfinex","SOLUSD",1673452303793,48.78,15.377,15.364,20.0]
["bitfinex","SOLUSD",1673452304211,87.06993456,15.377,15.364,20.0]
["bitfinex","SOLUSD",1673452304435,67.92496728,15.377,15.374,103.5891111]
["bitfinex","SOLUSD",1673452304613,1.92,15.376,15.374,103.5891111]
["bitfinex","SOLUSD",1673452305033,67.93496728,15.375,15.374,103.5891111]
["bitfinex","SOLUSD",1673452305264,68.89496728,15.375,15.374,103.5891111]
["bitfinex","SOLUSD",1673452305659,68.89496728,15.375,15.374,99.0542111]
["bitfinex","SOLUSD",1673452305874,69.85496728,15.375,15.374,96.9247111]
["bitfinex","SOLUSD",1673452306085,20.0,15.374,15.363,20.0]
["bitfinex","SOLUSD",1673452306421,28.75,15.37,15.363,20.0]
["bitfinex","SOLUSD",1673452307365,0.96,15.369,15.362,26.016414]
["bitfinex","SOLUSD",1673452307579,48.81,15.369,15.362,26.016414]
["bitfinex","SOLUSD",1673452307770,19.14496728,15.369,15.362,26.016414]
["bitfinex","SOLUSD",1673452307981,28.82,15.37,15.362,26.016414]
["bitfinex","SOLUSD",1673452308404,144.85,15.38,15.362,26.016414]
["bitfinex","SOLUSD",1673452308616,144.85,15.38,15.363,110.2239]
["bitfinex","SOLUSD",1673452308839,48.78,15.378,15.364,20.0]
["bitfinex","SOLUSD",1673452310097,19.14496728,15.377,15.364,20.0]
["bitfinex","SOLUSD",1673452310739,48.79,15.376,15.364,20.0]
["bitfinex","SOLUSD",1673452311272,67.93496728,15.376,15.364,20.0]
["bitfinex","SOLUSD",1673452311454,48.78,15.378,15.364,20.0]
["bitfinex","SOLUSD",1673452311669,19.14496728,15.377,15.364,20.0]
["bitfinex","SOLUSD",1673452312099,48.78,15.378,15.364,20.0]
["bitfinex","SOLUSD",1673452312291,19.14496728,15.377,15.364,20.0]
["bitfinex","SOLUSD",1673452312726,48.79,15.376,15.364,20.0]
["bitfinex","SOLUSD",1673452313047,67.93496728,15.376,15.364,20.0]
["bitfinex","SOLUSD",1673452313261,19.14496728,15.376,15.37,34.0]
["bitfinex","SOLUSD",1673452313577,48.79,15.375,15.37,34.0]
["bitfinex","SOLUSD",1673452313763,48.78,15.377,15.371,20.0]
["bitfinex","SOLUSD",1673452313975,19.14496728,15.376,15.37,11.7512]
["bitfinex","SOLUSD",1673452314199,87.07993456,15.376,15.37,11.7512]
["bitfinex","SOLUSD",1673452314406,65.21360516,15.376,15.37,11.7512]
["bitfinex","SOLUSD",1673452314616,67.93496728,15.375,15.37,11.7512]
["bitfinex","SOLUSD",1673452315057,19.14496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452315677,48.8,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452315987,67.93496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452316202,19.14496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452316395,48.8,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452317874,19.14496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452318190,48.78,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452318384,67.92496728,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452318590,48.78,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452319458,28.94,15.38,15.371,1.92]
["bitfinex","SOLUSD",1673452319674,144.53,15.39,15.371,1.92]
["bitfinex","SOLUSD",1673452319885,19.14496728,15.386,15.371,1.92]
["bitfinex","SOLUSD",1673452320105,19.14496728,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673452320736,48.75,15.389,15.375,20.0]
["bitfinex","SOLUSD",1673452321057,48.75,15.389,15.376,110.5188]
["bitfinex","SOLUSD",1673452321263,48.75,15.389,15.377,20.0]
["bitfinex","SOLUSD",1673452321884,20.0,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452322315,48.75,15.387,15.377,20.0]
["bitfinex","SOLUSD",1673452322502,68.75,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452322824,48.75,15.388,15.377,20.0]
["bitfinex","SOLUSD",1673452323039,29.01,15.39,15.377,20.0]
["bitfinex","SOLUSD",1673452323040,29.01,15.39,15.378,1.92]
["bitfinex","SOLUSD",1673452323245,19.14496728,15.394,15.378,1.92]
["bitfinex","SOLUSD",1673452323456,19.14496728,15.394,15.379,110.731]
["bitfinex","SOLUSD",1673452323457,28.91,15.39,15.379,110.731]
["bitfinex","SOLUSD",1673452323777,28.91,15.39,15.376,110.5188]
["bitfinex","SOLUSD",1673452323778,20.0,15.388,15.376,110.5188]
["bitfinex","SOLUSD",1673452323969,20.0,15.388,15.371,111.6046]
["bitfinex","SOLUSD",1673452324186,28.91,15.38,15.371,111.6046]
["bitfinex","SOLUSD",1673452324606,48.78,15.379,15.372,20.0]
["bitfinex","SOLUSD",1673452325362,28.91,15.38,15.372,20.0]
["bitfinex","SOLUSD",1673452325559,144.55,15.38,15.37,11.7512]
["bitfinex","SOLUSD",1673452325760,88.88496728,15.379,15.37,11.7512]
["bitfinex","SOLUSD",1673452325966,87.92496728,15.379,15.37,11.7512]
["bitfinex","SOLUSD",1673452326192,68.78,15.379,15.37,11.7512]
["bitfinex","SOLUSD",1673452328081,87.92496728,15.379,15.37,11.7512]
["bitfinex","SOLUSD",1673452331130,68.78,15.379,15.37,11.7512]
["bitfinex","SOLUSD",1673452331761,19.14496728,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452332086,20.10496728,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452332284,48.78,15.377,15.37,11.7512]
["bitfinex","SOLUSD",1673452332707,67.92496728,15.377,15.37,11.7512]
["bitfinex","SOLUSD",1673452333446,48.78,15.377,15.37,11.7512]
["bitfinex","SOLUSD",1673452333766,48.78,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452333952,19.14496728,15.377,15.37,11.7512]
["bitfinex","SOLUSD",1673452334491,48.79,15.376,15.37,11.7512]
["bitfinex","SOLUSD",1673452334691,1.92,15.375,15.37,11.7512]
["bitfinex","SOLUSD",1673452334903,19.14496728,15.375,15.37,11.7512]
["bitfinex","SOLUSD",1673452335114,48.79,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452337032,48.78,15.378,15.37,11.7512]
["bitfinex","SOLUSD",1673452337220,19.14496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452337561,0.96,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452337762,48.8,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452338476,19.14496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452339225,48.8,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452339629,19.14496728,15.374,15.37,11.7512]
["bitfinex","SOLUSD",1673452340279,49.76,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452340468,48.8,15.373,15.37,11.7512]
["bitfinex","SOLUSD",1673452341537,20.10496728,15.372,15.37,11.7512]
["bitfinex","SOLUSD",1673452341867,20.10496728,15.372,15.37,0.9767]
["bitfinex","SOLUSD",1673452341868,27.07867728,15.371,15.37,0.9767]
["bitfinex","SOLUSD",1673452342041,75.87867728,15.371,15.37,0.9767]
["bitfinex","SOLUSD",1673452342249,107.69371,15.371,15.37,0.9767]
["bitfinex","SOLUSD",1673452342462,126.83867728,15.371,15.37,0.9767]
["bitfinex","SOLUSD",1673452342684,0.97,15.37,15.355,117.1854]
["bitfinex","SOLUSD",1673452342889,1.92,15.369,15.355,117.1854]
["bitfinex","SOLUSD",1673452343213,68.81,15.369,15.354,216.489727]
["bitfinex","SOLUSD",1673452343431,39.14496728,15.368,15.354,333.675127]
["bitfinex","SOLUSD",1673452343625,20.0,15.367,15.354,333.675127]
["bitfinex","SOLUSD",1673452343836,87.96496728,15.367,15.354,333.675127]
["bitfinex","SOLUSD",1673452344151,19.14496728,15.366,15.354,333.675127]
["bitfinex","SOLUSD",1673452344358,19.14496728,15.366,15.354,216.489727]
["bitfinex","SOLUSD",1673452344568,77.71371,15.365,15.354,216.489727]
["bitfinex","SOLUSD",1673452344883,19.14496728,15.364,15.354,216.489727]
["bitfinex","SOLUSD",1673452345132,0.96,15.363,15.354,216.489727]
["bitfinex","SOLUSD",1673452345347,0.96,15.362,15.359,165.4851813]
["bitfinex","SOLUSD",1673452345540,0.96,15.362,15.354,216.489727]
["bitfinex","SOLUSD",1673452345541,27.93371,15.361,15.354,216.489727]
["bitfinex","SOLUSD",1673452345864,185.58,15.36,15.354,216.489727]
["bitfinex","SOLUSD",1673452346083,6.97371,15.359,15.354,216.489727]
["bitfinex","SOLUSD",1673452346286,21.92,15.358,15.354,488.4644484]
["bitfinex","SOLUSD",1673452346479,20.0,15.357,15.354,488.4644484]
["bitfinex","SOLUSD",1673452346695,28.89371,15.356,15.354,488.4644484]
["bitfinex","SOLUSD",1673452348162,87.99496728,15.355,15.354,795.2689548]
["bitfinex","SOLUSD",1673452348598,137.01395844,15.355,15.354,795.2689548]
["bitfinex","SOLUSD",1673452348919,198.15108312,15.355,15.354,795.2689548]
["bitfinex","SOLUSD",1673452349107,205.12479312,15.355,15.354,795.2689548]
["bitfinex","SOLUSD",1673452349843,188.12479312,15.355,15.354,788.3867548]
["bitfinex","SOLUSD",1673452350792,186.20479312,15.355,15.354,788.3867548]
["bitfinex","SOLUSD",1673452352684,47.09899116,15.355,15.354,788.3867548]
["bitfinex","SOLUSD",1673452352898,19.14496728,15.357,15.354,788.3867548]
["bitfinex","SOLUSD",1673452353095,19.14496728,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452353310,19.14496728,15.355,15.354,703.02231947]
["bitfinex","SOLUSD",1673452354366,144.62,15.36,15.354,703.02231947]
["bitfinex","SOLUSD",1673452354794,29.01,15.36,15.354,703.02231947]
["bitfinex","SOLUSD",1673452355190,193.39,15.37,15.354,703.02231947]
["bitfinex","SOLUSD",1673452355402,193.27,15.37,15.355,37.0]
["bitfinex","SOLUSD",1673452355622,19.14496728,15.369,15.355,37.0]
["bitfinex","SOLUSD",1673452356154,67.95496728,15.369,15.355,130.3985]
["bitfinex","SOLUSD",1673452356915,20.0,15.368,15.355,130.3985]
["bitfinex","SOLUSD",1673452357227,19.14496728,15.367,15.355,130.3985]
["bitfinex","SOLUSD",1673452357543,67.96496728,15.367,15.355,130.3985]
["bitfinex","SOLUSD",1673452357747,19.14496728,15.367,15.354,703.02231947]
["bitfinex","SOLUSD",1673452358070,144.62,15.36,15.354,703.02231947]
["bitfinex","SOLUSD",1673452358386,19.14496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452358575,67.98496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452358786,0.96,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452359009,40.10496728,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452359223,20.96,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452359741,20.10496728,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452359957,0.96,15.356,15.354,703.02231947]
["bitfinex","SOLUSD",1673452360175,19.14496728,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452360476,1.92,15.356,15.354,703.02231947]
["bitfinex","SOLUSD",1673452360693,0.96,15.356,15.354,703.02231947]
["bitfinex","SOLUSD",1673452360914,1.92,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452361096,20.0,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452361429,20.0,15.358,15.355,20.0]
["bitfinex","SOLUSD",1673452361632,6.97371,15.366,15.355,20.0]
["bitfinex","SOLUSD",1673452361952,212.53496728,15.37,15.355,20.0]
["bitfinex","SOLUSD",1673452362159,212.53496728,15.37,15.356,108.5315]
["bitfinex","SOLUSD",1673452362358,212.53496728,15.37,15.357,20.0]
["bitfinex","SOLUSD",1673452362359,19.14496728,15.369,15.357,20.0]
["bitfinex","SOLUSD",1673452362892,68.81,15.368,15.354,703.02231947]
["bitfinex","SOLUSD",1673452363086,26.97371,15.367,15.354,703.02231947]
["bitfinex","SOLUSD",1673452363296,144.62,15.36,15.354,703.02231947]
["bitfinex","SOLUSD",1673452363723,39.14496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452363937,87.98496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452364153,20.10496728,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452364574,19.14496728,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452364789,68.84,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452364985,87.98496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452365191,87.98496728,15.359,15.355,20.0]
["bitfinex","SOLUSD",1673452365406,87.98496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452365628,39.14496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452366136,20.0,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452366466,68.84,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452366683,20.10496728,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452367206,0.96,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452367828,20.0,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452368040,20.0,15.359,15.355,20.0]
["bitfinex","SOLUSD",1673452368263,20.0,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452368463,144.67,15.36,15.354,703.02231947]
["bitfinex","SOLUSD",1673452368791,20.0,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452369192,20.0,15.359,15.355,20.0]
["bitfinex","SOLUSD",1673452369827,20.0,15.362,15.355,20.0]
["bitfinex","SOLUSD",1673452370268,20.0,15.364,15.355,20.0]
["bitfinex","SOLUSD",1673452370792,48.83,15.363,15.355,20.0]
["bitfinex","SOLUSD",1673452371103,20.0,15.362,15.355,20.0]
["bitfinex","SOLUSD",1673452371313,48.83,15.363,15.355,20.0]
["bitfinex","SOLUSD",1673452371314,26.11867728,15.366,15.355,20.0]
["bitfinex","SOLUSD",1673452371508,144.62,15.37,15.355,137.6016]
["bitfinex","SOLUSD",1673452371719,19.14496728,15.367,15.355,137.6016]
["bitfinex","SOLUSD",1673452372255,48.82,15.366,15.355,137.6016]
["bitfinex","SOLUSD",1673452372665,19.14496728,15.366,15.355,137.6016]
["bitfinex","SOLUSD",1673452372875,48.81,15.368,15.355,137.6016]
["bitfinex","SOLUSD",1673452373292,48.81,15.369,15.355,137.6016]
["bitfinex","SOLUSD",1673452373626,67.95496728,15.369,15.355,137.6016]
["bitfinex","SOLUSD",1673452373942,48.81,15.369,15.355,137.6016]
["bitfinex","SOLUSD",1673452374147,20.0,15.368,15.355,117.6016]
["bitfinex","SOLUSD",1673452374346,39.14496728,15.368,15.355,117.6016]
["bitfinex","SOLUSD",1673452374554,67.96496728,15.367,15.355,117.6016]
["bitfinex","SOLUSD",1673452375079,20.0,15.365,15.354,703.02231947]
["bitfinex","SOLUSD",1673452375298,144.62,15.36,15.354,703.02231947]
["bitfinex","SOLUSD",1673452375602,20.96,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452375819,88.94496728,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452376029,19.14496728,15.358,15.354,703.02231947]
["bitfinex","SOLUSD",1673452376443,48.85,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452376647,0.96,15.356,15.354,703.02231947]
["bitfinex","SOLUSD",1673452376866,20.10496728,15.356,15.354,703.02231947]
["bitfinex","SOLUSD",1673452377071,68.95496728,15.355,15.354,703.02231947]
["bitfinex","SOLUSD",1673452377300,69.91496728,15.355,15.354,703.02231947]
["bitfinex","SOLUSD",1673452377705,67.99496728,15.355,15.354,703.02231947]
["bitfinex","SOLUSD",1673452377916,48.85,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452378141,67.99496728,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452378351,19.14496728,15.357,15.354,703.02231947]
["bitfinex","SOLUSD",1673452378564,48.85,15.356,15.354,703.02231947]
["bitfinex","SOLUSD",1673452378984,19.14496728,15.355,15.354,703.02231947]
["bitfinex","SOLUSD",1673452379615,20.0,15.359,15.354,703.02231947]
["bitfinex","SOLUSD",1673452380032,20.0,15.359,15.355,20.0]
["bitfinex","SOLUSD",1673452380460,19.14496728,15.358,15.355,20.0]
["bitfinex","SOLUSD",1673452380781,6.728e-05,15.358,15.355,20.0]
["bitfinex","SOLUSD",1673452381001,48.83,15.362,15.355,20.0]
["bitfinex","SOLUSD",1673452381193,20.0,15.361,15.355,20.0]
["bitfinex","SOLUSD",1673452381401,46.38639902,15.365,15.355,20.0]
["bitfinex","SOLUSD",1673452381615,144.88,15.37,15.355,138.4582]
["bitfinex","SOLUSD",1673452382039,48.81,15.369,15.355,138.4582]
["bitfinex","SOLUSD",1673452382665,144.88,15.37,15.355,138.4582]
["bitfinex","SOLUSD",1673452383001,28.91,15.37,15.355,138.4582]
["bitfinex","SOLUSD",1673452383194,28.92,15.37,15.357,20.0]
["bitfinex","SOLUSD",1673452383410,28.92,15.37,15.359,20.0]
["bitfinex","SOLUSD",1673452383617,115.96,15.38,15.361,20.0]
["bitfinex","SOLUSD",1673452383618,48.78,15.379,15.361,20.0]
["bitfinex","SOLUSD",1673452383816,48.78,15.379,15.362,1.92]
["bitfinex","SOLUSD",1673452384029,48.78,15.379,15.361,20.0]
["bitfinex","SOLUSD",1673452384242,28.92,15.37,15.359,20.0]
["bitfinex","SOLUSD",1673452384450,28.92,15.37,15.359,479.10784317]
["bitfinex","SOLUSD",1673452384652,20.0,15.369,15.36,20.0]
["bitfinex","SOLUSD",1673452385912,19.5,15.369,15.361,17.0]
["bitfinex","SOLUSD",1673452386546,19.5,15.369,15.362,20.0]
["bitfinex","SOLUSD",1673452387090,19.5,15.369,15.363,17.0]
["bitfinex","SOLUSD",1673452387506,19.5,15.369,15.363,282.69287327]
["bitfinex","SOLUSD",1673452387830,29.07,15.38,15.364,1.92]
["bitfinex","SOLUSD",1673452388140,20.0,15.379,15.364,21.92]
["bitfinex","SOLUSD",1673452388544,68.78,15.379,15.365,132.9281]
["bitfinex","SOLUSD",1673452388888,20.0,15.379,15.366,21.92]
["bitfinex","SOLUSD",1673452389609,68.78,15.379,15.366,287.61287327]
["bitfinex","SOLUSD",1673452390244,20.0,15.379,15.366,287.61287327]
["bitfinex","SOLUSD",1673452390862,20.0,15.379,15.366,285.69287327]
["bitfinex","SOLUSD",1673452391204,68.78,15.379,15.366,285.69287327]
["bitfinex","SOLUSD",1673452391507,19.14496728,15.378,15.366,285.69287327]
["bitfinex","SOLUSD",1673452392450,19.14496728,15.378,15.366,265.69287327]
["bitfinex","SOLUSD",1673452392771,75.75371,15.377,15.366,265.69287327]
["bitfinex","SOLUSD",1673452392957,6.97371,15.376,15.366,265.69287327]
["bitfinex","SOLUSD",1673452393167,40.96,15.375,15.366,265.69287327]
["bitfinex","SOLUSD",1673452393382,0.96,15.374,15.366,265.69287327]
["bitfinex","SOLUSD",1673452393594,7.93371,15.373,15.366,265.69287327]
["bitfinex","SOLUSD",1673452393809,27.93371,15.372,15.366,265.69287327]
["bitfinex","SOLUSD",1673452394019,0.96,15.371,15.366,265.69287327]
["bitfinex","SOLUSD",1673452394232,0.96,15.37,15.366,265.69287327]
["bitfinex","SOLUSD",1673452394436,0.96,15.369,15.366,265.69287327]
["bitfinex","SOLUSD",1673452394649,68.91496728,15.369,15.366,265.69287327]
["bitfinex","SOLUSD",1673452394861,39.14496728,15.368,15.366,265.69287327]
["bitfinex","SOLUSD",1673452395080,1.92,15.367,15.366,265.69287327]
["bitfinex","SOLUSD",1673452395274,115.62011844,15.367,15.366,265.69287327]
["bitfinex","SOLUSD",1673452395484,115.62011844,15.367,15.366,0.00797327]
["bitfinex","SOLUSD",1673452395485,161.96862697,15.367,15.366,0.00797327]
["bitfinex","SOLUSD",1673452395895,20.0,15.366,15.354,223.9144763]
["bitfinex","SOLUSD",1673452396110,28.89371,15.365,15.354,223.9144763]
["bitfinex","SOLUSD",1673452396334,6.97371,15.364,15.354,223.9144763]
["bitfinex","SOLUSD",1673452396551,38.92,15.363,15.354,223.9144763]
["bitfinex","SOLUSD",1673452396865,6.97371,15.362,15.354,223.9144763]
["bitfinex","SOLUSD",1673452397072,41.92,15.361,15.354,223.9144763]
["bitfinex","SOLUSD",1673452397289,6.97371,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452397505,28.03867728,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452397808,89.90496728,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452398211,88.94496728,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452398453,89.90496728,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452399073,68.84,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452399264,20.0,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452399903,20.0,15.36,15.355,20.0]
["bitfinex","SOLUSD",1673452401153,95.0858,15.384,15.355,20.0]
["bitfinex","SOLUSD",1673452401412,28.83,15.37,15.355,20.0]
["bitfinex","SOLUSD",1673452401695,67.95496728,15.369,15.355,20.0]
["bitfinex","SOLUSD",1673452401916,67.95496728,15.369,15.356,119.0413]
["bitfinex","SOLUSD",1673452402439,67.95496728,15.369,15.36,20.0]
["bitfinex","SOLUSD",1673452402747,20.0,15.368,15.36,20.0]
["bitfinex","SOLUSD",1673452403154,48.82,15.367,15.36,20.0]
["bitfinex","SOLUSD",1673452403471,20.0,15.368,15.36,20.0]
["bitfinex","SOLUSD",1673452404524,28.83,15.37,15.36,20.0]
["bitfinex","SOLUSD",1673452404743,28.83,15.37,15.356,119.0413]
["bitfinex","SOLUSD",1673452404744,20.0,15.369,15.356,119.0413]
["bitfinex","SOLUSD",1673452404947,68.81,15.369,15.356,119.0413]
["bitfinex","SOLUSD",1673452405173,19.14496728,15.368,15.354,223.9144763]
["bitfinex","SOLUSD",1673452405696,242.5388403,15.367,15.354,223.9144763]
["bitfinex","SOLUSD",1673452406017,129.22815006,15.366,15.354,223.9144763]
["bitfinex","SOLUSD",1673452406205,28.89371,15.365,15.354,223.9144763]
["bitfinex","SOLUSD",1673452406418,6.97371,15.364,15.354,223.9144763]
["bitfinex","SOLUSD",1673452406626,21.92,15.363,15.354,223.9144763]
["bitfinex","SOLUSD",1673452406833,20.0,15.362,15.354,223.9144763]
["bitfinex","SOLUSD",1673452407053,30.0,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452407278,37.93371,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452407469,106.87867728,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452408107,107.73371,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452408320,119.90496728,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452409059,126.87867728,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452409258,106.87867728,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452409592,123.87867728,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452409790,106.87867728,15.36,15.359,188.4149699]
["bitfinex","SOLUSD",1673452410632,126.87867728,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452411356,143.87867728,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452411781,187.35433223,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452412095,170.35433223,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452412724,168.43433223,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452412938,185.43433223,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452413480,117.98496728,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452413692,69.14496728,15.36,15.359,123.6749699]
["bitfinex","SOLUSD",1673452413884,69.14496728,15.36,15.359,98.6749699]
["bitfinex","SOLUSD",1673452414088,168.43433223,15.36,15.359,98.6749699]
["bitfinex","SOLUSD",1673452414299,208.06815006,15.36,15.359,98.6749699]
["bitfinex","SOLUSD",1673452414614,100.44936495,15.36,15.359,98.6749699]
["bitfinex","SOLUSD",1673452414933,69.14496728,15.36,15.359,98.6749699]
["bitfinex","SOLUSD",1673452415143,30.0,15.36,15.359,98.6749699]
["bitfinex","SOLUSD",1673452415985,19.14496728,15.364,15.359,98.6749699]
["bitfinex","SOLUSD",1673452415986,67.96496728,15.364,15.359,98.6749699]
["bitfinex","SOLUSD",1673452416198,19.14496728,15.364,15.359,98.6749699]
["bitfinex","SOLUSD",1673452416424,92.29565495,15.366,15.359,98.6749699]
["bitfinex","SOLUSD",1673452416425,38.28993456,15.363,15.359,98.6749699]
["bitfinex","SOLUSD",1673452416639,20.0,15.362,15.359,73.6749699]
["bitfinex","SOLUSD",1673452416837,6.97371,15.361,15.359,73.6749699]
["bitfinex","SOLUSD",1673452417181,26.11867728,15.361,15.359,73.6749699]
["bitfinex","SOLUSD",1673452417361,151.09444006,15.36,15.359,73.6749699]
["bitfinex","SOLUSD",1673452417578,158.06815006,15.36,15.359,73.6749699]
["bitfinex","SOLUSD",1673452417901,159.98815006,15.36,15.359,71.2966699]
["bitfinex","SOLUSD",1673452418105,176.98815006,15.36,15.359,71.2966699]
["bitfinex","SOLUSD",1673452418310,196.98815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452419045,179.98815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452419274,196.98815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452419466,179.98815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452419679,178.06815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452420418,195.06815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452421050,178.06815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452421463,195.06815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452421675,178.06815006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452422733,39.14496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452422938,87.98496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452423151,39.14496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452423357,87.98496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452423568,39.14496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452423779,87.98496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452423986,122.25444006,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452424197,127.61878511,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452424409,87.98496728,15.36,15.359,64.3319699]
["bitfinex","SOLUSD",1673452424619,89.90496728,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452425373,89.90496728,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452425687,113.87867728,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452425886,154.49433223,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452426099,191.52815006,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452426625,75.81371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452427579,116.42936495,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452428006,20.0,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452428530,68.84,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452428725,20.0,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452428943,68.84,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452429154,20.96,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452429469,77.73371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452429667,28.89371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452429876,77.73371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452430092,28.89371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452430309,77.73371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452430510,28.89371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452430725,77.73371,15.36,15.359,44.3319699]
["bitfinex","SOLUSD",1673452431460,77.73371,15.36,15.354,223.9144763]
["bitfinex","SOLUSD",1673452431665,77.73371,15.36,15.354,179.1744763]
["bitfinex","SOLUSD",1673452431666,44.3319699,15.356,15.354,179.1744763]
["bitfinex","SOLUSD",1673452431888,37.93371,15.355,15.354,58.9344763]
["bitfinex","SOLUSD",1673452432103,153.58846116,15.355,15.339,20.0]
["bitfinex","SOLUSD",1673452432417,27.06,15.35,15.338,115.735]
["bitfinex","SOLUSD",1673452432610,24.93371,15.349,15.338,115.735]
["bitfinex","SOLUSD",1673452432819,30.0,15.347,15.338,114.735]
["bitfinex","SOLUSD",1673452433032,21.92,15.346,15.338,114.735]
["bitfinex","SOLUSD",1673452433344,26.97371,15.345,15.337,16.1466257]
["bitfinex","SOLUSD",1673452433555,28.89371,15.344,15.337,16.1466257]
["bitfinex","SOLUSD",1673452433767,16.336,15.343,15.337,16.1466257]
["bitfinex","SOLUSD",1673452434084,1.92,15.342,15.337,16.1466257]
["bitfinex","SOLUSD",1673452434514,20.0,15.341,15.337,16.1466257]
["bitfinex","SOLUSD",1673452434831,30.0,15.339,15.337,16.1466257]
["bitfinex","SOLUSD",1673452435027,6.97371,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452435236,28.89371,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452435449,97.73846116,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452435660,114.73846116,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452435883,144.73846116,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452436098,165.45876147,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452436415,190.41804944,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452436617,239.32804944,15.338,15.337,16.1466257]
["bitfinex","SOLUSD",1673452436927,239.32804944,15.338,15.321,26.083592]
["bitfinex","SOLUSD",1673452436928,32.2866257,15.337,15.321,26.083592]
["bitfinex","SOLUSD",1673452437152,30.0,15.335,15.321,26.083592]
["bitfinex","SOLUSD",1673452437348,45.0403357,15.334,15.321,26.083592]
["bitfinex","SOLUSD",1673452437563,26.97371,15.333,15.321,26.083592]
["bitfinex","SOLUSD",1673452437756,405.72,15.33,15.321,26.083592]
["bitfinex","SOLUSD",1673452437963,27.93371,15.329,15.321,61.980517]
["bitfinex","SOLUSD",1673452438182,6.97371,15.328,15.321,61.980517]
["bitfinex","SOLUSD",1673452438396,6.97371,15.328,15.322,20.0]
["bitfinex","SOLUSD",1673452438611,26.94,15.33,15.322,20.0]
["bitfinex","SOLUSD",1673452438802,108.45,15.34,15.322,20.0]
["bitfinex","SOLUSD",1673452439013,26.88,15.33,15.323,118.03]
["bitfinex","SOLUSD",1673452439438,0.0001,15.33,15.323,118.03]
["bitfinex","SOLUSD",1673452439979,134.85,15.33,15.323,153.926925]
["bitfinex","SOLUSD",1673452440499,41.68241433,15.336,15.324,20.0]
["bitfinex","SOLUSD",1673452440718,135.41,15.34,15.324,20.0]
["bitfinex","SOLUSD",1673452441324,135.41,15.34,15.325,1.92]
["bitfinex","SOLUSD",1673452441748,27.17,15.34,15.325,1.92]
["bitfinex","SOLUSD",1673452441965,108.24,15.35,15.326,20.0]
["bitfinex","SOLUSD",1673452442182,27.06,15.34,15.327,0.96]
["bitfinex","SOLUSD",1673452442383,54.27,15.35,15.329,20.0]
["bitfinex","SOLUSD",1673452442589,135.28,15.35,15.33,1.92]
["bitfinex","SOLUSD",1673452443643,135.28,15.35,15.33,8.91441]
["bitfinex","SOLUSD",1673452443848,27.3,15.35,15.331,6.99395]
["bitfinex","SOLUSD",1673452444071,135.27,15.35,15.332,1.92]
["bitfinex","SOLUSD",1673452444287,135.27,15.35,15.33,35.896925]
["bitfinex","SOLUSD",1673452444288,26.96,15.35,15.33,35.896925]
["bitfinex","SOLUSD",1673452444488,48.87,15.349,15.331,20.0]
["bitfinex","SOLUSD",1673452444708,26.88,15.34,15.331,20.0]
["bitfinex","SOLUSD",1673452445560,135.2,15.35,15.331,20.0]
["bitfinex","SOLUSD",1673452445754,135.2,15.35,15.331,26.99395]
["bitfinex","SOLUSD",1673452445961,135.2,15.35,15.331,62.890875]
["bitfinex","SOLUSD",1673452446167,135.2,15.35,15.332,1.92]
["bitfinex","SOLUSD",1673452446381,135.2,15.35,15.333,20.0]
["bitfinex","SOLUSD",1673452446599,135.2,15.35,15.334,1.92]
["bitfinex","SOLUSD",1673452446809,48.85,15.355,15.334,1.92]
["bitfinex","SOLUSD",1673452447347,27.07,15.35,15.334,1.92]
["bitfinex","SOLUSD",1673452447558,20.0,15.354,15.335,6.99213]
["bitfinex","SOLUSD",1673452447756,48.86,15.353,15.336,1.92]
["bitfinex","SOLUSD",1673452447961,20.0,15.352,15.336,137.6321]
["bitfinex","SOLUSD",1673452448181,20.0,15.352,15.337,20.0]
["bitfinex","SOLUSD",1673452448406,48.87,15.351,15.338,1.92]
["bitfinex","SOLUSD",1673452448594,20.0,15.35,15.338,1.92]
["bitfinex","SOLUSD",1673452448805,27.14,15.37,15.338,8.91076]
["bitfinex","SOLUSD",1673452449014,27.14,15.37,15.341,2.0267771]
["bitfinex","SOLUSD",1673452449223,48.81,15.369,15.343,2.0267771]
["bitfinex","SOLUSD",1673452449440,48.81,15.369,15.343,49.0152571]
["bitfinex","SOLUSD",1673452449650,48.81,15.369,15.344,6.98803]
["bitfinex","SOLUSD",1673452449874,26.91,15.36,15.344,6.98803]
["bitfinex","SOLUSD",1673452450083,26.91,15.36,15.344,124.0400493]
["bitfinex","SOLUSD",1673452450288,48.84,15.359,15.345,20.0]
["bitfinex","SOLUSD",1673452450498,26.91,15.36,15.345,20.0]
["bitfinex","SOLUSD",1673452451341,26.91,15.36,15.346,1.92]
["bitfinex","SOLUSD",1673452451544,48.82,15.367,15.346,1.92]
["bitfinex","SOLUSD",1673452451763,48.82,15.365,15.346,1.92]
["bitfinex","SOLUSD",1673452451970,48.82,15.366,15.346,1.92]
["bitfinex","SOLUSD",1673452452170,48.82,15.364,15.346,12.5217493]
["bitfinex","SOLUSD",1673452452382,48.81,15.369,15.347,17.0]
["bitfinex","SOLUSD",1673452452602,26.79,15.36,15.348,1.92]
["bitfinex","SOLUSD",1673452453013,26.79,15.36,15.348,21.92]
["bitfinex","SOLUSD",1673452453441,48.81,15.368,15.348,21.92]
["bitfinex","SOLUSD",1673452453762,48.82,15.366,15.348,21.92]
["bitfinex","SOLUSD",1673452453996,48.81,15.369,15.348,21.92]
["bitfinex","SOLUSD",1673452454183,20.0,15.368,15.35,20.0]
["bitfinex","SOLUSD",1673452454593,48.82,15.367,15.35,20.0]
["bitfinex","SOLUSD",1673452455869,48.82,15.367,15.351,1.92]
["bitfinex","SOLUSD",1673452456069,48.82,15.367,15.351,12.5217493]
["bitfinex","SOLUSD",1673452456272,48.82,15.367,15.353,20.0]
["bitfinex","SOLUSD",1673452456498,48.82,15.367,15.354,1.92]
["bitfinex","SOLUSD",1673452456711,20.0,15.368,15.354,18.92]
["bitfinex","SOLUSD",1673452456921,20.0,15.369,15.354,18.92]
["bitfinex","SOLUSD",1673452457331,48.81,15.368,15.355,20.0]
["bitfinex","SOLUSD",1673452457752,48.81,15.368,15.356,18.92]
["bitfinex","SOLUSD",1673452458285,48.81,15.368,15.357,17.77110045]
["bitfinex","SOLUSD",1673452458502,48.81,15.368,15.358,1.92]
["bitfinex","SOLUSD",1673452458912,48.81,15.368,15.355,0.82684834]
["bitfinex","SOLUSD",1673452459123,48.81,15.368,15.356,0.96]
["bitfinex","SOLUSD",1673452460170,48.78,15.378,15.357,20.0]
["bitfinex","SOLUSD",1673452460379,6.97371,15.377,15.358,116.7227]
["bitfinex","SOLUSD",1673452460603,6.47371,15.377,15.358,116.7227]
["bitfinex","SOLUSD",1673452460813,48.79,15.376,15.359,20.0]
["bitfinex","SOLUSD",1673452461025,55.76371,15.376,15.359,20.0]
["bitfinex","SOLUSD",1673452461235,6.97371,15.376,15.361,20.0]
["bitfinex","SOLUSD",1673452461448,48.79,15.375,15.362,1.92]
["bitfinex","SOLUSD",1673452461977,48.79,15.375,15.361,20.0]
["bitfinex","SOLUSD",1673452462188,55.76371,15.375,15.361,20.0]
["bitfinex","SOLUSD",1673452462386,6.97371,15.374,15.361,20.0]
["bitfinex","SOLUSD",1673452462591,26.93,15.37,15.36,116.4172]
["bitfinex","SOLUSD",1673452462801,26.97371,15.369,15.36,116.4172]
["bitfinex","SOLUSD",1673452463130,75.78371,15.369,15.36,116.4172]
["bitfinex","SOLUSD",1673452463341,1.92,15.368,15.36,116.4172]
["bitfinex","SOLUSD",1673452463553,6.97371,15.367,15.36,116.4172]
["bitfinex","SOLUSD",1673452463743,55.79371,15.367,15.358,116.7227]
["bitfinex","SOLUSD",1673452463953,0.96,15.366,15.352,119.5786]
["bitfinex","SOLUSD",1673452464166,7.93371,15.365,15.352,119.5786]
["bitfinex","SOLUSD",1673452464386,53.84,15.36,15.352,119.5786]
["bitfinex","SOLUSD",1673452464597,53.84,15.36,15.35,113.2344]
["bitfinex","SOLUSD",1673452464806,68.84,15.359,15.35,113.2344]
["bitfinex","SOLUSD",1673452465250,68.84,15.359,15.351,20.0]
["bitfinex","SOLUSD",1673452466693,68.84,15.359,15.352,17.0]
["bitfinex","SOLUSD",1673452466907,68.84,15.359,15.351,20.0]
["bitfinex","SOLUSD",1673452467124,68.84,15.359,15.35,113.2344]
["bitfinex","SOLUSD",1673452468062,68.84,15.359,15.351,20.0]
["bitfinex","SOLUSD",1673452468380,68.84,15.359,15.35,113.2344]
["bitfinex","SOLUSD",1673452468594,6.97371,15.358,15.35,113.2344]
["bitfinex","SOLUSD",1673452468803,0.96,15.357,15.34,20.32595]
["bitfinex","SOLUSD",1673452469037,20.0,15.355,15.342,111.7142]
["bitfinex","SOLUSD",1673452469253,26.97371,15.354,15.342,111.7142]
["bitfinex","SOLUSD",1673452469561,55.83371,15.354,15.342,111.7142]
["bitfinex","SOLUSD",1673452469779,6.97371,15.353,15.342,111.7142]
["bitfinex","SOLUSD",1673452469988,20.0,15.352,15.342,111.7142]
["bitfinex","SOLUSD",1673452470303,6.97371,15.351,15.342,111.7142]
["bitfinex","SOLUSD",1673452470508,55.84371,15.351,15.342,111.7142]
["bitfinex","SOLUSD",1673452470732,6.97371,15.351,15.342,111.7142]
["bitfinex","SOLUSD",1673452471121,68.87,15.35,15.343,20.0]
["bitfinex","SOLUSD",1673452472094,68.87,15.35,15.342,111.7142]
["bitfinex","SOLUSD",1673452472408,6.97371,15.349,15.342,111.7142]
["bitfinex","SOLUSD",1673452472713,27.01,15.36,15.343,20.0]
["bitfinex","SOLUSD",1673452473034,27.01,15.36,15.343,44.11]
["bitfinex","SOLUSD",1673452473559,48.84,15.359,15.343,44.11]
["bitfinex","SOLUSD",1673452473766,27.01,15.36,15.344,15.75691626]
["bitfinex","SOLUSD",1673452473978,48.81,15.368,15.345,20.0]
["bitfinex","SOLUSD",1673452474183,26.96,15.37,15.345,20.0]
["bitfinex","SOLUSD",1673452474184,48.81,15.369,15.346,1.92]
["bitfinex","SOLUSD",1673452474383,48.82,15.367,15.346,17.67691626]
["bitfinex","SOLUSD",1673452474593,48.81,15.368,15.347,39.86691626]
["bitfinex","SOLUSD",1673452474917,48.82,15.366,15.348,21.92]
["bitfinex","SOLUSD",1673452475118,48.82,15.367,15.348,21.92]
["bitfinex","SOLUSD",1673452475329,48.81,15.369,15.349,23.7]
["bitfinex","SOLUSD",1673452475538,48.82,15.366,15.35,21.92]
["bitfinex","SOLUSD",1673452475762,68.81,15.368,15.35,21.92]
["bitfinex","SOLUSD",1673452475970,20.0,15.368,15.352,20.0]
["bitfinex","SOLUSD",1673452476179,20.0,15.368,15.353,1.92]
["bitfinex","SOLUSD",1673452476379,20.0,15.368,15.354,20.0]
["bitfinex","SOLUSD",1673452476596,48.82,15.367,15.354,20.0]
["bitfinex","SOLUSD",1673452476813,48.82,15.367,15.355,23.69]
["bitfinex","SOLUSD",1673452477017,48.81,15.368,15.355,23.69]
["bitfinex","SOLUSD",1673452477228,48.81,15.369,15.356,1.92]
["bitfinex","SOLUSD",1673452477431,26.96,15.37,15.356,1.92]
["bitfinex","SOLUSD",1673452477856,26.96,15.37,15.357,23.69]
["bitfinex","SOLUSD",1673452478067,26.96,15.37,15.358,1.92]
["bitfinex","SOLUSD",1673452478287,20.0,15.369,15.358,1.92]
["bitfinex","SOLUSD",1673452479026,48.81,15.368,15.357,23.69]
["bitfinex","SOLUSD",1673452479248,48.81,15.368,15.355,23.69]
["bitfinex","SOLUSD",1673452479758,48.81,15.368,15.356,20.0]
["bitfinex","SOLUSD",1673452480165,68.81,15.369,15.356,20.0]
["bitfinex","SOLUSD",1673452480374,68.81,15.369,15.357,1.92]
["bitfinex","SOLUSD",1673452480698,48.79,15.375,15.357,25.61]
["bitfinex","SOLUSD",1673452481023,48.78,15.378,15.358,20.0]
["bitfinex","SOLUSD",1673452481239,48.79,15.374,15.359,1.92]
["bitfinex","SOLUSD",1673452481432,48.78,15.377,15.359,25.49]
["bitfinex","SOLUSD",1673452481636,48.8,15.373,15.36,117.8054]
["bitfinex","SOLUSD",1673452481851,174.29865789,15.38,15.36,117.8054]
["bitfinex","SOLUSD",1673452481852,48.79,15.376,15.361,1.92]
["bitfinex","SOLUSD",1673452482177,48.78,15.378,15.361,45.49]
["bitfinex","SOLUSD",1673452482371,48.79,15.375,15.362,110.3969]
["bitfinex","SOLUSD",1673452482579,48.78,15.377,15.363,1.92]
["bitfinex","SOLUSD",1673452482797,48.78,15.379,15.363,25.48]
["bitfinex","SOLUSD",1673452483003,23.89,15.38,15.364,20.0]
["bitfinex","SOLUSD",1673452483229,48.78,15.378,15.365,0.96]
["bitfinex","SOLUSD",1673452483431,48.78,15.379,15.366,0.96]
["bitfinex","SOLUSD",1673452483641,23.89,15.38,15.365,23.56]
["bitfinex","SOLUSD",1673452483642,48.78,15.377,15.365,23.56]
["bitfinex","SOLUSD",1673452483846,48.78,15.378,15.365,23.56]
["bitfinex","SOLUSD",1673452484070,48.78,15.379,15.365,23.56]
["bitfinex","SOLUSD",1673452484282,48.78,15.377,15.365,23.56]
["bitfinex","SOLUSD",1673452484495,48.78,15.378,15.365,23.56]
["bitfinex","SOLUSD",1673452484719,48.78,15.379,15.366,0.96]
["bitfinex","SOLUSD",1673452484927,48.78,15.377,15.364,43.44]
["bitfinex","SOLUSD",1673452485134,48.78,15.378,15.366,23.43]
["bitfinex","SOLUSD",1673452485347,48.79,15.376,15.365,23.44]
["bitfinex","SOLUSD",1673452485559,23.89,15.38,15.364,43.44]
["bitfinex","SOLUSD",1673452485560,48.78,15.377,15.364,43.44]
["bitfinex","SOLUSD",1673452485876,48.78,15.379,15.364,43.44]
["bitfinex","SOLUSD",1673452486087,20.0,15.378,15.364,43.44]
["bitfinex","SOLUSD",1673452486498,48.78,15.377,15.364,43.44]
["bitfinex","SOLUSD",1673452487434,20.0,15.378,15.365,1.92]
["bitfinex","SOLUSD",1673452487979,48.78,15.377,15.366,23.45]
["bitfinex","SOLUSD",1673452488171,48.78,15.377,15.363,43.45]
["bitfinex","SOLUSD",1673452488384,48.78,15.377,15.363,20.0]
["bitfinex","SOLUSD",1673452489552,48.78,15.377,15.363,43.45]
["bitfinex","SOLUSD",1673452489759,48.78,15.377,15.363,20.0]
["bitfinex","SOLUSD",1673452490377,20.0,15.378,15.364,23.51]
["bitfinex","SOLUSD",1673452490799,48.78,15.377,15.364,23.51]
["bitfinex","SOLUSD",1673452491014,48.78,15.377,15.365,20.0]
["bitfinex","SOLUSD",1673452491230,48.78,15.377,15.366,1.92]
["bitfinex","SOLUSD",1673452491970,48.78,15.377,15.366,18.92]
["bitfinex","SOLUSD",1673452492180,48.78,15.377,15.366,17.0]
["bitfinex","SOLUSD",1673452492810,48.78,15.377,15.367,20.96]
["bitfinex","SOLUSD",1673452493001,19.14496728,15.38,15.369,2.293309]
["bitfinex","SOLUSD",1673452493213,19.14496728,15.38,15.371,2.293309]
["bitfinex","SOLUSD",1673452493438,20.0,15.388,15.37,2.293309]
["bitfinex","SOLUSD",1673452493652,87.89496728,15.388,15.37,2.293309]
["bitfinex","SOLUSD",1673452493842,19.14496728,15.387,15.37,2.293309]
["bitfinex","SOLUSD",1673452494270,48.76,15.386,15.37,2.293309]
["bitfinex","SOLUSD",1673452494597,19.14496728,15.385,15.368,52.41]
["bitfinex","SOLUSD",1673452494807,24.06,15.38,15.363,52.27]
["bitfinex","SOLUSD",1673452495219,67.92496728,15.379,15.363,52.27]
["bitfinex","SOLUSD",1673452495667,19.14496728,15.378,15.363,52.27]
["bitfinex","SOLUSD",1673452495879,21.92,15.377,15.359,30.52]
["bitfinex","SOLUSD",1673452496077,48.78,15.377,15.359,30.52]
["bitfinex","SOLUSD",1673452496290,20.10496728,15.376,15.359,30.52]
["bitfinex","SOLUSD",1673452496512,19.14496728,15.376,15.359,30.52]
["bitfinex","SOLUSD",1673452496725,67.93496728,15.375,15.361,48.83]
["bitfinex","SOLUSD",1673452497037,19.14496728,15.374,15.362,20.0]
["bitfinex","SOLUSD",1673452497647,48.78,15.379,15.362,20.0]
["bitfinex","SOLUSD",1673452497858,20.0,15.378,15.362,20.0]
["bitfinex","SOLUSD",1673452498073,39.14496728,15.378,15.362,20.0]
["bitfinex","SOLUSD",1673452498287,67.92496728,15.377,15.363,48.83]
["bitfinex","SOLUSD",1673452498492,67.92496728,15.377,15.363,65.33]
["bitfinex","SOLUSD",1673452498709,19.14496728,15.376,15.364,21.92]
["bitfinex","SOLUSD",1673452498928,48.76,15.383,15.364,21.92]
["bitfinex","SOLUSD",1673452499133,48.76,15.383,15.365,68.82]
["bitfinex","SOLUSD",1673452499329,48.76,15.383,15.366,1.92]
["bitfinex","SOLUSD",1673452499539,19.14496728,15.382,15.367,20.0]
["bitfinex","SOLUSD",1673452499750,67.91496728,15.382,15.368,18.92]
["bitfinex","SOLUSD",1673452499963,48.76,15.385,15.368,18.92]
["bitfinex","SOLUSD",1673452500171,19.14496728,15.384,15.369,48.81]
["bitfinex","SOLUSD",1673452500396,67.90496728,15.384,15.369,48.81]
["bitfinex","SOLUSD",1673452500607,19.14496728,15.384,15.369,48.81]
["bitfinex","SOLUSD",1673452500809,67.90496728,15.383,15.37,20.0]
["bitfinex","SOLUSD",1673452501024,67.90496728,15.383,15.37,136.1669]
["bitfinex","SOLUSD",1673452501351,19.14496728,15.382,15.371,48.8]
["bitfinex","SOLUSD",1673452501664,67.91496728,15.382,15.37,184.9769]
["bitfinex","SOLUSD",1673452501874,19.14496728,15.382,15.37,136.1669]
["bitfinex","SOLUSD",1673452502059,67.91496728,15.381,15.37,136.1669]
["bitfinex","SOLUSD",1673452502506,19.14496728,15.38,15.37,136.1669]
["bitfinex","SOLUSD",1673452502696,48.75,15.388,15.37,184.9769]
["bitfinex","SOLUSD",1673452502902,27.04,15.39,15.37,184.9769]
["bitfinex","SOLUSD",1673452502903,19.14496728,15.384,15.37,184.9769]
["bitfinex","SOLUSD",1673452503870,48.75,15.389,15.371,1.92]
["bitfinex","SOLUSD",1673452504061,39.14496728,15.388,15.371,1.92]
["bitfinex","SOLUSD",1673452504278,39.14496728,15.388,15.372,48.8]
["bitfinex","SOLUSD",1673452504486,19.14496728,15.387,15.373,1.92]
["bitfinex","SOLUSD",1673452504691,19.14496728,15.387,15.373,21.92]
["bitfinex","SOLUSD",1673452504903,19.14496728,15.387,15.374,48.79]
["bitfinex","SOLUSD",1673452505120,19.14496728,15.387,15.375,1.92]
["bitfinex","SOLUSD",1673452505322,67.89496728,15.387,15.374,48.79]
["bitfinex","SOLUSD",1673452506073,67.89496728,15.387,15.37,20.0]
["bitfinex","SOLUSD",1673452506387,21.92,15.386,15.368,158.5551]
["bitfinex","SOLUSD",1673452506624,112.83495851,15.387,15.368,158.5551]
["bitfinex","SOLUSD",1673452506836,67.90496728,15.385,15.369,20.0]
["bitfinex","SOLUSD",1673452507040,19.14496728,15.385,15.369,20.0]
["bitfinex","SOLUSD",1673452507245,19.14496728,15.384,15.37,48.81]
["bitfinex","SOLUSD",1673452507448,48.76,15.384,15.37,48.81]
["bitfinex","SOLUSD",1673452507661,67.90496728,15.385,15.371,20.0]
["bitfinex","SOLUSD",1673452507880,48.76,15.383,15.371,20.0]
["bitfinex","SOLUSD",1673452508075,19.14496728,15.384,15.371,20.0]
["bitfinex","SOLUSD",1673452508407,48.76,15.383,15.371,20.0]
["bitfinex","SOLUSD",1673452509356,19.14496728,15.384,15.372,67.72]
["bitfinex","SOLUSD",1673452509548,48.75,15.386,15.372,67.72]
["bitfinex","SOLUSD",1673452509884,19.14496728,15.385,15.373,20.0]
["bitfinex","SOLUSD",1673452510076,67.90496728,15.385,15.373,20.0]
["bitfinex","SOLUSD",1673452510281,19.14496728,15.385,15.373,20.0]
["bitfinex","SOLUSD",1673452510912,48.75,15.387,15.375,20.0]
["bitfinex","SOLUSD",1673452511345,48.75,15.387,15.376,17.0]
["bitfinex","SOLUSD",1673452511876,67.89496728,15.387,15.376,17.0]
["bitfinex","SOLUSD",1673452513132,67.89496728,15.387,15.375,113.669]
["bitfinex","SOLUSD",1673452513348,0.96,15.386,15.371,20.0]
["bitfinex","SOLUSD",1673452513551,54.02,15.38,15.365,157.9733]
["bitfinex","SOLUSD",1673452513752,20.0,15.379,15.365,109.1533]
["bitfinex","SOLUSD",1673452513959,87.92496728,15.379,15.366,20.0]
["bitfinex","SOLUSD",1673452514283,68.78,15.379,15.366,20.0]
["bitfinex","SOLUSD",1673452514481,87.92496728,15.379,15.366,20.0]
["bitfinex","SOLUSD",1673452514692,68.78,15.379,15.365,109.1533]
["bitfinex","SOLUSD",1673452514904,19.14496728,15.378,15.365,109.1533]
["bitfinex","SOLUSD",1673452515135,19.14496728,15.378,15.366,20.0]
["bitfinex","SOLUSD",1673452518071,19.14496728,15.375,15.365,109.1533]
["bitfinex","SOLUSD",1673452518491,19.14496728,15.375,15.366,20.0]
["bitfinex","SOLUSD",1673452519329,19.14496728,15.375,15.363,20.0]
["bitfinex","SOLUSD",1673452519547,48.78,15.378,15.363,20.0]
["bitfinex","SOLUSD",1673452519737,19.14496728,15.377,15.363,20.0]
["bitfinex","SOLUSD",1673452519944,19.14496728,15.377,15.364,48.82]
["bitfinex","SOLUSD",1673452520173,48.79,15.376,15.365,20.0]
["bitfinex","SOLUSD",1673452521110,19.14496728,15.377,15.365,20.0]
["bitfinex","SOLUSD",1673452521317,48.79,15.376,15.365,20.0]
["bitfinex","SOLUSD",1673452522485,48.79,15.376,15.364,48.82]
["bitfinex","SOLUSD",1673452522689,67.93496728,15.376,15.361,159.7174]
["bitfinex","SOLUSD",1673452522894,26.93,15.37,15.361,110.8874]
["bitfinex","SOLUSD",1673452523323,26.93,15.37,15.361,159.7174]
["bitfinex","SOLUSD",1673452523851,26.93,15.37,15.361,110.8874]
["bitfinex","SOLUSD",1673452524381,48.78,15.378,15.361,159.7174]
["bitfinex","SOLUSD",1673452524582,19.14496728,15.375,15.362,20.0]
["bitfinex","SOLUSD",1673452525003,48.79,15.374,15.363,48.83]
["bitfinex","SOLUSD",1673452525338,19.14496728,15.373,15.362,20.0]
["bitfinex","SOLUSD",1673452525731,48.8,15.372,15.362,20.0]
["bitfinex","SOLUSD",1673452526167,40.10496728,15.371,15.35,20.0]
["bitfinex","SOLUSD",1673452526369,41.06496728,15.371,15.354,112.9497]
["bitfinex","SOLUSD",1673452526671,67.95496728,15.37,15.354,112.9497]
["bitfinex","SOLUSD",1673452526896,20.0,15.369,15.355,20.0]
["bitfinex","SOLUSD",1673452527105,39.14496728,15.369,15.355,20.0]
["bitfinex","SOLUSD",1673452527321,48.81,15.368,15.355,68.85]
["bitfinex","SOLUSD",1673452530772,48.78,15.379,15.363,50.75]
["bitfinex","SOLUSD",1673452530982,68.78,15.379,15.364,20.0]
["bitfinex","SOLUSD",1673452531209,68.78,15.379,15.365,1.92]
["bitfinex","SOLUSD",1673452531420,68.78,15.379,15.365,67.74]
["bitfinex","SOLUSD",1673452531732,68.78,15.379,15.366,20.0]
["bitfinex","SOLUSD",1673452531948,20.0,15.378,15.367,18.92]
["bitfinex","SOLUSD",1673452532156,20.0,15.378,15.365,50.74]
["bitfinex","SOLUSD",1673452532367,20.0,15.378,15.365,1.92]
["bitfinex","SOLUSD",1673452532559,20.0,15.378,15.366,48.82]
["bitfinex","SOLUSD",1673452532771,20.0,15.382,15.367,1.92]
["bitfinex","SOLUSD",1673452532980,48.75,15.388,15.368,109.436]
["bitfinex","SOLUSD",1673452533210,20.0,15.387,15.368,273.3083]
["bitfinex","SOLUSD",1673452533418,39.14496728,15.387,15.369,1.92]
["bitfinex","SOLUSD",1673452533623,48.76,15.386,15.369,1.92]
["bitfinex","SOLUSD",1673452533838,20.0,15.385,15.37,48.81]
["bitfinex","SOLUSD",1673452534045,20.0,15.385,15.371,1.92]
["bitfinex","SOLUSD",1673452534450,20.0,15.385,15.372,48.8]
["bitfinex","SOLUSD",1673452534662,20.0,15.385,15.373,1.92]
["bitfinex","SOLUSD",1673452534884,20.0,15.385,15.373,0.96]
["bitfinex","SOLUSD",1673452535090,48.76,15.386,15.374,48.79]
["bitfinex","SOLUSD",1673452535300,48.75,15.388,15.375,1.92]
["bitfinex","SOLUSD",1673452535511,20.0,15.387,15.375,1.92]
["bitfinex","SOLUSD",1673452535932,20.0,15.385,15.369,48.81]
["bitfinex","SOLUSD",1673452536148,48.76,15.386,15.37,1.92]
["bitfinex","SOLUSD",1673452536471,20.0,15.385,15.37,1.92]
["bitfinex","SOLUSD",1673452536706,20.0,15.385,15.371,48.8]
["bitfinex","SOLUSD",1673452537182,20.0,15.385,15.369,48.81]
["bitfinex","SOLUSD",1673452538472,48.76,15.384,15.368,224.4983]
["bitfinex","SOLUSD",1673452538663,48.76,15.384,15.369,48.81]
["bitfinex","SOLUSD",1673452538883,20.0,15.383,15.369,48.81]
["bitfinex","SOLUSD",1673452539398,48.77,15.382,15.369,48.81]
["bitfinex","SOLUSD",1673452540357,48.77,15.382,15.369,48.31]
["bitfinex","SOLUSD",1673452540554,48.76,15.383,15.369,48.31]
["bitfinex","SOLUSD",1673452540977,320.8586,15.4,15.369,48.31]
["bitfinex","SOLUSD",1673452540978,186.2586,15.4,15.37,17.55967155]
["bitfinex","SOLUSD",1673452541298,20.0,15.395,15.371,21.92]
["bitfinex","SOLUSD",1673452541493,20.0,15.395,15.371,70.72]
["bitfinex","SOLUSD",1673452541825,87.87496728,15.394,15.371,70.72]
["bitfinex","SOLUSD",1673452542017,87.87496728,15.394,15.371,88.27967155]
["bitfinex","SOLUSD",1673452542229,20.0,15.393,15.371,88.27967155]
["bitfinex","SOLUSD",1673452542434,20.0,15.392,15.371,88.27967155]
["bitfinex","SOLUSD",1673452542652,68.74,15.392,15.371,88.27967155]
["bitfinex","SOLUSD",1673452544036,68.74,15.392,15.372,20.0]
["bitfinex","SOLUSD",1673452544037,48.74,15.392,15.372,20.0]
["bitfinex","SOLUSD",1673452544252,48.74,15.392,15.373,21.92]
["bitfinex","SOLUSD",1673452544459,48.72,15.398,15.374,20.0]
["bitfinex","SOLUSD",1673452544675,48.72,15.398,15.375,1.92]
["bitfinex","SOLUSD",1673452544991,20.0,15.397,15.376,20.0]
["bitfinex","SOLUSD",1673452545204,20.0,15.397,15.377,18.92]
["bitfinex","SOLUSD",1673452545511,48.72,15.396,15.377,67.7]
["bitfinex","SOLUSD",1673452546338,20.0,15.395,15.377,67.7]
["bitfinex","SOLUSD",1673452546548,48.72,15.396,15.377,67.7]
["bitfinex","SOLUSD",1673452546775,48.73,15.394,15.377,67.7]
["bitfinex","SOLUSD",1673452547068,48.72,15.396,15.377,87.7]
["bitfinex","SOLUSD",1673452547282,48.72,15.396,15.377,105.25967155]
["bitfinex","SOLUSD",1673452547712,48.72,15.398,15.377,105.25967155]
["bitfinex","SOLUSD",1673452548020,48.71,15.399,15.377,70.7]
["bitfinex","SOLUSD",1673452548243,20.0,15.397,15.378,20.0]
["bitfinex","SOLUSD",1673452548456,20.0,15.398,15.379,1.92]
["bitfinex","SOLUSD",1673452548780,48.72,15.396,15.379,50.7]
["bitfinex","SOLUSD",1673452548974,48.72,15.397,15.379,50.7]
["bitfinex","SOLUSD",1673452549192,48.73,15.395,15.379,1.92]
["bitfinex","SOLUSD",1673452549388,48.72,15.396,15.38,48.77]
["bitfinex","SOLUSD",1673452549607,48.73,15.394,15.381,1.92]
["bitfinex","SOLUSD",1673452549926,48.73,15.395,15.381,1.92]
["bitfinex","SOLUSD",1673452550137,20.0,15.399,15.381,1.92]
["bitfinex","SOLUSD",1673452550138,48.72,15.397,15.382,48.77]
["bitfinex","SOLUSD",1673452550343,48.73,15.394,15.383,114.9361]
["bitfinex","SOLUSD",1673452550541,48.72,15.396,15.383,114.9361]
["bitfinex","SOLUSD",1673452550752,20.0,15.399,15.383,114.9361]
["bitfinex","SOLUSD",1673452550753,48.72,15.398,15.383,114.9361]
["bitfinex","SOLUSD",1673452550979,20.0,15.397,15.383,114.9361]
["bitfinex","SOLUSD",1673452551391,48.72,15.396,15.383,114.9361]
["bitfinex","SOLUSD",1673452552017,48.72,15.396,15.384,17.0]
["bitfinex","SOLUSD",1673452552231,48.72,15.396,15.385,1.92]
["bitfinex","SOLUSD",1673452554848,20.0,15.397,15.385,1.92]
["bitfinex","SOLUSD",1673452555058,20.0,15.397,15.385,21.92]
["bitfinex","SOLUSD",1673452555268,20.0,15.398,15.385,21.92]
["bitfinex","SOLUSD",1673452555513,48.71,15.399,15.385,21.92]
["bitfinex","SOLUSD",1673452555735,48.71,15.399,15.386,68.76]
["bitfinex","SOLUSD",1673452555911,48.71,15.399,15.387,1.92]
["bitfinex","SOLUSD",1673452556256,48.71,15.399,15.384,20.0]
["bitfinex","SOLUSD",1673452556257,20.0,15.398,15.384,110.0758]
["bitfinex","SOLUSD",1673452556440,21.92,15.398,15.384,110.0758]
["bitfinex","SOLUSD",1673452556651,48.72,15.397,15.383,113.0161]
["bitfinex","SOLUSD",1673452556877,0.96,15.396,15.378,163.9986]
["bitfinex","SOLUSD",1673452557091,0.96,15.396,15.378,115.2186]
["bitfinex","SOLUSD",1673452557092,21.92,15.396,15.378,115.2186]
["bitfinex","SOLUSD",1673452557283,48.73,15.395,15.378,115.2186]
["bitfinex","SOLUSD",1673452557708,20.0,15.394,15.378,115.2186]
["bitfinex","SOLUSD",1673452558458,48.73,15.393,15.378,115.2186]
["bitfinex","SOLUSD",1673452558959,26.88,15.39,15.378,115.2186]
["bitfinex","SOLUSD",1673452560652,26.88,15.39,15.371,20.0]
["bitfinex","SOLUSD",1673452560653,26.88,15.39,15.372,48.8]
["bitfinex","SOLUSD",1673452560855,68.75,15.389,15.372,157.0151]
["bitfinex","SOLUSD",1673452561068,20.0,15.388,15.372,108.2151]
["bitfinex","SOLUSD",1673452561492,68.75,15.387,15.372,108.2151]
["bitfinex","SOLUSD",1673452561697,48.75,15.387,15.373,48.8]
["bitfinex","SOLUSD",1673452561910,48.75,15.387,15.374,20.0]
["bitfinex","SOLUSD",1673452562124,48.75,15.388,15.374,20.0]
["bitfinex","SOLUSD",1673452562346,48.75,15.386,15.374,20.0]
["bitfinex","SOLUSD",1673452562541,20.0,15.387,15.375,48.79]
["bitfinex","SOLUSD",1673452562868,68.75,15.389,15.376,1.92]
["bitfinex","SOLUSD",1673452566226,20.0,15.388,15.376,1.92]
["bitfinex","SOLUSD",1673452566433,20.0,15.388,15.375,48.79]
["bitfinex","SOLUSD",1673452566434,68.75,15.389,15.374,48.79]
["bitfinex","SOLUSD",1673452566655,48.75,15.387,15.373,48.8]
["bitfinex","SOLUSD",1673452566885,48.75,15.388,15.374,20.0]
["bitfinex","SOLUSD",1673452567093,20.0,15.387,15.373,48.8]
["bitfinex","SOLUSD",1673452567619,48.75,15.386,15.373,48.8]
["bitfinex","SOLUSD",1673452568023,20.0,15.387,15.373,48.8]
["bitfinex","SOLUSD",1673452568234,20.0,15.388,15.373,48.8]
["bitfinex","SOLUSD",1673452568756,20.0,15.388,15.374,0.96]
["bitfinex","SOLUSD",1673452568978,20.0,15.387,15.374,1.92]
["bitfinex","SOLUSD",1673452569179,20.0,15.387,15.372,108.2151]
["bitfinex","SOLUSD",1673452569394,48.75,15.386,15.372,108.2151]
["bitfinex","SOLUSD",1673452570043,20.0,15.385,15.372,108.2151]
["bitfinex","SOLUSD",1673452570446,48.75,15.386,15.372,108.2151]
["bitfinex","SOLUSD",1673452571192,20.0,15.387,15.372,108.2151]
["bitfinex","SOLUSD",1673452571193,68.75,15.387,15.373,50.72]
["bitfinex","SOLUSD",1673452571408,68.75,15.387,15.373,48.8]
["bitfinex","SOLUSD",1673452571722,68.75,15.387,15.372,108.2151]
["bitfinex","SOLUSD",1673452573607,68.75,15.387,15.36,116.5524]
["bitfinex","SOLUSD",1673452573608,134.49,15.38,15.36,116.5524]
["bitfinex","SOLUSD",1673452573942,20.0,15.379,15.361,114.9803]
["bitfinex","SOLUSD",1673452574134,48.78,15.379,15.361,114.9803]
["bitfinex","SOLUSD",1673452574452,48.78,15.379,15.362,48.83]
["bitfinex","SOLUSD",1673452574772,48.78,15.379,15.362,66.40450822]
["bitfinex","SOLUSD",1673452574962,27.05,15.38,15.362,66.40450822]
["bitfinex","SOLUSD",1673452575290,27.05,15.38,15.363,0.96]
["bitfinex","SOLUSD",1673452575291,48.78,15.379,15.363,0.96]
["bitfinex","SOLUSD",1673452575496,28.74,15.38,15.363,1.92]
["bitfinex","SOLUSD",1673452575697,48.78,15.379,15.364,48.82]
["bitfinex","SOLUSD",1673452575910,20.0,15.378,15.365,20.96]
["bitfinex","SOLUSD",1673452576118,20.0,15.378,15.365,20.0]
["bitfinex","SOLUSD",1673452576335,48.78,15.377,15.362,48.83]
["bitfinex","SOLUSD",1673452577182,48.78,15.377,15.363,17.0]
["bitfinex","SOLUSD",1673452577390,48.78,15.377,15.362,48.83]
["bitfinex","SOLUSD",1673452577813,20.0,15.376,15.362,48.83]
["bitfinex","SOLUSD",1673452578445,48.79,15.375,15.362,48.83]
["bitfinex","SOLUSD",1673452578641,20.0,15.376,15.362,48.83]
["bitfinex","SOLUSD",1673452578849,20.0,15.374,15.362,48.83]
["bitfinex","SOLUSD",1673452579060,20.0,15.374,15.363,1.92]
["bitfinex","SOLUSD",1673452579281,28.59,15.37,15.363,0.96]
["bitfinex","SOLUSD",1673452579499,28.59,15.37,15.363,17.0]
["bitfinex","SOLUSD",1673452579702,28.59,15.37,15.362,1.92]
["bitfinex","SOLUSD",1673452580640,20.0,15.369,15.361,114.9803]
["bitfinex","SOLUSD",1673452580867,20.0,15.369,15.362,17.0]
["bitfinex","SOLUSD",1673452581811,20.0,15.369,15.354,112.6614]
["bitfinex","SOLUSD",1673452582031,68.81,15.368,15.354,112.6614]
["bitfinex","SOLUSD",1673452582214,87.95496728,15.368,15.354,112.6614]
["bitfinex","SOLUSD",1673452582953,20.0,15.367,15.354,112.6614]
["bitfinex","SOLUSD",1673452583383,48.82,15.366,15.354,112.6614]
["bitfinex","SOLUSD",1673452583806,20.0,15.365,15.354,112.6614]
["bitfinex","SOLUSD",1673452584431,48.82,15.364,15.354,112.6614]
["bitfinex","SOLUSD",1673452584648,48.82,15.365,15.354,112.6614]
["bitfinex","SOLUSD",1673452584841,48.82,15.366,15.355,1.92]
["bitfinex","SOLUSD",1673452585051,48.82,15.367,15.355,1.92]
["bitfinex","SOLUSD",1673452585468,28.97,15.37,15.356,66.42450822]
["bitfinex","SOLUSD",1673452585677,115.48,15.38,15.356,66.42450822]
["bitfinex","SOLUSD",1673452585678,28.94,15.38,15.357,0.96]
["bitfinex","SOLUSD",1673452585898,28.94,15.38,15.358,0.96]
["bitfinex","SOLUSD",1673452586118,28.94,15.38,15.358,87.37450822]
["bitfinex","SOLUSD",1673452586328,88.78,15.379,15.359,38.53450822]
["bitfinex","SOLUSD",1673452586534,88.78,15.379,15.36,0.96]
["bitfinex","SOLUSD",1673452586754,88.78,15.379,15.361,0.96]
["bitfinex","SOLUSD",1673452586962,88.78,15.379,15.362,0.96]
["bitfinex","SOLUSD",1673452587173,88.78,15.379,15.362,49.79]
["bitfinex","SOLUSD",1673452587392,88.78,15.379,15.363,17.96]
["bitfinex","SOLUSD",1673452587703,88.78,15.379,15.364,0.96]
["bitfinex","SOLUSD",1673452587902,88.78,15.379,15.365,0.96]
["bitfinex","SOLUSD",1673452587903,68.78,15.379,15.365,0.96]
["bitfinex","SOLUSD",1673452588113,20.0,15.379,15.366,0.96]
["bitfinex","SOLUSD",1673452588323,20.0,15.379,15.367,0.96]
["bitfinex","SOLUSD",1673452588524,68.78,15.379,15.367,0.96]
["bitfinex","SOLUSD",1673452588730,68.78,15.379,15.368,0.96]
["bitfinex","SOLUSD",1673452588940,20.0,15.378,15.366,0.96]
["bitfinex","SOLUSD",1673452589179,20.0,15.377,15.361,162.8594]
["bitfinex","SOLUSD",1673452589384,68.78,15.377,15.361,162.8594]
["bitfinex","SOLUSD",1673452589912,68.78,15.377,15.362,20.0]
["bitfinex","SOLUSD",1673452590856,68.78,15.377,15.363,1.92]
["bitfinex","SOLUSD",1673452591060,48.78,15.378,15.363,19.93594342]
["bitfinex","SOLUSD",1673452591261,144.49,15.38,15.364,48.82]
["bitfinex","SOLUSD",1673452591262,28.97,15.38,15.364,48.82]
["bitfinex","SOLUSD",1673452591477,28.97,15.38,15.365,21.92]
["bitfinex","SOLUSD",1673452591795,28.97,15.38,15.367,20.0]
["bitfinex","SOLUSD",1673452592000,28.97,15.38,15.368,1.92]
["bitfinex","SOLUSD",1673452592214,48.76,15.385,15.368,50.73]
["bitfinex","SOLUSD",1673452592432,144.42,15.39,15.369,129.8978]
["bitfinex","SOLUSD",1673452592433,48.75,15.389,15.369,129.8978]
["bitfinex","SOLUSD",1673452592645,48.76,15.385,15.37,0.96]
["bitfinex","SOLUSD",1673452592955,68.75,15.388,15.371,0.96]
["bitfinex","SOLUSD",1673452593153,20.0,15.388,15.372,0.96]
["bitfinex","SOLUSD",1673452593365,48.75,15.387,15.373,0.96]
["bitfinex","SOLUSD",1673452593776,48.75,15.387,15.374,0.96]
["bitfinex","SOLUSD",1673452594301,48.75,15.387,15.375,0.96]
["bitfinex","SOLUSD",1673452594725,20.0,15.386,15.375,0.96]
["bitfinex","SOLUSD",1673452594939,48.75,15.387,15.376,0.96]
["bitfinex","SOLUSD",1673452595148,48.76,15.385,15.377,0.96]
["bitfinex","SOLUSD",1673452595359,48.75,15.386,15.378,0.96]
["bitfinex","SOLUSD",1673452595568,20.0,15.388,15.378,0.96]
["bitfinex","SOLUSD",1673452595569,48.75,15.387,15.378,0.96]
["bitfinex","SOLUSD",1673452595770,48.75,15.387,15.379,0.96]
["bitfinex","SOLUSD",1673452596418,48.75,15.387,15.378,0.96]
["bitfinex","SOLUSD",1673452596630,20.0,15.386,15.371,48.8]
["bitfinex","SOLUSD",1673452596841,20.0,15.386,15.372,1.92]
["bitfinex","SOLUSD",1673452597058,48.76,15.385,15.372,1.92]
["bitfinex","SOLUSD",1673452597259,48.76,15.385,15.371,48.8]
["bitfinex","SOLUSD",1673452597478,48.76,15.385,15.369,112.8978]
["bitfinex","SOLUSD",1673452597479,28.87,15.38,15.369,112.8978]
["bitfinex","SOLUSD",1673452597790,20.0,15.379,15.369,112.8978]
["bitfinex","SOLUSD",1673452597982,68.78,15.379,15.369,112.8978]
["bitfinex","SOLUSD",1673452598188,68.78,15.379,15.361,48.83]
["bitfinex","SOLUSD",1673452598399,20.0,15.378,15.361,167.327]
["bitfinex","SOLUSD",1673452598827,48.78,15.377,15.361,167.327]
["bitfinex","SOLUSD",1673452599869,47.78,15.377,15.361,167.327]
["bitfinex","SOLUSD",1673452600523,47.78,15.377,15.361,118.497]
["bitfinex","SOLUSD",1673452600730,20.0,15.376,15.361,118.497]
["bitfinex","SOLUSD",1673452601136,48.79,15.375,15.361,118.497]
["bitfinex","SOLUSD",1673452601468,28.87,15.37,15.361,118.497]
["bitfinex","SOLUSD",1673452602399,28.87,15.37,15.36,114.4224]
["bitfinex","SOLUSD",1673452602612,48.81,15.369,15.36,114.4224]
["bitfinex","SOLUSD",1673452602821,47.81,15.369,15.36,114.4224]
["bitfinex","SOLUSD",1673452603030,28.87,15.37,15.36,114.4224]
["bitfinex","SOLUSD",1673452603879,28.87,15.37,15.361,1.92]
["bitfinex","SOLUSD",1673452605352,48.79,15.375,15.361,1.92]
["bitfinex","SOLUSD",1673452605568,48.78,15.377,15.363,20.0]
["bitfinex","SOLUSD",1673452605763,20.0,15.378,15.364,1.92]
["bitfinex","SOLUSD",1673452606096,19.0,15.378,15.364,50.74]
["bitfinex","SOLUSD",1673452607125,48.78,15.377,15.365,17.0]
["bitfinex","SOLUSD",1673452607334,48.78,15.377,15.366,1.92]
["bitfinex","SOLUSD",1673452607775,19.0,15.378,15.366,1.92]
["bitfinex","SOLUSD",1673452608001,48.78,15.377,15.366,1.92]
["bitfinex","SOLUSD",1673452608178,47.78,15.377,15.362,118.9094]
["bitfinex","SOLUSD",1673452608388,20.0,15.376,15.362,118.9094]
["bitfinex","SOLUSD",1673452608808,48.79,15.375,15.362,118.9094]
["bitfinex","SOLUSD",1673452609557,48.79,15.375,15.353,48.86]
["bitfinex","SOLUSD",1673452609558,144.36,15.37,15.353,48.86]
["bitfinex","SOLUSD",1673452609765,144.36,15.37,15.353,110.2425]
["bitfinex","SOLUSD",1673452609975,68.81,15.369,15.353,110.2425]
["bitfinex","SOLUSD",1673452610183,68.81,15.369,15.354,48.86]
["bitfinex","SOLUSD",1673452610394,68.81,15.369,15.355,20.0]
["bitfinex","SOLUSD",1673452610801,68.81,15.369,15.356,0.96]
["bitfinex","SOLUSD",1673452611013,68.81,15.369,15.356,1.92]
["bitfinex","SOLUSD",1673452611237,68.81,15.369,15.356,18.92]
["bitfinex","SOLUSD",1673452615744,28.94,15.37,15.357,48.85]
["bitfinex","SOLUSD",1673452615954,28.94,15.37,15.358,1.92]
["bitfinex","SOLUSD",1673452616163,28.94,15.37,15.358,21.92]
["bitfinex","SOLUSD",1673452616496,28.94,15.37,15.359,17.0]
["bitfinex","SOLUSD",1673452616694,28.94,15.37,15.36,1.92]
["bitfinex","SOLUSD",1673452617737,28.94,15.37,15.358,48.84]
["bitfinex","SOLUSD",1673452618074,144.49,15.37,15.355,20.0]
["bitfinex","SOLUSD",1673452618277,144.49,15.37,15.356,20.0]
["bitfinex","SOLUSD",1673452618476,48.81,15.369,15.357,20.0]
["bitfinex","SOLUSD",1673452619104,144.49,15.37,15.358,1.92]
["bitfinex","SOLUSD",1673452619437,48.81,15.369,15.358,18.92]
["bitfinex","SOLUSD",1673452619656,48.79,15.375,15.359,20.0]
["bitfinex","SOLUSD",1673452619836,48.79,15.375,15.36,1.92]
["bitfinex","SOLUSD",1673452620058,19.14496728,15.378,15.36,1.92]
["bitfinex","SOLUSD",1673452620368,20.0,15.377,15.362,20.0]
["bitfinex","SOLUSD",1673452620598,68.78,15.377,15.363,0.96]
["bitfinex","SOLUSD",1673452620804,19.14496728,15.376,15.364,0.96]
["bitfinex","SOLUSD",1673452621117,19.14496728,15.376,15.365,0.96]
["bitfinex","SOLUSD",1673452621324,48.79,15.375,15.366,0.96]
["bitfinex","SOLUSD",1673452621960,48.79,15.375,15.367,0.96]
["bitfinex","SOLUSD",1673452623105,67.93496728,15.375,15.367,0.96]
["bitfinex","SOLUSD",1673452623323,67.93496728,15.375,15.366,0.96]
["bitfinex","SOLUSD",1673452623853,67.93496728,15.375,15.361,111.7187]
["bitfinex","SOLUSD",1673452624279,67.93496728,15.375,15.362,20.0]
["bitfinex","SOLUSD",1673452625411,67.93496728,15.375,15.363,1.92]
["bitfinex","SOLUSD",1673452626482,48.79,15.375,15.363,1.92]
["bitfinex","SOLUSD",1673452626904,48.79,15.376,15.363,1.92]
["bitfinex","SOLUSD",1673452627219,48.79,15.374,15.362,20.0]
["bitfinex","SOLUSD",1673452627426,48.79,15.375,15.362,20.0]
["bitfinex","SOLUSD",1673452627617,48.8,15.373,15.362,20.0]
["bitfinex","SOLUSD",1673452627830,48.79,15.374,15.362,20.0]
["bitfinex","SOLUSD",1673452628041,48.79,15.376,15.362,68.83]
["bitfinex","SOLUSD",1673452628251,20.0,15.377,15.362,68.83]
["bitfinex","SOLUSD",1673452628582,20.0,15.378,15.363,1.41393007]
["bitfinex","SOLUSD",1673452628798,20.0,15.378,15.364,1.92]
["bitfinex","SOLUSD",1673452628988,20.0,15.378,15.365,1.41393007]
["bitfinex","SOLUSD",1673452629201,48.78,15.379,15.365,1.41393007]
["bitfinex","SOLUSD",1673452629529,48.78,15.379,15.367,1.41393007]
["bitfinex","SOLUSD",1673452629721,77.86,15.38,15.368,1.92]
["bitfinex","SOLUSD",1673452629937,29.09,15.38,15.369,0.96]
["bitfinex","SOLUSD",1673452630144,29.09,15.38,15.37,0.96]
["bitfinex","SOLUSD",1673452630145,28.77,15.38,15.37,0.96]
["bitfinex","SOLUSD",1673452630356,28.77,15.38,15.371,0.96]
["bitfinex","SOLUSD",1673452630686,28.77,15.38,15.372,0.96]
["bitfinex","SOLUSD",1673452630901,48.77,15.381,15.373,0.96]
["bitfinex","SOLUSD",1673452631094,48.75,15.386,15.374,20.0]
["bitfinex","SOLUSD",1673452631422,48.75,15.389,15.375,3.14067752]
["bitfinex","SOLUSD",1673452631612,20.0,15.388,15.376,0.96]
["bitfinex","SOLUSD",1673452631951,20.0,15.388,15.377,3.14067752]
["bitfinex","SOLUSD",1673452632158,48.75,15.387,15.377,3.14067752]
["bitfinex","SOLUSD",1673452632363,48.75,15.387,15.378,0.96]
["bitfinex","SOLUSD",1673452632682,48.75,15.387,15.379,2.18067752]
["bitfinex","SOLUSD",1673452632888,48.75,15.387,15.378,0.96]
["bitfinex","SOLUSD",1673452634351,28.88,15.39,15.379,0.96]
["bitfinex","SOLUSD",1673452634573,48.74,15.391,15.379,49.74]
["bitfinex","SOLUSD",1673452634772,67.87496728,15.393,15.38,20.96]
["bitfinex","SOLUSD",1673452634986,19.14496728,15.393,15.381,0.96]
["bitfinex","SOLUSD",1673452635203,48.74,15.392,15.381,0.96]
["bitfinex","SOLUSD",1673452635420,48.74,15.392,15.382,0.96]
["bitfinex","SOLUSD",1673452635628,67.88496728,15.392,15.382,0.96]
["bitfinex","SOLUSD",1673452635814,67.88496728,15.392,15.383,0.96]
["bitfinex","SOLUSD",1673452636457,19.14496728,15.392,15.384,0.96]
["bitfinex","SOLUSD",1673452636679,48.74,15.391,15.385,0.96]
["bitfinex","SOLUSD",1673452637304,19.14496728,15.395,15.386,0.96]
["bitfinex","SOLUSD",1673452637511,48.73,15.394,15.387,0.96]
["bitfinex","SOLUSD",1673452637937,67.87496728,15.394,15.387,0.96]
["bitfinex","SOLUSD",1673452638143,20.0,15.393,15.379,48.78]
["bitfinex","SOLUSD",1673452638351,28.88,15.39,15.376,184.2193]
["bitfinex","SOLUSD",1673452638557,28.88,15.39,15.378,1.30809015]
["bitfinex","SOLUSD",1673452638769,48.75,15.389,15.376,135.4293]
["bitfinex","SOLUSD",1673452639407,48.74,15.392,15.377,68.78]
["bitfinex","SOLUSD",1673452639620,48.72,15.396,15.378,1.37820211]
["bitfinex","SOLUSD",1673452639828,67.86496728,15.396,15.379,1.92]
["bitfinex","SOLUSD",1673452640040,67.86496728,15.396,15.379,50.7]
["bitfinex","SOLUSD",1673452640368,67.86496728,15.396,15.38,37.0]
["bitfinex","SOLUSD",1673452640578,67.86496728,15.396,15.381,1.92]
["bitfinex","SOLUSD",1673452641418,67.86496728,15.396,15.382,113.716]
["bitfinex","SOLUSD",1673452641619,67.86496728,15.396,15.383,1.92]
["bitfinex","SOLUSD",1673452642137,67.86496728,15.396,15.383,21.92]
["bitfinex","SOLUSD",1673452642356,19.14496728,15.395,15.382,113.716]
["bitfinex","SOLUSD",1673452642565,48.72,15.396,15.382,113.716]
["bitfinex","SOLUSD",1673452642781,48.73,15.394,15.382,113.716]
["bitfinex","SOLUSD",1673452643102,48.73,15.395,15.383,20.0]
["bitfinex","SOLUSD",1673452643416,48.72,15.396,15.383,20.0]
["bitfinex","SOLUSD",1673452643602,29.04,15.4,15.384,38.92]
["bitfinex","SOLUSD",1673452643603,48.71,15.399,15.384,38.92]
["bitfinex","SOLUSD",1673452644027,48.7,15.402,15.386,20.0]
["bitfinex","SOLUSD",1673452644240,44.07332456,15.405,15.387,1.92]
["bitfinex","SOLUSD",1673452644454,48.7,15.404,15.387,67.67]
["bitfinex","SOLUSD",1673452644865,44.07332456,15.403,15.387,67.67]
["bitfinex","SOLUSD",1673452645283,48.7,15.402,15.387,67.67]
["bitfinex","SOLUSD",1673452646125,48.7,15.402,15.388,20.0]
["bitfinex","SOLUSD",1673452646353,48.69,15.406,15.389,1.92]
["bitfinex","SOLUSD",1673452646562,48.69,15.406,15.389,169.9041]
["bitfinex","SOLUSD",1673452646971,48.69,15.407,15.39,20.0]
["bitfinex","SOLUSD",1673452647279,48.69,15.405,15.391,1.92]
["bitfinex","SOLUSD",1673452647490,48.69,15.406,15.391,18.92]
["bitfinex","SOLUSD",1673452647816,48.7,15.404,15.391,18.92]
["bitfinex","SOLUSD",1673452648020,48.69,15.405,15.392,20.0]
["bitfinex","SOLUSD",1673452648237,48.69,15.406,15.393,1.92]
["bitfinex","SOLUSD",1673452648457,48.7,15.404,15.393,1.92]
["bitfinex","SOLUSD",1673452648765,38.17961398,15.412,15.393,1.92]
["bitfinex","SOLUSD",1673452648766,48.68,15.409,15.394,48.73]
["bitfinex","SOLUSD",1673452649080,48.68,15.409,15.396,20.0]
["bitfinex","SOLUSD",1673452649318,48.68,15.409,15.397,17.96]
["bitfinex","SOLUSD",1673452649511,48.68,15.409,15.397,18.92]
["bitfinex","SOLUSD",1673452649904,48.68,15.409,15.397,131.4105]
["bitfinex","SOLUSD",1673452650543,48.68,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673452650759,48.68,15.409,15.399,1.92]
["bitfinex","SOLUSD",1673452650966,48.68,15.409,15.391,48.74]
["bitfinex","SOLUSD",1673452651184,20.0,15.408,15.393,112.4905]
["bitfinex","SOLUSD",1673452651375,20.0,15.408,15.394,20.0]
["bitfinex","SOLUSD",1673452651716,48.69,15.407,15.394,20.0]
["bitfinex","SOLUSD",1673452652339,48.69,15.407,15.395,0.96]
["bitfinex","SOLUSD",1673452652532,48.69,15.407,15.393,112.4905]
["bitfinex","SOLUSD",1673452652533,92.76332456,15.407,15.393,112.4905]
["bitfinex","SOLUSD",1673452652967,28.71,15.4,15.386,68.75]
["bitfinex","SOLUSD",1673452653189,28.71,15.4,15.388,128.9803]
["bitfinex","SOLUSD",1673452653402,28.71,15.4,15.388,108.9803]
["bitfinex","SOLUSD",1673452653711,28.71,15.4,15.381,48.77]
["bitfinex","SOLUSD",1673452653712,68.71,15.399,15.381,48.77]
["bitfinex","SOLUSD",1673452653932,68.71,15.399,15.381,157.7503]
["bitfinex","SOLUSD",1673452654965,68.71,15.399,15.385,20.0]
["bitfinex","SOLUSD",1673452655283,48.71,15.399,15.385,20.0]
["bitfinex","SOLUSD",1673452655708,48.71,15.399,15.386,1.92]
["bitfinex","SOLUSD",1673452655921,20.0,15.398,15.385,20.0]
["bitfinex","SOLUSD",1673452656123,20.0,15.398,15.383,48.76]
["bitfinex","SOLUSD",1673452656345,48.72,15.397,15.381,108.9803]
["bitfinex","SOLUSD",1673452656665,48.72,15.397,15.382,20.0]
["bitfinex","SOLUSD",1673452657275,92.79332456,15.397,15.382,20.0]
["bitfinex","SOLUSD",1673452657716,92.79332456,15.397,15.381,108.9803]
["bitfinex","SOLUSD",1673452659087,92.79332456,15.397,15.382,21.92]
["bitfinex","SOLUSD",1673452659703,20.0,15.396,15.382,21.92]
["bitfinex","SOLUSD",1673452660124,48.73,15.395,15.382,21.92]
["bitfinex","SOLUSD",1673452660343,48.72,15.396,15.382,70.69]
["bitfinex","SOLUSD",1673452660866,48.71,15.399,15.382,21.92]
["bitfinex","SOLUSD",1673452661062,48.73,15.395,15.382,21.92]
["bitfinex","SOLUSD",1673452661274,68.72,15.398,15.382,21.92]
["bitfinex","SOLUSD",1673452661490,20.0,15.398,15.382,21.92]
["bitfinex","SOLUSD",1673452661702,48.72,15.397,15.382,21.92]
["bitfinex","SOLUSD",1673452661919,48.72,15.397,15.382,20.0]
["bitfinex","SOLUSD",1673452662232,92.79332456,15.397,15.378,48.78]
["bitfinex","SOLUSD",1673452662428,28.88,15.39,15.378,109.6477]
["bitfinex","SOLUSD",1673452662632,28.88,15.39,15.379,20.0]
["bitfinex","SOLUSD",1673452662840,92.79332456,15.397,15.379,68.78]
["bitfinex","SOLUSD",1673452663060,48.73,15.395,15.379,68.78]
["bitfinex","SOLUSD",1673452663283,48.72,15.396,15.379,68.78]
["bitfinex","SOLUSD",1673452663493,48.73,15.394,15.379,68.78]
["bitfinex","SOLUSD",1673452663684,48.73,15.395,15.38,1.92]
["bitfinex","SOLUSD",1673452663899,48.72,15.396,15.379,68.78]
["bitfinex","SOLUSD",1673452664116,48.73,15.394,15.379,68.78]
["bitfinex","SOLUSD",1673452664332,48.72,15.396,15.379,68.78]
["bitfinex","SOLUSD",1673452665505,48.72,15.396,15.379,20.0]
["bitfinex","SOLUSD",1673452665698,48.72,15.396,15.38,48.77]
["bitfinex","SOLUSD",1673452665911,19.14496728,15.395,15.381,20.0]
["bitfinex","SOLUSD",1673452666117,19.14496728,15.395,15.382,20.0]
["bitfinex","SOLUSD",1673452666332,28.66,15.4,15.382,20.0]
["bitfinex","SOLUSD",1673452666333,28.66,15.4,15.383,1.92]
["bitfinex","SOLUSD",1673452666754,77.37,15.4,15.384,48.76]
["bitfinex","SOLUSD",1673452666961,19.14496728,15.399,15.385,117.8681]
["bitfinex","SOLUSD",1673452667177,19.14496728,15.399,15.385,1.92]
["bitfinex","SOLUSD",1673452667178,67.85496728,15.399,15.385,1.92]
["bitfinex","SOLUSD",1673452667479,67.85496728,15.399,15.381,48.77]
["bitfinex","SOLUSD",1673452667480,76.47829184,15.398,15.381,48.77]
["bitfinex","SOLUSD",1673452667690,76.47829184,15.398,15.38,164.7181]
["bitfinex","SOLUSD",1673452667899,125.19829184,15.397,15.38,115.9481]
["bitfinex","SOLUSD",1673452668110,106.05332456,15.397,15.38,115.9481]
["bitfinex","SOLUSD",1673452668340,76.47829184,15.396,15.38,164.7181]
["bitfinex","SOLUSD",1673452668553,76.47829184,15.396,15.381,20.0]
["bitfinex","SOLUSD",1673452668750,106.06332456,15.395,15.382,1.92]
["bitfinex","SOLUSD",1673452669282,19.14496728,15.394,15.381,20.0]
["bitfinex","SOLUSD",1673452669806,28.88,15.39,15.377,48.78]
["bitfinex","SOLUSD",1673452670020,28.88,15.39,15.372,166.7178]
["bitfinex","SOLUSD",1673452670212,19.14496728,15.389,15.377,48.78]
["bitfinex","SOLUSD",1673452670430,104.5582,15.399,15.378,20.0]
["bitfinex","SOLUSD",1673452670638,20.0,15.398,15.378,20.0]
["bitfinex","SOLUSD",1673452670850,68.72,15.398,15.379,48.78]
["bitfinex","SOLUSD",1673452671270,68.72,15.398,15.381,20.0]
["bitfinex","SOLUSD",1673452671481,68.72,15.398,15.382,1.92]
["bitfinex","SOLUSD",1673452672228,17.66,15.4,15.383,35.64987349]
["bitfinex","SOLUSD",1673452672430,102.9265,15.407,15.384,21.92]
["bitfinex","SOLUSD",1673452672637,20.0,15.409,15.385,20.0]
["bitfinex","SOLUSD",1673452672850,48.69,15.406,15.386,1.92]
["bitfinex","SOLUSD",1673452673061,48.69,15.408,15.386,21.92]
["bitfinex","SOLUSD",1673452673271,48.69,15.408,15.387,48.75]
["bitfinex","SOLUSD",1673452673483,48.69,15.408,15.388,1.92]
["bitfinex","SOLUSD",1673452673700,20.0,15.407,15.388,21.92]
["bitfinex","SOLUSD",1673452674014,48.69,15.407,15.389,48.75]
["bitfinex","SOLUSD",1673452674215,68.69,15.408,15.39,20.0]
["bitfinex","SOLUSD",1673452674432,48.69,15.406,15.391,1.92]
["bitfinex","SOLUSD",1673452674630,48.69,15.407,15.391,50.66]
["bitfinex","SOLUSD",1673452674835,48.69,15.405,15.391,50.66]
["bitfinex","SOLUSD",1673452675048,48.69,15.406,15.391,50.66]
["bitfinex","SOLUSD",1673452675274,48.69,15.408,15.391,1.92]
["bitfinex","SOLUSD",1673452675477,48.69,15.405,15.391,50.66]
["bitfinex","SOLUSD",1673452675701,48.69,15.407,15.391,1.92]
["bitfinex","SOLUSD",1673452675914,48.69,15.408,15.391,1.92]
["bitfinex","SOLUSD",1673452676234,48.69,15.406,15.391,1.92]
["bitfinex","SOLUSD",1673452676451,68.69,15.407,15.391,1.92]
["bitfinex","SOLUSD",1673452676638,20.0,15.407,15.391,1.92]
["bitfinex","SOLUSD",1673452676849,48.69,15.406,15.391,1.92]
["bitfinex","SOLUSD",1673452677269,48.69,15.406,15.392,48.74]
["bitfinex","SOLUSD",1673452677599,48.68,15.409,15.393,40.45858661]
["bitfinex","SOLUSD",1673452677810,48.67,15.414,15.394,20.0]
["bitfinex","SOLUSD",1673452678016,117.769,15.418,15.394,20.0]
["bitfinex","SOLUSD",1673452678017,48.66,15.415,15.395,1.92]
["bitfinex","SOLUSD",1673452678335,28.88,15.41,15.395,21.92]
["bitfinex","SOLUSD",1673452678860,48.68,15.409,15.395,21.92]
["bitfinex","SOLUSD",1673452679265,28.88,15.41,15.396,48.72]
["bitfinex","SOLUSD",1673452679489,28.88,15.41,15.397,1.92]
["bitfinex","SOLUSD",1673452679696,28.88,15.41,15.397,38.92]
["bitfinex","SOLUSD",1673452680210,68.68,15.409,15.392,115.1699]
["bitfinex","SOLUSD",1673452680423,87.82496728,15.409,15.392,115.1699]
["bitfinex","SOLUSD",1673452680753,39.14496728,15.408,15.392,115.1699]
["bitfinex","SOLUSD",1673452681158,87.83496728,15.407,15.392,115.1699]
["bitfinex","SOLUSD",1673452681596,19.14496728,15.406,15.388,48.75]
["bitfinex","SOLUSD",1673452681803,21.92,15.405,15.386,162.5678]
["bitfinex","SOLUSD",1673452682098,28.77,15.4,15.386,162.5678]
["bitfinex","SOLUSD",1673452682742,28.77,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673452682937,48.7,15.403,15.387,20.0]
["bitfinex","SOLUSD",1673452683148,67.83496728,15.406,15.388,48.75]
["bitfinex","SOLUSD",1673452683696,19.14496728,15.405,15.389,20.0]
["bitfinex","SOLUSD",1673452683892,19.14496728,15.405,15.39,1.92]
["bitfinex","SOLUSD",1673452684102,48.7,15.404,15.39,50.66]
["bitfinex","SOLUSD",1673452684314,48.7,15.404,15.39,1.92]
["bitfinex","SOLUSD",1673452686941,48.7,15.404,15.39,50.66]
["bitfinex","SOLUSD",1673452687147,48.7,15.404,15.391,20.0]
["bitfinex","SOLUSD",1673452687364,48.7,15.404,15.392,1.92]
["bitfinex","SOLUSD",1673452688307,48.7,15.404,15.389,20.0]
["bitfinex","SOLUSD",1673452688722,48.7,15.404,15.391,20.0]
["bitfinex","SOLUSD",1673452689165,48.69,15.406,15.391,20.0]
["bitfinex","SOLUSD",1673452689588,48.69,15.406,15.392,1.92]
["bitfinex","SOLUSD",1673452689779,48.69,15.406,15.393,20.0]
["bitfinex","SOLUSD",1673452690108,48.69,15.406,15.394,1.92]
["bitfinex","SOLUSD",1673452690841,68.69,15.407,15.394,1.92]
["bitfinex","SOLUSD",1673452691051,67.82496728,15.409,15.394,1.92]
["bitfinex","SOLUSD",1673452691254,48.67,15.413,15.395,167.4303]
["bitfinex","SOLUSD",1673452691461,48.67,15.414,15.396,57.96]
["bitfinex","SOLUSD",1673452691664,48.66,15.415,15.397,0.96]
["bitfinex","SOLUSD",1673452691878,19.14496728,15.414,15.398,0.96]
["bitfinex","SOLUSD",1673452692296,48.67,15.413,15.399,49.67]
["bitfinex","SOLUSD",1673452692511,48.67,15.413,15.4,20.96]
["bitfinex","SOLUSD",1673452692834,48.66,15.415,15.401,17.96]
["bitfinex","SOLUSD",1673452693250,48.65,15.418,15.402,0.96]
["bitfinex","SOLUSD",1673452693465,48.67,15.414,15.403,20.96]
["bitfinex","SOLUSD",1673452693677,48.66,15.417,15.404,0.96]
["bitfinex","SOLUSD",1673452693874,19.14496728,15.418,15.405,0.96]
["bitfinex","SOLUSD",1673452694084,19.14496728,15.418,15.406,0.96]
["bitfinex","SOLUSD",1673452694085,48.66,15.416,15.406,0.96]
["bitfinex","SOLUSD",1673452694295,68.66,15.417,15.407,0.96]
["bitfinex","SOLUSD",1673452694527,48.66,15.415,15.407,0.96]
["bitfinex","SOLUSD",1673452694837,48.66,15.416,15.407,0.96]
["bitfinex","SOLUSD",1673452696307,48.66,15.416,15.408,0.96]
["bitfinex","SOLUSD",1673452696518,20.0,15.417,15.408,0.96]
["bitfinex","SOLUSD",1673452696734,48.66,15.416,15.409,0.96]
["bitfinex","SOLUSD",1673452696952,48.66,15.416,15.408,0.96]
["bitfinex","SOLUSD",1673452697267,48.66,15.417,15.407,0.96]
["bitfinex","SOLUSD",1673452697482,48.66,15.415,15.403,20.0]
["bitfinex","SOLUSD",1673452697685,48.66,15.416,15.404,1.92]
["bitfinex","SOLUSD",1673452697882,20.0,15.418,15.404,1.92]
["bitfinex","SOLUSD",1673452697883,48.66,15.417,15.404,1.92]
["bitfinex","SOLUSD",1673452698211,20.0,15.416,15.404,1.92]
["bitfinex","SOLUSD",1673452698933,48.66,15.415,15.404,1.92]
["bitfinex","SOLUSD",1673452699143,68.65,15.418,15.404,1.92]
["bitfinex","SOLUSD",1673452699354,20.0,15.418,15.404,1.92]
["bitfinex","SOLUSD",1673452699770,48.66,15.417,15.404,1.92]
["bitfinex","SOLUSD",1673452699980,20.0,15.416,15.404,1.92]
["bitfinex","SOLUSD",1673452700418,144.4,15.43,15.404,21.92]
["bitfinex","SOLUSD",1673452700617,20.0,15.429,15.406,2.05238546]
["bitfinex","SOLUSD",1673452700828,39.14496728,15.429,15.407,21.92]
["bitfinex","SOLUSD",1673452701040,19.14496728,15.428,15.407,70.61]
["bitfinex","SOLUSD",1673452701239,67.76496728,15.428,15.407,70.61]
["bitfinex","SOLUSD",1673452701659,19.14496728,15.427,15.407,70.61]
["bitfinex","SOLUSD",1673452702085,48.63,15.426,15.407,70.61]
["bitfinex","SOLUSD",1673452702301,68.63,15.426,15.407,70.61]
["bitfinex","SOLUSD",1673452702510,68.63,15.426,15.408,18.53858661]
["bitfinex","SOLUSD",1673452702738,20.0,15.426,15.409,21.92]
["bitfinex","SOLUSD",1673452702930,20.0,15.428,15.41,112.17104102]
["bitfinex","SOLUSD",1673452703140,67.77496728,15.425,15.411,1.92]
["bitfinex","SOLUSD",1673452703349,20.0,15.428,15.411,1.92]
["bitfinex","SOLUSD",1673452703350,48.63,15.427,15.411,1.92]
["bitfinex","SOLUSD",1673452703557,48.63,15.427,15.411,21.92]
["bitfinex","SOLUSD",1673452703773,48.61,15.431,15.412,48.67]
["bitfinex","SOLUSD",1673452703983,48.61,15.431,15.413,20.0]
["bitfinex","SOLUSD",1673452704190,48.61,15.431,15.413,21.97774068]
["bitfinex","SOLUSD",1673452704510,48.61,15.431,15.416,1.97774068]
["bitfinex","SOLUSD",1673452704715,67.75496728,15.431,15.416,21.97774068]
["bitfinex","SOLUSD",1673452704928,67.75496728,15.431,15.417,1.92]
["bitfinex","SOLUSD",1673452705353,28.71,15.43,15.417,1.92]
["bitfinex","SOLUSD",1673452705780,48.62,15.429,15.417,1.92]
["bitfinex","SOLUSD",1673452706513,48.62,15.429,15.413,20.0]
["bitfinex","SOLUSD",1673452706721,59.24993456,15.428,15.413,20.0]
["bitfinex","SOLUSD",1673452706936,40.10496728,15.428,15.413,20.0]
["bitfinex","SOLUSD",1673452707148,67.77496728,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452707352,20.0,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673452707563,39.14496728,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673452707887,48.63,15.425,15.413,20.0]
["bitfinex","SOLUSD",1673452708080,67.77496728,15.425,15.411,20.0]
["bitfinex","SOLUSD",1673452708407,21.06496728,15.424,15.41,110.8293]
["bitfinex","SOLUSD",1673452708627,1.92,15.424,15.41,110.8293]
["bitfinex","SOLUSD",1673452708935,48.64,15.423,15.41,110.8293]
["bitfinex","SOLUSD",1673452709259,67.78496728,15.423,15.41,110.8293]
["bitfinex","SOLUSD",1673452709450,67.78496728,15.423,15.411,20.0]
["bitfinex","SOLUSD",1673452709650,19.14496728,15.422,15.407,20.0]
["bitfinex","SOLUSD",1673452709865,32.5224367,15.446,15.407,20.0]
["bitfinex","SOLUSD",1673452709866,48.6,15.434,15.411,48.68]
["bitfinex","SOLUSD",1673452710078,48.6,15.434,15.41,1.35925562]
["bitfinex","SOLUSD",1673452710079,48.61,15.431,15.413,1.35925562]
["bitfinex","SOLUSD",1673452710281,48.61,15.433,15.415,20.0]
["bitfinex","SOLUSD",1673452710493,68.59,15.438,15.416,20.0]
["bitfinex","SOLUSD",1673452710704,68.59,15.438,15.417,1.2576845]
["bitfinex","SOLUSD",1673452710705,20.0,15.437,15.417,1.2576845]
["bitfinex","SOLUSD",1673452711021,20.0,15.437,15.419,1.29229579]
["bitfinex","SOLUSD",1673452711235,48.6,15.436,15.421,1.36622012]
["bitfinex","SOLUSD",1673452711453,48.6,15.436,15.422,117.2377]
["bitfinex","SOLUSD",1673452711661,48.6,15.436,15.423,0.96]
["bitfinex","SOLUSD",1673452711862,48.6,15.436,15.424,0.96]
["bitfinex","SOLUSD",1673452712072,48.6,15.436,15.425,0.96]
["bitfinex","SOLUSD",1673452712281,48.6,15.436,15.426,0.96]
["bitfinex","SOLUSD",1673452712715,48.6,15.436,15.427,0.96]
["bitfinex","SOLUSD",1673452713030,48.6,15.436,15.428,0.96]
["bitfinex","SOLUSD",1673452713432,48.6,15.436,15.429,0.96]
["bitfinex","SOLUSD",1673452714288,48.6,15.436,15.43,0.96]
["bitfinex","SOLUSD",1673452714478,48.58,15.442,15.43,0.96]
["bitfinex","SOLUSD",1673452714692,48.58,15.442,15.431,0.96]
["bitfinex","SOLUSD",1673452714913,48.57,15.446,15.432,0.96]
["bitfinex","SOLUSD",1673452715130,20.0,15.445,15.432,0.96]
["bitfinex","SOLUSD",1673452715326,48.58,15.441,15.432,0.96]
["bitfinex","SOLUSD",1673452715658,19.14496728,15.445,15.432,0.96]
["bitfinex","SOLUSD",1673452715659,48.57,15.444,15.433,0.96]
["bitfinex","SOLUSD",1673452715849,48.57,15.444,15.434,0.96]
["bitfinex","SOLUSD",1673452716266,67.71496728,15.446,15.435,0.96]
["bitfinex","SOLUSD",1673452716590,113.9563,15.447,15.435,0.96]
["bitfinex","SOLUSD",1673452716591,48.57,15.443,15.436,0.96]
["bitfinex","SOLUSD",1673452716800,48.57,15.443,15.435,0.96]
["bitfinex","SOLUSD",1673452716801,68.57,15.445,15.434,0.96]
["bitfinex","SOLUSD",1673452717024,48.58,15.442,15.434,0.96]
["bitfinex","SOLUSD",1673452717336,48.57,15.444,15.434,0.96]
["bitfinex","SOLUSD",1673452718686,48.57,15.444,15.429,129.2949]
["bitfinex","SOLUSD",1673452718905,48.57,15.444,15.43,1.92]
["bitfinex","SOLUSD",1673452719327,41.06496728,15.443,15.426,48.63]
["bitfinex","SOLUSD",1673452719645,28.77,15.44,15.424,221.508]
["bitfinex","SOLUSD",1673452719849,20.0,15.439,15.424,221.508]
["bitfinex","SOLUSD",1673452720062,48.59,15.439,15.424,221.508]
["bitfinex","SOLUSD",1673452720275,48.57,15.446,15.426,67.77496728]
["bitfinex","SOLUSD",1673452720489,20.0,15.445,15.426,48.63]
["bitfinex","SOLUSD",1673452720703,20.0,15.445,15.427,20.0]
["bitfinex","SOLUSD",1673452720901,28.71,15.44,15.419,20.0]
["bitfinex","SOLUSD",1673452721122,20.0,15.439,15.421,20.0]
["bitfinex","SOLUSD",1673452721336,87.73496728,15.439,15.421,20.0]
["bitfinex","SOLUSD",1673452721944,48.59,15.439,15.422,48.64]
["bitfinex","SOLUSD",1673452722265,115.6008,15.447,15.424,20.0]
["bitfinex","SOLUSD",1673452722266,67.71496728,15.444,15.424,20.0]
["bitfinex","SOLUSD",1673452722477,67.71496728,15.444,15.425,0.96]
["bitfinex","SOLUSD",1673452722703,19.14496728,15.444,15.426,0.96]
["bitfinex","SOLUSD",1673452722902,19.14496728,15.444,15.427,0.96]
["bitfinex","SOLUSD",1673452723109,19.14496728,15.444,15.427,49.59]
["bitfinex","SOLUSD",1673452723436,19.14496728,15.444,15.429,20.0]
["bitfinex","SOLUSD",1673452723655,19.14496728,15.444,15.43,1.92]
["bitfinex","SOLUSD",1673452724688,48.57,15.443,15.43,1.92]
["bitfinex","SOLUSD",1673452725121,19.14496728,15.442,15.428,109.6325]
["bitfinex","SOLUSD",1673452725436,67.72496728,15.442,15.428,109.6325]
["bitfinex","SOLUSD",1673452725628,19.14496728,15.442,15.428,109.6325]
["bitfinex","SOLUSD",1673452725834,67.72496728,15.441,15.428,109.6325]
["bitfinex","SOLUSD",1673452726072,28.77,15.44,15.424,109.6695]
["bitfinex","SOLUSD",1673452726270,28.77,15.44,15.403,105.87274534]
["bitfinex","SOLUSD",1673452726271,21.92,15.439,15.42,114.3726]
["bitfinex","SOLUSD",1673452726480,20.0,15.438,15.42,114.3726]
["bitfinex","SOLUSD",1673452726684,1.92,15.437,15.42,114.3726]
["bitfinex","SOLUSD",1673452726904,69.65496728,15.437,15.42,114.3726]
["bitfinex","SOLUSD",1673452727100,20.0,15.436,15.42,114.3726]
["bitfinex","SOLUSD",1673452727311,39.14496728,15.436,15.42,114.3726]
["bitfinex","SOLUSD",1673452727521,67.74496728,15.435,15.416,181.0343]
["bitfinex","SOLUSD",1673452727742,67.74496728,15.435,15.417,134.3726]
["bitfinex","SOLUSD",1673452727949,19.14496728,15.434,15.418,48.65]
["bitfinex","SOLUSD",1673452728174,19.14496728,15.434,15.418,68.65]
["bitfinex","SOLUSD",1673452728373,48.61,15.433,15.418,68.65]
["bitfinex","SOLUSD",1673452728582,48.61,15.433,15.418,20.0]
["bitfinex","SOLUSD",1673452728898,67.75496728,15.433,15.418,68.65]
["bitfinex","SOLUSD",1673452729852,67.75496728,15.433,15.418,20.0]
["bitfinex","SOLUSD",1673452731012,67.75496728,15.433,15.418,68.65]
["bitfinex","SOLUSD",1673452731204,19.14496728,15.433,15.42,1.92]
["bitfinex","SOLUSD",1673452732704,48.6,15.435,15.42,1.92]
["bitfinex","SOLUSD",1673452733019,48.6,15.435,15.421,20.0]
["bitfinex","SOLUSD",1673452733216,48.6,15.435,15.422,0.96]
["bitfinex","SOLUSD",1673452733425,48.6,15.435,15.423,0.96]
["bitfinex","SOLUSD",1673452733628,48.6,15.435,15.424,0.96]
["bitfinex","SOLUSD",1673452733833,48.6,15.435,15.425,0.96]
["bitfinex","SOLUSD",1673452734262,48.6,15.435,15.426,0.96]
["bitfinex","SOLUSD",1673452734909,48.6,15.435,15.427,0.96]
["bitfinex","SOLUSD",1673452735097,48.6,15.435,15.421,20.0]
["bitfinex","SOLUSD",1673452735314,67.74496728,15.435,15.421,20.0]
["bitfinex","SOLUSD",1673452736679,19.14496728,15.434,15.421,20.0]
["bitfinex","SOLUSD",1673452737099,48.61,15.433,15.421,20.0]
["bitfinex","SOLUSD",1673452737311,48.6,15.435,15.422,50.56]
["bitfinex","SOLUSD",1673452737521,20.0,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673452737736,68.6,15.436,15.424,1.92]
["bitfinex","SOLUSD",1673452738277,68.6,15.436,15.424,0.96]
["bitfinex","SOLUSD",1673452738460,19.14496728,15.435,15.421,20.0]
["bitfinex","SOLUSD",1673452738902,48.6,15.434,15.421,20.0]
["bitfinex","SOLUSD",1673452739733,2.28290194,15.493,15.421,20.0]
["bitfinex","SOLUSD",1673452739734,48.59,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673452739939,110.2924,15.447,15.423,20.0]
["bitfinex","SOLUSD",1673452739940,48.58,15.441,15.423,20.0]
["bitfinex","SOLUSD",1673452740153,48.57,15.446,15.425,20.0]
["bitfinex","SOLUSD",1673452740365,19.14496728,15.445,15.426,21.92]
["bitfinex","SOLUSD",1673452740573,19.14496728,15.445,15.427,20.0]
["bitfinex","SOLUSD",1673452740779,48.57,15.444,15.428,1.92]
["bitfinex","SOLUSD",1673452741961,67.71496728,15.444,15.428,1.92]
["bitfinex","SOLUSD",1673452742154,48.57,15.446,15.429,48.62]
["bitfinex","SOLUSD",1673452742368,19.14496728,15.445,15.43,1.92]
["bitfinex","SOLUSD",1673452742876,48.57,15.444,15.43,1.92]
["bitfinex","SOLUSD",1673452743302,67.71496728,15.444,15.43,1.92]
["bitfinex","SOLUSD",1673452743628,48.57,15.444,15.428,48.62]
["bitfinex","SOLUSD",1673452743821,19.14496728,15.444,15.428,48.62]
["bitfinex","SOLUSD",1673452744033,48.57,15.443,15.428,48.62]
["bitfinex","SOLUSD",1673452744462,48.57,15.443,15.427,180.4593]
["bitfinex","SOLUSD",1673452744688,20.0,15.442,15.427,111.8293]
["bitfinex","SOLUSD",1673452744879,1.92,15.441,15.427,111.8293]
["bitfinex","SOLUSD",1673452745084,28.71,15.44,15.424,118.7335]
["bitfinex","SOLUSD",1673452745295,21.92,15.439,15.424,118.7335]
["bitfinex","SOLUSD",1673452745515,89.65496728,15.439,15.424,118.7335]
["bitfinex","SOLUSD",1673452745721,19.14496728,15.438,15.424,118.7335]
["bitfinex","SOLUSD",1673452745934,20.0,15.437,15.424,118.7335]
["bitfinex","SOLUSD",1673452746144,68.59,15.437,15.424,118.7335]
["bitfinex","SOLUSD",1673452746359,19.14496728,15.436,15.422,114.5827]
["bitfinex","SOLUSD",1673452746769,48.6,15.435,15.422,114.5827]
["bitfinex","SOLUSD",1673452747217,67.74496728,15.435,15.422,114.5827]
["bitfinex","SOLUSD",1673452747426,67.74496728,15.435,15.419,48.65]
["bitfinex","SOLUSD",1673452747947,67.74496728,15.435,15.418,163.2327]
["bitfinex","SOLUSD",1673452748158,1.92,15.434,15.418,114.5827]
["bitfinex","SOLUSD",1673452748392,67.74496728,15.435,15.419,20.0]
["bitfinex","SOLUSD",1673452748578,48.61,15.433,15.419,20.0]
["bitfinex","SOLUSD",1673452748793,48.6,15.434,15.419,20.0]
["bitfinex","SOLUSD",1673452749113,48.6,15.436,15.419,68.65]
["bitfinex","SOLUSD",1673452749419,48.6,15.436,15.42,1.92]
["bitfinex","SOLUSD",1673452749635,20.0,15.437,15.42,1.92]
["bitfinex","SOLUSD",1673452749948,48.6,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673452750158,48.6,15.436,15.423,1.92]
["bitfinex","SOLUSD",1673452750368,20.0,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673452750795,28.66,15.44,15.424,48.63]
["bitfinex","SOLUSD",1673452751010,48.57,15.444,15.424,48.63]
["bitfinex","SOLUSD",1673452751011,48.57,15.444,15.426,20.0]
["bitfinex","SOLUSD",1673452751222,48.57,15.444,15.427,131.4011]
["bitfinex","SOLUSD",1673452751538,166.9113,15.447,15.428,21.92]
["bitfinex","SOLUSD",1673452751849,48.57,15.443,15.428,21.92]
["bitfinex","SOLUSD",1673452752060,87.71496728,15.446,15.428,21.92]
["bitfinex","SOLUSD",1673452752377,19.14496728,15.442,15.428,21.92]
["bitfinex","SOLUSD",1673452753744,48.57,15.446,15.428,21.92]
["bitfinex","SOLUSD",1673452754061,48.57,15.446,15.429,48.62]
["bitfinex","SOLUSD",1673452754369,20.0,15.445,15.43,1.92]
["bitfinex","SOLUSD",1673452754583,20.0,15.445,15.43,30.8]
["bitfinex","SOLUSD",1673452754801,20.0,15.448,15.431,48.61]
["bitfinex","SOLUSD",1673452755010,20.0,15.448,15.432,21.92]
["bitfinex","SOLUSD",1673452755189,48.56,15.447,15.432,21.92]
["bitfinex","SOLUSD",1673452755408,20.0,15.446,15.432,21.92]
["bitfinex","SOLUSD",1673452755632,20.0,15.446,15.432,139.1284]
["bitfinex","SOLUSD",1673452755951,48.56,15.449,15.434,20.0]
["bitfinex","SOLUSD",1673452756165,48.55,15.451,15.435,134.3083]
["bitfinex","SOLUSD",1673452756473,48.55,15.451,15.435,182.9083]
["bitfinex","SOLUSD",1673452756685,48.55,15.451,15.436,20.0]
["bitfinex","SOLUSD",1673452756899,48.55,15.451,15.437,21.92]
["bitfinex","SOLUSD",1673452757097,48.54,15.455,15.437,70.51]
["bitfinex","SOLUSD",1673452757421,19.14496728,15.454,15.437,70.51]
["bitfinex","SOLUSD",1673452757741,19.14496728,15.454,15.438,20.0]
["bitfinex","SOLUSD",1673452757948,48.52,15.459,15.439,1.92]
["bitfinex","SOLUSD",1673452758144,19.14496728,15.454,15.44,20.0]
["bitfinex","SOLUSD",1673452758362,19.14496728,15.454,15.441,1.92]
["bitfinex","SOLUSD",1673452758570,19.14496728,15.454,15.441,50.5]
["bitfinex","SOLUSD",1673452758777,48.53,15.458,15.441,50.5]
["bitfinex","SOLUSD",1673452758990,67.67496728,15.456,15.442,114.4383]
["bitfinex","SOLUSD",1673452759205,20.0,15.455,15.443,1.92]
["bitfinex","SOLUSD",1673452759414,39.14496728,15.455,15.443,1.92]
["bitfinex","SOLUSD",1673452759833,19.14496728,15.454,15.443,1.92]
["bitfinex","SOLUSD",1673452760047,20.0,15.455,15.443,21.92]
["bitfinex","SOLUSD",1673452760367,67.67496728,15.457,15.443,0.96]
["bitfinex","SOLUSD",1673452760571,19.14496728,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673452760783,0.96,15.453,15.434,68.6]
["bitfinex","SOLUSD",1673452761096,48.54,15.453,15.438,20.0]
["bitfinex","SOLUSD",1673452761305,19.14496728,15.453,15.438,20.0]
["bitfinex","SOLUSD",1673452761946,19.14496728,15.453,15.439,0.96]
["bitfinex","SOLUSD",1673452762162,19.14496728,15.453,15.44,0.96]
["bitfinex","SOLUSD",1673452762349,19.14496728,15.453,15.441,0.96]
["bitfinex","SOLUSD",1673452762873,48.54,15.455,15.441,0.96]
["bitfinex","SOLUSD",1673452763088,28.71,15.45,15.441,0.96]
["bitfinex","SOLUSD",1673452764136,28.71,15.45,15.437,68.59]
["bitfinex","SOLUSD",1673452764354,87.48,15.449,15.427,113.7108]
["bitfinex","SOLUSD",1673452764563,28.71,15.44,15.427,113.7108]
["bitfinex","SOLUSD",1673452765079,47.85496728,15.44,15.427,113.7108]
["bitfinex","SOLUSD",1673452765306,48.59,15.439,15.427,113.7108]
["bitfinex","SOLUSD",1673452765739,47.85496728,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673452766342,47.85496728,15.44,15.423,394.3]
["bitfinex","SOLUSD",1673452766571,50.54798502,15.442,15.428,48.62]
["bitfinex","SOLUSD",1673452766775,20.0,15.449,15.431,20.0]
["bitfinex","SOLUSD",1673452767190,20.0,15.449,15.432,48.61]
["bitfinex","SOLUSD",1673452767403,48.56,15.448,15.432,48.61]
["bitfinex","SOLUSD",1673452767606,20.0,15.447,15.433,19.14496728]
["bitfinex","SOLUSD",1673452767812,20.0,15.447,15.434,21.92]
["bitfinex","SOLUSD",1673452768457,20.0,15.448,15.434,21.92]
["bitfinex","SOLUSD",1673452770139,48.54,15.453,15.435,20.0]
["bitfinex","SOLUSD",1673452770348,48.54,15.453,15.436,1.92]
["bitfinex","SOLUSD",1673452770559,144.01,15.46,15.436,50.52]
["bitfinex","SOLUSD",1673452770560,48.53,15.458,15.436,50.52]
["bitfinex","SOLUSD",1673452770783,48.52,15.459,15.437,20.0]
["bitfinex","SOLUSD",1673452770980,48.53,15.457,15.438,1.92]
["bitfinex","SOLUSD",1673452771297,20.0,15.457,15.438,50.51]
["bitfinex","SOLUSD",1673452771500,50.45,15.456,15.438,50.51]
["bitfinex","SOLUSD",1673452771718,28.77,15.45,15.438,50.51]
["bitfinex","SOLUSD",1673452771926,28.77,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673452772139,28.77,15.45,15.437,20.0]
["bitfinex","SOLUSD",1673452773400,28.77,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673452773722,28.77,15.45,15.438,50.51]
["bitfinex","SOLUSD",1673452774047,28.77,15.45,15.434,20.0]
["bitfinex","SOLUSD",1673452774363,28.77,15.45,15.433,68.61]
["bitfinex","SOLUSD",1673452774364,70.48,15.449,15.433,20.0]
["bitfinex","SOLUSD",1673452775939,69.52,15.449,15.434,1.92]
["bitfinex","SOLUSD",1673452776129,68.56,15.449,15.434,1.92]
["bitfinex","SOLUSD",1673452776466,68.56,15.449,15.434,0.96]
["bitfinex","SOLUSD",1673452776653,1.92,15.448,15.433,20.0]
["bitfinex","SOLUSD",1673452776863,21.06496728,15.448,15.433,20.0]
["bitfinex","SOLUSD",1673452777091,48.56,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673452777302,87.70496728,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673452777715,20.0,15.446,15.433,20.0]
["bitfinex","SOLUSD",1673452778259,20.0,15.446,15.434,1.92]
["bitfinex","SOLUSD",1673452779806,1.92,15.445,15.432,20.0]
["bitfinex","SOLUSD",1673452781609,50.49,15.445,15.431,48.61]
["bitfinex","SOLUSD",1673452781816,50.49,15.445,15.429,48.62]
["bitfinex","SOLUSD",1673452782327,50.49,15.445,15.43,20.0]
["bitfinex","SOLUSD",1673452782539,20.0,15.444,15.429,48.62]
["bitfinex","SOLUSD",1673452782768,144.14,15.44,15.41,28.62]
["bitfinex","SOLUSD",1673452782975,151.11371,15.44,15.418,137.7203]
["bitfinex","SOLUSD",1673452783186,106.65496728,15.439,15.418,137.7203]
["bitfinex","SOLUSD",1673452783502,69.14496728,15.438,15.418,137.7203]
["bitfinex","SOLUSD",1673452783709,20.0,15.437,15.418,137.7203]
["bitfinex","SOLUSD",1673452783922,0.96,15.436,15.418,137.7203]
["bitfinex","SOLUSD",1673452784232,69.55,15.437,15.418,137.7203]
["bitfinex","SOLUSD",1673452784429,48.6,15.435,15.418,137.7203]
["bitfinex","SOLUSD",1673452784656,48.6,15.436,15.418,137.7203]
["bitfinex","SOLUSD",1673452784866,48.6,15.434,15.418,137.7203]
["bitfinex","SOLUSD",1673452785097,50.52,15.435,15.418,137.7203]
["bitfinex","SOLUSD",1673452785282,1.92,15.435,15.418,137.7203]
["bitfinex","SOLUSD",1673452785498,28.88,15.43,15.417,48.66]
["bitfinex","SOLUSD",1673452785707,28.88,15.43,15.395,107.32788071]
["bitfinex","SOLUSD",1673452785708,21.92,15.429,15.414,48.67]
["bitfinex","SOLUSD",1673452785942,20.0,15.428,15.413,114.4957]
["bitfinex","SOLUSD",1673452786245,20.0,15.428,15.401,20.0]
["bitfinex","SOLUSD",1673452786246,28.77,15.42,15.41,48.68]
["bitfinex","SOLUSD",1673452786456,28.77,15.42,15.409,68.68]
["bitfinex","SOLUSD",1673452787604,28.77,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452788878,28.77,15.42,15.41,1.92]
["bitfinex","SOLUSD",1673452789067,28.77,15.42,15.41,50.6]
["bitfinex","SOLUSD",1673452789491,28.77,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673452789710,28.77,15.42,15.412,1.92]
["bitfinex","SOLUSD",1673452789927,67.77496728,15.426,15.412,1.92]
["bitfinex","SOLUSD",1673452790559,20.0,15.427,15.412,1.92]
["bitfinex","SOLUSD",1673452790874,39.14496728,15.427,15.412,1.92]
["bitfinex","SOLUSD",1673452791186,20.0,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452791398,20.0,15.427,15.414,1.92]
["bitfinex","SOLUSD",1673452791615,19.14496728,15.426,15.414,1.92]
["bitfinex","SOLUSD",1673452791807,86.91993456,15.426,15.411,20.0]
["bitfinex","SOLUSD",1673452792043,67.77496728,15.426,15.412,1.92]
["bitfinex","SOLUSD",1673452792238,19.14496728,15.425,15.412,1.92]
["bitfinex","SOLUSD",1673452792644,48.63,15.424,15.412,1.92]
["bitfinex","SOLUSD",1673452792854,67.77496728,15.425,15.412,1.92]
["bitfinex","SOLUSD",1673452793065,19.14496728,15.424,15.412,1.92]
["bitfinex","SOLUSD",1673452793385,48.63,15.426,15.412,1.92]
["bitfinex","SOLUSD",1673452793909,28.77,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673452794124,28.77,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673452794342,19.14496728,15.419,15.404,163.0455]
["bitfinex","SOLUSD",1673452794551,20.0,15.418,15.404,163.0455]
["bitfinex","SOLUSD",1673452794746,20.0,15.418,15.404,114.3455]
["bitfinex","SOLUSD",1673452795299,19.14496728,15.417,15.404,114.3455]
["bitfinex","SOLUSD",1673452795476,20.0,15.416,15.405,20.0]
["bitfinex","SOLUSD",1673452796123,39.14496728,15.416,15.405,20.0]
["bitfinex","SOLUSD",1673452796977,48.65,15.419,15.405,20.0]
["bitfinex","SOLUSD",1673452797176,28.77,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673452797697,28.77,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673452797915,28.71,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673452798341,28.71,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673452798549,1.92,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673452798958,1.92,15.419,15.404,114.3455]
["bitfinex","SOLUSD",1673452798959,67.79496728,15.418,15.404,114.3455]
["bitfinex","SOLUSD",1673452799175,28.85,15.43,15.405,6.96035]
["bitfinex","SOLUSD",1673452799382,143.69,15.43,15.406,20.0]
["bitfinex","SOLUSD",1673452799598,20.0,15.429,15.406,68.69]
["bitfinex","SOLUSD",1673452799813,68.62,15.429,15.407,19.14496728]
["bitfinex","SOLUSD",1673452800342,68.62,15.429,15.409,20.0]
["bitfinex","SOLUSD",1673452800560,20.0,15.428,15.41,1.92]
["bitfinex","SOLUSD",1673452800746,20.0,15.428,15.41,50.6]
["bitfinex","SOLUSD",1673452801109,48.63,15.427,15.41,50.6]
["bitfinex","SOLUSD",1673452801266,48.63,15.427,15.411,112.0444]
["bitfinex","SOLUSD",1673452801478,48.62,15.428,15.412,1.92]
["bitfinex","SOLUSD",1673452801692,48.62,15.428,15.412,50.59]
["bitfinex","SOLUSD",1673452802337,20.0,15.427,15.412,50.59]
["bitfinex","SOLUSD",1673452802532,48.63,15.427,15.412,50.59]
["bitfinex","SOLUSD",1673452802743,20.0,15.426,15.412,50.59]
["bitfinex","SOLUSD",1673452802948,20.0,15.428,15.412,50.59]
["bitfinex","SOLUSD",1673452803171,48.63,15.427,15.412,50.59]
["bitfinex","SOLUSD",1673452803383,20.0,15.426,15.412,50.59]
["bitfinex","SOLUSD",1673452804215,20.0,15.428,15.412,50.59]
["bitfinex","SOLUSD",1673452804630,48.63,15.427,15.412,50.59]
["bitfinex","SOLUSD",1673452804954,20.0,15.426,15.412,50.59]
["bitfinex","SOLUSD",1673452805163,20.0,15.428,15.412,50.59]
["bitfinex","SOLUSD",1673452806528,48.63,15.427,15.412,1.92]
["bitfinex","SOLUSD",1673452806734,20.0,15.426,15.412,1.92]
["bitfinex","SOLUSD",1673452806945,28.47,15.42,15.411,112.0444]
["bitfinex","SOLUSD",1673452807375,28.47,15.42,15.402,48.7]
["bitfinex","SOLUSD",1673452807702,20.0,15.419,15.406,48.69]
["bitfinex","SOLUSD",1673452807932,39.14496728,15.419,15.403,48.7]
["bitfinex","SOLUSD",1673452808224,28.65,15.41,15.403,48.7]
["bitfinex","SOLUSD",1673452808435,28.65,15.41,15.402,117.4673]
["bitfinex","SOLUSD",1673452810646,28.65,15.41,15.403,20.0]
["bitfinex","SOLUSD",1673452811806,48.66,15.417,15.403,20.0]
["bitfinex","SOLUSD",1673452812115,20.0,15.416,15.4,58.4139]
["bitfinex","SOLUSD",1673452812324,68.65,15.419,15.403,48.7]
["bitfinex","SOLUSD",1673452812525,20.0,15.418,15.401,68.71]
["bitfinex","SOLUSD",1673452812736,20.0,15.417,15.401,68.71]
["bitfinex","SOLUSD",1673452812946,20.0,15.417,15.402,1.92]
["bitfinex","SOLUSD",1673452813269,28.63,15.41,15.401,48.71]
["bitfinex","SOLUSD",1673452813472,28.63,15.41,15.398,48.72]
["bitfinex","SOLUSD",1673452813679,28.63,15.41,15.401,48.71]
["bitfinex","SOLUSD",1673452813903,28.63,15.41,15.399,20.0]
["bitfinex","SOLUSD",1673452814309,28.63,15.41,15.4,48.71]
["bitfinex","SOLUSD",1673452815169,28.63,15.41,15.401,20.0]
["bitfinex","SOLUSD",1673452815357,185.6427,15.417,15.401,20.0]
["bitfinex","SOLUSD",1673452815570,185.6427,15.417,15.402,48.7]
["bitfinex","SOLUSD",1673452815902,19.14496728,15.419,15.403,20.0]
["bitfinex","SOLUSD",1673452816212,28.96,15.43,15.41,28.53]
["bitfinex","SOLUSD",1673452816430,20.0,15.429,15.411,1.92]
["bitfinex","SOLUSD",1673452816636,20.0,15.429,15.412,20.0]
["bitfinex","SOLUSD",1673452816825,68.62,15.429,15.413,1.92]
["bitfinex","SOLUSD",1673452817160,68.62,15.429,15.413,50.59]
["bitfinex","SOLUSD",1673452817374,48.62,15.429,15.413,50.59]
["bitfinex","SOLUSD",1673452817990,48.62,15.429,15.413,48.67]
["bitfinex","SOLUSD",1673452818197,20.0,15.428,15.409,20.0]
["bitfinex","SOLUSD",1673452818410,1.92,15.427,15.41,48.68]
["bitfinex","SOLUSD",1673452818634,20.0,15.427,15.41,48.68]
["bitfinex","SOLUSD",1673452819262,68.62,15.428,15.411,20.0]
["bitfinex","SOLUSD",1673452819574,68.62,15.428,15.411,21.92]
["bitfinex","SOLUSD",1673452819784,20.0,15.428,15.412,48.67]
["bitfinex","SOLUSD",1673452819994,20.0,15.428,15.413,21.92]
["bitfinex","SOLUSD",1673452820397,28.96,15.43,15.414,48.67]
["bitfinex","SOLUSD",1673452820623,157.9861,15.439,15.415,21.92]
["bitfinex","SOLUSD",1673452820834,157.9861,15.439,15.415,150.47889968]
["bitfinex","SOLUSD",1673452821044,157.9861,15.439,15.417,20.0]
["bitfinex","SOLUSD",1673452821240,157.9861,15.439,15.418,1.92]
["bitfinex","SOLUSD",1673452821457,157.9861,15.439,15.418,50.57]
["bitfinex","SOLUSD",1673452821888,20.0,15.438,15.418,50.57]
["bitfinex","SOLUSD",1673452822108,20.0,15.437,15.418,50.57]
["bitfinex","SOLUSD",1673452822291,20.0,15.436,15.418,50.57]
["bitfinex","SOLUSD",1673452823040,20.0,15.436,15.419,20.0]
["bitfinex","SOLUSD",1673452823246,20.0,15.436,15.42,1.92]
["bitfinex","SOLUSD",1673452823449,48.6,15.436,15.42,50.57]
["bitfinex","SOLUSD",1673452823653,68.59,15.437,15.42,44.35043149]
["bitfinex","SOLUSD",1673452823867,20.0,15.437,15.421,0.96]
["bitfinex","SOLUSD",1673452824093,48.6,15.436,15.421,0.96]
["bitfinex","SOLUSD",1673452825545,20.0,15.437,15.421,0.96]
["bitfinex","SOLUSD",1673452825766,20.0,15.437,15.422,17.43899968]
["bitfinex","SOLUSD",1673452825976,48.59,15.439,15.422,17.43899968]
["bitfinex","SOLUSD",1673452825977,68.59,15.439,15.422,67.03899968]
["bitfinex","SOLUSD",1673452826193,68.59,15.439,15.424,64.53]
["bitfinex","SOLUSD",1673452826400,68.59,15.439,15.425,1.92]
["bitfinex","SOLUSD",1673452826613,68.59,15.439,15.426,64.53]
["bitfinex","SOLUSD",1673452826819,68.59,15.439,15.423,20.0]
["bitfinex","SOLUSD",1673452827029,68.59,15.439,15.421,48.64]
["bitfinex","SOLUSD",1673452827338,40.10496728,15.438,15.418,48.65]
["bitfinex","SOLUSD",1673452827548,20.0,15.437,15.418,48.65]
["bitfinex","SOLUSD",1673452827758,87.73496728,15.437,15.418,48.65]
["bitfinex","SOLUSD",1673452827965,19.14496728,15.436,15.418,48.65]
["bitfinex","SOLUSD",1673452828194,19.14496728,15.436,15.419,20.0]
["bitfinex","SOLUSD",1673452828400,48.6,15.435,15.419,20.0]
["bitfinex","SOLUSD",1673452828804,48.6,15.435,15.42,1.92]
["bitfinex","SOLUSD",1673452829747,48.6,15.436,15.42,0.96]
["bitfinex","SOLUSD",1673452829961,48.6,15.436,15.419,20.0]
["bitfinex","SOLUSD",1673452830384,48.6,15.436,15.42,48.65]
["bitfinex","SOLUSD",1673452830593,48.6,15.436,15.419,20.0]
["bitfinex","SOLUSD",1673452830815,48.6,15.436,15.42,48.65]
["bitfinex","SOLUSD",1673452831225,48.6,15.436,15.421,1.92]
["bitfinex","SOLUSD",1673452831434,20.0,15.437,15.421,21.92]
["bitfinex","SOLUSD",1673452831643,20.0,15.438,15.421,21.92]
["bitfinex","SOLUSD",1673452832071,48.59,15.437,15.421,21.92]
["bitfinex","SOLUSD",1673452832270,20.0,15.436,15.421,21.92]
["bitfinex","SOLUSD",1673452832902,20.0,15.438,15.421,21.92]
["bitfinex","SOLUSD",1673452833339,20.0,15.438,15.422,48.64]
["bitfinex","SOLUSD",1673452833548,20.0,15.438,15.423,1.92]
["bitfinex","SOLUSD",1673452834484,48.59,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673452834692,20.0,15.436,15.423,1.92]
["bitfinex","SOLUSD",1673452835437,48.59,15.439,15.423,1.92]
["bitfinex","SOLUSD",1673452835647,48.57,15.446,15.424,113.16]
["bitfinex","SOLUSD",1673452835857,19.14496728,15.445,15.426,64.53]
["bitfinex","SOLUSD",1673452836062,67.71496728,15.445,15.427,41.92]
["bitfinex","SOLUSD",1673452836277,19.14496728,15.445,15.427,90.55]
["bitfinex","SOLUSD",1673452836492,48.57,15.444,15.427,90.55]
["bitfinex","SOLUSD",1673452836700,67.71496728,15.445,15.427,90.55]
["bitfinex","SOLUSD",1673452836913,19.14496728,15.445,15.427,90.55]
["bitfinex","SOLUSD",1673452837158,48.57,15.444,15.427,90.55]
["bitfinex","SOLUSD",1673452837528,19.14496728,15.443,15.427,90.55]
["bitfinex","SOLUSD",1673452837742,48.57,15.444,15.427,90.55]
["bitfinex","SOLUSD",1673452837958,19.14496728,15.443,15.427,90.55]
["bitfinex","SOLUSD",1673452838275,19.14496728,15.443,15.419,64.53]
["bitfinex","SOLUSD",1673452838276,28.63,15.44,15.419,64.53]
["bitfinex","SOLUSD",1673452838487,28.63,15.44,15.417,20.0]
["bitfinex","SOLUSD",1673452838488,143.56,15.44,15.417,20.0]
["bitfinex","SOLUSD",1673452838704,107.73496728,15.439,15.417,20.0]
["bitfinex","SOLUSD",1673452838921,88.59,15.439,15.419,48.65]
["bitfinex","SOLUSD",1673452839445,19.14496728,15.438,15.419,48.65]
["bitfinex","SOLUSD",1673452839656,20.0,15.437,15.419,48.65]
["bitfinex","SOLUSD",1673452839862,68.59,15.437,15.419,48.65]
["bitfinex","SOLUSD",1673452840712,68.59,15.437,15.419,113.18]
["bitfinex","SOLUSD",1673452840901,68.59,15.437,15.42,20.0]
["bitfinex","SOLUSD",1673452841116,19.14496728,15.436,15.42,20.0]
["bitfinex","SOLUSD",1673452841543,48.6,15.435,15.419,64.53]
["bitfinex","SOLUSD",1673452841956,67.74496728,15.435,15.419,64.53]
["bitfinex","SOLUSD",1673452842476,28.52,15.43,15.418,110.3252]
["bitfinex","SOLUSD",1673452842687,28.52,15.43,15.412,48.67]
["bitfinex","SOLUSD",1673452842902,87.76496728,15.429,15.411,68.68]
["bitfinex","SOLUSD",1673452843436,19.14496728,15.428,15.412,64.53]
["bitfinex","SOLUSD",1673452843654,20.0,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452843857,68.63,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452844068,19.14496728,15.426,15.412,64.53]
["bitfinex","SOLUSD",1673452844490,67.77496728,15.426,15.412,64.53]
["bitfinex","SOLUSD",1673452844702,48.63,15.426,15.412,64.53]
["bitfinex","SOLUSD",1673452845845,48.63,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673452846055,20.0,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452846489,39.14496728,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452847440,39.14496728,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452847441,20.0,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452847848,20.0,15.427,15.414,1.92]
["bitfinex","SOLUSD",1673452849119,20.0,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452849436,39.14496728,15.427,15.412,113.2]
["bitfinex","SOLUSD",1673452849629,39.14496728,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452849836,67.77496728,15.426,15.412,64.53]
["bitfinex","SOLUSD",1673452850804,67.77496728,15.426,15.412,84.53]
["bitfinex","SOLUSD",1673452851015,19.14496728,15.426,15.412,84.53]
["bitfinex","SOLUSD",1673452852065,19.14496728,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673452852705,20.0,15.425,15.413,1.92]
["bitfinex","SOLUSD",1673452852923,20.0,15.427,15.41,159.0052]
["bitfinex","SOLUSD",1673452853237,20.0,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452853546,20.0,15.428,15.412,64.53]
["bitfinex","SOLUSD",1673452853756,20.0,15.428,15.413,48.67]
["bitfinex","SOLUSD",1673452853962,68.62,15.428,15.413,48.67]
["bitfinex","SOLUSD",1673452854158,68.62,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673452854159,87.76496728,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673452854368,39.14496728,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673452857004,20.0,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673452858254,48.61,15.432,15.414,21.92]
["bitfinex","SOLUSD",1673452858464,48.61,15.432,15.416,20.0]
["bitfinex","SOLUSD",1673452858676,48.61,15.433,15.417,21.92]
["bitfinex","SOLUSD",1673452858903,48.61,15.431,15.417,141.288]
["bitfinex","SOLUSD",1673452859103,48.61,15.432,15.418,20.0]
["bitfinex","SOLUSD",1673452859319,28.73,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673452861530,48.61,15.433,15.419,1.92]
["bitfinex","SOLUSD",1673452862269,87.73496728,15.437,15.419,1.92]
["bitfinex","SOLUSD",1673452862485,20.0,15.436,15.419,1.92]
["bitfinex","SOLUSD",1673452862908,48.6,15.435,15.419,1.92]
["bitfinex","SOLUSD",1673452863863,48.6,15.435,15.415,20.0]
["bitfinex","SOLUSD",1673452863864,28.73,15.43,15.413,64.53]
["bitfinex","SOLUSD",1673452864275,87.76496728,15.429,15.413,64.53]
["bitfinex","SOLUSD",1673452865016,87.76496728,15.429,15.412,64.53]
["bitfinex","SOLUSD",1673452865426,87.76496728,15.429,15.411,20.0]
["bitfinex","SOLUSD",1673452865427,19.14496728,15.428,15.411,20.0]
["bitfinex","SOLUSD",1673452865637,19.14496728,15.428,15.41,174.4308]
["bitfinex","SOLUSD",1673452865638,20.0,15.426,15.41,109.9008]
["bitfinex","SOLUSD",1673452865854,20.0,15.427,15.41,109.9008]
["bitfinex","SOLUSD",1673452866168,19.14496728,15.426,15.41,109.9008]
["bitfinex","SOLUSD",1673452866798,48.63,15.425,15.41,109.9008]
["bitfinex","SOLUSD",1673452867435,48.63,15.426,15.41,109.9008]
["bitfinex","SOLUSD",1673452867634,48.63,15.424,15.41,109.9008]
["bitfinex","SOLUSD",1673452867846,48.63,15.425,15.41,109.9008]
["bitfinex","SOLUSD",1673452868054,20.0,15.422,15.406,48.69]
["bitfinex","SOLUSD",1673452868378,28.63,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673452868779,28.63,15.42,15.406,20.0]
["bitfinex","SOLUSD",1673452869849,48.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673452870056,77.28,15.42,15.405,64.53]
["bitfinex","SOLUSD",1673452870266,77.28,15.42,15.4,111.6779]
["bitfinex","SOLUSD",1673452870267,68.65,15.418,15.402,48.7]
["bitfinex","SOLUSD",1673452870483,20.0,15.418,15.401,68.71]
["bitfinex","SOLUSD",1673452870671,48.66,15.417,15.401,68.71]
["bitfinex","SOLUSD",1673452870877,20.0,15.416,15.401,150.23615127]
["bitfinex","SOLUSD",1673452871306,20.0,15.416,15.401,133.24]
["bitfinex","SOLUSD",1673452871737,20.0,15.418,15.401,133.24]
["bitfinex","SOLUSD",1673452871946,119.3995,15.421,15.401,133.24]
["bitfinex","SOLUSD",1673452872161,48.62,15.429,15.403,64.53]
["bitfinex","SOLUSD",1673452872370,119.9502,15.428,15.404,177.382]
["bitfinex","SOLUSD",1673452872586,20.0,15.427,15.405,84.53]
["bitfinex","SOLUSD",1673452872776,68.63,15.427,15.405,171.17615127]
["bitfinex","SOLUSD",1673452873099,68.63,15.427,15.405,68.69]
["bitfinex","SOLUSD",1673452873310,28.65,15.42,15.402,48.7]
["bitfinex","SOLUSD",1673452873638,20.0,15.419,15.402,48.7]
["bitfinex","SOLUSD",1673452873831,68.65,15.419,15.401,48.71]
["bitfinex","SOLUSD",1673452874157,114.0354,15.418,15.401,48.71]
["bitfinex","SOLUSD",1673452874348,114.0354,15.418,15.401,113.24]
["bitfinex","SOLUSD",1673452874349,20.0,15.417,15.401,113.24]
["bitfinex","SOLUSD",1673452876153,20.0,15.416,15.401,113.24]
["bitfinex","SOLUSD",1673452876342,20.0,15.416,15.401,64.53]
["bitfinex","SOLUSD",1673452876553,20.0,15.416,15.401,113.24]
["bitfinex","SOLUSD",1673452876762,88.66,15.417,15.401,113.24]
["bitfinex","SOLUSD",1673452876982,88.66,15.417,15.401,48.71]
["bitfinex","SOLUSD",1673452877610,20.0,15.416,15.396,48.72]
["bitfinex","SOLUSD",1673452877825,0.96,15.415,15.397,20.0]
["bitfinex","SOLUSD",1673452878047,0.96,15.414,15.397,20.0]
["bitfinex","SOLUSD",1673452878245,0.96,15.413,15.397,20.0]
["bitfinex","SOLUSD",1673452878455,20.96,15.412,15.395,84.53]
["bitfinex","SOLUSD",1673452878667,48.67,15.413,15.395,84.53]
["bitfinex","SOLUSD",1673452878872,48.67,15.413,15.397,20.0]
["bitfinex","SOLUSD",1673452879081,28.65,15.41,15.396,48.72]
["bitfinex","SOLUSD",1673452879291,20.0,15.409,15.394,48.73]
["bitfinex","SOLUSD",1673452880132,48.69,15.408,15.393,118.9531]
["bitfinex","SOLUSD",1673452880348,20.0,15.407,15.393,118.9531]
["bitfinex","SOLUSD",1673452880565,20.0,15.407,15.394,20.0]
["bitfinex","SOLUSD",1673452880974,20.0,15.408,15.394,20.0]
["bitfinex","SOLUSD",1673452881189,48.66,15.415,15.396,64.53]
["bitfinex","SOLUSD",1673452881516,48.66,15.415,15.398,64.53]
["bitfinex","SOLUSD",1673452881517,159.2282,15.415,15.398,64.53]
["bitfinex","SOLUSD",1673452882353,159.2282,15.415,15.399,0.96]
["bitfinex","SOLUSD",1673452882559,110.5682,15.415,15.399,133.24]
["bitfinex","SOLUSD",1673452882771,48.67,15.414,15.399,64.53]
["bitfinex","SOLUSD",1673452882985,46.29013997,15.419,15.4,84.53]
["bitfinex","SOLUSD",1673452883305,28.63,15.42,15.4,113.26]
["bitfinex","SOLUSD",1673452883500,28.63,15.42,15.401,48.71]
["bitfinex","SOLUSD",1673452883706,48.65,15.419,15.401,48.71]
["bitfinex","SOLUSD",1673452884125,48.65,15.419,15.4,84.53]
["bitfinex","SOLUSD",1673452884333,1.92,15.418,15.4,84.53]
["bitfinex","SOLUSD",1673452884544,48.65,15.419,15.401,48.71]
["bitfinex","SOLUSD",1673452884755,28.96,15.42,15.401,48.71]
["bitfinex","SOLUSD",1673452884756,20.0,15.418,15.401,48.71]
["bitfinex","SOLUSD",1673452884967,20.0,15.418,15.402,20.0]
["bitfinex","SOLUSD",1673452885190,20.0,15.419,15.402,20.0]
["bitfinex","SOLUSD",1673452885406,20.0,15.419,15.403,50.62]
["bitfinex","SOLUSD",1673452885597,68.65,15.419,15.403,48.7]
["bitfinex","SOLUSD",1673452885809,0.96,15.418,15.4,84.53]
["bitfinex","SOLUSD",1673452886018,0.96,15.417,15.4,84.53]
["bitfinex","SOLUSD",1673452886350,20.96,15.416,15.4,64.53]
["bitfinex","SOLUSD",1673452886562,49.62,15.417,15.399,64.53]
["bitfinex","SOLUSD",1673452886874,48.66,15.415,15.4,48.71]
["bitfinex","SOLUSD",1673452887076,48.66,15.416,15.4,48.71]
["bitfinex","SOLUSD",1673452887394,1.92,15.415,15.399,113.24]
["bitfinex","SOLUSD",1673452888536,133.1636,15.416,15.399,113.24]
["bitfinex","SOLUSD",1673452888868,28.52,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673452889060,133.1636,15.416,15.398,20.0]
["bitfinex","SOLUSD",1673452889401,133.1636,15.416,15.4,20.0]
["bitfinex","SOLUSD",1673452889796,1.92,15.415,15.399,113.24]
["bitfinex","SOLUSD",1673452890011,21.92,15.415,15.399,113.24]
["bitfinex","SOLUSD",1673452890233,48.66,15.415,15.399,113.24]
["bitfinex","SOLUSD",1673452890448,48.66,15.415,15.4,20.0]
["bitfinex","SOLUSD",1673452890650,133.1636,15.416,15.4,20.0]
["bitfinex","SOLUSD",1673452890866,133.1636,15.416,15.401,48.71]
["bitfinex","SOLUSD",1673452891059,133.1636,15.416,15.402,20.0]
["bitfinex","SOLUSD",1673452891270,133.1636,15.416,15.403,0.96]
["bitfinex","SOLUSD",1673452891581,133.1636,15.416,15.403,50.62]
["bitfinex","SOLUSD",1673452892006,133.1636,15.416,15.403,1.92]
["bitfinex","SOLUSD",1673452893286,133.1636,15.416,15.403,0.96]
["bitfinex","SOLUSD",1673452893608,133.1636,15.416,15.4,20.0]
["bitfinex","SOLUSD",1673452893808,48.66,15.415,15.4,20.0]
["bitfinex","SOLUSD",1673452894647,48.66,15.415,15.401,0.46]
["bitfinex","SOLUSD",1673452894858,48.66,15.415,15.401,0.96]
["bitfinex","SOLUSD",1673452895179,48.66,15.415,15.397,48.72]
["bitfinex","SOLUSD",1673452895180,28.52,15.41,15.395,20.0]
["bitfinex","SOLUSD",1673452895374,28.52,15.41,15.396,20.0]
["bitfinex","SOLUSD",1673452895584,28.52,15.41,15.397,20.0]
["bitfinex","SOLUSD",1673452895801,28.52,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673452896223,28.52,15.41,15.393,138.9531]
["bitfinex","SOLUSD",1673452896224,20.0,15.408,15.393,118.9531]
["bitfinex","SOLUSD",1673452896754,48.69,15.407,15.393,118.9531]
["bitfinex","SOLUSD",1673452896966,86.0686198,15.414,15.393,167.6831]
["bitfinex","SOLUSD",1673452897182,113.1636,15.416,15.395,64.53]
["bitfinex","SOLUSD",1673452897508,113.1636,15.416,15.397,64.53]
["bitfinex","SOLUSD",1673452897509,28.65,15.41,15.397,64.53]
["bitfinex","SOLUSD",1673452897685,28.65,15.41,15.396,20.0]
["bitfinex","SOLUSD",1673452897890,28.65,15.41,15.397,20.0]
["bitfinex","SOLUSD",1673452898650,68.68,15.409,15.39,48.74]
["bitfinex","SOLUSD",1673452898842,20.0,15.408,15.39,48.74]
["bitfinex","SOLUSD",1673452899055,21.92,15.407,15.389,20.0]
["bitfinex","SOLUSD",1673452899264,70.61,15.407,15.389,68.75]
["bitfinex","SOLUSD",1673452899701,28.52,15.4,15.389,48.75]
["bitfinex","SOLUSD",1673452899898,28.52,15.4,15.388,20.0]
["bitfinex","SOLUSD",1673452900841,28.52,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673452901058,28.7,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673452901474,28.7,15.4,15.385,48.76]
["bitfinex","SOLUSD",1673452901475,143.62,15.4,15.385,48.76]
["bitfinex","SOLUSD",1673452901691,70.63,15.399,15.377,161.1359]
["bitfinex","SOLUSD",1673452901901,188.0606,15.399,15.377,161.1359]
["bitfinex","SOLUSD",1673452902311,20.0,15.398,15.378,20.0]
["bitfinex","SOLUSD",1673452902521,21.92,15.397,15.378,20.0]
["bitfinex","SOLUSD",1673452902745,70.64,15.397,15.378,20.0]
["bitfinex","SOLUSD",1673452902958,70.64,15.397,15.372,64.53]
["bitfinex","SOLUSD",1673452902959,28.52,15.39,15.372,64.53]
["bitfinex","SOLUSD",1673452903173,28.52,15.39,15.374,64.53]
["bitfinex","SOLUSD",1673452903568,28.52,15.39,15.375,113.32]
["bitfinex","SOLUSD",1673452903777,28.52,15.39,15.375,64.53]
["bitfinex","SOLUSD",1673452904104,20.0,15.389,15.374,48.79]
["bitfinex","SOLUSD",1673452904304,0.96,15.388,15.371,48.8]
["bitfinex","SOLUSD",1673452904642,69.71,15.389,15.367,20.0]
["bitfinex","SOLUSD",1673452904837,48.75,15.387,15.367,20.0]
["bitfinex","SOLUSD",1673452905048,20.0,15.386,15.369,20.0]
["bitfinex","SOLUSD",1673452905477,20.0,15.386,15.371,20.0]
["bitfinex","SOLUSD",1673452905794,20.0,15.387,15.372,64.53]
["bitfinex","SOLUSD",1673452905990,20.0,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673452906201,20.0,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673452906412,1.92,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673452906633,50.67,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673452907057,20.0,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673452907378,28.52,15.38,15.366,20.0]
["bitfinex","SOLUSD",1673452907563,28.52,15.38,15.367,68.82]
["bitfinex","SOLUSD",1673452908408,48.76,15.385,15.367,68.82]
["bitfinex","SOLUSD",1673452909260,48.76,15.385,15.368,1.92]
["bitfinex","SOLUSD",1673452909474,48.76,15.385,15.368,66.45]
["bitfinex","SOLUSD",1673452909692,48.76,15.385,15.37,64.53]
["bitfinex","SOLUSD",1673452909900,48.76,15.385,15.372,64.53]
["bitfinex","SOLUSD",1673452910117,20.0,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673452910333,48.76,15.385,15.373,20.0]
["bitfinex","SOLUSD",1673452910730,48.75,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673452910952,20.0,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673452911800,48.75,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673452911990,19.14496728,15.387,15.371,20.0]
["bitfinex","SOLUSD",1673452912209,67.90496728,15.385,15.371,20.0]
["bitfinex","SOLUSD",1673452912413,19.14496728,15.385,15.371,20.0]
["bitfinex","SOLUSD",1673452912643,67.90496728,15.384,15.371,20.0]
["bitfinex","SOLUSD",1673452912956,28.73,15.38,15.369,20.0]
["bitfinex","SOLUSD",1673452913889,19.14496728,15.383,15.37,48.81]
["bitfinex","SOLUSD",1673452914097,20.0,15.388,15.371,20.0]
["bitfinex","SOLUSD",1673452914313,67.89496728,15.387,15.371,20.0]
["bitfinex","SOLUSD",1673452914524,20.0,15.386,15.371,20.0]
["bitfinex","SOLUSD",1673452914944,28.86,15.38,15.371,20.0]
["bitfinex","SOLUSD",1673452915561,28.86,15.38,15.369,20.0]
["bitfinex","SOLUSD",1673452916402,1.92,15.379,15.369,20.0]
["bitfinex","SOLUSD",1673452916637,28.86,15.38,15.369,20.0]
["bitfinex","SOLUSD",1673452917678,28.86,15.38,15.37,1.92]
["bitfinex","SOLUSD",1673452917871,20.0,15.386,15.37,50.73]
["bitfinex","SOLUSD",1673452918082,48.75,15.389,15.37,50.73]
["bitfinex","SOLUSD",1673452918083,20.0,15.388,15.371,20.0]
["bitfinex","SOLUSD",1673452918292,20.0,15.388,15.372,1.92]
["bitfinex","SOLUSD",1673452918513,144.1,15.39,15.372,1.92]
["bitfinex","SOLUSD",1673452918514,20.0,15.389,15.372,50.72]
["bitfinex","SOLUSD",1673452918935,20.0,15.389,15.373,20.0]
["bitfinex","SOLUSD",1673452919147,20.0,15.389,15.374,1.92]
["bitfinex","SOLUSD",1673452919359,20.0,15.389,15.374,50.71]
["bitfinex","SOLUSD",1673452919569,28.66,15.39,15.375,20.0]
["bitfinex","SOLUSD",1673452919782,115.44,15.4,15.376,1.92]
["bitfinex","SOLUSD",1673452919783,48.72,15.397,15.376,1.92]
["bitfinex","SOLUSD",1673452920101,157.8102,15.397,15.376,50.71]
["bitfinex","SOLUSD",1673452920313,109.0902,15.397,15.377,40.0]
["bitfinex","SOLUSD",1673452920518,48.72,15.396,15.378,1.92]
["bitfinex","SOLUSD",1673452920738,48.72,15.396,15.378,50.7]
["bitfinex","SOLUSD",1673452921170,28.73,15.39,15.378,48.78]
["bitfinex","SOLUSD",1673452921346,28.73,15.39,15.377,40.0]
["bitfinex","SOLUSD",1673452921882,28.73,15.39,15.378,48.78]
["bitfinex","SOLUSD",1673452922086,28.73,15.39,15.377,40.0]
["bitfinex","SOLUSD",1673452922087,48.73,15.394,15.379,20.0]
["bitfinex","SOLUSD",1673452922302,48.71,15.399,15.38,66.45]
["bitfinex","SOLUSD",1673452922502,20.0,15.398,15.38,270.00791202]
["bitfinex","SOLUSD",1673452922713,20.0,15.398,15.382,64.53]
["bitfinex","SOLUSD",1673452922932,20.0,15.398,15.384,64.53]
["bitfinex","SOLUSD",1673452923150,20.0,15.399,15.385,0.96]
["bitfinex","SOLUSD",1673452923467,20.0,15.399,15.386,0.96]
["bitfinex","SOLUSD",1673452923674,20.0,15.399,15.387,0.96]
["bitfinex","SOLUSD",1673452923893,20.0,15.399,15.388,0.96]
["bitfinex","SOLUSD",1673452924095,48.69,15.407,15.388,0.96]
["bitfinex","SOLUSD",1673452924295,48.69,15.405,15.389,49.71]
["bitfinex","SOLUSD",1673452924626,20.0,15.406,15.389,49.71]
["bitfinex","SOLUSD",1673452924627,48.69,15.406,15.39,20.0]
["bitfinex","SOLUSD",1673452924834,67.82496728,15.409,15.391,1.92]
["bitfinex","SOLUSD",1673452925245,20.0,15.408,15.391,1.92]
["bitfinex","SOLUSD",1673452925775,48.69,15.407,15.391,1.92]
["bitfinex","SOLUSD",1673452925983,20.0,15.406,15.39,68.74]
["bitfinex","SOLUSD",1673452926199,68.69,15.408,15.39,20.0]
["bitfinex","SOLUSD",1673452926394,48.69,15.405,15.39,20.0]
["bitfinex","SOLUSD",1673452926599,19.14496728,15.406,15.39,20.0]
["bitfinex","SOLUSD",1673452926600,48.69,15.407,15.39,68.74]
["bitfinex","SOLUSD",1673452927128,20.0,15.406,15.39,68.74]
["bitfinex","SOLUSD",1673452927340,20.0,15.406,15.391,0.96]
["bitfinex","SOLUSD",1673452927559,20.0,15.406,15.39,68.74]
["bitfinex","SOLUSD",1673452927560,39.14496728,15.406,15.39,68.74]
["bitfinex","SOLUSD",1673452927870,50.61,15.405,15.39,20.0]
["bitfinex","SOLUSD",1673452928282,19.14496728,15.404,15.39,20.0]
["bitfinex","SOLUSD",1673452928828,48.7,15.403,15.39,20.0]
["bitfinex","SOLUSD",1673452929229,48.7,15.403,15.391,1.92]
["bitfinex","SOLUSD",1673452929431,48.69,15.405,15.391,1.92]
["bitfinex","SOLUSD",1673452929851,20.0,15.406,15.391,1.92]
["bitfinex","SOLUSD",1673452930062,48.69,15.405,15.391,1.92]
["bitfinex","SOLUSD",1673452930291,48.69,15.407,15.391,1.92]
["bitfinex","SOLUSD",1673452930498,48.67,15.414,15.392,48.74]
["bitfinex","SOLUSD",1673452930710,48.67,15.414,15.393,21.92]
["bitfinex","SOLUSD",1673452930923,19.14496728,15.413,15.394,84.53]
["bitfinex","SOLUSD",1673452931245,67.81496728,15.413,15.395,20.0]
["bitfinex","SOLUSD",1673452931461,28.8,15.41,15.396,0.96]
["bitfinex","SOLUSD",1673452931641,20.0,15.409,15.396,0.96]
["bitfinex","SOLUSD",1673452931855,20.0,15.409,15.395,0.96]
["bitfinex","SOLUSD",1673452931856,87.82496728,15.409,15.395,0.96]
["bitfinex","SOLUSD",1673452932066,19.14496728,15.408,15.395,0.96]
["bitfinex","SOLUSD",1673452932298,20.0,15.407,15.395,0.96]
["bitfinex","SOLUSD",1673452932505,68.69,15.407,15.395,0.96]
["bitfinex","SOLUSD",1673452932906,20.0,15.407,15.395,0.96]
["bitfinex","SOLUSD",1673452933343,20.0,15.407,15.396,1.92]
["bitfinex","SOLUSD",1673452933561,20.0,15.407,15.396,0.96]
["bitfinex","SOLUSD",1673452934084,68.69,15.407,15.396,0.96]
["bitfinex","SOLUSD",1673452934393,20.0,15.407,15.396,0.96]
["bitfinex","SOLUSD",1673452935220,20.0,15.408,15.396,0.96]
["bitfinex","SOLUSD",1673452935429,20.0,15.408,15.394,128.3707]
["bitfinex","SOLUSD",1673452935430,19.14496728,15.407,15.394,128.3707]
["bitfinex","SOLUSD",1673452935653,20.0,15.406,15.394,128.3707]
["bitfinex","SOLUSD",1673452936598,20.0,15.408,15.394,128.3707]
["bitfinex","SOLUSD",1673452936818,20.0,15.408,15.395,1.92]
["bitfinex","SOLUSD",1673452937127,48.69,15.407,15.395,1.92]
["bitfinex","SOLUSD",1673452937342,20.0,15.406,15.395,1.92]
["bitfinex","SOLUSD",1673452937971,20.0,15.408,15.395,1.92]
["bitfinex","SOLUSD",1673452938390,48.68,15.409,15.395,21.92]
["bitfinex","SOLUSD",1673452938604,383.59233435,15.461,15.396,48.72]
["bitfinex","SOLUSD",1673452938605,48.67,15.414,15.396,48.72]
["bitfinex","SOLUSD",1673452938821,48.67,15.414,15.397,21.92]
["bitfinex","SOLUSD",1673452939224,48.65,15.419,15.398,48.72]
["bitfinex","SOLUSD",1673452939548,48.65,15.419,15.4,20.0]
["bitfinex","SOLUSD",1673452939746,48.65,15.419,15.402,1.5904757]
["bitfinex","SOLUSD",1673452939963,48.65,15.419,15.403,1.92]
["bitfinex","SOLUSD",1673452940175,48.65,15.419,15.403,0.96]
["bitfinex","SOLUSD",1673452940384,48.65,15.419,15.402,0.96]
["bitfinex","SOLUSD",1673452940595,20.0,15.418,15.403,0.96]
["bitfinex","SOLUSD",1673452941005,48.66,15.417,15.403,0.96]
["bitfinex","SOLUSD",1673452941215,20.0,15.416,15.403,0.96]
["bitfinex","SOLUSD",1673452941425,20.0,15.416,15.404,20.0]
["bitfinex","SOLUSD",1673452941646,20.0,15.416,15.405,1.92]
["bitfinex","SOLUSD",1673452941858,20.0,15.418,15.405,18.92]
["bitfinex","SOLUSD",1673452943631,48.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673452943841,28.61,15.42,15.406,20.0]
["bitfinex","SOLUSD",1673452943842,48.64,15.422,15.408,1.33546942]
["bitfinex","SOLUSD",1673452944051,48.64,15.422,15.409,1.92]
["bitfinex","SOLUSD",1673452944262,48.64,15.422,15.41,0.96]
["bitfinex","SOLUSD",1673452944485,48.64,15.422,15.41,1.92]
["bitfinex","SOLUSD",1673452946995,48.64,15.422,15.41,0.96]
["bitfinex","SOLUSD",1673452947220,28.73,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673452947428,21.92,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673452947638,68.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673452949102,68.65,15.419,15.407,1.92]
["bitfinex","SOLUSD",1673452950178,48.62,15.428,15.407,1.92]
["bitfinex","SOLUSD",1673452950391,161.9896,15.428,15.41,1.5326043]
["bitfinex","SOLUSD",1673452950578,161.9896,15.428,15.412,1.5326043]
["bitfinex","SOLUSD",1673452950890,161.9896,15.428,15.413,1.92]
["bitfinex","SOLUSD",1673452951098,161.9896,15.428,15.413,21.92]
["bitfinex","SOLUSD",1673452951313,161.9896,15.428,15.414,17.0]
["bitfinex","SOLUSD",1673452951519,161.9896,15.428,15.415,1.92]
["bitfinex","SOLUSD",1673452951941,20.0,15.427,15.415,21.92]
["bitfinex","SOLUSD",1673452952153,20.0,15.427,15.416,17.0]
["bitfinex","SOLUSD",1673452952376,20.0,15.427,15.417,1.92]
["bitfinex","SOLUSD",1673452954062,20.0,15.428,15.417,1.92]
["bitfinex","SOLUSD",1673452954795,48.63,15.427,15.417,1.92]
["bitfinex","SOLUSD",1673452955006,20.0,15.426,15.417,1.92]
["bitfinex","SOLUSD",1673452956153,20.0,15.428,15.417,1.92]
["bitfinex","SOLUSD",1673452956568,48.63,15.427,15.417,1.92]
["bitfinex","SOLUSD",1673452956779,65.124,15.432,15.417,3.2332107]
["bitfinex","SOLUSD",1673452956990,65.124,15.432,15.418,48.65]
["bitfinex","SOLUSD",1673452957218,65.124,15.432,15.419,1.92]
["bitfinex","SOLUSD",1673452957415,48.6,15.435,15.419,1.92]
["bitfinex","SOLUSD",1673452958591,48.6,15.435,15.419,21.92]
["bitfinex","SOLUSD",1673452959558,20.0,15.438,15.419,21.92]
["bitfinex","SOLUSD",1673452959770,48.6,15.434,15.419,21.92]
["bitfinex","SOLUSD",1673452959973,68.59,15.437,15.419,21.92]
["bitfinex","SOLUSD",1673452960166,48.61,15.433,15.419,21.92]
["bitfinex","SOLUSD",1673452960361,48.6,15.436,15.419,21.92]
["bitfinex","SOLUSD",1673452960573,48.61,15.432,15.419,21.92]
["bitfinex","SOLUSD",1673452960898,48.6,15.436,15.419,21.92]
["bitfinex","SOLUSD",1673452961124,28.86,15.43,15.416,117.9097]
["bitfinex","SOLUSD",1673452961308,20.0,15.429,15.41,20.0]
["bitfinex","SOLUSD",1673452961523,20.0,15.429,15.412,181.5214]
["bitfinex","SOLUSD",1673452961524,68.62,15.429,15.412,181.5214]
["bitfinex","SOLUSD",1673452962152,188.5613,15.429,15.413,20.0]
["bitfinex","SOLUSD",1673452963099,188.5613,15.429,15.414,0.96]
["bitfinex","SOLUSD",1673452963305,188.5613,15.429,15.415,0.96]
["bitfinex","SOLUSD",1673452963640,188.5613,15.429,15.416,0.96]
["bitfinex","SOLUSD",1673452963938,188.5613,15.429,15.417,0.96]
["bitfinex","SOLUSD",1673452964441,188.5613,15.429,15.418,0.96]
["bitfinex","SOLUSD",1673452965837,188.5613,15.429,15.419,0.96]
["bitfinex","SOLUSD",1673452967310,188.5613,15.429,15.42,0.96]
["bitfinex","SOLUSD",1673452967740,188.5613,15.429,15.421,0.96]
["bitfinex","SOLUSD",1673452968063,188.5613,15.429,15.422,0.96]
["bitfinex","SOLUSD",1673452968256,68.62,15.429,15.422,0.96]
["bitfinex","SOLUSD",1673452968464,20.0,15.429,15.423,0.96]
["bitfinex","SOLUSD",1673452968677,48.61,15.431,15.424,0.96]
["bitfinex","SOLUSD",1673452968886,48.6,15.436,15.425,0.96]
["bitfinex","SOLUSD",1673452969413,48.6,15.436,15.426,0.96]
["bitfinex","SOLUSD",1673452969828,48.6,15.436,15.427,0.96]
["bitfinex","SOLUSD",1673452971724,48.6,15.436,15.428,0.96]
["bitfinex","SOLUSD",1673452971939,48.6,15.436,15.429,0.96]
["bitfinex","SOLUSD",1673452973421,113.7465,15.437,15.43,0.96]
["bitfinex","SOLUSD",1673452973607,48.59,15.439,15.43,0.96]
["bitfinex","SOLUSD",1673452973608,20.0,15.436,15.43,0.96]
["bitfinex","SOLUSD",1673452973818,20.0,15.436,15.431,0.96]
["bitfinex","SOLUSD",1673452974578,48.59,15.439,15.43,0.96]
["bitfinex","SOLUSD",1673452974579,20.0,15.438,15.43,0.96]
["bitfinex","SOLUSD",1673452974780,20.0,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673452974995,48.59,15.437,15.428,1.92]
["bitfinex","SOLUSD",1673452975204,20.0,15.436,15.428,1.92]
["bitfinex","SOLUSD",1673452975831,20.0,15.436,15.42,180.3239]
["bitfinex","SOLUSD",1673452976044,48.6,15.436,15.424,1.92]
["bitfinex","SOLUSD",1673452976256,68.59,15.438,15.424,1.92]
["bitfinex","SOLUSD",1673452976662,68.59,15.438,15.42,115.7939]
["bitfinex","SOLUSD",1673452976863,28.67,15.43,15.414,113.2]
["bitfinex","SOLUSD",1673452977076,143.35,15.43,15.414,116.3603]
["bitfinex","SOLUSD",1673452977406,20.0,15.428,15.411,20.0]
["bitfinex","SOLUSD",1673452977619,20.0,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673452977941,68.63,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452978253,20.0,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673452978445,48.63,15.426,15.412,64.53]
["bitfinex","SOLUSD",1673452978654,48.63,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673452979497,20.0,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673452980038,20.0,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673452980246,48.62,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673452980463,28.85,15.43,15.414,70.59]
["bitfinex","SOLUSD",1673452980773,28.85,15.43,15.414,135.12]
["bitfinex","SOLUSD",1673452980984,28.85,15.43,15.415,20.0]
["bitfinex","SOLUSD",1673452981196,28.85,15.43,15.416,21.92]
["bitfinex","SOLUSD",1673452981387,28.85,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673452981596,28.85,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673452983191,161.919,15.437,15.418,1.92]
["bitfinex","SOLUSD",1673452983402,20.0,15.436,15.419,48.65]
["bitfinex","SOLUSD",1673452983630,20.0,15.436,15.42,1.92]
["bitfinex","SOLUSD",1673452983826,48.6,15.435,15.42,21.92]
["bitfinex","SOLUSD",1673452984554,48.6,15.435,15.418,48.65]
["bitfinex","SOLUSD",1673452984764,28.67,15.43,15.415,48.66]
["bitfinex","SOLUSD",1673452985087,28.67,15.43,15.41,48.67]
["bitfinex","SOLUSD",1673452985088,20.0,15.429,15.411,68.68]
["bitfinex","SOLUSD",1673452985298,179.8057,15.429,15.411,20.0]
["bitfinex","SOLUSD",1673452985708,179.8057,15.429,15.412,64.53]
["bitfinex","SOLUSD",1673452985926,1.92,15.428,15.411,64.53]
["bitfinex","SOLUSD",1673452986134,21.92,15.428,15.411,64.53]
["bitfinex","SOLUSD",1673452986342,68.63,15.427,15.411,64.53]
["bitfinex","SOLUSD",1673452986553,48.63,15.427,15.411,64.53]
["bitfinex","SOLUSD",1673452986870,48.63,15.427,15.41,136.5905]
["bitfinex","SOLUSD",1673452986871,20.0,15.426,15.412,84.53]
["bitfinex","SOLUSD",1673452987086,20.0,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673452987297,48.63,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673452987517,20.0,15.427,15.413,1.92]
["bitfinex","SOLUSD",1673452987838,28.78,15.43,15.413,1.92]
["bitfinex","SOLUSD",1673452988044,48.6,15.435,15.414,129.29393826]
["bitfinex","SOLUSD",1673452988242,165.0395,15.439,15.418,64.53]
["bitfinex","SOLUSD",1673452988569,20.0,15.438,15.419,0.96]
["bitfinex","SOLUSD",1673452988775,20.0,15.438,15.42,0.96]
["bitfinex","SOLUSD",1673452988968,48.59,15.437,15.42,20.96]
["bitfinex","SOLUSD",1673452989179,20.0,15.436,15.42,20.96]
["bitfinex","SOLUSD",1673452989387,20.0,15.436,15.421,0.96]
["bitfinex","SOLUSD",1673452989612,20.0,15.436,15.422,0.96]
["bitfinex","SOLUSD",1673452989823,20.0,15.436,15.423,0.96]
["bitfinex","SOLUSD",1673452990041,68.6,15.436,15.423,0.96]
["bitfinex","SOLUSD",1673452990238,20.0,15.436,15.424,0.96]
["bitfinex","SOLUSD",1673452990455,20.0,15.436,15.425,0.96]
["bitfinex","SOLUSD",1673452990761,20.0,15.437,15.425,0.96]
["bitfinex","SOLUSD",1673452990974,20.0,15.437,15.42,20.0]
["bitfinex","SOLUSD",1673452990975,48.6,15.435,15.42,20.0]
["bitfinex","SOLUSD",1673452991183,48.6,15.436,15.42,84.53]
["bitfinex","SOLUSD",1673452991387,68.59,15.438,15.42,20.0]
["bitfinex","SOLUSD",1673452991908,68.59,15.438,15.422,20.0]
["bitfinex","SOLUSD",1673452992435,68.59,15.438,15.423,1.92]
["bitfinex","SOLUSD",1673452992857,20.0,15.438,15.423,1.92]
["bitfinex","SOLUSD",1673452993495,48.59,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673452993714,20.0,15.436,15.423,1.92]
["bitfinex","SOLUSD",1673452994118,48.59,15.438,15.423,1.92]
["bitfinex","SOLUSD",1673452994119,20.0,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673452994658,20.0,15.437,15.423,66.45]
["bitfinex","SOLUSD",1673452994885,20.0,15.438,15.425,64.53]
["bitfinex","SOLUSD",1673452995061,20.0,15.438,15.426,21.92]
["bitfinex","SOLUSD",1673452995271,20.0,15.438,15.426,86.45]
["bitfinex","SOLUSD",1673452996855,48.59,15.437,15.426,86.45]
["bitfinex","SOLUSD",1673452997071,20.0,15.436,15.426,86.45]
["bitfinex","SOLUSD",1673452997582,20.0,15.438,15.426,86.45]
["bitfinex","SOLUSD",1673453001367,20.0,15.439,15.426,86.45]
["bitfinex","SOLUSD",1673453001995,48.57,15.445,15.427,20.0]
["bitfinex","SOLUSD",1673453002205,48.57,15.445,15.428,86.45]
["bitfinex","SOLUSD",1673453002451,48.57,15.446,15.43,20.0]
["bitfinex","SOLUSD",1673453002625,20.0,15.445,15.431,1.92]
["bitfinex","SOLUSD",1673453002849,20.0,15.445,15.432,20.0]
["bitfinex","SOLUSD",1673453003059,20.0,15.445,15.433,1.92]
["bitfinex","SOLUSD",1673453003266,20.0,15.446,15.433,1.92]
["bitfinex","SOLUSD",1673453007699,20.0,15.446,15.434,20.0]
["bitfinex","SOLUSD",1673453007883,20.0,15.446,15.435,1.92]
["bitfinex","SOLUSD",1673453009253,48.56,15.449,15.435,1.92]
["bitfinex","SOLUSD",1673453009462,164.5298,15.455,15.436,113.13]
["bitfinex","SOLUSD",1673453009673,164.5298,15.455,15.438,64.53]
["bitfinex","SOLUSD",1673453009888,164.5298,15.455,15.439,1.92]
["bitfinex","SOLUSD",1673453010097,164.5298,15.455,15.439,86.45]
["bitfinex","SOLUSD",1673453012080,48.54,15.455,15.439,86.45]
["bitfinex","SOLUSD",1673453012296,48.52,15.459,15.441,64.53]
["bitfinex","SOLUSD",1673453012622,20.0,15.458,15.442,21.92]
["bitfinex","SOLUSD",1673453012818,20.0,15.458,15.442,38.01393826]
["bitfinex","SOLUSD",1673453013030,77.41,15.46,15.443,16.09393826]
["bitfinex","SOLUSD",1673453013031,20.0,15.459,15.443,16.09393826]
["bitfinex","SOLUSD",1673453013236,20.0,15.459,15.444,21.92]
["bitfinex","SOLUSD",1673453014084,62.0588,15.472,15.45,28.65]
["bitfinex","SOLUSD",1673453014427,28.65,15.47,15.451,1.92]
["bitfinex","SOLUSD",1673453014723,28.65,15.47,15.449,20.0]
["bitfinex","SOLUSD",1673453014724,20.0,15.469,15.449,20.0]
["bitfinex","SOLUSD",1673453014916,20.0,15.469,15.45,48.55]
["bitfinex","SOLUSD",1673453014917,68.49,15.469,15.45,48.55]
["bitfinex","SOLUSD",1673453015353,68.49,15.469,15.449,68.56]
["bitfinex","SOLUSD",1673453015561,116.6121,15.468,15.449,68.56]
["bitfinex","SOLUSD",1673453015967,116.6121,15.468,15.45,16.09393826]
["bitfinex","SOLUSD",1673453016198,116.6121,15.468,15.451,20.0]
["bitfinex","SOLUSD",1673453016397,48.49,15.469,15.451,68.55]
["bitfinex","SOLUSD",1673453016605,61.5588,15.472,15.453,20.0]
["bitfinex","SOLUSD",1673453016817,166.5226,15.476,15.453,20.0]
["bitfinex","SOLUSD",1673453016818,118.0526,15.476,15.454,1.92]
["bitfinex","SOLUSD",1673453017024,48.47,15.475,15.454,102.64787652]
["bitfinex","SOLUSD",1673453017237,118.0526,15.476,15.455,16.09393826]
["bitfinex","SOLUSD",1673453017464,118.0526,15.476,15.456,247.593]
["bitfinex","SOLUSD",1673453017680,118.0526,15.476,15.456,296.123]
["bitfinex","SOLUSD",1673453017889,118.0526,15.476,15.458,20.0]
["bitfinex","SOLUSD",1673453018091,48.46,15.479,15.459,1.92]
["bitfinex","SOLUSD",1673453018417,48.46,15.479,15.461,84.53]
["bitfinex","SOLUSD",1673453018629,28.65,15.48,15.462,1.92]
["bitfinex","SOLUSD",1673453018942,48.47,15.478,15.459,48.52]
["bitfinex","SOLUSD",1673453019264,48.46,15.479,15.458,20.0]
["bitfinex","SOLUSD",1673453019474,48.47,15.477,15.46,20.0]
["bitfinex","SOLUSD",1673453019790,20.0,15.476,15.46,20.0]
["bitfinex","SOLUSD",1673453020105,20.0,15.477,15.461,48.52]
["bitfinex","SOLUSD",1673453020424,28.65,15.47,15.459,48.52]
["bitfinex","SOLUSD",1673453020610,28.65,15.47,15.457,68.53]
["bitfinex","SOLUSD",1673453023235,48.48,15.474,15.457,20.0]
["bitfinex","SOLUSD",1673453023441,48.48,15.474,15.458,48.53]
["bitfinex","SOLUSD",1673453023652,165.638,15.475,15.458,48.53]
["bitfinex","SOLUSD",1673453023886,117.168,15.475,15.459,21.92]
["bitfinex","SOLUSD",1673453024716,117.168,15.475,15.459,86.45]
["bitfinex","SOLUSD",1673453025680,48.47,15.478,15.459,102.54393826]
["bitfinex","SOLUSD",1673453025865,20.0,15.477,15.461,20.0]
["bitfinex","SOLUSD",1673453026071,20.0,15.477,15.46,48.52]
["bitfinex","SOLUSD",1673453026393,48.47,15.476,15.459,68.52]
["bitfinex","SOLUSD",1673453026606,20.0,15.475,15.459,68.52]
["bitfinex","SOLUSD",1673453027127,28.65,15.47,15.454,48.54]
["bitfinex","SOLUSD",1673453027331,28.65,15.47,15.458,64.53]
["bitfinex","SOLUSD",1673453027773,28.65,15.47,15.457,68.53]
["bitfinex","SOLUSD",1673453027970,28.35,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673453028397,28.35,15.47,15.458,64.53]
["bitfinex","SOLUSD",1673453028604,28.35,15.47,15.457,64.53]
["bitfinex","SOLUSD",1673453028827,28.35,15.47,15.458,1.92]
["bitfinex","SOLUSD",1673453029247,28.35,15.47,15.458,86.45]
["bitfinex","SOLUSD",1673453029448,28.35,15.47,15.458,64.53]
["bitfinex","SOLUSD",1673453029662,28.35,15.47,15.456,20.0]
["bitfinex","SOLUSD",1673453029865,28.35,15.47,15.455,40.0]
["bitfinex","SOLUSD",1673453030827,20.96,15.469,15.453,16.09393826]
["bitfinex","SOLUSD",1673453031141,20.0,15.468,15.448,139.2459]
["bitfinex","SOLUSD",1673453031355,21.92,15.467,15.448,139.2459]
["bitfinex","SOLUSD",1673453031674,20.0,15.466,15.448,139.2459]
["bitfinex","SOLUSD",1673453031982,58.28993456,15.466,15.448,139.2459]
["bitfinex","SOLUSD",1673453032189,20.0,15.466,15.45,48.55]
["bitfinex","SOLUSD",1673453032603,20.0,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673453033446,20.0,15.466,15.452,1.92]
["bitfinex","SOLUSD",1673453034391,20.0,15.466,15.453,20.0]
["bitfinex","SOLUSD",1673453034606,20.0,15.466,15.454,1.92]
["bitfinex","SOLUSD",1673453035126,68.5,15.466,15.454,1.92]
["bitfinex","SOLUSD",1673453035331,1.92,15.465,15.451,20.0]
["bitfinex","SOLUSD",1673453035659,1.92,15.465,15.452,1.92]
["bitfinex","SOLUSD",1673453035869,1.92,15.465,15.451,20.0]
["bitfinex","SOLUSD",1673453036477,87.64496728,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673453036902,68.5,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673453037119,20.0,15.466,15.451,20.0]
["bitfinex","SOLUSD",1673453037327,20.0,15.466,15.452,1.92]
["bitfinex","SOLUSD",1673453037751,20.0,15.466,15.452,50.47]
["bitfinex","SOLUSD",1673453037964,20.0,15.466,15.453,37.0]
["bitfinex","SOLUSD",1673453038174,48.49,15.469,15.454,21.92]
["bitfinex","SOLUSD",1673453038388,161.14496728,15.47,15.455,17.0]
["bitfinex","SOLUSD",1673453038599,142.0,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673453038918,28.37,15.47,15.458,18.92]
["bitfinex","SOLUSD",1673453039129,28.37,15.47,15.458,67.45]
["bitfinex","SOLUSD",1673453042610,28.37,15.47,15.458,48.53]
["bitfinex","SOLUSD",1673453042925,20.0,15.468,15.451,48.55]
["bitfinex","SOLUSD",1673453043137,20.0,15.467,15.451,48.55]
["bitfinex","SOLUSD",1673453043451,87.64496728,15.467,15.45,20.0]
["bitfinex","SOLUSD",1673453043665,19.14496728,15.466,15.45,20.0]
["bitfinex","SOLUSD",1673453043860,20.0,15.465,15.45,20.0]
["bitfinex","SOLUSD",1673453044071,68.5,15.467,15.45,20.0]
["bitfinex","SOLUSD",1673453044400,68.5,15.467,15.451,18.92]
["bitfinex","SOLUSD",1673453044801,20.0,15.467,15.451,67.47]
["bitfinex","SOLUSD",1673453045131,20.0,15.467,15.452,20.0]
["bitfinex","SOLUSD",1673453045343,20.0,15.467,15.453,1.92]
["bitfinex","SOLUSD",1673453045535,20.0,15.468,15.453,1.92]
["bitfinex","SOLUSD",1673453045961,19.14496728,15.467,15.453,1.92]
["bitfinex","SOLUSD",1673453046168,68.5,15.468,15.453,50.46]
["bitfinex","SOLUSD",1673453046169,20.0,15.466,15.453,50.46]
["bitfinex","SOLUSD",1673453046383,20.0,15.466,15.454,17.0]
["bitfinex","SOLUSD",1673453046594,39.14496728,15.467,15.455,1.92]
["bitfinex","SOLUSD",1673453046803,39.14496728,15.467,15.456,1.92]
["bitfinex","SOLUSD",1673453047025,39.14496728,15.467,15.453,1.92]
["bitfinex","SOLUSD",1673453047962,39.14496728,15.467,15.453,18.92]
["bitfinex","SOLUSD",1673453048170,39.14496728,15.467,15.454,20.0]
["bitfinex","SOLUSD",1673453048171,19.14496728,15.467,15.454,20.0]
["bitfinex","SOLUSD",1673453048369,118.9357,15.472,15.455,83.45]
["bitfinex","SOLUSD",1673453048579,118.9357,15.472,15.457,20.0]
["bitfinex","SOLUSD",1673453048794,118.9357,15.472,15.458,1.92]
["bitfinex","SOLUSD",1673453049022,118.9357,15.472,15.459,20.0]
["bitfinex","SOLUSD",1673453049220,118.9357,15.472,15.46,18.92]
["bitfinex","SOLUSD",1673453049433,19.14496728,15.476,15.46,67.44]
["bitfinex","SOLUSD",1673453049647,110.1067,15.479,15.461,40.0]
["bitfinex","SOLUSD",1673453049847,110.1067,15.479,15.462,1.92]
["bitfinex","SOLUSD",1673453050058,251.1451,15.48,15.462,50.44]
["bitfinex","SOLUSD",1673453050277,251.1451,15.48,15.463,40.0]
["bitfinex","SOLUSD",1673453050492,251.1451,15.48,15.464,1.92]
["bitfinex","SOLUSD",1673453050684,251.1451,15.48,15.464,50.43]
["bitfinex","SOLUSD",1673453050889,1.92,15.479,15.465,20.0]
["bitfinex","SOLUSD",1673453051095,1.92,15.479,15.466,1.92]
["bitfinex","SOLUSD",1673453051332,50.38,15.479,15.466,1.92]
["bitfinex","SOLUSD",1673453051859,1.92,15.479,15.466,1.92]
["bitfinex","SOLUSD",1673453052260,251.1451,15.48,15.466,1.92]
["bitfinex","SOLUSD",1673453052483,251.1451,15.48,15.466,0.96]
["bitfinex","SOLUSD",1673453052688,251.1451,15.48,15.46,48.52]
["bitfinex","SOLUSD",1673453052689,20.0,15.478,15.46,48.52]
["bitfinex","SOLUSD",1673453052896,20.0,15.477,15.459,68.52]
["bitfinex","SOLUSD",1673453053117,68.47,15.477,15.459,68.52]
["bitfinex","SOLUSD",1673453053332,87.61496728,15.477,15.459,68.52]
["bitfinex","SOLUSD",1673453053643,39.14496728,15.477,15.459,68.52]
["bitfinex","SOLUSD",1673453053958,20.0,15.477,15.46,1.92]
["bitfinex","SOLUSD",1673453054170,20.0,15.478,15.46,1.92]
["bitfinex","SOLUSD",1673453054478,187.40016728,15.479,15.463,64.53]
["bitfinex","SOLUSD",1673453054799,187.40016728,15.479,15.464,1.92]
["bitfinex","SOLUSD",1673453054800,138.94016728,15.479,15.464,1.92]
["bitfinex","SOLUSD",1673453054999,138.94016728,15.479,15.465,64.53]
["bitfinex","SOLUSD",1673453055321,138.94016728,15.479,15.466,106.45]
["bitfinex","SOLUSD",1673453056570,138.94016728,15.479,15.467,17.0]
["bitfinex","SOLUSD",1673453056777,138.94016728,15.479,15.468,1.92]
["bitfinex","SOLUSD",1673453058241,138.94016728,15.479,15.466,84.53]
["bitfinex","SOLUSD",1673453058456,1.92,15.478,15.466,20.0]
["bitfinex","SOLUSD",1673453058697,20.0,15.477,15.458,68.53]
["bitfinex","SOLUSD",1673453058882,28.35,15.47,15.458,68.53]
["bitfinex","SOLUSD",1673453059089,28.35,15.47,15.458,20.0]
["bitfinex","SOLUSD",1673453059836,28.35,15.47,15.451,20.0]
["bitfinex","SOLUSD",1673453060054,67.63496728,15.469,15.451,20.0]
["bitfinex","SOLUSD",1673453060452,19.14496728,15.468,15.453,113.07]
["bitfinex","SOLUSD",1673453060873,19.14496728,15.468,15.454,20.0]
["bitfinex","SOLUSD",1673453061103,28.8,15.47,15.454,20.0]
["bitfinex","SOLUSD",1673453061498,19.14496728,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673453062153,19.14496728,15.469,15.455,20.0]
["bitfinex","SOLUSD",1673453062369,19.14496728,15.469,15.456,1.92]
["bitfinex","SOLUSD",1673453062919,19.14496728,15.469,15.456,21.92]
["bitfinex","SOLUSD",1673453063225,19.14496728,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673453063436,19.14496728,15.469,15.458,21.92]
["bitfinex","SOLUSD",1673453063652,28.8,15.47,15.458,21.92]
["bitfinex","SOLUSD",1673453063832,19.14496728,15.469,15.459,17.0]
["bitfinex","SOLUSD",1673453064272,19.14496728,15.469,15.46,0.96]
["bitfinex","SOLUSD",1673453064484,19.14496728,15.469,15.46,1.92]
["bitfinex","SOLUSD",1673453064696,19.14496728,15.469,15.459,17.0]
["bitfinex","SOLUSD",1673453065308,50.42,15.468,15.449,48.56]
["bitfinex","SOLUSD",1673453065523,50.42,15.468,15.435,191.1]
["bitfinex","SOLUSD",1673453065524,28.43,15.46,15.442,167.7791]
["bitfinex","SOLUSD",1673453065837,1.92,15.459,15.442,119.1991]
["bitfinex","SOLUSD",1673453066045,48.52,15.459,15.443,48.58]
["bitfinex","SOLUSD",1673453066594,48.52,15.459,15.444,20.0]
["bitfinex","SOLUSD",1673453066896,1.92,15.458,15.444,20.0]
["bitfinex","SOLUSD",1673453067093,67.66496728,15.459,15.444,20.0]
["bitfinex","SOLUSD",1673453067537,19.14496728,15.459,15.443,48.58]
["bitfinex","SOLUSD",1673453067849,20.0,15.457,15.442,48.58]
["bitfinex","SOLUSD",1673453068053,20.96,15.456,15.434,64.53]
["bitfinex","SOLUSD",1673453068251,0.96,15.455,15.435,20.0]
["bitfinex","SOLUSD",1673453068472,19.14496728,15.455,15.436,64.53]
["bitfinex","SOLUSD",1673453068889,68.53,15.456,15.439,84.53]
["bitfinex","SOLUSD",1673453069517,19.14496728,15.455,15.439,84.53]
["bitfinex","SOLUSD",1673453070149,19.14496728,15.455,15.44,1.92]
["bitfinex","SOLUSD",1673453070577,0.96,15.454,15.44,1.92]
["bitfinex","SOLUSD",1673453071313,0.96,15.453,15.439,84.53]
["bitfinex","SOLUSD",1673453071841,0.96,15.453,15.439,20.0]
["bitfinex","SOLUSD",1673453071842,28.52,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673453072052,28.52,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673453072247,28.52,15.45,15.435,20.0]
["bitfinex","SOLUSD",1673453072248,50.48,15.449,15.435,48.6]
["bitfinex","SOLUSD",1673453072451,50.48,15.449,15.436,20.0]
["bitfinex","SOLUSD",1673453072665,1.92,15.449,15.436,20.0]
["bitfinex","SOLUSD",1673453073094,1.92,15.449,15.435,20.0]
["bitfinex","SOLUSD",1673453074243,1.92,15.449,15.436,0.96]
["bitfinex","SOLUSD",1673453075292,41.06496728,15.449,15.433,68.61]
["bitfinex","SOLUSD",1673453075506,68.56,15.448,15.43,48.62]
["bitfinex","SOLUSD",1673453075834,21.06496728,15.447,15.43,48.62]
["bitfinex","SOLUSD",1673453076029,20.0,15.446,15.43,48.62]
["bitfinex","SOLUSD",1673453076238,1.92,15.445,15.43,48.62]
["bitfinex","SOLUSD",1673453076679,21.06496728,15.445,15.43,48.62]
["bitfinex","SOLUSD",1673453077306,21.06496728,15.445,15.431,0.96]
["bitfinex","SOLUSD",1673453077518,21.06496728,15.445,15.431,1.92]
["bitfinex","SOLUSD",1673453078565,21.06496728,15.445,15.431,21.92]
["bitfinex","SOLUSD",1673453079102,21.06496728,15.445,15.431,1.92]
["bitfinex","SOLUSD",1673453080020,69.63496728,15.445,15.431,1.92]
["bitfinex","SOLUSD",1673453081813,28.52,15.44,15.425,68.63]
["bitfinex","SOLUSD",1673453082033,28.52,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673453082552,142.6,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673453082767,50.51,15.439,15.426,20.0]
["bitfinex","SOLUSD",1673453082965,50.51,15.439,15.425,40.0]
["bitfinex","SOLUSD",1673453083176,20.0,15.437,15.419,20.0]
["bitfinex","SOLUSD",1673453083386,28.43,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453083812,28.43,15.43,15.419,68.65]
["bitfinex","SOLUSD",1673453084333,28.43,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453084545,28.43,15.43,15.418,112.0523]
["bitfinex","SOLUSD",1673453084973,28.43,15.43,15.414,48.67]
["bitfinex","SOLUSD",1673453085301,1.92,15.429,15.414,48.67]
["bitfinex","SOLUSD",1673453085824,28.43,15.43,15.414,48.67]
["bitfinex","SOLUSD",1673453086227,1.92,15.429,15.415,20.0]
["bitfinex","SOLUSD",1673453086442,28.43,15.43,15.415,20.0]
["bitfinex","SOLUSD",1673453086659,48.62,15.429,15.416,20.0]
["bitfinex","SOLUSD",1673453086865,0.96,15.428,15.416,20.0]
["bitfinex","SOLUSD",1673453087386,0.96,15.427,15.416,20.0]
["bitfinex","SOLUSD",1673453087929,142.53,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673453088123,28.8,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673453088859,28.8,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673453089068,28.8,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673453089270,28.8,15.43,15.417,1.92]
["bitfinex","SOLUSD",1673453090134,28.8,15.43,15.417,21.92]
["bitfinex","SOLUSD",1673453090742,28.8,15.43,15.417,70.58]
["bitfinex","SOLUSD",1673453093917,28.8,15.43,15.417,68.66]
["bitfinex","SOLUSD",1673453095162,48.6,15.434,15.417,68.66]
["bitfinex","SOLUSD",1673453095376,111.2426,15.435,15.418,1.92]
["bitfinex","SOLUSD",1673453095793,111.2426,15.435,15.42,20.0]
["bitfinex","SOLUSD",1673453096001,111.2426,15.435,15.421,1.92]
["bitfinex","SOLUSD",1673453096218,111.2426,15.435,15.421,50.56]
["bitfinex","SOLUSD",1673453096645,111.2426,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453096876,111.2426,15.435,15.423,1.92]
["bitfinex","SOLUSD",1673453099913,48.59,15.439,15.423,1.92]
["bitfinex","SOLUSD",1673453100112,137.7204,15.44,15.424,48.63]
["bitfinex","SOLUSD",1673453100323,137.7204,15.44,15.425,21.92]
["bitfinex","SOLUSD",1673453100748,137.7204,15.44,15.426,48.63]
["bitfinex","SOLUSD",1673453100963,137.7204,15.44,15.427,41.92]
["bitfinex","SOLUSD",1673453102220,137.7204,15.44,15.427,90.55]
["bitfinex","SOLUSD",1673453102418,137.7204,15.44,15.427,41.92]
["bitfinex","SOLUSD",1673453103069,137.7204,15.44,15.427,21.92]
["bitfinex","SOLUSD",1673453103381,137.7204,15.44,15.421,48.64]
["bitfinex","SOLUSD",1673453103382,21.92,15.439,15.421,48.64]
["bitfinex","SOLUSD",1673453103581,70.51,15.439,15.42,20.0]
["bitfinex","SOLUSD",1673453103907,28.35,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673453104099,28.35,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673453104532,28.35,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673453104958,28.35,15.43,15.419,132.5218]
["bitfinex","SOLUSD",1673453105165,28.35,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453105358,49.58,15.429,15.411,68.68]
["bitfinex","SOLUSD",1673453105566,70.54,15.429,15.411,20.0]
["bitfinex","SOLUSD",1673453105780,28.43,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673453107055,28.43,15.42,15.403,48.7]
["bitfinex","SOLUSD",1673453107263,47.57496728,15.42,15.404,20.0]
["bitfinex","SOLUSD",1673453107492,162.06496728,15.42,15.405,20.0]
["bitfinex","SOLUSD",1673453107680,48.65,15.419,15.405,20.0]
["bitfinex","SOLUSD",1673453108003,19.14496728,15.418,15.405,20.0]
["bitfinex","SOLUSD",1673453108531,48.66,15.417,15.393,48.73]
["bitfinex","SOLUSD",1673453108753,70.58,15.417,15.399,64.53]
["bitfinex","SOLUSD",1673453108959,68.66,15.417,15.401,20.0]
["bitfinex","SOLUSD",1673453109165,21.06496728,15.416,15.401,20.0]
["bitfinex","SOLUSD",1673453109368,48.66,15.417,15.401,20.0]
["bitfinex","SOLUSD",1673453109561,142.92,15.42,15.402,48.7]
["bitfinex","SOLUSD",1673453109892,50.57,15.419,15.403,20.0]
["bitfinex","SOLUSD",1673453110104,48.65,15.419,15.404,20.0]
["bitfinex","SOLUSD",1673453110320,0.96,15.418,15.404,20.0]
["bitfinex","SOLUSD",1673453110507,1.92,15.418,15.404,20.0]
["bitfinex","SOLUSD",1673453110718,67.79496728,15.419,15.404,20.0]
["bitfinex","SOLUSD",1673453110946,48.65,15.419,15.405,20.0]
["bitfinex","SOLUSD",1673453111276,20.10496728,15.418,15.406,20.0]
["bitfinex","SOLUSD",1673453111495,21.06496728,15.418,15.406,20.0]
["bitfinex","SOLUSD",1673453111898,21.06496728,15.418,15.402,68.7]
["bitfinex","SOLUSD",1673453112210,87.80496728,15.417,15.402,20.0]
["bitfinex","SOLUSD",1673453112420,1.92,15.416,15.402,20.0]
["bitfinex","SOLUSD",1673453112625,28.52,15.41,15.401,20.0]
["bitfinex","SOLUSD",1673453112838,28.52,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673453113697,28.52,15.41,15.397,118.5855]
["bitfinex","SOLUSD",1673453113698,142.17,15.41,15.397,118.5855]
["bitfinex","SOLUSD",1673453113888,142.17,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673453115047,28.37,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673453116107,19.14496728,15.413,15.398,20.0]
["bitfinex","SOLUSD",1673453116314,48.65,15.418,15.4,20.0]
["bitfinex","SOLUSD",1673453116519,20.0,15.417,15.4,20.0]
["bitfinex","SOLUSD",1673453116729,20.0,15.418,15.402,20.0]
["bitfinex","SOLUSD",1673453117378,0.96,15.417,15.403,1.92]
["bitfinex","SOLUSD",1673453117690,0.96,15.416,15.403,1.92]
["bitfinex","SOLUSD",1673453118300,20.0,15.418,15.403,1.92]
["bitfinex","SOLUSD",1673453118939,20.0,15.418,15.403,50.62]
["bitfinex","SOLUSD",1673453120524,48.65,15.419,15.404,20.0]
["bitfinex","SOLUSD",1673453120738,143.27,15.42,15.405,21.92]
["bitfinex","SOLUSD",1673453120739,28.78,15.42,15.405,21.92]
["bitfinex","SOLUSD",1673453121050,48.65,15.418,15.401,48.71]
["bitfinex","SOLUSD",1673453121268,20.0,15.417,15.402,21.92]
["bitfinex","SOLUSD",1673453121481,68.66,15.417,15.402,21.92]
["bitfinex","SOLUSD",1673453121691,20.0,15.417,15.403,48.7]
["bitfinex","SOLUSD",1673453121897,20.0,15.417,15.402,21.92]
["bitfinex","SOLUSD",1673453121898,20.0,15.418,15.404,1.92]
["bitfinex","SOLUSD",1673453124203,28.78,15.42,15.408,20.0]
["bitfinex","SOLUSD",1673453124421,28.78,15.42,15.409,1.92]
["bitfinex","SOLUSD",1673453125795,28.43,15.42,15.408,20.0]
["bitfinex","SOLUSD",1673453126724,28.43,15.42,15.409,1.92]
["bitfinex","SOLUSD",1673453127898,0.96,15.419,15.407,20.0]
["bitfinex","SOLUSD",1673453128097,49.61,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673453128518,68.75496728,15.419,15.4,115.2384]
["bitfinex","SOLUSD",1673453128721,20.96,15.418,15.4,115.2384]
["bitfinex","SOLUSD",1673453128934,0.96,15.417,15.402,20.0]
["bitfinex","SOLUSD",1673453129153,49.62,15.417,15.402,20.0]
["bitfinex","SOLUSD",1673453129351,20.0,15.416,15.402,20.0]
["bitfinex","SOLUSD",1673453130187,48.66,15.417,15.402,20.0]
["bitfinex","SOLUSD",1673453130395,28.78,15.42,15.403,48.7]
["bitfinex","SOLUSD",1673453130619,28.78,15.42,15.404,20.0]
["bitfinex","SOLUSD",1673453130828,28.78,15.42,15.405,1.92]
["bitfinex","SOLUSD",1673453131040,28.78,15.42,15.406,20.0]
["bitfinex","SOLUSD",1673453131247,28.78,15.42,15.407,1.92]
["bitfinex","SOLUSD",1673453131464,28.78,15.42,15.407,50.61]
["bitfinex","SOLUSD",1673453132001,28.78,15.42,15.408,20.0]
["bitfinex","SOLUSD",1673453132310,28.78,15.42,15.409,1.92]
["bitfinex","SOLUSD",1673453133360,28.78,15.42,15.408,20.0]
["bitfinex","SOLUSD",1673453133809,28.78,15.42,15.409,1.92]
["bitfinex","SOLUSD",1673453134203,20.0,15.419,15.404,48.7]
["bitfinex","SOLUSD",1673453134418,20.0,15.419,15.402,48.7]
["bitfinex","SOLUSD",1673453134419,68.65,15.419,15.402,48.7]
["bitfinex","SOLUSD",1673453134632,20.0,15.418,15.402,48.7]
["bitfinex","SOLUSD",1673453134838,20.0,15.418,15.401,68.71]
["bitfinex","SOLUSD",1673453135172,68.65,15.419,15.401,68.71]
["bitfinex","SOLUSD",1673453135784,68.65,15.419,15.402,0.96]
["bitfinex","SOLUSD",1673453135997,68.65,15.419,15.402,1.92]
["bitfinex","SOLUSD",1673453141364,68.65,15.419,15.402,18.92]
["bitfinex","SOLUSD",1673453141581,68.65,15.419,15.403,20.0]
["bitfinex","SOLUSD",1673453141893,68.65,15.419,15.404,1.92]
["bitfinex","SOLUSD",1673453142103,48.65,15.419,15.404,21.92]
["bitfinex","SOLUSD",1673453142296,28.37,15.42,15.405,48.69]
["bitfinex","SOLUSD",1673453142512,28.37,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673453142935,28.37,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673453143568,28.37,15.42,15.408,18.92]
["bitfinex","SOLUSD",1673453145149,28.37,15.42,15.403,48.7]
["bitfinex","SOLUSD",1673453145150,68.65,15.419,15.403,48.7]
["bitfinex","SOLUSD",1673453145360,70.57,15.419,15.4,115.2384]
["bitfinex","SOLUSD",1673453145566,20.0,15.418,15.4,115.2384]
["bitfinex","SOLUSD",1673453145776,21.92,15.417,15.4,115.2384]
["bitfinex","SOLUSD",1673453145990,89.72496728,15.417,15.4,115.2384]
["bitfinex","SOLUSD",1673453146212,19.14496728,15.416,15.4,115.2384]
["bitfinex","SOLUSD",1673453146400,70.58,15.417,15.4,115.2384]
["bitfinex","SOLUSD",1673453146610,48.66,15.415,15.4,115.2384]
["bitfinex","SOLUSD",1673453146816,67.80496728,15.416,15.4,115.2384]
["bitfinex","SOLUSD",1673453147895,28.43,15.41,15.397,48.72]
["bitfinex","SOLUSD",1673453148103,28.43,15.41,15.377,167.66740743]
["bitfinex","SOLUSD",1673453148104,26.96465,15.409,15.381,112.2873]
["bitfinex","SOLUSD",1673453148319,142.6,15.4,15.381,114.70734955]
["bitfinex","SOLUSD",1673453148527,142.6,15.4,15.381,112.2873]
["bitfinex","SOLUSD",1673453148711,68.71,15.399,15.381,112.2873]
["bitfinex","SOLUSD",1673453149047,87.85496728,15.399,15.372,84.53]
["bitfinex","SOLUSD",1673453149259,28.43,15.39,15.372,194.9708]
["bitfinex","SOLUSD",1673453149469,28.43,15.39,15.374,84.53]
["bitfinex","SOLUSD",1673453150004,28.43,15.39,15.375,48.79]
["bitfinex","SOLUSD",1673453150185,28.43,15.39,15.376,20.0]
["bitfinex","SOLUSD",1673453151248,48.72,15.397,15.376,20.0]
["bitfinex","SOLUSD",1673453151467,20.0,15.396,15.376,20.0]
["bitfinex","SOLUSD",1673453151664,20.0,15.396,15.377,1.92]
["bitfinex","SOLUSD",1673453151874,48.73,15.395,15.377,1.92]
["bitfinex","SOLUSD",1673453152500,48.73,15.395,15.379,20.0]
["bitfinex","SOLUSD",1673453152716,48.73,15.395,15.38,1.92]
["bitfinex","SOLUSD",1673453153044,48.73,15.395,15.37,48.81]
["bitfinex","SOLUSD",1673453153045,142.17,15.39,15.37,48.81]
["bitfinex","SOLUSD",1673453153231,142.17,15.39,15.369,48.81]
["bitfinex","SOLUSD",1673453153446,87.89496728,15.389,15.369,20.0]
["bitfinex","SOLUSD",1673453153656,1.92,15.388,15.369,20.0]
["bitfinex","SOLUSD",1673453154084,48.75,15.387,15.369,20.0]
["bitfinex","SOLUSD",1673453154292,21.92,15.386,15.369,20.0]
["bitfinex","SOLUSD",1673453154506,39.14496728,15.386,15.369,20.0]
["bitfinex","SOLUSD",1673453154708,48.76,15.385,15.369,20.0]
["bitfinex","SOLUSD",1673453155135,28.35,15.38,15.366,68.82]
["bitfinex","SOLUSD",1673453155349,28.35,15.38,15.367,20.0]
["bitfinex","SOLUSD",1673453155673,47.49496728,15.38,15.367,20.0]
["bitfinex","SOLUSD",1673453155856,47.49496728,15.38,15.365,20.0]
["bitfinex","SOLUSD",1673453156191,48.76,15.384,15.366,48.82]
["bitfinex","SOLUSD",1673453156428,48.76,15.385,15.367,20.0]
["bitfinex","SOLUSD",1673453156616,20.0,15.386,15.367,20.0]
["bitfinex","SOLUSD",1673453156617,20.0,15.386,15.368,18.92]
["bitfinex","SOLUSD",1673453156829,20.0,15.388,15.368,83.82393826]
["bitfinex","SOLUSD",1673453157036,20.0,15.388,15.369,16.09393826]
["bitfinex","SOLUSD",1673453157251,48.75,15.387,15.37,21.92]
["bitfinex","SOLUSD",1673453157453,20.0,15.386,15.371,17.0]
["bitfinex","SOLUSD",1673453157675,20.0,15.386,15.372,1.92]
["bitfinex","SOLUSD",1673453157986,20.0,15.386,15.372,21.92]
["bitfinex","SOLUSD",1673453158189,48.75,15.389,15.373,20.0]
["bitfinex","SOLUSD",1673453158397,447.52439008,15.446,15.373,20.0]
["bitfinex","SOLUSD",1673453158398,48.73,15.395,15.374,21.92]
["bitfinex","SOLUSD",1673453158634,48.73,15.395,15.375,20.0]
["bitfinex","SOLUSD",1673453158824,19.14496728,15.394,15.376,21.92]
["bitfinex","SOLUSD",1673453159041,19.14496728,15.394,15.377,20.0]
["bitfinex","SOLUSD",1673453159240,19.14496728,15.394,15.379,20.0]
["bitfinex","SOLUSD",1673453159457,19.14496728,15.394,15.38,17.96]
["bitfinex","SOLUSD",1673453159668,19.14496728,15.394,15.381,0.96]
["bitfinex","SOLUSD",1673453159893,19.14496728,15.394,15.382,0.96]
["bitfinex","SOLUSD",1673453160103,19.14496728,15.394,15.383,0.96]
["bitfinex","SOLUSD",1673453160295,19.14496728,15.394,15.384,0.96]
["bitfinex","SOLUSD",1673453160850,48.73,15.393,15.383,0.96]
["bitfinex","SOLUSD",1673453161456,48.73,15.393,15.371,48.8]
["bitfinex","SOLUSD",1673453161457,26.82,15.39,15.371,48.8]
["bitfinex","SOLUSD",1673453161659,26.82,15.39,15.37,20.0]
["bitfinex","SOLUSD",1673453161869,136.23086728,15.392,15.37,20.0]
["bitfinex","SOLUSD",1673453161870,19.14496728,15.389,15.371,48.8]
["bitfinex","SOLUSD",1673453162075,48.72,15.397,15.372,26.9753]
["bitfinex","SOLUSD",1673453162290,19.14496728,15.395,15.372,43.06923826]
["bitfinex","SOLUSD",1673453162515,26.88,15.39,15.373,48.8]
["bitfinex","SOLUSD",1673453162833,46.02496728,15.39,15.373,48.8]
["bitfinex","SOLUSD",1673453163025,48.75,15.389,15.37,68.81]
["bitfinex","SOLUSD",1673453163232,20.0,15.388,15.37,20.0]
["bitfinex","SOLUSD",1673453163465,39.14496728,15.388,15.37,20.0]
["bitfinex","SOLUSD",1673453163667,67.89496728,15.387,15.37,20.0]
["bitfinex","SOLUSD",1673453163882,21.92,15.386,15.37,84.53]
["bitfinex","SOLUSD",1673453164506,67.90496728,15.385,15.37,84.53]
["bitfinex","SOLUSD",1673453164728,67.90496728,15.385,15.37,82.53]
["bitfinex","SOLUSD",1673453164929,19.14496728,15.384,15.37,20.0]
["bitfinex","SOLUSD",1673453165127,20.0,15.386,15.371,48.8]
["bitfinex","SOLUSD",1673453165337,20.0,15.388,15.372,20.0]
["bitfinex","SOLUSD",1673453165763,48.75,15.387,15.369,117.4568]
["bitfinex","SOLUSD",1673453165989,40.0,15.386,15.369,117.4568]
["bitfinex","SOLUSD",1673453166180,26.85,15.38,15.369,117.4568]
["bitfinex","SOLUSD",1673453166385,26.85,15.38,15.361,68.83]
["bitfinex","SOLUSD",1673453166386,134.49,15.38,15.361,68.83]
["bitfinex","SOLUSD",1673453166597,68.78,15.379,15.361,20.0]
["bitfinex","SOLUSD",1673453166824,87.92496728,15.379,15.361,20.0]
["bitfinex","SOLUSD",1673453167043,19.14496728,15.378,15.361,20.0]
["bitfinex","SOLUSD",1673453167347,20.0,15.377,15.361,20.0]
["bitfinex","SOLUSD",1673453167569,68.78,15.377,15.361,20.0]
["bitfinex","SOLUSD",1673453167789,68.78,15.377,15.363,0.96]
["bitfinex","SOLUSD",1673453167976,68.78,15.377,15.363,1.92]
["bitfinex","SOLUSD",1673453168186,68.78,15.377,15.361,20.0]
["bitfinex","SOLUSD",1673453168187,20.0,15.377,15.361,20.0]
["bitfinex","SOLUSD",1673453168505,48.79,15.376,15.361,20.0]
["bitfinex","SOLUSD",1673453168938,68.76,15.384,15.363,48.83]
["bitfinex","SOLUSD",1673453169154,48.76,15.384,15.364,20.0]
["bitfinex","SOLUSD",1673453169361,165.2662,15.389,15.364,36.09393826]
["bitfinex","SOLUSD",1673453169680,20.0,15.388,15.365,84.91393826]
["bitfinex","SOLUSD",1673453169870,20.0,15.388,15.366,21.92]
["bitfinex","SOLUSD",1673453170079,20.0,15.388,15.366,38.01393826]
["bitfinex","SOLUSD",1673453170298,20.0,15.388,15.367,84.91393826]
["bitfinex","SOLUSD",1673453170513,20.0,15.388,15.369,20.0]
["bitfinex","SOLUSD",1673453170913,20.0,15.388,15.37,66.82393826]
["bitfinex","SOLUSD",1673453171142,20.0,15.388,15.371,20.0]
["bitfinex","SOLUSD",1673453171339,68.75,15.388,15.372,1.92]
["bitfinex","SOLUSD",1673453171659,68.75,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673453171868,20.0,15.388,15.374,1.92]
["bitfinex","SOLUSD",1673453172805,50.67,15.387,15.371,20.0]
["bitfinex","SOLUSD",1673453173020,20.0,15.386,15.371,20.0]
["bitfinex","SOLUSD",1673453173441,48.76,15.385,15.371,20.0]
["bitfinex","SOLUSD",1673453173660,48.76,15.385,15.367,48.82]
["bitfinex","SOLUSD",1673453173864,48.76,15.385,15.358,84.53]
["bitfinex","SOLUSD",1673453173865,1.92,15.384,15.363,163.0085]
["bitfinex","SOLUSD",1673453174069,134.44,15.38,15.363,48.83]
["bitfinex","SOLUSD",1673453174307,20.0,15.379,15.361,68.83]
["bitfinex","SOLUSD",1673453174492,68.78,15.379,15.361,20.0]
["bitfinex","SOLUSD",1673453175238,1.92,15.378,15.361,20.0]
["bitfinex","SOLUSD",1673453175563,8.88465,15.378,15.357,20.0]
["bitfinex","SOLUSD",1673453175886,68.78,15.377,15.357,20.0]
["bitfinex","SOLUSD",1673453176092,68.78,15.377,15.354,36.09393826]
["bitfinex","SOLUSD",1673453176093,1.92,15.376,15.344,108.9236]
["bitfinex","SOLUSD",1673453176285,26.96465,15.375,15.346,114.1785]
["bitfinex","SOLUSD",1673453176494,134.62,15.37,15.346,114.1785]
["bitfinex","SOLUSD",1673453176699,20.0,15.369,15.347,48.88]
["bitfinex","SOLUSD",1673453176918,70.73,15.369,15.347,48.88]
["bitfinex","SOLUSD",1673453177124,38.28993456,15.368,15.348,20.0]
["bitfinex","SOLUSD",1673453177460,21.92,15.367,15.348,20.0]
["bitfinex","SOLUSD",1673453177657,70.74,15.367,15.348,20.0]
["bitfinex","SOLUSD",1673453177867,19.14496728,15.366,15.348,20.0]
["bitfinex","SOLUSD",1673453178080,1.92,15.365,15.348,20.0]
["bitfinex","SOLUSD",1673453178278,50.74,15.365,15.348,20.0]
["bitfinex","SOLUSD",1673453178491,19.14496728,15.364,15.348,68.88]
["bitfinex","SOLUSD",1673453178906,48.82,15.366,15.348,68.88]
["bitfinex","SOLUSD",1673453179546,20.0,15.367,15.348,68.88]
["bitfinex","SOLUSD",1673453180295,19.14496728,15.366,15.349,18.92]
["bitfinex","SOLUSD",1673453180487,67.96496728,15.366,15.35,20.0]
["bitfinex","SOLUSD",1673453180697,67.96496728,15.366,15.351,1.92]
["bitfinex","SOLUSD",1673453180918,20.0,15.367,15.351,1.92]
["bitfinex","SOLUSD",1673453181552,39.14496728,15.367,15.351,1.92]
["bitfinex","SOLUSD",1673453181869,39.14496728,15.367,15.351,17.0]
["bitfinex","SOLUSD",1673453182061,48.82,15.366,15.351,17.0]
["bitfinex","SOLUSD",1673453182592,48.82,15.366,15.35,20.0]
["bitfinex","SOLUSD",1673453182593,67.96496728,15.366,15.35,20.0]
["bitfinex","SOLUSD",1673453184072,48.82,15.366,15.35,20.0]
["bitfinex","SOLUSD",1673453184815,1.92,15.365,15.348,48.88]
["bitfinex","SOLUSD",1673453185003,26.74,15.36,15.347,20.0]
["bitfinex","SOLUSD",1673453185846,26.74,15.36,15.346,163.0585]
["bitfinex","SOLUSD",1673453186177,20.0,15.359,15.346,48.88]
["bitfinex","SOLUSD",1673453186363,68.84,15.359,15.342,48.89]
["bitfinex","SOLUSD",1673453186581,20.0,15.359,15.342,48.89]
["bitfinex","SOLUSD",1673453186788,20.0,15.359,15.343,20.0]
["bitfinex","SOLUSD",1673453187012,75.58,15.36,15.343,20.0]
["bitfinex","SOLUSD",1673453187331,26.74,15.36,15.344,48.89]
["bitfinex","SOLUSD",1673453187526,26.74,15.36,15.345,20.0]
["bitfinex","SOLUSD",1673453187732,26.74,15.36,15.346,18.92]
["bitfinex","SOLUSD",1673453187946,48.82,15.364,15.347,20.0]
["bitfinex","SOLUSD",1673453188153,48.82,15.366,15.348,0.96]
["bitfinex","SOLUSD",1673453188374,162.4276,15.369,15.349,0.96]
["bitfinex","SOLUSD",1673453188592,20.0,15.368,15.349,0.96]
["bitfinex","SOLUSD",1673453188790,20.0,15.368,15.35,48.87]
["bitfinex","SOLUSD",1673453189000,20.0,15.368,15.351,21.92]
["bitfinex","SOLUSD",1673453189208,20.0,15.368,15.352,17.0]
["bitfinex","SOLUSD",1673453189436,20.0,15.368,15.353,1.92]
["bitfinex","SOLUSD",1673453189740,20.0,15.368,15.353,21.92]
["bitfinex","SOLUSD",1673453189939,48.81,15.369,15.353,21.92]
["bitfinex","SOLUSD",1673453190173,48.79,15.374,15.354,149.89776226]
["bitfinex","SOLUSD",1673453190379,48.79,15.374,15.356,20.0]
["bitfinex","SOLUSD",1673453190586,164.0093,15.375,15.357,0.96]
["bitfinex","SOLUSD",1673453190807,164.0093,15.375,15.358,0.96]
["bitfinex","SOLUSD",1673453192063,164.0093,15.375,15.358,20.96]
["bitfinex","SOLUSD",1673453192269,164.0093,15.375,15.359,0.96]
["bitfinex","SOLUSD",1673453192483,164.0093,15.375,15.36,0.96]
["bitfinex","SOLUSD",1673453192696,164.0093,15.375,15.359,17.0]
["bitfinex","SOLUSD",1673453192917,164.0093,15.375,15.36,1.92]
["bitfinex","SOLUSD",1673453193315,164.0093,15.375,15.359,17.0]
["bitfinex","SOLUSD",1673453193527,26.94,15.37,15.356,48.85]
["bitfinex","SOLUSD",1673453193759,26.94,15.37,15.34,128.19595]
["bitfinex","SOLUSD",1673453193760,20.0,15.369,15.346,118.3161]
["bitfinex","SOLUSD",1673453193958,20.0,15.368,15.348,84.53]
["bitfinex","SOLUSD",1673453194166,20.0,15.368,15.348,20.0]
["bitfinex","SOLUSD",1673453194489,50.74,15.367,15.349,48.87]
["bitfinex","SOLUSD",1673453194700,50.74,15.367,15.348,20.0]
["bitfinex","SOLUSD",1673453194906,1.92,15.367,15.348,84.53]
["bitfinex","SOLUSD",1673453195119,48.82,15.366,15.348,84.53]
["bitfinex","SOLUSD",1673453195315,26.94,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453196899,26.94,15.36,15.348,20.0]
["bitfinex","SOLUSD",1673453197224,26.94,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453197417,161.4079,15.366,15.348,84.53]
["bitfinex","SOLUSD",1673453197630,161.4079,15.366,15.348,20.0]
["bitfinex","SOLUSD",1673453197835,161.4079,15.366,15.349,17.0]
["bitfinex","SOLUSD",1673453198052,26.85,15.36,15.346,118.3161]
["bitfinex","SOLUSD",1673453198587,26.85,15.36,15.347,20.0]
["bitfinex","SOLUSD",1673453199327,26.85,15.36,15.348,83.45]
["bitfinex","SOLUSD",1673453199538,26.85,15.36,15.348,65.49]
["bitfinex","SOLUSD",1673453199747,26.85,15.36,15.348,64.53]
["bitfinex","SOLUSD",1673453199958,26.85,15.36,15.349,20.0]
["bitfinex","SOLUSD",1673453200482,161.4079,15.366,15.349,36.50776226]
["bitfinex","SOLUSD",1673453200690,161.4079,15.366,15.35,48.87]
["bitfinex","SOLUSD",1673453200907,112.5879,15.366,15.351,37.0]
["bitfinex","SOLUSD",1673453201100,48.81,15.369,15.352,20.0]
["bitfinex","SOLUSD",1673453201336,26.98,15.37,15.353,83.45]
["bitfinex","SOLUSD",1673453201552,167.5955,15.375,15.354,20.0]
["bitfinex","SOLUSD",1673453201867,167.5955,15.375,15.355,38.92]
["bitfinex","SOLUSD",1673453202076,118.8055,15.375,15.357,20.0]
["bitfinex","SOLUSD",1673453202300,118.8055,15.375,15.358,1.92]
["bitfinex","SOLUSD",1673453202479,118.8055,15.375,15.358,50.76]
["bitfinex","SOLUSD",1673453202898,118.8055,15.375,15.36,20.0]
["bitfinex","SOLUSD",1673453203226,118.8055,15.375,15.361,1.92]
["bitfinex","SOLUSD",1673453203551,118.5055,15.375,15.361,1.92]
["bitfinex","SOLUSD",1673453203766,48.79,15.374,15.361,1.92]
["bitfinex","SOLUSD",1673453204383,48.79,15.374,15.361,18.92]
["bitfinex","SOLUSD",1673453204918,48.79,15.374,15.361,17.96]
["bitfinex","SOLUSD",1673453205238,48.79,15.374,15.361,17.0]
["bitfinex","SOLUSD",1673453205635,26.94,15.37,15.352,165.1932]
["bitfinex","SOLUSD",1673453205854,21.92,15.369,15.352,116.3332]
["bitfinex","SOLUSD",1673453206172,20.0,15.368,15.352,116.3332]
["bitfinex","SOLUSD",1673453206385,39.14496728,15.368,15.352,116.3332]
["bitfinex","SOLUSD",1673453206581,67.96496728,15.367,15.352,116.3332]
["bitfinex","SOLUSD",1673453206796,67.96496728,15.367,15.353,20.0]
["bitfinex","SOLUSD",1673453206998,19.14496728,15.366,15.353,20.0]
["bitfinex","SOLUSD",1673453208066,48.82,15.365,15.353,20.0]
["bitfinex","SOLUSD",1673453208595,19.14496728,15.366,15.353,20.0]
["bitfinex","SOLUSD",1673453209002,48.82,15.365,15.353,20.0]
["bitfinex","SOLUSD",1673453209337,67.96496728,15.365,15.353,20.0]
["bitfinex","SOLUSD",1673453209538,67.96496728,15.365,15.35,114.8714]
["bitfinex","SOLUSD",1673453210686,20.0,15.364,15.347,64.53]
["bitfinex","SOLUSD",1673453210908,67.96496728,15.365,15.347,64.53]
["bitfinex","SOLUSD",1673453210909,26.94,15.36,15.347,64.53]
["bitfinex","SOLUSD",1673453211318,26.94,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453211532,26.94,15.36,15.348,20.0]
["bitfinex","SOLUSD",1673453211744,26.94,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453211952,46.08496728,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453212916,46.08496728,15.36,15.348,20.0]
["bitfinex","SOLUSD",1673453213121,46.08496728,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453213313,46.08496728,15.36,15.348,20.0]
["bitfinex","SOLUSD",1673453214260,26.94,15.36,15.348,20.0]
["bitfinex","SOLUSD",1673453214907,26.94,15.36,15.349,1.92]
["bitfinex","SOLUSD",1673453215121,48.82,15.365,15.349,1.92]
["bitfinex","SOLUSD",1673453215310,162.5124,15.367,15.35,68.87]
["bitfinex","SOLUSD",1673453215522,162.5124,15.367,15.351,1.92]
["bitfinex","SOLUSD",1673453215750,113.6924,15.367,15.351,1.92]
["bitfinex","SOLUSD",1673453216059,113.6924,15.367,15.352,48.86]
["bitfinex","SOLUSD",1673453216255,113.6924,15.367,15.353,21.92]
["bitfinex","SOLUSD",1673453216464,113.6924,15.367,15.355,20.0]
["bitfinex","SOLUSD",1673453216676,113.6924,15.367,15.356,21.92]
["bitfinex","SOLUSD",1673453216882,113.6924,15.367,15.356,70.77]
["bitfinex","SOLUSD",1673453217109,113.6924,15.367,15.356,0.96]
["bitfinex","SOLUSD",1673453217321,132.83736728,15.367,15.353,20.0]
["bitfinex","SOLUSD",1673453217533,19.14496728,15.367,15.354,1.92]
["bitfinex","SOLUSD",1673453217944,48.82,15.366,15.352,117.421]
["bitfinex","SOLUSD",1673453218377,19.14496728,15.365,15.352,117.421]
["bitfinex","SOLUSD",1673453218795,48.82,15.364,15.352,117.421]
["bitfinex","SOLUSD",1673453218991,26.85,15.36,15.346,68.88]
["bitfinex","SOLUSD",1673453219201,26.85,15.36,15.347,117.9439]
["bitfinex","SOLUSD",1673453219428,26.85,15.36,15.348,20.0]
["bitfinex","SOLUSD",1673453219624,26.85,15.36,15.348,84.53]
["bitfinex","SOLUSD",1673453221321,26.85,15.36,15.349,1.92]
["bitfinex","SOLUSD",1673453221509,48.82,15.364,15.349,1.92]
["bitfinex","SOLUSD",1673453221930,67.96496728,15.367,15.349,1.92]
["bitfinex","SOLUSD",1673453222161,48.82,15.367,15.35,20.0]
["bitfinex","SOLUSD",1673453222355,48.82,15.367,15.351,1.92]
["bitfinex","SOLUSD",1673453222775,19.14496728,15.366,15.351,1.92]
["bitfinex","SOLUSD",1673453225530,48.79,15.375,15.361,0.96]
["bitfinex","SOLUSD",1673453225716,48.79,15.375,15.362,0.96]
["bitfinex","SOLUSD",1673453225926,48.79,15.375,15.363,0.96]
["bitfinex","SOLUSD",1673453226353,48.79,15.375,15.364,0.96]
["bitfinex","SOLUSD",1673453227630,113.9889,15.376,15.365,0.96]
["bitfinex","SOLUSD",1673453227839,113.9889,15.376,15.366,0.96]
["bitfinex","SOLUSD",1673453228169,48.79,15.375,15.366,0.96]
["bitfinex","SOLUSD",1673453228382,113.9889,15.376,15.366,0.96]
["bitfinex","SOLUSD",1673453228582,113.9889,15.376,15.367,0.96]
["bitfinex","SOLUSD",1673453228787,113.9889,15.376,15.368,0.96]
["bitfinex","SOLUSD",1673453229009,48.78,15.379,15.368,0.96]
["bitfinex","SOLUSD",1673453229224,20.0,15.378,15.369,0.96]
["bitfinex","SOLUSD",1673453229426,20.0,15.378,15.37,0.96]
["bitfinex","SOLUSD",1673453229952,20.0,15.378,15.363,20.0]
["bitfinex","SOLUSD",1673453230165,48.78,15.377,15.364,1.92]
["bitfinex","SOLUSD",1673453230701,48.78,15.378,15.363,20.0]
["bitfinex","SOLUSD",1673453231009,20.0,15.377,15.363,20.0]
["bitfinex","SOLUSD",1673453231218,20.0,15.377,15.361,20.0]
["bitfinex","SOLUSD",1673453231416,26.84,15.37,15.357,84.53]
["bitfinex","SOLUSD",1673453231625,26.84,15.37,15.356,109.955]
["bitfinex","SOLUSD",1673453232264,26.84,15.37,15.356,158.805]
["bitfinex","SOLUSD",1673453232458,26.84,15.37,15.358,20.0]
["bitfinex","SOLUSD",1673453233104,26.94,15.37,15.358,20.0]
["bitfinex","SOLUSD",1673453234368,48.79,15.375,15.358,20.0]
["bitfinex","SOLUSD",1673453234692,20.0,15.377,15.358,35.86471936]
["bitfinex","SOLUSD",1673453234886,20.0,15.377,15.359,50.76]
["bitfinex","SOLUSD",1673453235115,20.0,15.378,15.36,20.0]
["bitfinex","SOLUSD",1673453235305,20.0,15.378,15.361,18.92]
["bitfinex","SOLUSD",1673453235523,48.78,15.377,15.362,20.0]
["bitfinex","SOLUSD",1673453235726,20.0,15.378,15.364,20.0]
["bitfinex","SOLUSD",1673453235933,63.2624,15.384,15.365,37.96]
["bitfinex","SOLUSD",1673453236137,63.2624,15.384,15.366,0.96]
["bitfinex","SOLUSD",1673453236587,48.75,15.389,15.367,48.82]
["bitfinex","SOLUSD",1673453236793,48.75,15.387,15.368,1.92]
["bitfinex","SOLUSD",1673453236984,48.75,15.388,15.368,18.92]
["bitfinex","SOLUSD",1673453237191,48.75,15.389,15.37,20.0]
["bitfinex","SOLUSD",1673453237406,48.75,15.387,15.371,1.92]
["bitfinex","SOLUSD",1673453237616,48.75,15.388,15.371,1.92]
["bitfinex","SOLUSD",1673453237832,48.75,15.388,15.372,115.371]
["bitfinex","SOLUSD",1673453238039,48.75,15.388,15.373,1.92]
["bitfinex","SOLUSD",1673453238247,48.75,15.389,15.373,1.92]
["bitfinex","SOLUSD",1673453238577,68.71,15.399,15.374,84.65471936]
["bitfinex","SOLUSD",1673453238776,68.71,15.399,15.375,21.92]
["bitfinex","SOLUSD",1673453239006,26.10961728,15.398,15.375,21.92]
["bitfinex","SOLUSD",1673453239207,26.96465,15.397,15.376,68.79]
["bitfinex","SOLUSD",1673453239423,75.68465,15.397,15.377,1.92]
["bitfinex","SOLUSD",1673453240687,26.96465,15.396,15.377,1.92]
["bitfinex","SOLUSD",1673453241007,26.93,15.39,15.377,1.92]
["bitfinex","SOLUSD",1673453241535,26.93,15.39,15.377,21.92]
["bitfinex","SOLUSD",1673453241738,26.93,15.39,15.378,17.0]
["bitfinex","SOLUSD",1673453242057,74.83961728,15.395,15.379,1.92]
["bitfinex","SOLUSD",1673453242258,74.83961728,15.395,15.38,20.0]
["bitfinex","SOLUSD",1673453242488,74.83961728,15.395,15.381,18.92]
["bitfinex","SOLUSD",1673453242784,55.69465,15.395,15.381,18.92]
["bitfinex","SOLUSD",1673453243203,55.69465,15.395,15.381,1.92]
["bitfinex","SOLUSD",1673453245083,48.73,15.395,15.381,1.92]
["bitfinex","SOLUSD",1673453248572,48.72,15.396,15.381,1.92]
["bitfinex","SOLUSD",1673453249720,19.14496728,15.395,15.379,111.8229]
["bitfinex","SOLUSD",1673453249941,6.96465,15.394,15.379,111.8229]
["bitfinex","SOLUSD",1673453250148,55.69465,15.394,15.379,111.8229]
["bitfinex","SOLUSD",1673453250342,39.14496728,15.393,15.379,111.8229]
["bitfinex","SOLUSD",1673453250558,46.10961728,15.393,15.379,111.8229]
["bitfinex","SOLUSD",1673453250755,48.74,15.392,15.379,111.8229]
["bitfinex","SOLUSD",1673453251303,48.74,15.392,15.373,84.53]
["bitfinex","SOLUSD",1673453251621,26.93,15.39,15.374,108.7213]
["bitfinex","SOLUSD",1673453251814,28.88465,15.389,15.372,20.0]
["bitfinex","SOLUSD",1673453252021,6.96465,15.388,15.372,20.0]
["bitfinex","SOLUSD",1673453252238,20.96,15.387,15.372,20.0]
["bitfinex","SOLUSD",1673453252450,6.96465,15.386,15.372,20.0]
["bitfinex","SOLUSD",1673453252876,48.76,15.385,15.372,20.0]
["bitfinex","SOLUSD",1673453254765,6.96465,15.386,15.373,1.92]
["bitfinex","SOLUSD",1673453255718,20.0,15.387,15.373,1.92]
["bitfinex","SOLUSD",1673453256123,48.75,15.386,15.373,1.92]
["bitfinex","SOLUSD",1673453256993,6.96465,15.385,15.371,108.7213]
["bitfinex","SOLUSD",1673453257182,6.96465,15.385,15.369,20.0]
["bitfinex","SOLUSD",1673453257506,26.94,15.38,15.369,20.0]
["bitfinex","SOLUSD",1673453257914,48.78,15.379,15.361,68.83]
["bitfinex","SOLUSD",1673453258121,30.0,15.378,15.362,131.1996]
["bitfinex","SOLUSD",1673453258343,20.0,15.377,15.362,131.1996]
["bitfinex","SOLUSD",1673453258555,68.78,15.377,15.362,131.1996]
["bitfinex","SOLUSD",1673453259280,68.78,15.377,15.363,1.92]
["bitfinex","SOLUSD",1673453260544,20.0,15.377,15.363,1.92]
["bitfinex","SOLUSD",1673453260755,20.0,15.377,15.363,18.92]
["bitfinex","SOLUSD",1673453260967,20.0,15.377,15.364,20.0]
["bitfinex","SOLUSD",1673453261186,20.0,15.377,15.365,1.92]
["bitfinex","SOLUSD",1673453261380,20.0,15.377,15.365,18.92]
["bitfinex","SOLUSD",1673453261801,68.78,15.377,15.365,18.92]
["bitfinex","SOLUSD",1673453262451,20.0,15.377,15.365,18.92]
["bitfinex","SOLUSD",1673453263163,30.0,15.378,15.367,64.53]
["bitfinex","SOLUSD",1673453263371,48.76,15.383,15.368,1.92]
["bitfinex","SOLUSD",1673453264452,48.76,15.383,15.368,21.92]
["bitfinex","SOLUSD",1673453266222,48.75,15.387,15.368,135.26]
["bitfinex","SOLUSD",1673453266452,20.0,15.386,15.37,20.0]
["bitfinex","SOLUSD",1673453266650,20.0,15.386,15.371,1.92]
["bitfinex","SOLUSD",1673453266864,20.0,15.386,15.372,20.0]
["bitfinex","SOLUSD",1673453267074,20.0,15.387,15.373,1.92]
["bitfinex","SOLUSD",1673453268116,68.75,15.387,15.373,1.92]
["bitfinex","SOLUSD",1673453268768,20.0,15.387,15.373,1.92]
["bitfinex","SOLUSD",1673453269078,48.75,15.389,15.373,1.92]
["bitfinex","SOLUSD",1673453269298,156.7675,15.398,15.374,64.65471936]
["bitfinex","SOLUSD",1673453269483,6.96465,15.397,15.375,1.92]
["bitfinex","SOLUSD",1673453269820,6.96465,15.397,15.376,64.53]
["bitfinex","SOLUSD",1673453269821,75.68465,15.397,15.376,64.53]
["bitfinex","SOLUSD",1673453270024,75.68465,15.397,15.378,20.0]
["bitfinex","SOLUSD",1673453270439,75.68465,15.397,15.379,1.92]
["bitfinex","SOLUSD",1673453271180,20.0,15.396,15.379,1.92]
["bitfinex","SOLUSD",1673453271393,39.14496728,15.396,15.379,1.92]
["bitfinex","SOLUSD",1673453271711,67.87496728,15.395,15.379,1.92]
["bitfinex","SOLUSD",1673453272027,19.14496728,15.394,15.379,1.92]
["bitfinex","SOLUSD",1673453272529,48.73,15.393,15.379,1.92]
["bitfinex","SOLUSD",1673453273181,67.87496728,15.393,15.379,1.92]
["bitfinex","SOLUSD",1673453273398,19.14496728,15.393,15.379,1.92]
["bitfinex","SOLUSD",1673453274860,48.72,15.396,15.379,1.92]
["bitfinex","SOLUSD",1673453275265,48.72,15.396,15.381,20.0]
["bitfinex","SOLUSD",1673453275467,48.72,15.396,15.382,1.92]
["bitfinex","SOLUSD",1673453275682,48.72,15.397,15.382,1.92]
["bitfinex","SOLUSD",1673453275887,20.0,15.396,15.382,1.92]
["bitfinex","SOLUSD",1673453278864,67.87496728,15.395,15.375,20.0]
["bitfinex","SOLUSD",1673453279054,67.87496728,15.395,15.377,88.78]
["bitfinex","SOLUSD",1673453279262,67.87496728,15.395,15.377,20.0]
["bitfinex","SOLUSD",1673453279474,19.14496728,15.394,15.377,20.0]
["bitfinex","SOLUSD",1673453279899,48.73,15.393,15.377,104.53]
["bitfinex","SOLUSD",1673453280124,48.73,15.393,15.377,84.53]
["bitfinex","SOLUSD",1673453280756,48.73,15.393,15.378,1.92]
["bitfinex","SOLUSD",1673453286418,19.14496728,15.394,15.378,1.92]
["bitfinex","SOLUSD",1673453286625,48.73,15.393,15.378,1.92]
["bitfinex","SOLUSD",1673453286835,48.73,15.394,15.378,1.92]
["bitfinex","SOLUSD",1673453287061,48.73,15.395,15.378,1.92]
["bitfinex","SOLUSD",1673453288216,48.73,15.395,15.377,20.0]
["bitfinex","SOLUSD",1673453288537,74.83961728,15.395,15.377,40.0]
["bitfinex","SOLUSD",1673453288740,134.63,15.39,15.372,84.53]
["bitfinex","SOLUSD",1673453288950,20.0,15.389,15.372,179.024]
["bitfinex","SOLUSD",1673453289154,20.0,15.388,15.372,179.024]
["bitfinex","SOLUSD",1673453289359,20.0,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673453289571,48.75,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673453289788,20.0,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673453290536,48.75,15.386,15.373,20.0]
["bitfinex","SOLUSD",1673453290746,68.75,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673453291150,87.89496728,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673453291476,87.89496728,15.388,15.374,1.92]
["bitfinex","SOLUSD",1673453293574,68.75,15.388,15.374,1.92]
["bitfinex","SOLUSD",1673453295454,68.75,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673453295667,20.0,15.388,15.373,20.0]
["bitfinex","SOLUSD",1673453295981,48.75,15.389,15.374,20.0]
["bitfinex","SOLUSD",1673453296185,28.84,15.39,15.374,68.79]
["bitfinex","SOLUSD",1673453296396,48.72,15.396,15.375,15.86471936]
["bitfinex","SOLUSD",1673453296618,119.028,15.395,15.376,20.0]
["bitfinex","SOLUSD",1673453296831,167.758,15.395,15.377,21.92]
["bitfinex","SOLUSD",1673453297049,167.758,15.395,15.377,37.78471936]
["bitfinex","SOLUSD",1673453297247,48.73,15.395,15.377,37.78471936]
["bitfinex","SOLUSD",1673453297463,48.72,15.397,15.378,64.64471936]
["bitfinex","SOLUSD",1673453297671,20.0,15.396,15.379,118.2009]
["bitfinex","SOLUSD",1673453297867,20.0,15.396,15.38,20.96]
["bitfinex","SOLUSD",1673453298082,48.72,15.396,15.381,0.96]
["bitfinex","SOLUSD",1673453298294,68.72,15.397,15.382,0.96]
["bitfinex","SOLUSD",1673453298498,20.0,15.397,15.383,0.96]
["bitfinex","SOLUSD",1673453298720,20.0,15.397,15.384,0.96]
["bitfinex","SOLUSD",1673453299041,20.0,15.397,15.385,0.96]
["bitfinex","SOLUSD",1673453299232,48.72,15.398,15.385,0.96]
["bitfinex","SOLUSD",1673453299442,47.99496728,15.4,15.386,0.96]
["bitfinex","SOLUSD",1673453299653,28.85,15.4,15.387,0.96]
["bitfinex","SOLUSD",1673453299883,28.85,15.4,15.388,0.96]
["bitfinex","SOLUSD",1673453300294,166.3005,15.407,15.389,0.96]
["bitfinex","SOLUSD",1673453300718,166.3005,15.407,15.39,0.96]
["bitfinex","SOLUSD",1673453300930,166.3005,15.407,15.391,0.96]
["bitfinex","SOLUSD",1673453301135,166.3005,15.407,15.392,0.96]
["bitfinex","SOLUSD",1673453301336,166.3005,15.407,15.393,0.96]
["bitfinex","SOLUSD",1673453301756,166.3005,15.407,15.394,0.96]
["bitfinex","SOLUSD",1673453302511,166.3005,15.407,15.395,0.96]
["bitfinex","SOLUSD",1673453302728,20.0,15.406,15.395,0.96]
["bitfinex","SOLUSD",1673453302942,20.0,15.406,15.396,0.96]
["bitfinex","SOLUSD",1673453303136,48.69,15.405,15.396,0.96]
["bitfinex","SOLUSD",1673453303345,48.69,15.405,15.388,20.0]
["bitfinex","SOLUSD",1673453303558,28.8,15.4,15.388,20.0]
["bitfinex","SOLUSD",1673453304411,48.71,15.399,15.387,65.85906571]
["bitfinex","SOLUSD",1673453304616,48.71,15.399,15.387,20.0]
["bitfinex","SOLUSD",1673453304831,48.71,15.399,15.387,40.0]
["bitfinex","SOLUSD",1673453305041,28.8,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673453305246,48.71,15.399,15.387,40.0]
["bitfinex","SOLUSD",1673453305452,28.8,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673453305870,28.8,15.4,15.387,40.0]
["bitfinex","SOLUSD",1673453306202,28.8,15.4,15.388,1.92]
["bitfinex","SOLUSD",1673453310090,28.8,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673453310503,48.71,15.399,15.387,40.0]
["bitfinex","SOLUSD",1673453310700,48.71,15.399,15.387,20.0]
["bitfinex","SOLUSD",1673453310911,48.71,15.399,15.387,40.0]
["bitfinex","SOLUSD",1673453311142,48.71,15.399,15.387,20.0]
["bitfinex","SOLUSD",1673453311345,48.71,15.399,15.387,40.0]
["bitfinex","SOLUSD",1673453311557,28.8,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673453311776,28.8,15.4,15.387,40.0]
["bitfinex","SOLUSD",1673453311961,28.8,15.4,15.387,20.0]
["bitfinex","SOLUSD",1673453312167,28.8,15.4,15.388,1.92]
["bitfinex","SOLUSD",1673453312382,48.69,15.405,15.389,20.0]
["bitfinex","SOLUSD",1673453312720,48.69,15.405,15.39,1.92]
["bitfinex","SOLUSD",1673453314079,68.69,15.406,15.39,1.92]
["bitfinex","SOLUSD",1673453316610,68.69,15.406,15.39,50.66]
["bitfinex","SOLUSD",1673453316919,68.69,15.406,15.391,20.0]
["bitfinex","SOLUSD",1673453317135,68.69,15.406,15.392,1.92]
["bitfinex","SOLUSD",1673453318691,68.69,15.406,15.393,1.92]
["bitfinex","SOLUSD",1673453320366,48.69,15.406,15.393,66.45]
["bitfinex","SOLUSD",1673453320583,48.69,15.406,15.397,64.53]
["bitfinex","SOLUSD",1673453320792,144.15,15.42,15.398,1.92]
["bitfinex","SOLUSD",1673453320793,160.7805,15.415,15.398,1.92]
["bitfinex","SOLUSD",1673453321002,160.7805,15.415,15.399,64.53]
["bitfinex","SOLUSD",1673453321218,112.1205,15.415,15.4,1.92]
["bitfinex","SOLUSD",1673453321546,28.8,15.41,15.396,20.0]
["bitfinex","SOLUSD",1673453321735,28.8,15.41,15.397,20.0]
["bitfinex","SOLUSD",1673453322170,48.67,15.413,15.397,20.0]
["bitfinex","SOLUSD",1673453322370,48.67,15.414,15.397,20.0]
["bitfinex","SOLUSD",1673453322692,48.67,15.412,15.398,64.53]
["bitfinex","SOLUSD",1673453322903,48.67,15.413,15.398,64.53]
["bitfinex","SOLUSD",1673453323115,48.67,15.414,15.398,64.53]
["bitfinex","SOLUSD",1673453323323,48.67,15.412,15.398,64.53]
["bitfinex","SOLUSD",1673453323540,48.67,15.413,15.399,84.53]
["bitfinex","SOLUSD",1673453323755,48.68,15.411,15.399,84.53]
["bitfinex","SOLUSD",1673453323960,48.67,15.412,15.4,1.92]
["bitfinex","SOLUSD",1673453324278,48.67,15.414,15.4,1.92]
["bitfinex","SOLUSD",1673453327538,160.7805,15.415,15.4,1.92]
["bitfinex","SOLUSD",1673453327941,160.7805,15.415,15.401,20.0]
["bitfinex","SOLUSD",1673453328146,160.7805,15.415,15.402,0.96]
["bitfinex","SOLUSD",1673453328361,160.7805,15.415,15.401,20.0]
["bitfinex","SOLUSD",1673453328573,167.74515,15.415,15.401,20.0]
["bitfinex","SOLUSD",1673453330375,167.74515,15.415,15.402,1.92]
["bitfinex","SOLUSD",1673453332259,160.7805,15.415,15.402,1.92]
["bitfinex","SOLUSD",1673453333094,48.66,15.415,15.402,1.92]
["bitfinex","SOLUSD",1673453333302,48.65,15.419,15.402,1.92]
["bitfinex","SOLUSD",1673453334588,140.8771,15.42,15.402,1.92]
["bitfinex","SOLUSD",1673453334794,48.65,15.419,15.402,1.92]
["bitfinex","SOLUSD",1673453334988,20.0,15.418,15.402,1.92]
["bitfinex","SOLUSD",1673453335409,48.66,15.417,15.402,1.92]
["bitfinex","SOLUSD",1673453335628,20.0,15.418,15.402,1.92]
["bitfinex","SOLUSD",1673453335629,20.0,15.416,15.402,1.92]
["bitfinex","SOLUSD",1673453336245,20.0,15.418,15.402,1.92]
["bitfinex","SOLUSD",1673453337216,48.66,15.417,15.401,20.0]
["bitfinex","SOLUSD",1673453337395,20.0,15.416,15.401,20.0]
["bitfinex","SOLUSD",1673453337611,131.1846,15.416,15.401,20.0]
["bitfinex","SOLUSD",1673453338790,131.1846,15.416,15.402,1.92]
["bitfinex","SOLUSD",1673453339187,131.1846,15.416,15.401,20.0]
["bitfinex","SOLUSD",1673453339836,48.66,15.415,15.401,20.0]
["bitfinex","SOLUSD",1673453340363,48.66,15.415,15.402,0.96]
["bitfinex","SOLUSD",1673453340569,48.66,15.415,15.403,0.96]
["bitfinex","SOLUSD",1673453342467,131.1846,15.416,15.409,0.96]
["bitfinex","SOLUSD",1673453342655,20.0,15.416,15.409,0.96]
["bitfinex","SOLUSD",1673453342878,48.65,15.419,15.41,0.96]
["bitfinex","SOLUSD",1673453343411,48.64,15.423,15.411,0.96]
["bitfinex","SOLUSD",1673453343655,62.3279,15.424,15.411,0.96]
["bitfinex","SOLUSD",1673453343812,62.3279,15.424,15.412,0.96]
["bitfinex","SOLUSD",1673453344344,62.3279,15.424,15.413,0.96]
["bitfinex","SOLUSD",1673453344892,62.3279,15.424,15.414,0.96]
["bitfinex","SOLUSD",1673453345388,62.3279,15.424,15.415,0.96]
["bitfinex","SOLUSD",1673453345926,62.3279,15.424,15.416,0.96]
["bitfinex","SOLUSD",1673453346349,62.3279,15.424,15.417,0.96]
["bitfinex","SOLUSD",1673453346552,119.1116,15.426,15.417,0.96]
["bitfinex","SOLUSD",1673453346787,48.62,15.429,15.418,0.96]
["bitfinex","SOLUSD",1673453347079,20.0,15.428,15.419,0.96]
["bitfinex","SOLUSD",1673453347523,48.63,15.427,15.42,0.96]
["bitfinex","SOLUSD",1673453347712,20.0,15.426,15.421,0.96]
["bitfinex","SOLUSD",1673453347959,20.0,15.426,15.422,0.96]
["bitfinex","SOLUSD",1673453348137,20.0,15.426,15.421,0.96]
["bitfinex","SOLUSD",1673453348334,20.0,15.428,15.421,0.96]
["bitfinex","SOLUSD",1673453349811,48.63,15.427,15.421,0.96]
["bitfinex","SOLUSD",1673453350032,20.0,15.426,15.421,0.96]
["bitfinex","SOLUSD",1673453350251,20.0,15.428,15.422,0.96]
["bitfinex","SOLUSD",1673453351282,20.0,15.428,15.412,84.53]
["bitfinex","SOLUSD",1673453351283,49.59,15.427,15.412,64.53]
["bitfinex","SOLUSD",1673453351497,49.59,15.427,15.411,20.0]
["bitfinex","SOLUSD",1673453351498,26.96465,15.426,15.411,20.0]
["bitfinex","SOLUSD",1673453351703,46.10961728,15.426,15.411,20.0]
["bitfinex","SOLUSD",1673453351915,48.63,15.425,15.411,20.0]
["bitfinex","SOLUSD",1673453352549,48.63,15.425,15.412,64.53]
["bitfinex","SOLUSD",1673453352754,20.0,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673453353094,20.0,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673453353385,20.0,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673453353601,48.63,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673453353813,20.0,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673453354212,48.63,15.425,15.413,20.0]
["bitfinex","SOLUSD",1673453354431,68.63,15.426,15.414,1.92]
["bitfinex","SOLUSD",1673453354633,20.0,15.426,15.414,1.92]
["bitfinex","SOLUSD",1673453355068,28.48,15.42,15.406,20.0]
["bitfinex","SOLUSD",1673453355294,28.48,15.42,15.406,40.0]
["bitfinex","SOLUSD",1673453355498,19.01,15.42,15.406,40.0]
["bitfinex","SOLUSD",1673453355919,19.01,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673453356760,18.51,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673453356965,19.0,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673453357603,19.0,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673453357826,18.95,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673453358124,48.64,15.423,15.408,1.92]
["bitfinex","SOLUSD",1673453358335,229.1431,15.424,15.409,48.68]
["bitfinex","SOLUSD",1673453358536,229.1431,15.424,15.41,1.92]
["bitfinex","SOLUSD",1673453358816,229.1431,15.424,15.409,20.0]
["bitfinex","SOLUSD",1673453358960,229.1431,15.424,15.411,0.96]
["bitfinex","SOLUSD",1673453359389,48.63,15.427,15.412,0.96]
["bitfinex","SOLUSD",1673453359616,20.0,15.426,15.413,0.96]
["bitfinex","SOLUSD",1673453359788,20.0,15.426,15.413,20.96]
["bitfinex","SOLUSD",1673453360110,20.0,15.428,15.413,20.96]
["bitfinex","SOLUSD",1673453360331,20.0,15.428,15.414,0.96]
["bitfinex","SOLUSD",1673453360741,48.62,15.429,15.414,85.49]
["bitfinex","SOLUSD",1673453360978,19.19,15.43,15.416,64.53]
["bitfinex","SOLUSD",1673453361156,19.19,15.43,15.417,105.49]
["bitfinex","SOLUSD",1673453361366,19.19,15.43,15.418,0.96]
["bitfinex","SOLUSD",1673453361699,19.19,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673453361908,19.19,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673453362119,19.19,15.43,15.421,0.96]
["bitfinex","SOLUSD",1673453362431,19.19,15.43,15.422,0.96]
["bitfinex","SOLUSD",1673453362858,19.19,15.43,15.423,0.96]
["bitfinex","SOLUSD",1673453363276,48.59,15.437,15.424,0.96]
["bitfinex","SOLUSD",1673453363589,166.8304,15.437,15.424,0.96]
["bitfinex","SOLUSD",1673453363898,19.13,15.43,15.424,0.96]
["bitfinex","SOLUSD",1673453364097,19.13,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453364303,19.13,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673453364524,18.63,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673453364719,18.63,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453366006,18.63,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673453366213,18.63,15.43,15.421,0.96]
["bitfinex","SOLUSD",1673453367805,30.0,15.424,15.407,20.0]
["bitfinex","SOLUSD",1673453368019,19.13,15.42,15.407,131.791]
["bitfinex","SOLUSD",1673453368532,159.07106728,15.424,15.407,131.791]
["bitfinex","SOLUSD",1673453368533,30.0,15.424,15.408,136.5693]
["bitfinex","SOLUSD",1673453368737,80.4619,15.44,15.408,136.5693]
["bitfinex","SOLUSD",1673453368738,19.13,15.43,15.412,20.0]
["bitfinex","SOLUSD",1673453368934,19.13,15.43,15.413,64.53]
["bitfinex","SOLUSD",1673453369152,19.13,15.43,15.412,20.0]
["bitfinex","SOLUSD",1673453369153,48.62,15.429,15.412,20.0]
["bitfinex","SOLUSD",1673453369779,48.62,15.429,15.413,1.92]
["bitfinex","SOLUSD",1673453369989,20.0,15.428,15.413,1.92]
["bitfinex","SOLUSD",1673453370410,48.63,15.427,15.413,1.92]
["bitfinex","SOLUSD",1673453370745,20.0,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673453370981,18.96,15.43,15.415,64.53]
["bitfinex","SOLUSD",1673453371167,18.96,15.43,15.417,64.53]
["bitfinex","SOLUSD",1673453371498,18.96,15.43,15.418,21.92]
["bitfinex","SOLUSD",1673453372307,18.96,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673453372625,18.96,15.43,15.421,1.92]
["bitfinex","SOLUSD",1673453374190,109.4687,15.434,15.421,1.92]
["bitfinex","SOLUSD",1673453374410,48.59,15.438,15.421,1.92]
["bitfinex","SOLUSD",1673453374617,20.0,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673453374822,80.4619,15.44,15.423,1.92]
["bitfinex","SOLUSD",1673453375073,80.4619,15.44,15.423,183.2908]
["bitfinex","SOLUSD",1673453375376,48.59,15.439,15.424,20.0]
["bitfinex","SOLUSD",1673453375586,80.4619,15.44,15.425,21.92]
["bitfinex","SOLUSD",1673453376018,80.4619,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673453376237,80.4619,15.44,15.427,21.92]
["bitfinex","SOLUSD",1673453376521,80.4619,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673453376737,80.4619,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673453378647,61.2719,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673453378860,48.57,15.445,15.43,84.53]
["bitfinex","SOLUSD",1673453379109,108.9562,15.446,15.431,1.92]
["bitfinex","SOLUSD",1673453379292,20.0,15.445,15.431,0.96]
["bitfinex","SOLUSD",1673453379606,20.0,15.445,15.431,114.1]
["bitfinex","SOLUSD",1673453380160,20.0,15.445,15.431,65.49]
["bitfinex","SOLUSD",1673453381488,20.0,15.445,15.432,20.96]
["bitfinex","SOLUSD",1673453381719,20.0,15.445,15.433,17.96]
["bitfinex","SOLUSD",1673453381935,20.0,15.445,15.434,17.0]
["bitfinex","SOLUSD",1673453383173,20.0,15.445,15.435,0.96]
["bitfinex","SOLUSD",1673453383373,20.0,15.445,15.436,0.96]
["bitfinex","SOLUSD",1673453383602,20.0,15.445,15.437,0.96]
["bitfinex","SOLUSD",1673453383834,20.0,15.444,15.434,17.0]
["bitfinex","SOLUSD",1673453384000,20.0,15.445,15.434,17.0]
["bitfinex","SOLUSD",1673453385056,20.0,15.445,15.435,1.92]
["bitfinex","SOLUSD",1673453388408,20.0,15.445,15.431,133.14]
["bitfinex","SOLUSD",1673453388646,20.0,15.445,15.431,84.53]
["bitfinex","SOLUSD",1673453389293,48.55,15.452,15.432,48.61]
["bitfinex","SOLUSD",1673453389586,156.7747,15.455,15.433,36.18012477]
["bitfinex","SOLUSD",1673453389775,156.7747,15.455,15.435,20.0]
["bitfinex","SOLUSD",1673453389985,108.2347,15.455,15.436,21.92]
["bitfinex","SOLUSD",1673453390326,108.2347,15.455,15.437,17.0]
["bitfinex","SOLUSD",1673453390514,108.2347,15.455,15.438,21.92]
["bitfinex","SOLUSD",1673453390720,20.0,15.454,15.439,112.327]
["bitfinex","SOLUSD",1673453390946,20.0,15.454,15.44,18.92]
["bitfinex","SOLUSD",1673453391158,108.2347,15.455,15.44,67.5]
["bitfinex","SOLUSD",1673453391564,20.0,15.454,15.44,67.5]
["bitfinex","SOLUSD",1673453392736,108.2347,15.455,15.44,67.5]
["bitfinex","SOLUSD",1673453392948,20.0,15.454,15.44,67.5]
["bitfinex","SOLUSD",1673453393502,20.0,15.454,15.44,18.92]
["bitfinex","SOLUSD",1673453393683,108.2347,15.455,15.44,18.92]
["bitfinex","SOLUSD",1673453394002,108.2347,15.455,15.44,38.92]
["bitfinex","SOLUSD",1673453395452,108.2347,15.455,15.44,18.92]
["bitfinex","SOLUSD",1673453395687,20.0,15.454,15.44,18.92]
["bitfinex","SOLUSD",1673453395867,19.07,15.45,15.44,18.92]
["bitfinex","SOLUSD",1673453396083,19.07,15.45,15.44,17.0]
["bitfinex","SOLUSD",1673453396538,19.07,15.45,15.435,84.53]
["bitfinex","SOLUSD",1673453396539,48.56,15.449,15.434,16.18012477]
["bitfinex","SOLUSD",1673453396746,40.0,15.448,15.431,64.53]
["bitfinex","SOLUSD",1673453397041,7.92465,15.447,15.431,64.53]
["bitfinex","SOLUSD",1673453397251,20.0,15.446,15.431,64.53]
["bitfinex","SOLUSD",1673453397461,55.52465,15.447,15.43,64.53]
["bitfinex","SOLUSD",1673453397677,114.629,15.448,15.432,64.78968478]
["bitfinex","SOLUSD",1673453397885,114.629,15.448,15.433,20.0]
["bitfinex","SOLUSD",1673453398073,19.26,15.45,15.434,21.92]
["bitfinex","SOLUSD",1673453398407,19.26,15.45,15.435,37.0]
["bitfinex","SOLUSD",1673453398601,19.26,15.45,15.436,21.92]
["bitfinex","SOLUSD",1673453399035,19.26,15.45,15.437,48.59]
["bitfinex","SOLUSD",1673453399230,19.26,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673453399444,19.26,15.45,15.438,18.92]
["bitfinex","SOLUSD",1673453399649,19.26,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673453400929,26.22465,15.45,15.436,20.0]
["bitfinex","SOLUSD",1673453401376,48.56,15.449,15.436,20.0]
["bitfinex","SOLUSD",1673453401886,19.26,15.45,15.436,20.0]
["bitfinex","SOLUSD",1673453402085,19.26,15.45,15.437,48.59]
["bitfinex","SOLUSD",1673453402294,19.26,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673453402520,19.26,15.45,15.438,21.92]
["bitfinex","SOLUSD",1673453404429,19.26,15.45,15.439,17.0]
["bitfinex","SOLUSD",1673453404608,19.26,15.45,15.44,1.92]
["bitfinex","SOLUSD",1673453406855,49.52,15.449,15.434,20.0]
["bitfinex","SOLUSD",1673453407030,49.52,15.449,15.428,48.62]
["bitfinex","SOLUSD",1673453407031,26.96465,15.448,15.428,48.62]
["bitfinex","SOLUSD",1673453407268,26.96465,15.448,15.427,132.0793]
["bitfinex","SOLUSD",1673453407269,8.88465,15.447,15.427,180.7093]
["bitfinex","SOLUSD",1673453407467,19.13,15.44,15.427,160.7093]
["bitfinex","SOLUSD",1673453407886,19.13,15.44,15.427,112.0793]
["bitfinex","SOLUSD",1673453408507,95.61,15.44,15.424,108.8677]
["bitfinex","SOLUSD",1673453408762,163.33496728,15.44,15.425,20.0]
["bitfinex","SOLUSD",1673453409059,163.33496728,15.44,15.425,40.0]
["bitfinex","SOLUSD",1673453409386,114.75496728,15.44,15.425,40.0]
["bitfinex","SOLUSD",1673453409812,95.61,15.44,15.426,0.96]
["bitfinex","SOLUSD",1673453409980,95.61,15.44,15.426,21.92]
["bitfinex","SOLUSD",1673453410172,95.61,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673453410386,48.57,15.444,15.428,66.45]
["bitfinex","SOLUSD",1673453410596,6.96465,15.446,15.43,64.53]
["bitfinex","SOLUSD",1673453410892,20.0,15.445,15.431,1.92]
["bitfinex","SOLUSD",1673453411020,20.0,15.445,15.432,20.0]
["bitfinex","SOLUSD",1673453411232,20.0,15.445,15.433,18.92]
["bitfinex","SOLUSD",1673453412709,39.14496728,15.445,15.433,1.92]
["bitfinex","SOLUSD",1673453413118,87.71496728,15.445,15.433,1.92]
["bitfinex","SOLUSD",1673453413750,87.71496728,15.445,15.433,0.96]
["bitfinex","SOLUSD",1673453413969,18.95,15.44,15.428,159.7314]
["bitfinex","SOLUSD",1673453414389,18.95,15.44,15.428,224.2614]
["bitfinex","SOLUSD",1673453414833,18.95,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673453415232,18.95,15.44,15.43,1.92]
["bitfinex","SOLUSD",1673453415793,18.95,15.44,15.428,111.1114]
["bitfinex","SOLUSD",1673453416934,18.95,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673453417768,18.95,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673453417991,18.95,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673453418293,20.0,15.439,15.425,20.0]
["bitfinex","SOLUSD",1673453418516,128.7021,15.44,15.425,20.0]
["bitfinex","SOLUSD",1673453418716,48.59,15.439,15.425,20.0]
["bitfinex","SOLUSD",1673453419874,39.14496728,15.438,15.42,48.65]
["bitfinex","SOLUSD",1673453420068,20.0,15.437,15.42,48.65]
["bitfinex","SOLUSD",1673453420279,39.14496728,15.437,15.42,48.65]
["bitfinex","SOLUSD",1673453420507,87.73496728,15.437,15.421,20.0]
["bitfinex","SOLUSD",1673453420935,39.14496728,15.437,15.422,1.92]
["bitfinex","SOLUSD",1673453422411,39.14496728,15.437,15.42,48.65]
["bitfinex","SOLUSD",1673453422707,20.0,15.435,15.418,230.8373]
["bitfinex","SOLUSD",1673453423025,39.14496728,15.435,15.418,230.8373]
["bitfinex","SOLUSD",1673453423239,48.6,15.434,15.418,182.1873]
["bitfinex","SOLUSD",1673453423440,48.6,15.434,15.419,20.0]
["bitfinex","SOLUSD",1673453423653,48.6,15.435,15.419,133.18]
["bitfinex","SOLUSD",1673453423941,48.6,15.435,15.42,1.92]
["bitfinex","SOLUSD",1673453424703,6.96465,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673453425012,108.8476,15.439,15.423,1.92]
["bitfinex","SOLUSD",1673453425116,108.8476,15.439,15.423,70.56]
["bitfinex","SOLUSD",1673453425332,108.8476,15.439,15.425,20.0]
["bitfinex","SOLUSD",1673453425541,128.9421,15.44,15.426,1.92]
["bitfinex","SOLUSD",1673453425745,109.7521,15.44,15.426,70.55]
["bitfinex","SOLUSD",1673453425965,109.7521,15.44,15.427,17.0]
["bitfinex","SOLUSD",1673453426164,109.7521,15.44,15.428,1.92]
["bitfinex","SOLUSD",1673453426486,109.7521,15.44,15.428,70.54]
["bitfinex","SOLUSD",1673453426712,109.7521,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673453426911,109.7521,15.44,15.43,1.92]
["bitfinex","SOLUSD",1673453429233,148.02706728,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673453429433,148.02706728,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673453430581,148.02706728,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673453431321,128.8821,15.44,15.428,1.92]
["bitfinex","SOLUSD",1673453431747,19.13,15.44,15.428,1.92]
["bitfinex","SOLUSD",1673453431965,19.13,15.44,15.428,50.54]
["bitfinex","SOLUSD",1673453432283,19.13,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673453432497,19.13,15.44,15.43,1.92]
["bitfinex","SOLUSD",1673453436691,48.57,15.445,15.43,1.92]
["bitfinex","SOLUSD",1673453437638,48.57,15.445,15.406,108.56351916]
["bitfinex","SOLUSD",1673453437639,191.1,15.439,15.406,108.56351916]
["bitfinex","SOLUSD",1673453437870,286.98,15.44,15.407,111.4678]
["bitfinex","SOLUSD",1673453437871,19.17,15.43,15.407,111.4678]
["bitfinex","SOLUSD",1673453438101,26.13465,15.43,15.408,119.844]
["bitfinex","SOLUSD",1673453438291,55.58465,15.429,15.409,20.0]
["bitfinex","SOLUSD",1673453438600,55.58465,15.429,15.409,48.57]
["bitfinex","SOLUSD",1673453438806,74.72961728,15.429,15.409,48.57]
["bitfinex","SOLUSD",1673453439252,74.72961728,15.429,15.41,64.53]
["bitfinex","SOLUSD",1673453439430,74.72961728,15.429,15.412,64.53]
["bitfinex","SOLUSD",1673453439959,67.76496728,15.429,15.413,103.45]
["bitfinex","SOLUSD",1673453440280,19.14496728,15.429,15.415,20.0]
["bitfinex","SOLUSD",1673453440495,19.14496728,15.429,15.416,139.3672]
["bitfinex","SOLUSD",1673453440703,67.76496728,15.429,15.416,139.3672]
["bitfinex","SOLUSD",1673453440894,19.14496728,15.429,15.416,139.3672]
["bitfinex","SOLUSD",1673453441102,19.14496728,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453441328,19.14496728,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453443001,19.14496728,15.429,15.418,0.96]
["bitfinex","SOLUSD",1673453443224,19.14496728,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453443669,48.62,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673453444050,67.76496728,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453444372,19.14496728,15.428,15.416,137.4472]
["bitfinex","SOLUSD",1673453445427,19.14496728,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673453445680,30.0,15.427,15.418,0.96]
["bitfinex","SOLUSD",1673453445848,30.0,15.427,15.417,1.92]
["bitfinex","SOLUSD",1673453446464,30.0,15.427,15.417,21.92]
["bitfinex","SOLUSD",1673453447556,19.14496728,15.428,15.417,21.92]
["bitfinex","SOLUSD",1673453450779,19.14496728,15.428,15.419,0.96]
["bitfinex","SOLUSD",1673453451199,20.0,15.427,15.418,17.0]
["bitfinex","SOLUSD",1673453451405,68.63,15.427,15.418,17.0]
["bitfinex","SOLUSD",1673453451618,19.14496728,15.426,15.418,17.0]
["bitfinex","SOLUSD",1673453452049,30.0,15.424,15.418,17.0]
["bitfinex","SOLUSD",1673453452773,30.0,15.424,15.419,0.96]
["bitfinex","SOLUSD",1673453453103,19.26,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673453453627,116.2775,15.432,15.419,21.92]
["bitfinex","SOLUSD",1673453453628,19.14496728,15.432,15.419,21.92]
["bitfinex","SOLUSD",1673453453847,68.59,15.439,15.419,180.7379]
["bitfinex","SOLUSD",1673453454161,113.32096467,15.439,15.419,180.7379]
["bitfinex","SOLUSD",1673453454472,37.76631467,15.439,15.42,83.65]
["bitfinex","SOLUSD",1673453454696,48.57,15.446,15.421,21.92]
["bitfinex","SOLUSD",1673453454999,19.14496728,15.444,15.423,20.0]
["bitfinex","SOLUSD",1673453455198,48.57,15.446,15.424,141.2606]
["bitfinex","SOLUSD",1673453455407,67.70496728,15.447,15.425,81.53]
["bitfinex","SOLUSD",1673453455614,18.96,15.45,15.425,81.53]
["bitfinex","SOLUSD",1673453455615,48.56,15.449,15.427,64.53]
["bitfinex","SOLUSD",1673453455827,18.96,15.45,15.429,64.53]
["bitfinex","SOLUSD",1673453456041,18.96,15.45,15.432,20.0]
["bitfinex","SOLUSD",1673453456042,45.06961728,15.45,15.432,20.0]
["bitfinex","SOLUSD",1673453456255,45.06961728,15.45,15.433,153.0632]
["bitfinex","SOLUSD",1673453456457,45.06961728,15.45,15.433,201.6732]
["bitfinex","SOLUSD",1673453456668,19.07,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673453456888,19.07,15.44,15.427,162.7732]
["bitfinex","SOLUSD",1673453457313,19.07,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673453457511,48.56,15.447,15.428,20.0]
["bitfinex","SOLUSD",1673453457732,20.0,15.446,15.43,64.53]
["bitfinex","SOLUSD",1673453457923,20.0,15.446,15.431,85.49]
["bitfinex","SOLUSD",1673453458136,19.14496728,15.446,15.432,0.96]
["bitfinex","SOLUSD",1673453458457,39.14496728,15.445,15.433,0.96]
["bitfinex","SOLUSD",1673453458663,19.14496728,15.445,15.433,0.96]
["bitfinex","SOLUSD",1673453459091,0.96,15.444,15.432,0.96]
["bitfinex","SOLUSD",1673453459616,20.10496728,15.444,15.431,0.96]
["bitfinex","SOLUSD",1673453459828,20.10496728,15.444,15.432,0.96]
["bitfinex","SOLUSD",1673453460038,19.13,15.44,15.428,68.62]
["bitfinex","SOLUSD",1673453460251,19.13,15.44,15.427,114.1432]
["bitfinex","SOLUSD",1673453460479,68.69496728,15.439,15.427,114.1432]
["bitfinex","SOLUSD",1673453460698,67.73496728,15.439,15.427,114.1432]
["bitfinex","SOLUSD",1673453461116,48.59,15.439,15.427,114.1432]
["bitfinex","SOLUSD",1673453461860,45.23961728,15.44,15.427,114.1432]
["bitfinex","SOLUSD",1673453462067,67.73496728,15.438,15.418,113.18]
["bitfinex","SOLUSD",1673453462259,27.92465,15.437,15.418,178.9476]
["bitfinex","SOLUSD",1673453462471,6.96465,15.436,15.418,178.9476]
["bitfinex","SOLUSD",1673453462694,0.96,15.435,15.418,178.9476]
["bitfinex","SOLUSD",1673453462910,0.96,15.434,15.419,20.0]
["bitfinex","SOLUSD",1673453463223,0.96,15.433,15.419,20.0]
["bitfinex","SOLUSD",1673453463543,0.96,15.432,15.419,20.0]
["bitfinex","SOLUSD",1673453464066,7.92465,15.432,15.42,0.96]
["bitfinex","SOLUSD",1673453464252,19.07,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673453464471,19.07,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673453464678,19.07,15.43,15.418,114.4176]
["bitfinex","SOLUSD",1673453464884,19.14496728,15.429,15.414,48.67]
["bitfinex","SOLUSD",1673453465112,27.92465,15.428,15.412,177.8265]
["bitfinex","SOLUSD",1673453465303,56.96465,15.427,15.412,109.1565]
["bitfinex","SOLUSD",1673453465518,28.88465,15.426,15.412,109.1565]
["bitfinex","SOLUSD",1673453465844,6.96465,15.425,15.413,20.0]
["bitfinex","SOLUSD",1673453466060,28.64,15.43,15.414,20.0]
["bitfinex","SOLUSD",1673453466272,28.64,15.43,15.415,20.96]
["bitfinex","SOLUSD",1673453466487,28.64,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673453466791,28.64,15.43,15.417,21.92]
["bitfinex","SOLUSD",1673453467829,28.67,15.43,15.417,21.92]
["bitfinex","SOLUSD",1673453468266,28.67,15.43,15.417,70.58]
["bitfinex","SOLUSD",1673453468460,28.67,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673453468678,20.0,15.428,15.414,20.0]
["bitfinex","SOLUSD",1673453468990,8.88465,15.427,15.414,20.0]
["bitfinex","SOLUSD",1673453469195,6.96465,15.426,15.414,20.0]
["bitfinex","SOLUSD",1673453469957,6.96465,15.426,15.415,21.92]
["bitfinex","SOLUSD",1673453470142,6.96465,15.426,15.416,20.0]
["bitfinex","SOLUSD",1673453470353,6.96465,15.426,15.414,48.67]
["bitfinex","SOLUSD",1673453470559,6.96465,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673453470771,30.0,15.424,15.413,20.0]
["bitfinex","SOLUSD",1673453471420,0.96,15.423,15.411,20.0]
["bitfinex","SOLUSD",1673453471834,30.0,15.423,15.411,20.0]
["bitfinex","SOLUSD",1673453473629,30.0,15.423,15.412,0.96]
["bitfinex","SOLUSD",1673453474249,30.0,15.423,15.413,0.96]
["bitfinex","SOLUSD",1673453474459,30.0,15.423,15.412,0.96]
["bitfinex","SOLUSD",1673453474893,36.96465,15.423,15.411,20.0]
["bitfinex","SOLUSD",1673453475630,36.96465,15.423,15.412,0.96]
["bitfinex","SOLUSD",1673453475839,28.39,15.43,15.412,36.69483855]
["bitfinex","SOLUSD",1673453476057,28.39,15.43,15.414,20.0]
["bitfinex","SOLUSD",1673453476251,28.39,15.43,15.415,126.4693]
["bitfinex","SOLUSD",1673453476463,28.39,15.43,15.415,177.0493]
["bitfinex","SOLUSD",1673453476669,28.39,15.43,15.416,40.0]
["bitfinex","SOLUSD",1673453477000,6.96465,15.429,15.417,1.92]
["bitfinex","SOLUSD",1673453477186,28.39,15.43,15.417,21.92]
["bitfinex","SOLUSD",1673453477402,28.39,15.43,15.417,70.58]
["bitfinex","SOLUSD",1673453478349,35.35465,15.43,15.418,17.0]
["bitfinex","SOLUSD",1673453478560,6.96465,15.429,15.418,17.0]
["bitfinex","SOLUSD",1673453479195,6.96465,15.429,15.416,88.66]
["bitfinex","SOLUSD",1673453479720,6.96465,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453480250,6.96465,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453480447,55.58465,15.429,15.412,48.67]
["bitfinex","SOLUSD",1673453480786,20.0,15.427,15.412,20.0]
["bitfinex","SOLUSD",1673453480983,20.0,15.426,15.412,20.0]
["bitfinex","SOLUSD",1673453482049,20.0,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673453482897,20.0,15.426,15.413,18.92]
["bitfinex","SOLUSD",1673453486162,30.0,15.422,15.413,18.92]
["bitfinex","SOLUSD",1673453488357,30.0,15.422,15.413,1.92]
["bitfinex","SOLUSD",1673453488572,30.0,15.422,15.413,18.92]
["bitfinex","SOLUSD",1673453488980,30.0,15.422,15.414,20.0]
["bitfinex","SOLUSD",1673453489185,30.0,15.422,15.415,1.92]
["bitfinex","SOLUSD",1673453494981,30.0,15.422,15.415,0.96]
["bitfinex","SOLUSD",1673453495303,30.0,15.422,15.411,110.4114]
["bitfinex","SOLUSD",1673453496439,30.0,15.422,15.412,20.0]
["bitfinex","SOLUSD",1673453496860,30.0,15.422,15.413,0.96]
["bitfinex","SOLUSD",1673453497811,30.0,15.422,15.413,0.96]
["bitfinex","SOLUSD",1673453498025,30.0,15.422,15.414,20.96]
["bitfinex","SOLUSD",1673453498238,30.0,15.422,15.415,0.96]
["bitfinex","SOLUSD",1673453504425,30.0,15.422,15.412,20.0]
["bitfinex","SOLUSD",1673453504636,30.0,15.422,15.413,1.92]
["bitfinex","SOLUSD",1673453508232,30.0,15.422,15.412,20.0]
["bitfinex","SOLUSD",1673453509786,30.0,15.422,15.413,1.92]
["bitfinex","SOLUSD",1673453514324,30.0,15.422,15.412,20.0]
["bitfinex","SOLUSD",1673453515798,30.0,15.422,15.413,1.92]
["bitfinex","SOLUSD",1673453516530,28.69,15.43,15.413,87.59]
["bitfinex","SOLUSD",1673453517266,28.69,15.43,15.415,64.53]
["bitfinex","SOLUSD",1673453517463,28.69,15.43,15.417,64.53]
["bitfinex","SOLUSD",1673453517675,28.69,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453517874,28.69,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673453520100,40.96,15.429,15.412,133.701]
["bitfinex","SOLUSD",1673453520311,6.95561,15.428,15.412,133.701]
["bitfinex","SOLUSD",1673453520632,20.0,15.427,15.412,133.701]
["bitfinex","SOLUSD",1673453520842,46.10057728,15.427,15.412,133.701]
["bitfinex","SOLUSD",1673453521154,48.63,15.426,15.412,133.701]
["bitfinex","SOLUSD",1673453521365,48.63,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673453521984,6.95561,15.427,15.414,48.67]
["bitfinex","SOLUSD",1673453522198,48.6,15.436,15.416,64.53]
["bitfinex","SOLUSD",1673453522417,48.6,15.436,15.417,1.92]
["bitfinex","SOLUSD",1673453522731,48.6,15.436,15.417,135.11]
["bitfinex","SOLUSD",1673453522942,48.59,15.439,15.418,20.0]
["bitfinex","SOLUSD",1673453523254,20.0,15.438,15.419,18.92]
["bitfinex","SOLUSD",1673453523441,20.0,15.438,15.42,20.0]
["bitfinex","SOLUSD",1673453523654,20.0,15.438,15.421,1.92]
["bitfinex","SOLUSD",1673453523879,20.0,15.438,15.421,18.92]
["bitfinex","SOLUSD",1673453524088,20.0,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673453524298,20.0,15.438,15.424,1.92]
["bitfinex","SOLUSD",1673453524517,39.14496728,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673453524721,55.54561,15.437,15.423,20.0]
["bitfinex","SOLUSD",1673453524920,26.95561,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673453525767,26.95561,15.436,15.424,1.92]
["bitfinex","SOLUSD",1673453528489,253.8273,15.44,15.424,1.92]
["bitfinex","SOLUSD",1673453528490,139.3473,15.44,15.424,1.92]
["bitfinex","SOLUSD",1673453528705,48.59,15.439,15.425,48.63]
["bitfinex","SOLUSD",1673453529020,6.95561,15.439,15.426,21.92]
["bitfinex","SOLUSD",1673453529229,20.0,15.438,15.426,21.92]
["bitfinex","SOLUSD",1673453529441,66.10057728,15.438,15.422,20.0]
["bitfinex","SOLUSD",1673453529757,253.9473,15.44,15.422,20.0]
["bitfinex","SOLUSD",1673453529758,94.69057728,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673453530177,46.10057728,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673453530700,74.70057728,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673453531323,6.95561,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453531762,48.6,15.434,15.422,20.0]
["bitfinex","SOLUSD",1673453533450,28.65,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453534826,28.65,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673453535036,28.65,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453536507,35.60561,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673453536712,48.62,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453537035,35.60561,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673453537247,48.62,15.428,15.418,1.92]
["bitfinex","SOLUSD",1673453537432,48.62,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453538296,149.88561,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673453539125,48.62,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453539559,149.88561,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673453540380,48.62,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453541341,48.62,15.429,15.417,196.3156]
["bitfinex","SOLUSD",1673453541760,48.62,15.429,15.417,131.7856]
["bitfinex","SOLUSD",1673453542489,35.54561,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673453543562,28.59,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673453543780,28.59,15.43,15.418,50.57]
["bitfinex","SOLUSD",1673453543985,28.59,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453544196,28.59,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673453547982,35.54561,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673453548176,35.54561,15.43,15.417,176.3156]
["bitfinex","SOLUSD",1673453548393,48.62,15.429,15.418,1.92]
["bitfinex","SOLUSD",1673453548821,0.96,15.428,15.413,48.67]
["bitfinex","SOLUSD",1673453549136,28.4,15.42,15.41,128.9588]
["bitfinex","SOLUSD",1673453549661,28.4,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673453550486,28.4,15.42,15.41,108.9588]
["bitfinex","SOLUSD",1673453550697,18.97,15.42,15.41,108.9588]
["bitfinex","SOLUSD",1673453551445,18.97,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673453551984,18.97,15.42,15.412,18.92]
["bitfinex","SOLUSD",1673453556513,18.97,15.42,15.41,108.9588]
["bitfinex","SOLUSD",1673453557351,18.97,15.42,15.408,100.262]
["bitfinex","SOLUSD",1673453557670,6.95561,15.419,15.409,20.0]
["bitfinex","SOLUSD",1673453558810,6.95561,15.419,15.41,0.96]
["bitfinex","SOLUSD",1673453560823,6.95561,15.419,15.409,20.0]
["bitfinex","SOLUSD",1673453562919,6.95561,15.419,15.41,17.0]
["bitfinex","SOLUSD",1673453566815,6.95561,15.419,15.411,0.96]
["bitfinex","SOLUSD",1673453567003,6.95561,15.419,15.41,17.0]
["bitfinex","SOLUSD",1673453567753,6.95561,15.419,15.411,20.0]
["bitfinex","SOLUSD",1673453567953,6.95561,15.419,15.412,17.0]
["bitfinex","SOLUSD",1673453571127,6.62966,15.419,15.412,17.0]
["bitfinex","SOLUSD",1673453576487,31.92,15.418,15.404,161.3276]
["bitfinex","SOLUSD",1673453576816,31.92,15.418,15.404,112.6276]
["bitfinex","SOLUSD",1673453576817,26.95561,15.417,15.404,112.6276]
["bitfinex","SOLUSD",1673453576990,28.87561,15.416,15.404,112.6276]
["bitfinex","SOLUSD",1673453577201,6.95561,15.415,15.404,112.6276]
["bitfinex","SOLUSD",1673453577406,20.0,15.414,15.404,112.6276]
["bitfinex","SOLUSD",1673453578059,6.95561,15.415,15.404,112.6276]
["bitfinex","SOLUSD",1673453578792,6.95561,15.415,15.405,20.0]
["bitfinex","SOLUSD",1673453579744,6.95561,15.415,15.406,0.96]
["bitfinex","SOLUSD",1673453581012,48.63,15.425,15.407,49.65]
["bitfinex","SOLUSD",1673453581203,48.63,15.427,15.407,49.65]
["bitfinex","SOLUSD",1673453581416,20.0,15.426,15.408,0.96]
["bitfinex","SOLUSD",1673453581631,20.0,15.426,15.408,20.96]
["bitfinex","SOLUSD",1673453581840,20.0,15.426,15.41,20.0]
["bitfinex","SOLUSD",1673453582160,20.0,15.427,15.411,121.5911]
["bitfinex","SOLUSD",1673453582369,20.0,15.428,15.411,170.2711]
["bitfinex","SOLUSD",1673453582564,20.0,15.428,15.412,20.0]
["bitfinex","SOLUSD",1673453582775,20.0,15.428,15.413,1.92]
["bitfinex","SOLUSD",1673453583012,48.62,15.429,15.413,70.59]
["bitfinex","SOLUSD",1673453583195,19.02,15.43,15.413,70.59]
["bitfinex","SOLUSD",1673453583400,19.02,15.43,15.414,20.0]
["bitfinex","SOLUSD",1673453583614,19.02,15.43,15.415,21.92]
["bitfinex","SOLUSD",1673453583830,19.02,15.43,15.416,20.0]
["bitfinex","SOLUSD",1673453584055,19.02,15.43,15.417,21.92]
["bitfinex","SOLUSD",1673453584247,19.02,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453584460,19.02,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673453586244,19.02,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453586460,0.96,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673453586673,19.02,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453589302,71.61,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453590233,71.61,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673453590459,0.96,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453590648,71.61,15.43,15.418,0.96]
["bitfinex","SOLUSD",1673453590861,71.61,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673453592038,14.32,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673453593918,14.32,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673453594129,14.32,15.43,15.421,0.96]
["bitfinex","SOLUSD",1673453594352,14.32,15.43,15.422,0.96]
["bitfinex","SOLUSD",1673453594549,48.59,15.439,15.422,0.96]
["bitfinex","SOLUSD",1673453594759,20.0,15.438,15.423,49.6]
["bitfinex","SOLUSD",1673453594965,20.0,15.438,15.424,0.96]
["bitfinex","SOLUSD",1673453595171,20.0,15.438,15.423,0.96]
["bitfinex","SOLUSD",1673453595172,20.0,15.436,15.423,0.96]
["bitfinex","SOLUSD",1673453595397,14.34,15.43,15.423,0.96]
["bitfinex","SOLUSD",1673453595614,14.34,15.43,15.418,113.18]
["bitfinex","SOLUSD",1673453595812,14.34,15.43,15.418,64.53]
["bitfinex","SOLUSD",1673453596337,14.34,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453597702,14.23,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673453597908,14.23,15.43,15.418,84.53]
["bitfinex","SOLUSD",1673453598240,14.23,15.43,15.418,64.53]
["bitfinex","SOLUSD",1673453598430,0.96,15.429,15.41,48.68]
["bitfinex","SOLUSD",1673453598641,14.33,15.42,15.41,48.68]
["bitfinex","SOLUSD",1673453598861,14.33,15.42,15.409,166.4587]
["bitfinex","SOLUSD",1673453599698,48.63,15.425,15.409,166.4587]
["bitfinex","SOLUSD",1673453599909,48.63,15.426,15.409,166.4587]
["bitfinex","SOLUSD",1673453600124,48.63,15.427,15.41,20.0]
["bitfinex","SOLUSD",1673453600328,20.96,15.426,15.41,20.0]
["bitfinex","SOLUSD",1673453600539,20.0,15.426,15.412,20.0]
["bitfinex","SOLUSD",1673453600750,20.0,15.426,15.413,1.92]
["bitfinex","SOLUSD",1673453600963,20.0,15.426,15.413,18.92]
["bitfinex","SOLUSD",1673453601793,20.0,15.426,15.414,20.0]
["bitfinex","SOLUSD",1673453602433,20.0,15.426,15.415,17.0]
["bitfinex","SOLUSD",1673453603817,20.0,15.426,15.416,0.96]
["bitfinex","SOLUSD",1673453604131,71.53,15.43,15.416,86.45]
["bitfinex","SOLUSD",1673453604132,14.28,15.43,15.416,86.45]
["bitfinex","SOLUSD",1673453604354,14.28,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453604657,14.28,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673453604855,14.28,15.43,15.419,50.57]
["bitfinex","SOLUSD",1673453605499,14.28,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673453605700,14.28,15.43,15.421,1.92]
["bitfinex","SOLUSD",1673453605916,48.59,15.438,15.421,50.56]
["bitfinex","SOLUSD",1673453606104,20.0,15.437,15.421,50.56]
["bitfinex","SOLUSD",1673453606312,20.0,15.437,15.423,20.0]
["bitfinex","SOLUSD",1673453606546,20.0,15.437,15.424,1.92]
["bitfinex","SOLUSD",1673453606765,88.59,15.439,15.424,50.55]
["bitfinex","SOLUSD",1673453607169,150.49085826,15.439,15.424,49.59]
["bitfinex","SOLUSD",1673453607378,14.33,15.43,15.424,0.96]
["bitfinex","SOLUSD",1673453607909,14.33,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673453608429,14.33,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673453608959,14.33,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673453609285,130.49085826,15.439,15.425,0.96]
["bitfinex","SOLUSD",1673453609474,130.49085826,15.439,15.425,1.92]
["bitfinex","SOLUSD",1673453609684,111.34589098,15.439,15.425,1.92]
["bitfinex","SOLUSD",1673453610414,0.96,15.438,15.425,1.92]
["bitfinex","SOLUSD",1673453610625,48.59,15.439,15.425,37.20890304]
["bitfinex","SOLUSD",1673453610842,19.16,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673453611061,19.16,15.44,15.428,1.92]
["bitfinex","SOLUSD",1673453612514,19.16,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673453612744,19.16,15.44,15.431,0.96]
["bitfinex","SOLUSD",1673453613146,19.16,15.44,15.431,17.96]
["bitfinex","SOLUSD",1673453614100,19.16,15.44,15.432,0.96]
["bitfinex","SOLUSD",1673453614309,19.16,15.44,15.433,0.96]
["bitfinex","SOLUSD",1673453614950,19.16,15.44,15.434,0.96]
["bitfinex","SOLUSD",1673453615173,19.16,15.44,15.431,65.61]
["bitfinex","SOLUSD",1673453615359,19.16,15.44,15.431,17.0]
["bitfinex","SOLUSD",1673453616311,19.16,15.44,15.432,0.96]
["bitfinex","SOLUSD",1673453616510,19.16,15.44,15.433,0.96]
["bitfinex","SOLUSD",1673453616719,19.16,15.44,15.434,0.96]
["bitfinex","SOLUSD",1673453616927,19.16,15.44,15.435,0.96]
["bitfinex","SOLUSD",1673453617134,19.16,15.44,15.433,0.96]
["bitfinex","SOLUSD",1673453617347,19.16,15.44,15.431,17.0]
["bitfinex","SOLUSD",1673453617348,19.1,15.44,15.432,0.96]
["bitfinex","SOLUSD",1673453617554,19.1,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673453617765,19.09,15.44,15.432,0.96]
["bitfinex","SOLUSD",1673453618007,19.09,15.44,15.431,17.0]
["bitfinex","SOLUSD",1673453619382,19.09,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673453620013,19.09,15.44,15.432,21.92]
["bitfinex","SOLUSD",1673453620226,19.14496728,15.445,15.432,21.92]
["bitfinex","SOLUSD",1673453620439,67.71496728,15.445,15.432,21.92]
["bitfinex","SOLUSD",1673453620649,67.71496728,15.445,15.433,17.0]
["bitfinex","SOLUSD",1673453620967,67.71496728,15.445,15.434,1.92]
["bitfinex","SOLUSD",1673453621172,67.71496728,15.445,15.434,0.96]
["bitfinex","SOLUSD",1673453621389,19.14496728,15.445,15.434,0.96]
["bitfinex","SOLUSD",1673453621798,42.75589098,15.446,15.434,0.96]
["bitfinex","SOLUSD",1673453622012,20.96,15.445,15.434,0.96]
["bitfinex","SOLUSD",1673453623783,20.0,15.445,15.435,0.96]
["bitfinex","SOLUSD",1673453624308,20.0,15.445,15.435,17.96]
["bitfinex","SOLUSD",1673453624532,20.0,15.445,15.436,0.96]
["bitfinex","SOLUSD",1673453624742,20.0,15.446,15.436,0.96]
["bitfinex","SOLUSD",1673453625513,0.96,15.445,15.432,138.4289]
["bitfinex","SOLUSD",1673453625703,0.96,15.444,15.432,138.4289]
["bitfinex","SOLUSD",1673453626211,0.96,15.444,15.432,118.4289]
["bitfinex","SOLUSD",1673453626433,48.58,15.443,15.432,118.4289]
["bitfinex","SOLUSD",1673453626640,49.53,15.444,15.432,118.4289]
["bitfinex","SOLUSD",1673453626830,19.09,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673453627163,19.09,15.44,15.427,84.53]
["bitfinex","SOLUSD",1673453627571,19.09,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673453627786,19.09,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673453628195,19.09,15.44,15.43,1.92]
["bitfinex","SOLUSD",1673453628627,19.09,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673453629161,19.09,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673453629385,19.09,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673453629693,68.59,15.439,15.423,48.64]
["bitfinex","SOLUSD",1673453629900,70.51,15.439,15.421,115.0681]
["bitfinex","SOLUSD",1673453630109,39.14496728,15.438,15.421,115.0681]
["bitfinex","SOLUSD",1673453630321,21.92,15.437,15.421,115.0681]
["bitfinex","SOLUSD",1673453630635,68.59,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673453631064,20.0,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673453631252,20.0,15.438,15.423,1.92]
["bitfinex","SOLUSD",1673453632094,48.59,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673453632306,20.0,15.436,15.423,1.92]
["bitfinex","SOLUSD",1673453632847,20.0,15.436,15.423,67.56]
["bitfinex","SOLUSD",1673453633056,20.0,15.438,15.424,20.0]
["bitfinex","SOLUSD",1673453633376,20.0,15.438,15.425,1.92]
["bitfinex","SOLUSD",1673453633587,20.0,15.438,15.425,18.92]
["bitfinex","SOLUSD",1673453637560,30.0,15.435,15.425,18.92]
["bitfinex","SOLUSD",1673453637777,30.0,15.435,15.426,20.0]
["bitfinex","SOLUSD",1673453637977,30.0,15.435,15.427,1.92]
["bitfinex","SOLUSD",1673453638187,30.0,15.435,15.427,18.92]
["bitfinex","SOLUSD",1673453639446,30.0,15.435,15.427,17.96]
["bitfinex","SOLUSD",1673453639663,30.0,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673453643037,30.0,15.435,15.425,0.96]
["bitfinex","SOLUSD",1673453643231,30.0,15.435,15.426,0.96]
["bitfinex","SOLUSD",1673453643444,30.0,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673453643861,30.0,15.435,15.425,1.92]
["bitfinex","SOLUSD",1673453646612,30.0,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453647443,30.0,15.435,15.423,0.96]
["bitfinex","SOLUSD",1673453647639,30.0,15.435,15.424,0.96]
["bitfinex","SOLUSD",1673453649345,78.6,15.435,15.424,0.96]
["bitfinex","SOLUSD",1673453649773,30.0,15.435,15.424,0.96]
["bitfinex","SOLUSD",1673453650187,30.0,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453651425,30.0,15.435,15.423,1.92]
["bitfinex","SOLUSD",1673453653319,30.0,15.435,15.423,18.92]
["bitfinex","SOLUSD",1673453653846,30.0,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673453654052,30.0,15.435,15.425,1.92]
["bitfinex","SOLUSD",1673453654476,30.0,15.435,15.425,18.92]
["bitfinex","SOLUSD",1673453657656,30.0,15.435,15.427,20.0]
["bitfinex","SOLUSD",1673453657849,14.31,15.44,15.428,1.92]
["bitfinex","SOLUSD",1673453660805,14.31,15.44,15.428,66.45]
["bitfinex","SOLUSD",1673453661024,14.31,15.44,15.429,84.53]
["bitfinex","SOLUSD",1673453661231,14.31,15.44,15.43,1.92]
["bitfinex","SOLUSD",1673453661640,14.31,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673453661840,14.31,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673453662284,48.56,15.447,15.432,1.92]
["bitfinex","SOLUSD",1673453662497,20.0,15.446,15.432,1.92]
["bitfinex","SOLUSD",1673453662904,48.57,15.445,15.432,1.92]
["bitfinex","SOLUSD",1673453663207,68.57,15.446,15.432,1.92]
["bitfinex","SOLUSD",1673453663421,20.0,15.446,15.432,1.92]
["bitfinex","SOLUSD",1673453663640,161.6101,15.448,15.432,1.92]
["bitfinex","SOLUSD",1673453663641,20.0,15.447,15.432,1.92]
["bitfinex","SOLUSD",1673453665540,48.56,15.448,15.432,66.45]
["bitfinex","SOLUSD",1673453665860,48.56,15.448,15.434,64.53]
["bitfinex","SOLUSD",1673453666173,48.55,15.451,15.435,21.92]
["bitfinex","SOLUSD",1673453666408,48.54,15.454,15.436,20.0]
["bitfinex","SOLUSD",1673453666592,48.54,15.454,15.437,1.92]
["bitfinex","SOLUSD",1673453666794,48.54,15.454,15.437,21.92]
["bitfinex","SOLUSD",1673453667208,48.54,15.454,15.437,87.51]
["bitfinex","SOLUSD",1673453667333,48.54,15.455,15.438,20.0]
["bitfinex","SOLUSD",1673453667535,48.54,15.453,15.439,66.45]
["bitfinex","SOLUSD",1673453667850,48.54,15.454,15.443,64.53]
["bitfinex","SOLUSD",1673453668050,118.7846,15.456,15.444,1.92]
["bitfinex","SOLUSD",1673453668051,48.54,15.455,15.444,1.92]
["bitfinex","SOLUSD",1673453668274,48.54,15.453,15.444,83.45]
["bitfinex","SOLUSD",1673453668466,48.54,15.454,15.444,18.92]
["bitfinex","SOLUSD",1673453668694,48.55,15.452,15.444,1.92]
["bitfinex","SOLUSD",1673453668886,48.54,15.455,15.444,1.92]
["bitfinex","SOLUSD",1673453671209,48.54,15.455,15.442,20.0]
["bitfinex","SOLUSD",1673453671499,48.54,15.455,15.443,1.92]
["bitfinex","SOLUSD",1673453672032,48.54,15.455,15.443,0.96]
["bitfinex","SOLUSD",1673453672243,14.31,15.45,15.439,113.5766]
["bitfinex","SOLUSD",1673453672470,0.96,15.449,15.439,113.5766]
["bitfinex","SOLUSD",1673453672686,49.52,15.449,15.439,113.5766]
["bitfinex","SOLUSD",1673453673016,20.10496728,15.448,15.432,114.2271]
["bitfinex","SOLUSD",1673453673208,40.10496728,15.448,15.432,114.2271]
["bitfinex","SOLUSD",1673453673396,68.66496728,15.447,15.432,114.2271]
["bitfinex","SOLUSD",1673453673634,20.96,15.446,15.433,20.0]
["bitfinex","SOLUSD",1673453673827,20.0,15.446,15.433,20.0]
["bitfinex","SOLUSD",1673453674046,30.0,15.444,15.433,20.0]
["bitfinex","SOLUSD",1673453674457,20.0,15.446,15.434,18.92]
["bitfinex","SOLUSD",1673453674731,20.0,15.448,15.433,20.0]
["bitfinex","SOLUSD",1673453675089,48.56,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673453675297,20.0,15.446,15.433,20.0]
["bitfinex","SOLUSD",1673453675835,0.96,15.445,15.432,114.2271]
["bitfinex","SOLUSD",1673453676044,49.53,15.445,15.432,114.2271]
["bitfinex","SOLUSD",1673453676450,30.0,15.443,15.433,20.0]
["bitfinex","SOLUSD",1673453678270,30.0,15.443,15.434,0.96]
["bitfinex","SOLUSD",1673453678494,30.0,15.443,15.432,114.2271]
["bitfinex","SOLUSD",1673453678807,0.96,15.442,15.43,178.0129]
["bitfinex","SOLUSD",1673453679092,50.5,15.442,15.43,113.4829]
["bitfinex","SOLUSD",1673453679763,49.54,15.442,15.43,113.4829]
["bitfinex","SOLUSD",1673453680216,49.54,15.442,15.432,20.0]
["bitfinex","SOLUSD",1673453680486,0.96,15.442,15.432,20.0]
["bitfinex","SOLUSD",1673453680693,0.96,15.442,15.433,17.0]
["bitfinex","SOLUSD",1673453684174,30.0,15.443,15.433,17.0]
["bitfinex","SOLUSD",1673453684374,14.25,15.44,15.433,17.0]
["bitfinex","SOLUSD",1673453692479,14.25,15.44,15.432,20.0]
["bitfinex","SOLUSD",1673453692879,14.25,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673453694265,14.25,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673453694474,14.25,15.44,15.432,18.92]
["bitfinex","SOLUSD",1673453694692,14.25,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673453694899,14.25,15.44,15.434,1.92]
["bitfinex","SOLUSD",1673453696276,14.22,15.45,15.436,21.43512476]
["bitfinex","SOLUSD",1673453696485,14.22,15.45,15.437,0.96]
["bitfinex","SOLUSD",1673453696700,14.22,15.45,15.438,0.96]
["bitfinex","SOLUSD",1673453696897,14.22,15.45,15.439,0.96]
["bitfinex","SOLUSD",1673453697317,14.22,15.45,15.438,20.96]
["bitfinex","SOLUSD",1673453697733,14.22,15.45,15.439,17.0]
["bitfinex","SOLUSD",1673453698153,14.22,15.45,15.435,20.0]
["bitfinex","SOLUSD",1673453698154,48.56,15.449,15.432,48.61]
["bitfinex","SOLUSD",1673453698372,14.22,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673453698784,14.22,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673453699218,14.22,15.44,15.427,68.63]
["bitfinex","SOLUSD",1673453699431,14.22,15.44,15.429,64.53]
["bitfinex","SOLUSD",1673453700043,14.22,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673453701308,14.22,15.44,15.431,17.0]
["bitfinex","SOLUSD",1673453702258,14.22,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673453702582,14.22,15.44,15.431,17.0]
["bitfinex","SOLUSD",1673453704057,14.22,15.44,15.429,133.15]
["bitfinex","SOLUSD",1673453704058,14.22,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673453704259,0.96,15.439,15.428,64.53]
["bitfinex","SOLUSD",1673453704480,71.37,15.44,15.428,64.53]
["bitfinex","SOLUSD",1673453705068,71.65,15.44,15.428,64.53]
["bitfinex","SOLUSD",1673453705944,71.65,15.44,15.429,84.53]
["bitfinex","SOLUSD",1673453706356,71.65,15.44,15.43,17.0]
["bitfinex","SOLUSD",1673453712243,14.37,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673453713418,14.37,15.44,15.432,17.0]
["bitfinex","SOLUSD",1673453716470,18.98,15.44,15.432,17.0]
["bitfinex","SOLUSD",1673453716886,48.57,15.446,15.433,1.92]
["bitfinex","SOLUSD",1673453717123,20.0,15.445,15.433,21.92]
["bitfinex","SOLUSD",1673453717507,20.0,15.445,15.434,17.0]
["bitfinex","SOLUSD",1673453717728,48.56,15.447,15.434,17.0]
["bitfinex","SOLUSD",1673453717729,20.0,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453717936,20.0,15.445,15.434,17.0]
["bitfinex","SOLUSD",1673453718147,20.0,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453718369,1.92,15.445,15.434,17.0]
["bitfinex","SOLUSD",1673453719145,20.0,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453719317,20.0,15.446,15.435,0.96]
["bitfinex","SOLUSD",1673453719505,20.0,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453721333,20.0,15.446,15.435,0.96]
["bitfinex","SOLUSD",1673453721617,20.0,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453721851,48.57,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453722020,20.0,15.445,15.434,17.0]
["bitfinex","SOLUSD",1673453722234,68.56,15.447,15.434,17.0]
["bitfinex","SOLUSD",1673453722685,20.0,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673453722869,20.0,15.447,15.436,18.92]
["bitfinex","SOLUSD",1673453723932,20.0,15.447,15.436,0.96]
["bitfinex","SOLUSD",1673453724162,19.14496728,15.453,15.437,20.0]
["bitfinex","SOLUSD",1673453724343,18.89,15.46,15.438,68.07962595]
["bitfinex","SOLUSD",1673453724562,38.03496728,15.46,15.438,116.66962595]
["bitfinex","SOLUSD",1673453724763,48.52,15.459,15.438,116.66962595]
["bitfinex","SOLUSD",1673453724986,20.0,15.458,15.438,116.66962595]
["bitfinex","SOLUSD",1673453725207,141.79712113,15.458,15.439,111.4411]
["bitfinex","SOLUSD",1673453725395,20.0,15.456,15.44,18.92]
["bitfinex","SOLUSD",1673453725731,122.65215385,15.455,15.44,67.5]
["bitfinex","SOLUSD",1673453726038,19.12,15.46,15.441,20.0]
["bitfinex","SOLUSD",1673453726236,19.12,15.46,15.443,1.43429773]
["bitfinex","SOLUSD",1673453726456,19.12,15.46,15.444,66.92429773]
["bitfinex","SOLUSD",1673453726725,19.12,15.46,15.445,22.39429773]
["bitfinex","SOLUSD",1673453726867,19.12,15.46,15.446,17.96]
["bitfinex","SOLUSD",1673453727085,102.65215385,15.459,15.446,65.57]
["bitfinex","SOLUSD",1673453727303,102.65215385,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673453727720,102.65215385,15.459,15.448,17.0]
["bitfinex","SOLUSD",1673453728755,1.92,15.458,15.448,17.0]
["bitfinex","SOLUSD",1673453728964,102.65215385,15.459,15.448,17.0]
["bitfinex","SOLUSD",1673453730338,19.12,15.46,15.449,1.92]
["bitfinex","SOLUSD",1673453730339,17.00243121,15.46,15.449,1.92]
["bitfinex","SOLUSD",1673453730544,48.51,15.465,15.449,1.92]
["bitfinex","SOLUSD",1673453730768,102.65215385,15.466,15.45,48.55]
["bitfinex","SOLUSD",1673453731071,68.51,15.465,15.451,1.92]
["bitfinex","SOLUSD",1673453731175,20.0,15.465,15.451,135.9598]
["bitfinex","SOLUSD",1673453731382,20.0,15.465,15.452,48.55]
["bitfinex","SOLUSD",1673453731592,20.0,15.466,15.453,1.92]
["bitfinex","SOLUSD",1673453731915,20.0,15.467,15.453,18.92]
["bitfinex","SOLUSD",1673453732185,48.51,15.465,15.453,18.92]
["bitfinex","SOLUSD",1673453732329,48.5,15.466,15.453,18.92]
["bitfinex","SOLUSD",1673453732652,20.0,15.465,15.453,18.92]
["bitfinex","SOLUSD",1673453733484,20.0,15.464,15.453,18.92]
["bitfinex","SOLUSD",1673453734115,20.0,15.464,15.453,17.0]
["bitfinex","SOLUSD",1673453734435,20.0,15.464,15.454,17.0]
["bitfinex","SOLUSD",1673453735176,20.0,15.465,15.454,17.0]
["bitfinex","SOLUSD",1673453735497,20.0,15.465,15.44,118.842]
["bitfinex","SOLUSD",1673453735498,20.0,15.459,15.44,118.842]
["bitfinex","SOLUSD",1673453735816,18.94,15.45,15.44,118.842]
["bitfinex","SOLUSD",1673453736541,18.94,15.45,15.437,113.12]
["bitfinex","SOLUSD",1673453736743,18.94,15.45,9.185,1.0]
["bitfinex","SOLUSD",1673453736744,20.0,15.448,15.43,64.53]
["bitfinex","SOLUSD",1673453736956,20.0,15.448,15.432,64.53]
["bitfinex","SOLUSD",1673453737172,172.27712113,15.447,15.432,64.53]
["bitfinex","SOLUSD",1673453737487,122.75712113,15.447,15.433,113.14]
["bitfinex","SOLUSD",1673453737700,0.96,15.446,15.432,48.61]
["bitfinex","SOLUSD",1673453738015,0.96,15.445,15.433,64.53]
["bitfinex","SOLUSD",1673453738245,0.96,15.445,15.432,48.61]
["bitfinex","SOLUSD",1673453738673,20.10496728,15.445,15.432,48.61]
["bitfinex","SOLUSD",1673453739503,122.75712113,15.445,15.432,48.61]
["bitfinex","SOLUSD",1673453740861,20.10496728,15.445,15.432,48.61]
["bitfinex","SOLUSD",1673453741481,20.10496728,15.445,15.431,68.61]
["bitfinex","SOLUSD",1673453741709,20.10496728,15.445,15.432,1.92]
["bitfinex","SOLUSD",1673453742337,19.14496728,15.444,15.432,1.92]
["bitfinex","SOLUSD",1673453742546,19.14496728,15.444,15.434,20.0]
["bitfinex","SOLUSD",1673453742764,19.24,15.45,15.435,21.92]
["bitfinex","SOLUSD",1673453742964,19.24,15.45,15.435,70.52]
["bitfinex","SOLUSD",1673453743172,19.24,15.45,15.436,35.42026525]
["bitfinex","SOLUSD",1673453743378,20.0,15.455,15.437,21.92]
["bitfinex","SOLUSD",1673453743605,20.0,15.455,15.438,131.69]
["bitfinex","SOLUSD",1673453743803,20.0,15.455,15.439,1.92]
["bitfinex","SOLUSD",1673453744132,48.53,15.456,15.44,20.0]
["bitfinex","SOLUSD",1673453744350,21.92,15.455,15.441,1.92]
["bitfinex","SOLUSD",1673453744529,21.92,15.455,15.441,50.5]
["bitfinex","SOLUSD",1673453744950,20.0,15.455,15.441,50.5]
["bitfinex","SOLUSD",1673453747069,1.92,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673453747295,21.92,15.454,15.44,1.92]
["bitfinex","SOLUSD",1673453747779,21.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673453748620,1.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673453749588,1.92,15.454,15.442,17.0]
["bitfinex","SOLUSD",1673453751172,1.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673453751373,21.06496728,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673453751806,1.92,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673453752125,21.92,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673453753180,70.46,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673453753391,21.92,15.454,15.439,48.59]
["bitfinex","SOLUSD",1673453754227,19.08,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673453754447,19.08,15.45,15.44,17.0]
["bitfinex","SOLUSD",1673453755283,1.92,15.449,15.438,111.69]
["bitfinex","SOLUSD",1673453756994,48.56,15.448,15.428,48.62]
["bitfinex","SOLUSD",1673453757173,26.95561,15.447,15.428,112.4683]
["bitfinex","SOLUSD",1673453757382,26.95561,15.447,15.416,119.2791]
["bitfinex","SOLUSD",1673453757383,18.9,15.44,15.425,48.63]
["bitfinex","SOLUSD",1673453757596,20.96,15.439,15.426,64.53]
["bitfinex","SOLUSD",1673453757834,0.96,15.438,15.426,64.53]
["bitfinex","SOLUSD",1673453758013,0.96,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673453758434,0.96,15.439,15.427,68.63]
["bitfinex","SOLUSD",1673453758650,95.26,15.44,15.427,68.63]
["bitfinex","SOLUSD",1673453758973,1.92,15.439,15.428,64.53]
["bitfinex","SOLUSD",1673453759292,121.63222379,15.446,15.427,48.63]
["bitfinex","SOLUSD",1673453759293,18.9,15.45,15.43,64.53]
["bitfinex","SOLUSD",1673453759513,19.08,15.44,15.43,64.53]
["bitfinex","SOLUSD",1673453759829,19.08,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673453760011,19.08,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673453760248,19.08,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673453760552,20.0,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673453760754,20.0,15.439,15.411,20.0]
["bitfinex","SOLUSD",1673453760755,7.91561,15.438,15.422,48.64]
["bitfinex","SOLUSD",1673453760956,19.08,15.43,15.418,48.65]
["bitfinex","SOLUSD",1673453761168,19.08,15.43,15.418,113.18]
["bitfinex","SOLUSD",1673453761583,6.95561,15.438,15.419,20.0]
["bitfinex","SOLUSD",1673453761816,95.5,15.44,15.419,20.0]
["bitfinex","SOLUSD",1673453762008,95.5,15.44,15.42,48.65]
["bitfinex","SOLUSD",1673453762214,95.5,15.44,15.421,20.0]
["bitfinex","SOLUSD",1673453762449,95.5,15.44,15.422,20.0]
["bitfinex","SOLUSD",1673453762635,95.5,15.44,15.423,20.0]
["bitfinex","SOLUSD",1673453762850,95.5,15.44,15.424,138.7688]
["bitfinex","SOLUSD",1673453763093,1.92,15.439,15.424,67.55]
["bitfinex","SOLUSD",1673453763287,70.51,15.439,15.424,17.96]
["bitfinex","SOLUSD",1673453763509,70.51,15.439,15.424,17.0]
["bitfinex","SOLUSD",1673453764112,70.51,15.439,15.425,20.0]
["bitfinex","SOLUSD",1673453764322,19.18,15.44,15.426,17.0]
["bitfinex","SOLUSD",1673453764562,19.18,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673453764880,19.18,15.44,15.428,66.45]
["bitfinex","SOLUSD",1673453765071,19.18,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673453765271,76.14,15.45,15.43,66.45]
["bitfinex","SOLUSD",1673453765272,48.56,15.449,15.43,66.45]
["bitfinex","SOLUSD",1673453765490,20.0,15.447,15.432,20.0]
["bitfinex","SOLUSD",1673453766022,20.0,15.447,15.433,67.53]
["bitfinex","SOLUSD",1673453766236,20.0,15.447,15.434,20.0]
["bitfinex","SOLUSD",1673453766550,20.0,15.447,15.435,18.92]
["bitfinex","SOLUSD",1673453766760,1.92,15.446,15.435,17.0]
["bitfinex","SOLUSD",1673453767068,1.92,15.446,15.436,17.0]
["bitfinex","SOLUSD",1673453767506,21.92,15.446,15.436,17.0]
["bitfinex","SOLUSD",1673453767812,20.0,15.445,15.436,17.0]
["bitfinex","SOLUSD",1673453768014,1.92,15.444,15.436,17.0]
["bitfinex","SOLUSD",1673453768427,0.96,15.444,15.436,17.0]
["bitfinex","SOLUSD",1673453768639,1.92,15.444,15.436,17.0]
["bitfinex","SOLUSD",1673453768895,20.0,15.445,15.436,17.0]
["bitfinex","SOLUSD",1673453769366,20.0,15.446,15.436,17.0]
["bitfinex","SOLUSD",1673453770208,20.0,15.446,15.434,20.0]
["bitfinex","SOLUSD",1673453770432,20.0,15.446,15.435,17.0]
["bitfinex","SOLUSD",1673453771031,19.0,15.45,15.436,68.6]
["bitfinex","SOLUSD",1673453771270,19.0,15.45,15.437,1.92]
["bitfinex","SOLUSD",1673453771479,19.0,15.45,15.437,38.92]
["bitfinex","SOLUSD",1673453771696,19.0,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673453771928,19.0,15.45,15.44,18.92]
["bitfinex","SOLUSD",1673453772237,19.0,15.45,15.44,67.5]
["bitfinex","SOLUSD",1673453772417,19.0,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673453773903,19.0,15.45,15.442,17.0]
["bitfinex","SOLUSD",1673453777286,28.59,15.45,15.442,17.0]
["bitfinex","SOLUSD",1673453777820,70.48,15.449,15.435,48.6]
["bitfinex","SOLUSD",1673453778011,20.0,15.448,15.432,163.0176]
["bitfinex","SOLUSD",1673453778337,21.92,15.447,15.432,114.4076]
["bitfinex","SOLUSD",1673453778661,20.0,15.446,15.432,114.4076]
["bitfinex","SOLUSD",1673453778860,1.92,15.445,15.432,114.4076]
["bitfinex","SOLUSD",1673453779072,21.06496728,15.445,15.432,114.4076]
["bitfinex","SOLUSD",1673453779274,19.14496728,15.444,15.431,48.61]
["bitfinex","SOLUSD",1673453779493,19.14496728,15.444,15.422,20.0]
["bitfinex","SOLUSD",1673453779494,28.57,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673453779709,28.57,15.44,15.426,163.6218]
["bitfinex","SOLUSD",1673453779912,28.57,15.44,15.427,64.53]
["bitfinex","SOLUSD",1673453780220,28.63,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673453780425,28.63,15.44,15.428,68.62]
["bitfinex","SOLUSD",1673453780638,28.63,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673453781162,28.63,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673453781832,28.63,15.44,15.429,50.54]
["bitfinex","SOLUSD",1673453782554,50.49,15.445,15.43,20.0]
["bitfinex","SOLUSD",1673453782737,179.4223,15.446,15.431,1.92]
["bitfinex","SOLUSD",1673453782947,130.8523,15.446,15.431,50.53]
["bitfinex","SOLUSD",1673453783367,130.8523,15.446,15.432,37.0]
["bitfinex","SOLUSD",1673453783582,130.8523,15.446,15.433,1.92]
["bitfinex","SOLUSD",1673453783798,130.8523,15.446,15.433,50.53]
["bitfinex","SOLUSD",1673453785505,130.8523,15.446,15.434,17.0]
["bitfinex","SOLUSD",1673453786212,21.92,15.445,15.431,48.61]
["bitfinex","SOLUSD",1673453786422,89.63496728,15.445,15.43,48.62]
["bitfinex","SOLUSD",1673453786626,69.63496728,15.445,15.431,20.0]
["bitfinex","SOLUSD",1673453789377,157.6586,15.455,15.438,17.96]
["bitfinex","SOLUSD",1673453789579,176.80356728,15.455,15.439,0.96]
["bitfinex","SOLUSD",1673453789905,20.0,15.454,15.44,0.96]
["bitfinex","SOLUSD",1673453790109,28.63,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673453790322,28.63,15.45,15.437,48.59]
["bitfinex","SOLUSD",1673453790532,28.63,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673453791037,28.63,15.45,15.438,18.92]
["bitfinex","SOLUSD",1673453791248,28.63,15.45,15.438,38.92]
["bitfinex","SOLUSD",1673453792108,28.63,15.45,15.438,87.51]
["bitfinex","SOLUSD",1673453792530,28.63,15.45,15.438,38.92]
["bitfinex","SOLUSD",1673453792953,28.63,15.45,15.438,87.51]
["bitfinex","SOLUSD",1673453793483,28.63,15.45,15.438,38.92]
["bitfinex","SOLUSD",1673453795999,28.63,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673453798945,28.63,15.45,15.438,21.92]
["bitfinex","SOLUSD",1673453798946,28.63,15.45,15.437,68.59]
["bitfinex","SOLUSD",1673453799141,68.56,15.449,15.433,48.61]
["bitfinex","SOLUSD",1673453799348,70.48,15.449,15.431,48.61]
["bitfinex","SOLUSD",1673453799564,19.14496728,15.448,15.43,64.53]
["bitfinex","SOLUSD",1673453799784,20.0,15.446,15.43,64.53]
["bitfinex","SOLUSD",1673453799996,21.92,15.445,15.43,64.53]
["bitfinex","SOLUSD",1673453800206,87.71496728,15.445,15.428,64.53]
["bitfinex","SOLUSD",1673453800413,20.10496728,15.444,15.428,64.53]
["bitfinex","SOLUSD",1673453800742,68.67496728,15.444,15.43,64.53]
["bitfinex","SOLUSD",1673453801157,20.10496728,15.444,15.43,64.53]
["bitfinex","SOLUSD",1673453802626,20.10496728,15.444,15.431,48.61]
["bitfinex","SOLUSD",1673453802837,20.10496728,15.444,15.43,113.15]
["bitfinex","SOLUSD",1673453803041,20.10496728,15.444,15.43,64.53]
["bitfinex","SOLUSD",1673453803042,0.96,15.443,15.43,64.53]
["bitfinex","SOLUSD",1673453803255,0.96,15.442,15.43,64.53]
["bitfinex","SOLUSD",1673453806521,19.14496728,15.444,15.43,64.53]
["bitfinex","SOLUSD",1673453806715,19.14496728,15.444,15.431,48.61]
["bitfinex","SOLUSD",1673453807248,19.14496728,15.444,15.433,20.0]
["bitfinex","SOLUSD",1673453807995,19.14496728,15.444,15.433,68.61]
["bitfinex","SOLUSD",1673453808205,20.0,15.445,15.433,68.61]
["bitfinex","SOLUSD",1673453808424,20.0,15.446,15.433,48.61]
["bitfinex","SOLUSD",1673453808729,19.14496728,15.444,15.433,48.61]
["bitfinex","SOLUSD",1673453809041,19.14496728,15.444,15.431,48.61]
["bitfinex","SOLUSD",1673453809255,1.92,15.443,15.431,48.61]
["bitfinex","SOLUSD",1673453811990,21.92,15.443,15.431,48.61]
["bitfinex","SOLUSD",1673453812206,28.63,15.44,15.431,48.61]
["bitfinex","SOLUSD",1673453813556,28.63,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673453813775,0.96,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673453813962,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673453814172,1.92,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673453814389,19.14496728,15.438,15.427,48.63]
["bitfinex","SOLUSD",1673453814609,51.92,15.437,15.422,48.64]
["bitfinex","SOLUSD",1673453814824,28.63,15.43,15.421,112.7066]
["bitfinex","SOLUSD",1673453815039,28.63,15.43,15.417,48.66]
["bitfinex","SOLUSD",1673453815252,0.96,15.429,15.417,48.66]
["bitfinex","SOLUSD",1673453815437,1.92,15.429,15.417,48.66]
["bitfinex","SOLUSD",1673453815861,1.92,15.429,15.418,17.0]
["bitfinex","SOLUSD",1673453816195,1.92,15.429,15.417,48.66]
["bitfinex","SOLUSD",1673453817018,28.63,15.43,15.417,68.66]
["bitfinex","SOLUSD",1673453817238,50.0,15.437,15.418,20.0]
["bitfinex","SOLUSD",1673453817564,19.14496728,15.436,15.418,20.0]
["bitfinex","SOLUSD",1673453817761,19.14496728,15.436,15.419,48.65]
["bitfinex","SOLUSD",1673453817965,19.14496728,15.436,15.42,20.0]
["bitfinex","SOLUSD",1673453818180,19.14496728,15.436,15.42,131.9643]
["bitfinex","SOLUSD",1673453818506,1.92,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453818822,21.06496728,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453819016,19.14496728,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673453819227,50.0,15.437,15.423,48.64]
["bitfinex","SOLUSD",1673453820081,39.14496728,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673453820608,19.14496728,15.435,15.422,48.64]
["bitfinex","SOLUSD",1673453820837,1.92,15.434,15.422,48.64]
["bitfinex","SOLUSD",1673453822728,0.96,15.434,15.422,100.0]
["bitfinex","SOLUSD",1673453822940,0.96,15.434,15.423,48.64]
["bitfinex","SOLUSD",1673453823126,1.92,15.434,15.423,48.64]
["bitfinex","SOLUSD",1673453823550,0.96,15.434,15.423,48.64]
["bitfinex","SOLUSD",1673453823753,19.14496728,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673453823973,0.96,15.433,15.423,48.64]
["bitfinex","SOLUSD",1673453824178,0.96,15.434,15.423,48.64]
["bitfinex","SOLUSD",1673453824392,1.92,15.434,15.423,68.64]
["bitfinex","SOLUSD",1673453825359,1.92,15.434,15.424,17.0]
["bitfinex","SOLUSD",1673453825558,50.0,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673453825758,1.92,15.436,15.425,68.63]
["bitfinex","SOLUSD",1673453825970,69.14496728,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673453826197,20.0,15.437,15.426,48.63]
["bitfinex","SOLUSD",1673453826395,20.0,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673453826817,20.0,15.439,15.428,17.0]
["bitfinex","SOLUSD",1673453827333,19.14496728,15.438,15.428,17.0]
["bitfinex","SOLUSD",1673453827543,20.0,15.439,15.426,48.63]
["bitfinex","SOLUSD",1673453827766,20.0,15.439,15.427,1.92]
["bitfinex","SOLUSD",1673453828174,20.0,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673453828384,28.84,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673453828699,28.84,15.44,15.429,21.92]
["bitfinex","SOLUSD",1673453829134,19.14496728,15.445,15.431,20.0]
["bitfinex","SOLUSD",1673453829332,19.14496728,15.445,15.432,17.0]
["bitfinex","SOLUSD",1673453829541,19.14496728,15.445,15.432,65.61]
["bitfinex","SOLUSD",1673453829764,1.92,15.444,15.432,65.61]
["bitfinex","SOLUSD",1673453830066,28.7,15.45,15.432,181.9199]
["bitfinex","SOLUSD",1673453830277,20.0,15.447,15.433,1.92]
["bitfinex","SOLUSD",1673453830592,20.0,15.447,15.433,21.92]
["bitfinex","SOLUSD",1673453830803,20.0,15.447,15.434,48.6]
["bitfinex","SOLUSD",1673453831133,20.0,15.446,15.434,48.6]
["bitfinex","SOLUSD",1673453831358,1.92,15.445,15.433,48.61]
["bitfinex","SOLUSD",1673453831549,41.06496728,15.445,15.433,48.61]
["bitfinex","SOLUSD",1673453832282,41.06496728,15.445,15.433,68.61]
["bitfinex","SOLUSD",1673453832821,41.06496728,15.445,15.433,48.61]
["bitfinex","SOLUSD",1673453834193,19.14496728,15.444,15.433,48.61]
["bitfinex","SOLUSD",1673453834384,1.92,15.443,15.432,116.3099]
["bitfinex","SOLUSD",1673453834597,1.92,15.443,15.433,48.61]
["bitfinex","SOLUSD",1673453834806,19.14496728,15.442,15.433,48.61]
["bitfinex","SOLUSD",1673453836175,28.58,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673453836387,18.92,15.439,15.425,48.63]
["bitfinex","SOLUSD",1673453836595,20.0,15.437,15.423,48.64]
["bitfinex","SOLUSD",1673453836813,1.92,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673453837004,21.06496728,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673453837425,19.14496728,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673453837640,1.92,15.434,15.423,68.64]
["bitfinex","SOLUSD",1673453838062,19.14496728,15.434,15.423,68.64]
["bitfinex","SOLUSD",1673453838279,48.59,15.437,15.423,68.64]
["bitfinex","SOLUSD",1673453838581,19.14496728,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673453838795,19.14496728,15.435,15.425,1.92]
["bitfinex","SOLUSD",1673453839004,20.0,15.436,15.426,20.0]
["bitfinex","SOLUSD",1673453839213,20.0,15.439,15.426,20.0]
["bitfinex","SOLUSD",1673453839862,1.92,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673453840396,1.92,15.438,15.427,17.0]
["bitfinex","SOLUSD",1673453841951,1.92,15.438,15.425,50.55]
["bitfinex","SOLUSD",1673453842376,1.92,15.438,15.426,17.0]
["bitfinex","SOLUSD",1673453842688,19.14496728,15.437,15.426,17.0]
["bitfinex","SOLUSD",1673453843102,20.0,15.436,15.426,17.0]
["bitfinex","SOLUSD",1673453843954,20.0,15.436,15.427,48.63]
["bitfinex","SOLUSD",1673453844376,20.0,15.436,15.425,48.63]
["bitfinex","SOLUSD",1673453844587,20.0,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673453844909,20.0,15.436,15.426,21.92]
["bitfinex","SOLUSD",1673453845224,20.0,15.436,15.427,48.63]
["bitfinex","SOLUSD",1673453846487,39.14496728,15.436,15.427,48.63]
["bitfinex","SOLUSD",1673453846677,20.0,15.436,15.425,48.63]
["bitfinex","SOLUSD",1673453846888,20.0,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673453847100,20.0,15.439,15.428,1.92]
["bitfinex","SOLUSD",1673453847428,20.0,15.439,15.428,18.92]
["bitfinex","SOLUSD",1673453847844,48.58,15.442,15.428,18.92]
["bitfinex","SOLUSD",1673453848065,48.56,15.447,15.429,48.62]
["bitfinex","SOLUSD",1673453848250,20.0,15.446,15.43,21.92]
["bitfinex","SOLUSD",1673453848464,39.14496728,15.446,15.43,21.92]
["bitfinex","SOLUSD",1673453848676,39.14496728,15.445,15.431,48.61]
["bitfinex","SOLUSD",1673453848885,28.64,15.44,15.431,48.61]
["bitfinex","SOLUSD",1673453849113,28.64,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673453849321,21.06496728,15.439,15.428,108.5525]
["bitfinex","SOLUSD",1673453849530,21.06496728,15.439,15.425,48.63]
["bitfinex","SOLUSD",1673453849736,58.28993456,15.438,15.425,48.63]
["bitfinex","SOLUSD",1673453849940,39.14496728,15.438,15.425,48.63]
["bitfinex","SOLUSD",1673453850152,19.14496728,15.437,15.425,48.63]
["bitfinex","SOLUSD",1673453850592,20.0,15.436,15.425,48.63]
["bitfinex","SOLUSD",1673453850904,19.14496728,15.435,15.425,48.63]
["bitfinex","SOLUSD",1673453851312,19.14496728,15.435,15.424,134.7953]
["bitfinex","SOLUSD",1673453851313,19.14496728,15.435,15.424,183.4253]
["bitfinex","SOLUSD",1673453853946,19.14496728,15.435,15.424,163.4253]
["bitfinex","SOLUSD",1673453854162,28.64,15.43,15.424,114.7953]
["bitfinex","SOLUSD",1673453854358,28.64,15.43,15.422,148.64]
["bitfinex","SOLUSD",1673453855403,28.64,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673453856979,28.64,15.43,15.422,148.64]
["bitfinex","SOLUSD",1673453857293,28.64,15.43,15.422,100.0]
["bitfinex","SOLUSD",1673453857509,47.78496728,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673453857719,28.64,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673453859409,139.0638,15.436,15.424,1.92]
["bitfinex","SOLUSD",1673453859840,158.20876728,15.436,15.423,68.64]
["bitfinex","SOLUSD",1673453860788,0.96,15.435,15.423,68.64]
["bitfinex","SOLUSD",1673453861104,69.66496728,15.435,15.423,20.0]
["bitfinex","SOLUSD",1673453863519,50.52,15.435,15.423,20.0]
["bitfinex","SOLUSD",1673453863945,28.64,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673453866562,28.64,15.43,15.422,100.0]
["bitfinex","SOLUSD",1673453867283,19.14496728,15.429,15.422,100.0]
["bitfinex","SOLUSD",1673453867928,19.14496728,15.429,15.423,37.0]
["bitfinex","SOLUSD",1673453868869,19.14496728,15.429,15.423,17.0]
["bitfinex","SOLUSD",1673453870024,19.07,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673453870450,19.07,15.43,15.425,17.0]
["bitfinex","SOLUSD",1673453870670,67.74496728,15.435,15.425,17.0]
["bitfinex","SOLUSD",1673453871287,19.14496728,15.434,15.425,17.0]
["bitfinex","SOLUSD",1673453871604,17.64496728,15.434,15.425,17.0]
["bitfinex","SOLUSD",1673453871813,50.53,15.433,15.423,20.0]
["bitfinex","SOLUSD",1673453872029,19.11,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673453872453,19.14496728,15.429,15.423,20.0]
["bitfinex","SOLUSD",1673453873192,19.14496728,15.429,15.422,100.0]
["bitfinex","SOLUSD",1673453874538,68.62,15.428,15.422,66.1511]
["bitfinex","SOLUSD",1673453874755,90.54,15.428,15.411,160.7865]
["bitfinex","SOLUSD",1673453874965,86.69855298,15.427,15.411,112.1065]
["bitfinex","SOLUSD",1673453875184,27.91561,15.426,15.411,112.1065]
["bitfinex","SOLUSD",1673453875383,0.96,15.425,15.412,20.0]
["bitfinex","SOLUSD",1673453875588,18.95,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673453877817,19.14,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673453879176,19.14,15.42,15.413,17.0]
["bitfinex","SOLUSD",1673453879704,19.14,15.42,15.413,2.76965705]
["bitfinex","SOLUSD",1673453879918,19.14,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673453881082,19.14,15.42,15.411,160.7865]
["bitfinex","SOLUSD",1673453881396,19.14,15.42,15.411,112.1065]
["bitfinex","SOLUSD",1673453881796,0.96,15.419,15.411,112.1065]
["bitfinex","SOLUSD",1673453882213,19.14,15.42,15.411,112.1065]
["bitfinex","SOLUSD",1673453882853,19.14,15.42,15.412,70.59]
["bitfinex","SOLUSD",1673453883064,96.1,15.43,15.412,70.59]
["bitfinex","SOLUSD",1673453883275,19.33,15.43,15.413,20.0]
["bitfinex","SOLUSD",1673453883486,19.33,15.43,15.414,65.49]
["bitfinex","SOLUSD",1673453883697,19.33,15.43,15.415,20.96]
["bitfinex","SOLUSD",1673453883910,19.33,15.43,15.416,17.96]
["bitfinex","SOLUSD",1673453884239,19.33,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673453884431,19.33,15.43,15.419,17.96]
["bitfinex","SOLUSD",1673453884639,19.03,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673453884853,19.03,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673453885052,19.03,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673453885487,19.03,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673453885910,19.03,15.43,15.423,17.0]
["bitfinex","SOLUSD",1673453887375,48.6,15.436,15.423,17.0]
["bitfinex","SOLUSD",1673453887591,19.14496728,15.435,15.423,65.64]
["bitfinex","SOLUSD",1673453887795,19.14496728,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673453888008,19.14496728,15.435,15.423,17.0]
["bitfinex","SOLUSD",1673453888242,19.14496728,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453888422,19.14496728,15.435,15.423,65.64]
["bitfinex","SOLUSD",1673453888855,19.14496728,15.435,15.423,17.0]
["bitfinex","SOLUSD",1673453889384,19.14496728,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673453889598,19.14496728,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673453889914,19.14496728,15.435,15.421,48.64]
["bitfinex","SOLUSD",1673453890096,1.92,15.434,15.421,48.64]
["bitfinex","SOLUSD",1673453890516,19.14496728,15.433,15.422,17.0]
["bitfinex","SOLUSD",1673453891361,19.14496728,15.433,15.421,48.64]
["bitfinex","SOLUSD",1673453891362,1.92,15.432,15.421,48.64]
["bitfinex","SOLUSD",1673453891781,1.92,15.432,15.42,48.65]
["bitfinex","SOLUSD",1673453891782,21.06496728,15.432,15.42,48.65]
["bitfinex","SOLUSD",1673453892003,1.92,15.432,15.42,48.65]
["bitfinex","SOLUSD",1673453892334,19.1,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673453892536,19.1,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673453892747,19.14496728,15.429,15.418,165.0253]
["bitfinex","SOLUSD",1673453892960,19.14496728,15.429,15.418,116.3753]
["bitfinex","SOLUSD",1673453893270,0.96,15.428,15.418,116.3753]
["bitfinex","SOLUSD",1673453893490,1.92,15.428,15.418,116.3753]
["bitfinex","SOLUSD",1673453893718,19.14496728,15.427,15.418,116.3753]
["bitfinex","SOLUSD",1673453894099,20.0,15.426,15.418,116.3753]
["bitfinex","SOLUSD",1673453894305,21.92,15.425,15.413,48.67]
["bitfinex","SOLUSD",1673453894519,41.06496728,15.425,15.413,48.67]
["bitfinex","SOLUSD",1673453894744,19.14496728,15.424,15.413,48.67]
["bitfinex","SOLUSD",1673453895486,1.92,15.423,15.413,48.67]
["bitfinex","SOLUSD",1673453896028,19.14496728,15.424,15.414,20.0]
["bitfinex","SOLUSD",1673453898826,20.0,15.426,15.415,1.92]
["bitfinex","SOLUSD",1673453899043,20.0,15.427,15.415,1.92]
["bitfinex","SOLUSD",1673453899484,20.0,15.428,15.415,1.92]
["bitfinex","SOLUSD",1673453899898,48.63,15.427,15.415,1.92]
["bitfinex","SOLUSD",1673453900096,20.0,15.426,15.415,1.92]
["bitfinex","SOLUSD",1673453900824,48.62,15.429,15.415,1.92]
["bitfinex","SOLUSD",1673453900825,20.0,15.428,15.415,1.92]
["bitfinex","SOLUSD",1673453901677,48.63,15.427,15.415,1.92]
["bitfinex","SOLUSD",1673453901895,20.0,15.426,15.415,1.92]
["bitfinex","SOLUSD",1673453902413,39.14496728,15.426,15.412,68.67]
["bitfinex","SOLUSD",1673453902621,1.92,15.425,15.412,20.0]
["bitfinex","SOLUSD",1673453902833,50.55,15.425,15.412,20.0]
["bitfinex","SOLUSD",1673453903047,19.14496728,15.424,15.412,20.0]
["bitfinex","SOLUSD",1673453903274,1.92,15.423,15.412,20.0]
["bitfinex","SOLUSD",1673453903480,19.08,15.42,15.411,108.3697]
["bitfinex","SOLUSD",1673453903695,0.96,15.419,15.411,108.3697]
["bitfinex","SOLUSD",1673453905151,19.08,15.42,15.411,108.3697]
["bitfinex","SOLUSD",1673453905801,0.96,15.419,15.411,108.3697]
["bitfinex","SOLUSD",1673453909064,0.96,15.419,15.412,17.0]
["bitfinex","SOLUSD",1673453910205,19.08,15.42,15.412,17.0]
["bitfinex","SOLUSD",1673453910407,19.08,15.42,15.412,37.0]
["bitfinex","SOLUSD",1673453913268,19.08,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673453913470,48.62,15.429,15.413,20.0]
["bitfinex","SOLUSD",1673453913787,20.0,15.428,15.413,20.0]
["bitfinex","SOLUSD",1673453913990,20.0,15.428,15.414,48.67]
["bitfinex","SOLUSD",1673453914204,20.0,15.428,15.415,37.0]
["bitfinex","SOLUSD",1673453915482,50.55,15.427,15.415,37.0]
["bitfinex","SOLUSD",1673453915691,20.0,15.426,15.415,37.0]
["bitfinex","SOLUSD",1673453915886,1.92,15.425,15.415,37.0]
["bitfinex","SOLUSD",1673453916944,0.96,15.425,15.415,37.0]
["bitfinex","SOLUSD",1673453917886,20.0,15.428,15.415,37.0]
["bitfinex","SOLUSD",1673453918087,0.96,15.427,15.415,37.0]
["bitfinex","SOLUSD",1673453918303,1.92,15.427,15.415,37.0]
["bitfinex","SOLUSD",1673453919687,1.92,15.427,15.416,48.66]
["bitfinex","SOLUSD",1673453919903,1.92,15.427,15.417,17.0]
["bitfinex","SOLUSD",1673453921484,20.10496728,15.426,15.417,17.0]
["bitfinex","SOLUSD",1673453921694,0.96,15.425,15.417,17.0]
["bitfinex","SOLUSD",1673453921905,20.10496728,15.425,15.417,17.0]
["bitfinex","SOLUSD",1673453922126,0.96,15.424,15.415,20.0]
["bitfinex","SOLUSD",1673453922317,0.96,15.424,15.416,48.66]
["bitfinex","SOLUSD",1673453922741,0.96,15.424,15.417,20.0]
["bitfinex","SOLUSD",1673453923390,0.96,15.424,15.416,48.66]
["bitfinex","SOLUSD",1673453924011,20.10496728,15.424,15.416,48.66]
["bitfinex","SOLUSD",1673453927295,68.62,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453927598,19.14496728,15.426,15.417,20.0]
["bitfinex","SOLUSD",1673453929924,20.0,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673453930130,1.92,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673453930328,21.06496728,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673453930532,39.14496728,15.427,15.417,20.0]
["bitfinex","SOLUSD",1673453930758,20.0,15.426,15.417,20.0]
["bitfinex","SOLUSD",1673453932450,20.0,15.426,15.416,48.66]
["bitfinex","SOLUSD",1673453932720,39.14496728,15.426,15.415,20.0]
["bitfinex","SOLUSD",1673453932864,39.14496728,15.426,15.416,48.66]
["bitfinex","SOLUSD",1673453933291,0.96,15.425,15.415,20.0]
["bitfinex","SOLUSD",1673453933589,39.14496728,15.426,15.417,20.0]
["bitfinex","SOLUSD",1673453934419,39.14496728,15.426,15.418,17.0]
["bitfinex","SOLUSD",1673453936407,19.14496728,15.426,15.418,17.0]
["bitfinex","SOLUSD",1673453936689,71.73,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673453936857,14.29,15.43,15.421,17.0]
["bitfinex","SOLUSD",1673453937088,14.29,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673453937308,14.29,15.43,15.423,17.0]
["bitfinex","SOLUSD",1673453937784,14.33,15.43,15.423,65.64]
["bitfinex","SOLUSD",1673453938315,14.33,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673453938847,14.33,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673453939776,14.33,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673453940030,14.33,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673453940419,14.33,15.43,15.424,17.0]
["bitfinex","SOLUSD",1673453940969,14.33,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673453941295,0.96,15.429,15.421,48.64]
["bitfinex","SOLUSD",1673453941501,0.96,15.429,15.42,20.0]
["bitfinex","SOLUSD",1673453942863,14.33,15.43,15.421,1.92]
["bitfinex","SOLUSD",1673453943061,48.59,15.437,15.421,50.56]
["bitfinex","SOLUSD",1673453943277,19.14496728,15.435,15.421,50.56]
["bitfinex","SOLUSD",1673453943493,19.14496728,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673453943693,19.14496728,15.435,15.423,17.96]
["bitfinex","SOLUSD",1673453943905,19.14496728,15.435,15.424,113.9171]
["bitfinex","SOLUSD",1673453944118,19.14496728,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673453944546,19.14496728,15.435,15.426,17.0]
["bitfinex","SOLUSD",1673453944816,48.59,15.439,15.426,17.0]
["bitfinex","SOLUSD",1673453944976,21.92,15.437,15.426,17.0]
["bitfinex","SOLUSD",1673453945788,20.0,15.436,15.426,17.0]
["bitfinex","SOLUSD",1673453946011,0.96,15.435,15.426,17.0]
["bitfinex","SOLUSD",1673453946219,20.0,15.436,15.426,17.0]
["bitfinex","SOLUSD",1673453946424,19.14496728,15.435,15.426,17.0]
["bitfinex","SOLUSD",1673453947991,20.0,15.437,15.426,17.0]
["bitfinex","SOLUSD",1673453948208,20.10496728,15.436,15.426,17.0]
["bitfinex","SOLUSD",1673453948536,19.14496728,15.435,15.426,17.0]
["bitfinex","SOLUSD",1673453948739,48.58,15.442,15.427,70.55]
["bitfinex","SOLUSD",1673453948953,48.56,15.447,15.428,1.32946226]
["bitfinex","SOLUSD",1673453949174,19.14496728,15.443,15.429,1.92]
["bitfinex","SOLUSD",1673453949487,19.14496728,15.443,15.43,20.0]
["bitfinex","SOLUSD",1673453949686,19.14496728,15.443,15.43,84.53]
["bitfinex","SOLUSD",1673453949889,48.57,15.446,15.431,67.53]
["bitfinex","SOLUSD",1673453950102,20.0,15.445,15.433,20.0]
["bitfinex","SOLUSD",1673453950307,20.0,15.445,15.434,1.92]
["bitfinex","SOLUSD",1673453950507,20.0,15.445,15.434,67.52]
["bitfinex","SOLUSD",1673453950746,20.0,15.447,15.434,67.52]
["bitfinex","SOLUSD",1673453951043,20.0,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673453951268,20.0,15.447,15.436,0.96]
["bitfinex","SOLUSD",1673453952166,20.0,15.447,15.436,17.96]
["bitfinex","SOLUSD",1673453952303,39.14496728,15.447,15.436,17.96]
["bitfinex","SOLUSD",1673453952738,39.14496728,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673453953160,19.14496728,15.447,15.438,0.96]
["bitfinex","SOLUSD",1673453953368,14.19,15.45,15.439,20.96]
["bitfinex","SOLUSD",1673453953572,67.68496728,15.454,15.44,0.96]
["bitfinex","SOLUSD",1673453953771,19.14496728,15.454,15.441,0.96]
["bitfinex","SOLUSD",1673453954019,19.14496728,15.454,15.441,37.96]
["bitfinex","SOLUSD",1673453954314,19.14496728,15.454,15.443,20.0]
["bitfinex","SOLUSD",1673453955464,48.53,15.458,15.443,20.0]
["bitfinex","SOLUSD",1673453955677,39.77817199,15.459,15.443,20.0]
["bitfinex","SOLUSD",1673453955678,67.67496728,15.456,15.443,20.0]
["bitfinex","SOLUSD",1673453955904,20.0,15.455,15.443,20.0]
["bitfinex","SOLUSD",1673453956095,14.33,15.45,15.442,159.5291]
["bitfinex","SOLUSD",1673453956524,14.33,15.45,15.442,110.9491]
["bitfinex","SOLUSD",1673453957255,14.33,15.45,15.443,20.96]
["bitfinex","SOLUSD",1673453957477,20.0,15.457,15.443,20.96]
["bitfinex","SOLUSD",1673453957662,48.53,15.456,15.443,69.54]
["bitfinex","SOLUSD",1673453957872,20.0,15.455,15.444,0.96]
["bitfinex","SOLUSD",1673453958312,20.0,15.455,15.445,20.0]
["bitfinex","SOLUSD",1673453958626,20.0,15.455,15.446,1.92]
["bitfinex","SOLUSD",1673453958855,20.0,15.457,15.446,1.92]
["bitfinex","SOLUSD",1673453959046,68.52,15.459,15.446,1.92]
["bitfinex","SOLUSD",1673453960609,19.14496728,15.458,15.446,1.92]
["bitfinex","SOLUSD",1673453960818,20.0,15.457,15.446,0.96]
["bitfinex","SOLUSD",1673453961038,48.53,15.457,15.446,0.96]
["bitfinex","SOLUSD",1673453961244,71.63,15.46,15.447,49.52]
["bitfinex","SOLUSD",1673453961245,14.31,15.46,15.447,49.52]
["bitfinex","SOLUSD",1673453961458,14.31,15.46,15.448,130.8241]
["bitfinex","SOLUSD",1673453961665,19.14496728,15.459,15.448,130.8241]
["bitfinex","SOLUSD",1673453961883,14.31,15.46,15.449,65.56]
["bitfinex","SOLUSD",1673453962079,14.31,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673453964002,14.31,15.46,15.451,17.0]
["bitfinex","SOLUSD",1673453967370,33.45496728,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673453967693,33.45496728,15.46,15.448,228.3629]
["bitfinex","SOLUSD",1673453967891,0.96,15.459,15.448,228.3629]
["bitfinex","SOLUSD",1673453968097,0.96,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673453968321,0.96,15.458,15.449,48.56]
["bitfinex","SOLUSD",1673453968502,33.45496728,15.46,15.448,228.3629]
["bitfinex","SOLUSD",1673453968713,1.92,15.459,15.448,228.3629]
["bitfinex","SOLUSD",1673453968928,33.45496728,15.46,15.448,228.3629]
["bitfinex","SOLUSD",1673453969139,1.92,15.459,15.448,228.3629]
["bitfinex","SOLUSD",1673453970183,1.92,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673453970396,1.92,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673453970599,1.92,15.459,15.448,228.3629]
["bitfinex","SOLUSD",1673453970826,21.06496728,15.459,15.448,228.3629]
["bitfinex","SOLUSD",1673453971865,1.92,15.459,15.448,228.3629]
["bitfinex","SOLUSD",1673453973328,1.92,15.459,15.44,112.5102]
["bitfinex","SOLUSD",1673453973329,48.53,15.458,15.44,112.5102]
["bitfinex","SOLUSD",1673453973549,14.25,15.45,15.44,112.5102]
["bitfinex","SOLUSD",1673453973759,1.92,15.449,15.44,112.5102]
["bitfinex","SOLUSD",1673453974065,40.20993456,15.449,15.44,112.5102]
["bitfinex","SOLUSD",1673453974270,19.14496728,15.448,15.438,64.53]
["bitfinex","SOLUSD",1673453974475,1.92,15.447,15.436,109.5191]
["bitfinex","SOLUSD",1673453974704,21.92,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673453975026,48.56,15.448,15.435,20.0]
["bitfinex","SOLUSD",1673453975233,120.04,15.45,15.436,48.6]
["bitfinex","SOLUSD",1673453975446,62.86,15.45,15.436,48.6]
["bitfinex","SOLUSD",1673453975757,14.31,15.45,15.437,21.92]
["bitfinex","SOLUSD",1673453976281,14.31,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673453976497,14.31,15.45,15.439,64.53]
["bitfinex","SOLUSD",1673453976686,1.92,15.449,15.439,64.53]
["bitfinex","SOLUSD",1673453976897,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673453977108,19.14496728,15.448,15.434,48.6]
["bitfinex","SOLUSD",1673453977329,14.33,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673453977650,14.33,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673453977846,14.33,15.44,15.432,168.5551]
["bitfinex","SOLUSD",1673453978479,14.33,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673453979757,14.33,15.44,15.426,48.63]
["bitfinex","SOLUSD",1673453980063,21.06496728,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673453980281,69.65496728,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673453980489,19.14496728,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673453980802,50.51,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673453981006,50.51,15.439,15.427,40.0]
["bitfinex","SOLUSD",1673453981007,49.55,15.439,15.427,40.0]
["bitfinex","SOLUSD",1673453982184,49.55,15.439,15.428,0.96]
["bitfinex","SOLUSD",1673453984247,48.59,15.439,15.428,0.96]
["bitfinex","SOLUSD",1673453984463,14.39,15.44,15.428,0.96]
["bitfinex","SOLUSD",1673453984682,14.39,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673453985005,14.39,15.44,15.431,0.96]
["bitfinex","SOLUSD",1673453985201,14.39,15.44,15.431,49.57]
["bitfinex","SOLUSD",1673453985411,14.39,15.44,15.432,20.0]
["bitfinex","SOLUSD",1673453987122,14.39,15.44,15.431,48.61]
["bitfinex","SOLUSD",1673453987441,14.39,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673453987656,0.96,15.439,15.429,48.62]
["bitfinex","SOLUSD",1673453988396,20.10496728,15.439,15.428,68.62]
["bitfinex","SOLUSD",1673453988704,20.10496728,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673453989444,0.96,15.438,15.428,20.0]
["bitfinex","SOLUSD",1673453989642,20.10496728,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673453990814,20.10496728,15.439,15.428,68.62]
["bitfinex","SOLUSD",1673453991120,14.39,15.44,15.429,0.96]
["bitfinex","SOLUSD",1673453991335,14.39,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673453991651,14.39,15.44,15.43,68.62]
["bitfinex","SOLUSD",1673453992596,20.0,15.447,15.43,68.62]
["bitfinex","SOLUSD",1673453992804,20.0,15.447,15.431,1.92]
["bitfinex","SOLUSD",1673453993218,20.0,15.447,15.432,48.61]
["bitfinex","SOLUSD",1673453993431,20.0,15.447,15.433,1.92]
["bitfinex","SOLUSD",1673453993840,20.0,15.447,15.434,48.6]
["bitfinex","SOLUSD",1673453994051,118.0766,15.448,15.435,1.92]
["bitfinex","SOLUSD",1673453994258,48.56,15.449,15.435,21.92]
["bitfinex","SOLUSD",1673453994482,48.56,15.449,15.436,68.6]
["bitfinex","SOLUSD",1673453994697,120.18,15.45,15.437,20.96]
["bitfinex","SOLUSD",1673453995308,0.96,15.449,15.437,20.96]
["bitfinex","SOLUSD",1673453995740,90.77496728,15.45,15.438,17.0]
["bitfinex","SOLUSD",1673453996066,33.45496728,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673453996821,33.45496728,15.45,15.44,17.0]
["bitfinex","SOLUSD",1673453997316,1.92,15.449,15.44,17.0]
["bitfinex","SOLUSD",1673453997521,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673453997733,1.92,15.449,15.436,40.0]
["bitfinex","SOLUSD",1673453997734,19.14496728,15.448,15.436,40.0]
["bitfinex","SOLUSD",1673453997948,1.92,15.447,15.436,40.0]
["bitfinex","SOLUSD",1673453998371,19.14496728,15.446,15.436,40.0]
["bitfinex","SOLUSD",1673453998584,1.92,15.445,15.436,40.0]
["bitfinex","SOLUSD",1673453998797,21.92,15.445,15.436,48.6]
["bitfinex","SOLUSD",1673453999019,19.14496728,15.444,15.435,48.6]
["bitfinex","SOLUSD",1673453999208,19.14496728,15.444,15.434,48.6]
["bitfinex","SOLUSD",1673453999634,19.14496728,15.444,15.435,20.0]
["bitfinex","SOLUSD",1673454000693,48.56,15.449,15.436,84.53]
["bitfinex","SOLUSD",1673454000888,19.14496728,15.447,15.437,84.53]
["bitfinex","SOLUSD",1673454001225,19.14496728,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454002779,19.14496728,15.447,15.437,84.53]
["bitfinex","SOLUSD",1673454003213,19.14496728,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454003933,19.14496728,15.447,15.437,84.53]
["bitfinex","SOLUSD",1673454004352,19.14496728,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454005934,48.57,15.446,15.433,20.0]
["bitfinex","SOLUSD",1673454006266,48.57,15.446,15.42,34.31]
["bitfinex","SOLUSD",1673454006267,14.25,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454006784,33.39496728,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454006980,1.92,15.439,15.428,64.53]
["bitfinex","SOLUSD",1673454007197,1.92,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673454007416,19.14496728,15.438,15.422,48.64]
["bitfinex","SOLUSD",1673454007633,0.96,15.437,15.425,131.3013]
["bitfinex","SOLUSD",1673454007836,0.96,15.436,15.425,131.3013]
["bitfinex","SOLUSD",1673454008028,20.10496728,15.436,15.425,131.3013]
["bitfinex","SOLUSD",1673454008242,19.14496728,15.435,15.425,131.3013]
["bitfinex","SOLUSD",1673454008886,19.14496728,15.435,15.426,20.0]
["bitfinex","SOLUSD",1673454009419,48.59,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454009618,19.14496728,15.438,15.427,68.63]
["bitfinex","SOLUSD",1673454011727,1.92,15.437,15.427,68.63]
["bitfinex","SOLUSD",1673454012460,21.06496728,15.437,15.427,68.63]
["bitfinex","SOLUSD",1673454014443,19.14496728,15.437,15.427,68.63]
["bitfinex","SOLUSD",1673454015291,19.14496728,15.437,15.427,20.0]
["bitfinex","SOLUSD",1673454015910,48.59,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454016134,21.06496728,15.438,15.427,68.63]
["bitfinex","SOLUSD",1673454016354,21.06496728,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673454016556,19.14496728,15.437,15.427,20.0]
["bitfinex","SOLUSD",1673454016767,1.92,15.436,15.427,20.0]
["bitfinex","SOLUSD",1673454017188,21.06496728,15.436,15.427,20.0]
["bitfinex","SOLUSD",1673454018227,21.06496728,15.436,15.426,88.63]
["bitfinex","SOLUSD",1673454019386,21.06496728,15.436,15.426,68.63]
["bitfinex","SOLUSD",1673454019595,21.06496728,15.436,15.426,20.0]
["bitfinex","SOLUSD",1673454019933,19.14496728,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673454020234,1.92,15.434,15.423,20.0]
["bitfinex","SOLUSD",1673454020659,21.06496728,15.434,15.423,20.0]
["bitfinex","SOLUSD",1673454021165,20.10496728,15.434,15.423,20.0]
["bitfinex","SOLUSD",1673454021489,19.17,15.44,15.424,50.55]
["bitfinex","SOLUSD",1673454021704,19.17,15.44,15.425,20.0]
["bitfinex","SOLUSD",1673454021916,19.17,15.44,15.426,112.8361]
["bitfinex","SOLUSD",1673454022134,19.17,15.44,15.427,40.0]
["bitfinex","SOLUSD",1673454022339,38.31496728,15.44,15.428,17.0]
["bitfinex","SOLUSD",1673454022556,38.31496728,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673454022744,1.92,15.439,15.429,20.0]
["bitfinex","SOLUSD",1673454024326,1.92,15.439,15.43,17.0]
["bitfinex","SOLUSD",1673454024537,21.06496728,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454024749,75.54561,15.438,15.425,48.63]
["bitfinex","SOLUSD",1673454024965,0.96,15.437,15.424,48.63]
["bitfinex","SOLUSD",1673454025182,0.96,15.436,15.421,110.6545]
["bitfinex","SOLUSD",1673454025388,40.10496728,15.436,15.422,68.64]
["bitfinex","SOLUSD",1673454025606,20.10496728,15.435,15.422,68.64]
["bitfinex","SOLUSD",1673454025920,39.24993456,15.434,15.423,20.0]
["bitfinex","SOLUSD",1673454026135,0.96,15.433,15.423,20.0]
["bitfinex","SOLUSD",1673454026337,20.10496728,15.434,15.425,20.0]
["bitfinex","SOLUSD",1673454027270,19.14496728,15.434,15.425,20.0]
["bitfinex","SOLUSD",1673454028006,0.96,15.433,15.424,48.63]
["bitfinex","SOLUSD",1673454028231,19.1,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673454028437,19.1,15.43,15.422,68.64]
["bitfinex","SOLUSD",1673454034333,20.0,15.436,15.422,68.64]
["bitfinex","SOLUSD",1673454034546,1.92,15.435,15.422,68.64]
["bitfinex","SOLUSD",1673454036013,19.1,15.43,15.422,68.64]
["bitfinex","SOLUSD",1673454047581,19.1,15.43,15.423,1.92]
["bitfinex","SOLUSD",1673454047781,19.14496728,15.435,15.423,1.92]
["bitfinex","SOLUSD",1673454048611,68.59,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673454048835,1.92,15.436,15.424,48.63]
["bitfinex","SOLUSD",1673454049675,20.0,15.437,15.425,1.92]
["bitfinex","SOLUSD",1673454049877,19.17,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673454050091,19.17,15.44,15.427,21.92]
["bitfinex","SOLUSD",1673454050304,19.17,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454050503,19.17,15.44,15.428,68.62]
["bitfinex","SOLUSD",1673454052313,19.17,15.44,15.428,68.54603948]
["bitfinex","SOLUSD",1673454054911,1.92,15.439,15.428,68.54603948]
["bitfinex","SOLUSD",1673454055981,19.14496728,15.438,15.428,48.62]
["bitfinex","SOLUSD",1673454056170,20.96,15.437,15.426,48.63]
["bitfinex","SOLUSD",1673454056386,0.96,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673454056597,20.10496728,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673454056916,20.10496728,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673454057133,113.17464237,15.437,15.424,20.0]
["bitfinex","SOLUSD",1673454057347,68.59,15.437,15.424,20.0]
["bitfinex","SOLUSD",1673454057565,87.73496728,15.437,15.424,20.0]
["bitfinex","SOLUSD",1673454057994,0.96,15.436,15.424,20.0]
["bitfinex","SOLUSD",1673454058312,19.14496728,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673454065553,0.96,15.436,15.424,20.0]
["bitfinex","SOLUSD",1673454066186,19.14496728,15.435,15.424,20.0]
["bitfinex","SOLUSD",1673454066394,19.14496728,15.435,15.425,48.63]
["bitfinex","SOLUSD",1673454066588,20.0,15.437,15.425,48.63]
["bitfinex","SOLUSD",1673454066797,20.0,15.437,15.426,20.0]
["bitfinex","SOLUSD",1673454067447,45.50822532,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673454067653,19.17,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454067868,1.92,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673454070720,18.99,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454070910,18.99,15.44,15.429,50.54]
["bitfinex","SOLUSD",1673454071116,64.6531926,15.443,15.43,20.0]
["bitfinex","SOLUSD",1673454071340,19.14496728,15.443,15.431,1.92]
["bitfinex","SOLUSD",1673454071556,19.14496728,15.443,15.431,50.53]
["bitfinex","SOLUSD",1673454071871,19.14496728,15.443,15.432,113.5163]
["bitfinex","SOLUSD",1673454072484,19.09,15.44,15.432,113.5163]
["bitfinex","SOLUSD",1673454073962,19.09,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673454076181,19.09,15.44,15.432,113.5163]
["bitfinex","SOLUSD",1673454076392,0.96,15.439,15.431,48.61]
["bitfinex","SOLUSD",1673454076613,1.92,15.439,15.429,68.62]
["bitfinex","SOLUSD",1673454076917,0.96,15.439,15.429,68.62]
["bitfinex","SOLUSD",1673454077232,1.80822759,15.439,15.429,68.62]
["bitfinex","SOLUSD",1673454077443,0.84822759,15.439,15.429,48.62]
["bitfinex","SOLUSD",1673454077654,0.96,15.438,15.428,48.62]
["bitfinex","SOLUSD",1673454078477,19.99319487,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454078692,0.84822759,15.439,15.429,20.0]
["bitfinex","SOLUSD",1673454080184,0.96,15.438,15.429,20.0]
["bitfinex","SOLUSD",1673454085847,0.96,15.437,15.428,48.62]
["bitfinex","SOLUSD",1673454086257,20.10496728,15.438,15.429,20.0]
["bitfinex","SOLUSD",1673454087960,0.96,15.438,15.429,20.0]
["bitfinex","SOLUSD",1673454088170,0.96,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454088481,0.96,15.438,15.431,20.0]
["bitfinex","SOLUSD",1673454088793,38.23496728,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454089010,19.09,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454089538,19.09,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673454089720,36.40822533,15.444,15.432,48.61]
["bitfinex","SOLUSD",1673454089935,111.0302,15.447,15.433,21.92]
["bitfinex","SOLUSD",1673454090166,20.0,15.446,15.433,21.92]
["bitfinex","SOLUSD",1673454090373,20.0,15.446,15.434,48.6]
["bitfinex","SOLUSD",1673454090794,20.0,15.446,15.435,20.0]
["bitfinex","SOLUSD",1673454091626,20.0,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673454091837,1.92,15.446,15.435,20.0]
["bitfinex","SOLUSD",1673454093724,1.92,15.446,15.437,20.0]
["bitfinex","SOLUSD",1673454094575,48.56,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454094784,19.14496728,15.448,15.438,48.59]
["bitfinex","SOLUSD",1673454094990,61.63489199,15.45,15.438,49.55]
["bitfinex","SOLUSD",1673454095188,19.16,15.45,15.438,50.51]
["bitfinex","SOLUSD",1673454095400,19.16,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673454095608,19.16,15.45,15.44,1.92]
["bitfinex","SOLUSD",1673454095821,19.16,15.45,15.44,50.5]
["bitfinex","SOLUSD",1673454096029,19.16,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673454096561,19.14496728,15.451,15.442,48.58]
["bitfinex","SOLUSD",1673454096789,19.14496728,15.451,15.443,20.0]
["bitfinex","SOLUSD",1673454098360,19.14496728,15.451,15.442,48.58]
["bitfinex","SOLUSD",1673454098546,19.09,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454098757,0.96,15.449,15.434,68.6]
["bitfinex","SOLUSD",1673454098985,0.96,15.448,15.434,48.6]
["bitfinex","SOLUSD",1673454099188,0.96,15.447,15.433,68.61]
["bitfinex","SOLUSD",1673454099400,0.96,15.446,15.433,68.61]
["bitfinex","SOLUSD",1673454099609,20.10496728,15.446,15.433,68.61]
["bitfinex","SOLUSD",1673454099928,20.10496728,15.445,15.433,68.61]
["bitfinex","SOLUSD",1673454100140,0.96,15.444,15.433,68.61]
["bitfinex","SOLUSD",1673454100355,0.96,15.443,15.433,68.61]
["bitfinex","SOLUSD",1673454102879,0.96,15.442,15.433,68.61]
["bitfinex","SOLUSD",1673454103089,0.96,15.441,15.433,68.61]
["bitfinex","SOLUSD",1673454104332,0.96,15.442,15.433,68.61]
["bitfinex","SOLUSD",1673454105273,48.56,15.448,15.434,20.0]
["bitfinex","SOLUSD",1673454105485,6.95156,15.449,15.435,20.0]
["bitfinex","SOLUSD",1673454105705,19.24,15.45,15.437,20.0]
["bitfinex","SOLUSD",1673454105939,19.14496728,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454106131,19.14496728,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673454106662,19.14496728,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673454108655,1.92,15.448,15.439,20.0]
["bitfinex","SOLUSD",1673454108850,1.92,15.448,15.437,20.0]
["bitfinex","SOLUSD",1673454109062,19.14496728,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454109379,1.92,15.446,15.437,20.0]
["bitfinex","SOLUSD",1673454110016,1.92,15.446,15.434,68.6]
["bitfinex","SOLUSD",1673454110017,19.14496728,15.445,15.434,48.6]
["bitfinex","SOLUSD",1673454110227,19.08,15.44,15.432,164.6972]
["bitfinex","SOLUSD",1673454110434,0.96,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454110745,20.10496728,15.439,15.426,68.63]
["bitfinex","SOLUSD",1673454110959,0.96,15.438,15.426,68.63]
["bitfinex","SOLUSD",1673454111171,0.96,15.437,15.427,20.0]
["bitfinex","SOLUSD",1673454111384,0.96,15.436,15.427,20.0]
["bitfinex","SOLUSD",1673454112646,0.96,15.435,15.427,20.0]
["bitfinex","SOLUSD",1673454112852,0.96,15.434,15.426,48.63]
["bitfinex","SOLUSD",1673454113061,0.96,15.434,15.427,20.0]
["bitfinex","SOLUSD",1673454114022,0.96,15.433,15.426,48.63]
["bitfinex","SOLUSD",1673454114243,0.96,15.433,15.416,115.2855]
["bitfinex","SOLUSD",1673454114244,0.96,15.433,15.422,48.64]
["bitfinex","SOLUSD",1673454114547,19.09,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673454114947,19.09,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673454115707,20.10496728,15.434,15.423,20.0]
["bitfinex","SOLUSD",1673454116103,0.96,15.434,15.425,20.0]
["bitfinex","SOLUSD",1673454116328,0.96,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454116541,0.96,15.434,15.425,20.0]
["bitfinex","SOLUSD",1673454120336,20.10496728,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454122012,0.96,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454122233,1.92,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454124140,30.0,15.436,15.426,68.63]
["bitfinex","SOLUSD",1673454124350,19.06,15.44,15.427,1.92]
["bitfinex","SOLUSD",1673454124536,19.06,15.44,15.427,21.92]
["bitfinex","SOLUSD",1673454124746,19.06,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454124962,19.06,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673454125379,19.06,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454125795,19.06,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454126232,19.06,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673454127494,26.09652728,15.445,15.432,48.61]
["bitfinex","SOLUSD",1673454127703,19.1,15.44,15.432,158.4007]
["bitfinex","SOLUSD",1673454127901,1.92,15.439,15.432,109.7907]
["bitfinex","SOLUSD",1673454128948,50.51,15.439,15.426,48.63]
["bitfinex","SOLUSD",1673454129161,50.51,15.439,15.425,48.63]
["bitfinex","SOLUSD",1673454129162,19.14496728,15.438,15.425,48.63]
["bitfinex","SOLUSD",1673454129369,20.0,15.436,15.425,48.63]
["bitfinex","SOLUSD",1673454129591,0.96,15.435,15.425,48.63]
["bitfinex","SOLUSD",1673454129904,0.96,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454129905,0.96,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673454130101,19.1,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673454131362,19.1,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673454131570,1.92,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673454132006,21.06496728,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673454132415,21.06496728,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673454134114,1.92,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673454134323,41.06496728,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673454134535,41.06496728,15.429,15.417,157.1697]
["bitfinex","SOLUSD",1673454134851,21.06496728,15.429,15.418,64.53]
["bitfinex","SOLUSD",1673454135269,21.06496728,15.429,15.417,157.1697]
["bitfinex","SOLUSD",1673454135697,21.06496728,15.429,15.418,64.53]
["bitfinex","SOLUSD",1673454136230,19.14496728,15.428,15.417,157.1697]
["bitfinex","SOLUSD",1673454136534,1.92,15.427,15.417,157.1697]
["bitfinex","SOLUSD",1673454136727,19.28,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673454137057,19.28,15.43,15.418,20.96]
["bitfinex","SOLUSD",1673454137270,19.28,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673454137876,19.28,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454138322,1.92,15.429,15.421,48.64]
["bitfinex","SOLUSD",1673454138511,1.92,15.429,15.42,68.65]
["bitfinex","SOLUSD",1673454139457,21.06496728,15.429,15.42,68.65]
["bitfinex","SOLUSD",1673454140826,20.10496728,15.429,15.42,20.0]
["bitfinex","SOLUSD",1673454141036,19.28,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454142924,1.92,15.429,15.42,20.0]
["bitfinex","SOLUSD",1673454143785,38.42496728,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454144005,38.42496728,15.43,15.421,17.0]
["bitfinex","SOLUSD",1673454144208,38.42496728,15.43,15.419,68.65]
["bitfinex","SOLUSD",1673454144426,1.92,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454144851,19.14496728,15.428,15.418,84.53]
["bitfinex","SOLUSD",1673454145161,1.92,15.427,15.418,20.0]
["bitfinex","SOLUSD",1673454146003,1.92,15.427,15.417,157.1697]
["bitfinex","SOLUSD",1673454146417,21.06496728,15.427,15.417,157.1697]
["bitfinex","SOLUSD",1673454147262,21.06496728,15.427,15.418,20.0]
["bitfinex","SOLUSD",1673454147667,21.06496728,15.427,15.417,157.1697]
["bitfinex","SOLUSD",1673454148098,1.92,15.427,15.418,20.0]
["bitfinex","SOLUSD",1673454148305,0.96,15.427,15.418,20.0]
["bitfinex","SOLUSD",1673454148516,19.14496728,15.428,15.418,20.0]
["bitfinex","SOLUSD",1673454149460,19.14496728,15.428,15.417,157.1697]
["bitfinex","SOLUSD",1673454149675,1.92,15.427,15.417,157.1697]
["bitfinex","SOLUSD",1673454150086,1.92,15.427,15.418,20.0]
["bitfinex","SOLUSD",1673454151883,21.06496728,15.427,15.417,48.66]
["bitfinex","SOLUSD",1673454152092,94.72652728,15.426,15.412,48.67]
["bitfinex","SOLUSD",1673454152306,19.1,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454155045,19.1,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454155972,19.1,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454156821,19.1,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454157467,19.1,15.42,15.411,68.68]
["bitfinex","SOLUSD",1673454158306,19.1,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673454158857,19.1,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454159050,19.1,15.42,15.41,162.0396]
["bitfinex","SOLUSD",1673454159266,0.96,15.419,15.41,113.3596]
["bitfinex","SOLUSD",1673454159588,1.92,15.419,15.41,113.3596]
["bitfinex","SOLUSD",1673454159797,19.06,15.42,15.41,113.3596]
["bitfinex","SOLUSD",1673454160002,19.06,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673454160541,19.06,15.42,15.414,20.0]
["bitfinex","SOLUSD",1673454163273,19.06,15.42,15.415,17.0]
["bitfinex","SOLUSD",1673454164198,19.06,15.42,15.416,20.0]
["bitfinex","SOLUSD",1673454164405,39.14496728,15.426,15.417,17.0]
["bitfinex","SOLUSD",1673454164612,1.92,15.425,15.417,17.0]
["bitfinex","SOLUSD",1673454166194,21.06496728,15.425,15.417,17.0]
["bitfinex","SOLUSD",1673454166404,21.06496728,15.425,15.416,20.0]
["bitfinex","SOLUSD",1673454166630,21.06496728,15.425,15.414,20.0]
["bitfinex","SOLUSD",1673454166942,19.07,15.42,15.41,162.0396]
["bitfinex","SOLUSD",1673454167157,0.96,15.419,15.412,48.67]
["bitfinex","SOLUSD",1673454167560,19.07,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454167774,19.07,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454168524,19.07,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454168844,1.92,15.419,15.41,162.0396]
["bitfinex","SOLUSD",1673454169046,1.92,15.419,15.411,20.0]
["bitfinex","SOLUSD",1673454171132,19.07,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454171347,1.92,15.419,15.411,20.0]
["bitfinex","SOLUSD",1673454172835,19.07,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673454173029,19.07,15.42,15.411,68.68]
["bitfinex","SOLUSD",1673454173783,19.07,15.42,15.412,17.0]
["bitfinex","SOLUSD",1673454173979,19.07,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454174190,19.07,15.42,15.413,68.67]
["bitfinex","SOLUSD",1673454174394,19.07,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454175446,19.07,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454175656,1.92,15.419,15.411,20.0]
["bitfinex","SOLUSD",1673454176283,1.92,15.419,15.41,162.0396]
["bitfinex","SOLUSD",1673454176616,1.92,15.419,15.409,68.68]
["bitfinex","SOLUSD",1673454176820,21.92,15.419,15.409,48.68]
["bitfinex","SOLUSD",1673454177039,1.92,15.419,15.408,159.3377]
["bitfinex","SOLUSD",1673454177247,95.51,15.42,15.408,159.3377]
["bitfinex","SOLUSD",1673454177458,18.95,15.42,15.408,159.3377]
["bitfinex","SOLUSD",1673454177663,18.95,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673454178193,18.95,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673454178625,18.95,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454179015,18.95,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454179559,18.95,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454179762,1.92,15.419,15.412,48.67]
["bitfinex","SOLUSD",1673454183114,18.95,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454184494,18.95,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454184903,18.95,15.42,15.414,48.67]
["bitfinex","SOLUSD",1673454185114,18.95,15.42,15.413,48.67]
["bitfinex","SOLUSD",1673454185329,18.95,15.42,15.409,68.68]
["bitfinex","SOLUSD",1673454185862,1.92,15.419,15.409,68.68]
["bitfinex","SOLUSD",1673454188701,1.92,15.419,15.409,48.68]
["bitfinex","SOLUSD",1673454189210,1.92,15.419,15.409,20.0]
["bitfinex","SOLUSD",1673454189431,1.92,15.419,15.409,68.68]
["bitfinex","SOLUSD",1673454190161,95.35,15.42,15.409,68.68]
["bitfinex","SOLUSD",1673454190368,18.95,15.42,15.409,68.68]
["bitfinex","SOLUSD",1673454191943,20.0,15.426,15.41,18.92]
["bitfinex","SOLUSD",1673454192169,20.0,15.428,15.41,18.92]
["bitfinex","SOLUSD",1673454192483,20.0,15.428,15.411,48.68]
["bitfinex","SOLUSD",1673454192690,20.0,15.428,15.412,21.92]
["bitfinex","SOLUSD",1673454193111,20.0,15.428,15.414,20.0]
["bitfinex","SOLUSD",1673454193320,1.92,15.427,15.415,17.0]
["bitfinex","SOLUSD",1673454193528,50.55,15.427,15.415,65.66]
["bitfinex","SOLUSD",1673454193744,20.0,15.426,15.415,65.66]
["bitfinex","SOLUSD",1673454193955,0.96,15.425,15.416,20.0]
["bitfinex","SOLUSD",1673454194165,21.92,15.427,15.416,20.0]
["bitfinex","SOLUSD",1673454194580,0.96,15.427,15.416,20.0]
["bitfinex","SOLUSD",1673454194796,20.0,15.426,15.417,85.66]
["bitfinex","SOLUSD",1673454195121,38.42496728,15.43,15.417,85.66]
["bitfinex","SOLUSD",1673454195521,38.42496728,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673454195941,38.42496728,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673454196145,38.42496728,15.43,15.416,135.8733]
["bitfinex","SOLUSD",1673454196146,19.14496728,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673454196357,45.87156,15.428,15.415,48.66]
["bitfinex","SOLUSD",1673454196569,19.1,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673454197101,19.1,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454197513,19.1,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454197735,19.14496728,15.425,15.413,20.0]
["bitfinex","SOLUSD",1673454197942,70.54,15.428,15.414,48.67]
["bitfinex","SOLUSD",1673454198154,1.92,15.428,15.414,48.67]
["bitfinex","SOLUSD",1673454198377,1.92,15.428,15.415,21.92]
["bitfinex","SOLUSD",1673454198774,1.92,15.428,15.416,48.66]
["bitfinex","SOLUSD",1673454198990,1.92,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673454199409,1.92,15.428,15.419,20.0]
["bitfinex","SOLUSD",1673454199621,95.68,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673454199937,95.68,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454200569,19.28,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673454206036,19.14496728,15.436,15.422,50.56]
["bitfinex","SOLUSD",1673454206580,19.14496728,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673454206881,19.14496728,15.436,15.424,1.92]
["bitfinex","SOLUSD",1673454207097,19.14496728,15.436,15.424,50.55]
["bitfinex","SOLUSD",1673454207518,19.14496728,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673454208149,48.59,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673454208360,41.06496728,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673454208676,19.14496728,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673454210039,48.59,15.438,15.426,70.55]
["bitfinex","SOLUSD",1673454210251,136.5924,15.44,15.426,70.55]
["bitfinex","SOLUSD",1673454210466,136.5924,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454210974,188.9924,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454211192,189.2324,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454211395,21.92,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454211726,21.92,15.439,15.424,113.522]
["bitfinex","SOLUSD",1673454211727,20.0,15.438,15.424,113.522]
["bitfinex","SOLUSD",1673454211935,14.21,15.43,15.424,113.522]
["bitfinex","SOLUSD",1673454217717,14.33,15.43,15.424,113.522]
["bitfinex","SOLUSD",1673454218747,14.33,15.43,15.425,20.0]
["bitfinex","SOLUSD",1673454219064,48.6,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673454219268,1.92,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454219920,50.52,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454220139,1.92,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454221068,50.52,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673454221805,20.0,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673454222022,20.0,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673454222339,55.54156,15.439,15.426,21.92]
["bitfinex","SOLUSD",1673454222567,48.57,15.444,15.427,20.0]
["bitfinex","SOLUSD",1673454222769,20.0,15.446,15.427,68.63]
["bitfinex","SOLUSD",1673454222977,48.58,15.443,15.427,68.63]
["bitfinex","SOLUSD",1673454223184,48.57,15.445,15.427,68.63]
["bitfinex","SOLUSD",1673454224662,87.73496728,15.439,15.426,139.2744]
["bitfinex","SOLUSD",1673454224868,1.92,15.438,15.426,139.2744]
["bitfinex","SOLUSD",1673454225078,48.59,15.439,15.426,139.2744]
["bitfinex","SOLUSD",1673454225409,131.7224,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454225814,131.7224,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673454226460,131.7224,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454227383,14.22,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454227594,14.22,15.44,15.431,1.92]
["bitfinex","SOLUSD",1673454228657,14.22,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454230748,14.22,15.44,15.431,48.61]
["bitfinex","SOLUSD",1673454231173,14.22,15.44,15.432,20.0]
["bitfinex","SOLUSD",1673454232430,14.22,15.44,15.431,48.61]
["bitfinex","SOLUSD",1673454232865,1.92,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454233066,1.92,15.439,15.427,133.16]
["bitfinex","SOLUSD",1673454233271,1.92,15.439,15.427,68.63]
["bitfinex","SOLUSD",1673454234664,1.92,15.439,15.427,133.16]
["bitfinex","SOLUSD",1673454238344,1.92,15.439,15.427,133.16]
["bitfinex","SOLUSD",1673454238760,1.92,15.439,15.427,68.63]
["bitfinex","SOLUSD",1673454238961,1.92,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454239289,48.59,15.438,15.419,20.0]
["bitfinex","SOLUSD",1673454239484,14.33,15.43,15.418,117.9558]
["bitfinex","SOLUSD",1673454239696,1.92,15.429,15.418,117.9558]
["bitfinex","SOLUSD",1673454239913,62.31039277,15.429,15.409,48.68]
["bitfinex","SOLUSD",1673454240116,14.33,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673454240550,19.08,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454241191,1.92,15.419,15.41,20.0]
["bitfinex","SOLUSD",1673454242543,1.92,15.419,15.409,48.68]
["bitfinex","SOLUSD",1673454242748,50.57,15.419,15.402,48.7]
["bitfinex","SOLUSD",1673454242965,50.57,15.419,15.403,20.0]
["bitfinex","SOLUSD",1673454243175,1.92,15.419,15.403,20.0]
["bitfinex","SOLUSD",1673454243381,1.92,15.419,15.404,48.7]
["bitfinex","SOLUSD",1673454243808,1.92,15.419,15.405,20.0]
["bitfinex","SOLUSD",1673454243998,62.31039277,15.419,15.405,20.0]
["bitfinex","SOLUSD",1673454244218,62.31039277,15.419,15.406,48.69]
["bitfinex","SOLUSD",1673454244632,62.31039277,15.419,15.407,20.0]
["bitfinex","SOLUSD",1673454244848,62.31039277,15.419,15.406,48.69]
["bitfinex","SOLUSD",1673454245074,62.31039277,15.419,15.404,48.7]
["bitfinex","SOLUSD",1673454245075,20.0,15.417,15.404,48.7]
["bitfinex","SOLUSD",1673454245280,19.14,15.41,15.403,48.7]
["bitfinex","SOLUSD",1673454246127,19.14,15.41,15.402,133.2566]
["bitfinex","SOLUSD",1673454246326,19.14,15.41,15.402,48.7]
["bitfinex","SOLUSD",1673454246538,19.14,15.41,15.395,64.53]
["bitfinex","SOLUSD",1673454246539,19.16,15.41,15.401,48.71]
["bitfinex","SOLUSD",1673454247177,19.16,15.41,15.398,84.53]
["bitfinex","SOLUSD",1673454247394,19.16,15.41,15.398,133.25]
["bitfinex","SOLUSD",1673454247810,19.16,15.41,15.398,68.72]
["bitfinex","SOLUSD",1673454248228,19.16,15.41,15.398,133.25]
["bitfinex","SOLUSD",1673454248431,19.16,15.41,15.399,0.96]
["bitfinex","SOLUSD",1673454248972,19.16,15.41,15.4,48.71]
["bitfinex","SOLUSD",1673454249181,19.16,15.41,15.399,48.71]
["bitfinex","SOLUSD",1673454249371,19.16,15.41,15.4,1.92]
["bitfinex","SOLUSD",1673454249900,19.16,15.41,15.401,48.71]
["bitfinex","SOLUSD",1673454250317,19.16,15.41,15.402,21.92]
["bitfinex","SOLUSD",1673454250752,19.16,15.41,15.403,48.7]
["bitfinex","SOLUSD",1673454250962,19.16,15.41,15.404,1.92]
["bitfinex","SOLUSD",1673454251383,19.16,15.41,15.404,0.96]
["bitfinex","SOLUSD",1673454251594,19.16,15.41,15.403,48.7]
["bitfinex","SOLUSD",1673454252963,19.16,15.41,15.404,20.0]
["bitfinex","SOLUSD",1673454258091,19.16,15.41,15.402,68.7]
["bitfinex","SOLUSD",1673454258300,19.16,15.41,15.403,1.92]
["bitfinex","SOLUSD",1673454260409,19.16,15.41,15.404,48.7]
["bitfinex","SOLUSD",1673454260625,19.16,15.41,15.401,68.71]
["bitfinex","SOLUSD",1673454261370,19.16,15.41,15.401,20.0]
["bitfinex","SOLUSD",1673454264496,19.16,15.41,15.399,48.71]
["bitfinex","SOLUSD",1673454264713,1.92,15.409,15.397,64.53]
["bitfinex","SOLUSD",1673454264922,21.92,15.409,15.395,163.4422]
["bitfinex","SOLUSD",1673454265131,70.6,15.409,15.397,20.0]
["bitfinex","SOLUSD",1673454265888,70.6,15.409,15.397,84.53]
["bitfinex","SOLUSD",1673454266083,70.6,15.409,15.397,20.0]
["bitfinex","SOLUSD",1673454266606,49.64,15.409,15.397,20.0]
["bitfinex","SOLUSD",1673454266807,48.68,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673454267021,96.01,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673454267471,48.68,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673454267876,96.01,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673454268407,1.92,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673454269037,50.6,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673454269234,1.92,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673454270701,96.01,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673454270913,19.26,15.41,15.399,48.71]
["bitfinex","SOLUSD",1673454271458,19.26,15.41,15.4,20.0]
["bitfinex","SOLUSD",1673454272065,19.26,15.41,15.399,48.71]
["bitfinex","SOLUSD",1673454272066,95.94,15.41,15.399,48.71]
["bitfinex","SOLUSD",1673454272281,95.98,15.41,15.398,68.72]
["bitfinex","SOLUSD",1673454272502,95.98,15.41,15.398,48.72]
["bitfinex","SOLUSD",1673454272702,1.92,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673454275020,50.6,15.409,15.397,68.72]
["bitfinex","SOLUSD",1673454275351,1.92,15.409,15.397,68.72]
["bitfinex","SOLUSD",1673454275566,1.92,15.409,15.397,20.0]
["bitfinex","SOLUSD",1673454275971,0.96,15.409,15.397,20.0]
["bitfinex","SOLUSD",1673454276300,14.29,15.41,15.399,20.0]
["bitfinex","SOLUSD",1673454277664,71.81,15.41,15.399,20.0]
["bitfinex","SOLUSD",1673454277874,71.63,15.41,15.399,20.0]
["bitfinex","SOLUSD",1673454278488,31.96602786,15.436,15.4,48.71]
["bitfinex","SOLUSD",1673454278697,111.5652,15.432,15.401,2.63184259]
["bitfinex","SOLUSD",1673454278911,14.38,15.42,15.402,20.0]
["bitfinex","SOLUSD",1673454279125,14.38,15.42,15.403,21.92]
["bitfinex","SOLUSD",1673454279447,14.38,15.42,15.404,20.0]
["bitfinex","SOLUSD",1673454279656,14.38,15.42,15.405,20.0]
["bitfinex","SOLUSD",1673454279847,14.38,15.42,15.406,1.92]
["bitfinex","SOLUSD",1673454280064,14.38,15.42,15.406,70.61]
["bitfinex","SOLUSD",1673454280283,14.38,15.42,15.407,35.81476133]
["bitfinex","SOLUSD",1673454280490,14.38,15.42,15.408,21.92]
["bitfinex","SOLUSD",1673454280703,14.38,15.42,15.408,70.61]
["bitfinex","SOLUSD",1673454281238,0.96,15.419,15.408,48.69]
["bitfinex","SOLUSD",1673454281441,1.92,15.419,15.408,48.69]
["bitfinex","SOLUSD",1673454281967,1.92,15.419,15.407,68.69]
["bitfinex","SOLUSD",1673454282609,1.92,15.419,15.408,20.0]
["bitfinex","SOLUSD",1673454283535,0.96,15.419,15.408,20.0]
["bitfinex","SOLUSD",1673454283748,72.11,15.42,15.409,48.68]
["bitfinex","SOLUSD",1673454284804,14.5,15.42,15.41,20.96]
["bitfinex","SOLUSD",1673454285229,14.5,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454285442,14.5,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673454288604,14.5,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454288818,0.96,15.419,15.411,48.68]
["bitfinex","SOLUSD",1673454289443,0.96,15.419,15.41,68.68]
["bitfinex","SOLUSD",1673454290802,0.96,15.418,15.407,20.0]
["bitfinex","SOLUSD",1673454291018,0.96,15.417,15.406,48.69]
["bitfinex","SOLUSD",1673454291219,49.62,15.417,15.403,68.7]
["bitfinex","SOLUSD",1673454291551,20.96,15.416,15.403,68.7]
["bitfinex","SOLUSD",1673454291746,0.96,15.415,15.403,68.7]
["bitfinex","SOLUSD",1673454293334,0.96,15.414,15.403,68.7]
["bitfinex","SOLUSD",1673454293528,0.96,15.415,15.403,68.7]
["bitfinex","SOLUSD",1673454293770,0.96,15.416,15.403,68.7]
["bitfinex","SOLUSD",1673454294151,20.0,15.417,15.403,68.7]
["bitfinex","SOLUSD",1673454294367,0.96,15.416,15.403,68.7]
["bitfinex","SOLUSD",1673454294576,1.92,15.417,15.403,68.7]
["bitfinex","SOLUSD",1673454295125,20.0,15.418,15.404,1.92]
["bitfinex","SOLUSD",1673454295533,68.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673454296278,0.96,15.418,15.406,20.0]
["bitfinex","SOLUSD",1673454296598,1.92,15.418,15.406,20.0]
["bitfinex","SOLUSD",1673454298386,1.92,15.418,15.406,68.69]
["bitfinex","SOLUSD",1673454300480,20.0,15.419,15.406,68.69]
["bitfinex","SOLUSD",1673454300677,20.0,15.419,15.407,0.96]
["bitfinex","SOLUSD",1673454300891,20.0,15.419,15.406,68.69]
["bitfinex","SOLUSD",1673454301100,14.5,15.42,15.407,20.0]
["bitfinex","SOLUSD",1673454301311,14.5,15.42,15.408,1.92]
["bitfinex","SOLUSD",1673454301627,14.5,15.42,15.408,70.61]
["bitfinex","SOLUSD",1673454301825,14.5,15.42,15.408,183.9832]
["bitfinex","SOLUSD",1673454302360,48.62,15.428,15.408,199.79796133]
["bitfinex","SOLUSD",1673454302576,120.25,15.43,15.409,135.6463]
["bitfinex","SOLUSD",1673454302775,71.63,15.43,15.41,1.92]
["bitfinex","SOLUSD",1673454302987,71.63,15.43,15.41,66.41476133]
["bitfinex","SOLUSD",1673454303199,71.63,15.43,15.412,84.53]
["bitfinex","SOLUSD",1673454303419,71.63,15.43,15.413,1.92]
["bitfinex","SOLUSD",1673454303629,71.63,15.43,15.413,50.59]
["bitfinex","SOLUSD",1673454304058,48.62,15.429,15.413,50.59]
["bitfinex","SOLUSD",1673454304461,20.0,15.428,15.413,50.59]
["bitfinex","SOLUSD",1673454305222,1.92,15.427,15.413,50.59]
["bitfinex","SOLUSD",1673454305522,0.96,15.427,15.414,20.0]
["bitfinex","SOLUSD",1673454305718,0.96,15.427,15.415,1.92]
["bitfinex","SOLUSD",1673454305930,0.96,15.427,15.415,50.58]
["bitfinex","SOLUSD",1673454306556,1.92,15.428,15.415,50.58]
["bitfinex","SOLUSD",1673454307841,0.96,15.428,15.415,50.58]
["bitfinex","SOLUSD",1673454308554,1.92,15.428,15.415,50.58]
["bitfinex","SOLUSD",1673454314356,1.92,15.428,15.416,20.0]
["bitfinex","SOLUSD",1673454314757,1.92,15.428,15.417,48.66]
["bitfinex","SOLUSD",1673454315603,95.23,15.43,15.417,48.66]
["bitfinex","SOLUSD",1673454315816,19.03,15.43,15.418,1.92]
["bitfinex","SOLUSD",1673454316025,111.5652,15.432,15.418,1.92]
["bitfinex","SOLUSD",1673454316231,111.5652,15.432,15.42,20.0]
["bitfinex","SOLUSD",1673454316442,111.5652,15.432,15.421,1.92]
["bitfinex","SOLUSD",1673454316652,111.5652,15.432,15.421,50.56]
["bitfinex","SOLUSD",1673454316966,111.5652,15.432,15.421,48.64]
["bitfinex","SOLUSD",1673454317816,111.5652,15.432,15.419,48.65]
["bitfinex","SOLUSD",1673454318347,0.96,15.431,15.42,20.0]
["bitfinex","SOLUSD",1673454318770,111.5652,15.432,15.421,49.6]
["bitfinex","SOLUSD",1673454319081,111.5652,15.432,15.421,50.56]
["bitfinex","SOLUSD",1673454319612,111.5652,15.432,15.421,49.6]
["bitfinex","SOLUSD",1673454319817,111.5652,15.432,15.421,48.64]
["bitfinex","SOLUSD",1673454322015,0.96,15.431,15.419,48.65]
["bitfinex","SOLUSD",1673454325416,0.96,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673454325592,0.96,15.429,15.419,48.65]
["bitfinex","SOLUSD",1673454325806,0.96,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673454326013,20.0,15.427,15.413,48.67]
["bitfinex","SOLUSD",1673454326235,20.10496728,15.428,15.413,48.67]
["bitfinex","SOLUSD",1673454326236,20.0,15.426,15.413,48.67]
["bitfinex","SOLUSD",1673454326452,0.96,15.425,15.414,20.0]
["bitfinex","SOLUSD",1673454327076,0.96,15.426,15.414,68.67]
["bitfinex","SOLUSD",1673454327600,1.92,15.426,15.414,68.67]
["bitfinex","SOLUSD",1673454327810,0.96,15.425,15.414,68.67]
["bitfinex","SOLUSD",1673454334970,0.96,15.425,15.414,48.67]
["bitfinex","SOLUSD",1673454336350,0.96,15.424,15.414,48.67]
["bitfinex","SOLUSD",1673454336870,0.96,15.423,15.414,48.67]
["bitfinex","SOLUSD",1673454337395,0.96,15.422,15.414,48.67]
["bitfinex","SOLUSD",1673454339403,0.96,15.421,15.414,48.67]
["bitfinex","SOLUSD",1673454339701,0.96,15.42,15.414,48.67]
["bitfinex","SOLUSD",1673454340525,30.0,15.425,15.414,48.67]
["bitfinex","SOLUSD",1673454340735,30.0,15.425,15.415,20.0]
["bitfinex","SOLUSD",1673454341811,1.92,15.424,15.415,20.0]
["bitfinex","SOLUSD",1673454342122,1.92,15.424,15.414,48.67]
["bitfinex","SOLUSD",1673454344530,20.0,15.426,15.414,48.67]
["bitfinex","SOLUSD",1673454344740,0.96,15.425,15.415,20.0]
["bitfinex","SOLUSD",1673454345272,0.96,15.425,15.416,48.66]
["bitfinex","SOLUSD",1673454345488,0.96,15.425,15.417,20.0]
["bitfinex","SOLUSD",1673454345696,39.14496728,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673454346012,20.0,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673454347358,1.92,15.428,15.418,48.65]
["bitfinex","SOLUSD",1673454348858,0.96,15.428,15.418,48.65]
["bitfinex","SOLUSD",1673454353489,95.71,15.43,15.418,48.65]
["bitfinex","SOLUSD",1673454353674,19.32,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673454353884,19.32,15.43,15.419,21.92]
["bitfinex","SOLUSD",1673454354207,19.32,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454354425,19.32,15.43,15.421,1.92]
["bitfinex","SOLUSD",1673454354824,19.32,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673454355479,19.32,15.43,15.424,48.63]
["bitfinex","SOLUSD",1673454355884,19.32,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673454356299,19.32,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454357165,19.32,15.43,15.421,21.92]
["bitfinex","SOLUSD",1673454357693,19.32,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673454358532,19.05,15.44,15.424,48.63]
["bitfinex","SOLUSD",1673454358729,19.05,15.44,15.426,20.0]
["bitfinex","SOLUSD",1673454358943,19.05,15.44,15.427,20.96]
["bitfinex","SOLUSD",1673454359150,19.05,15.44,15.428,0.96]
["bitfinex","SOLUSD",1673454359473,20.0,15.438,15.424,48.63]
["bitfinex","SOLUSD",1673454359792,19.06,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673454360004,19.06,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454360213,20.0,15.436,15.42,48.65]
["bitfinex","SOLUSD",1673454360408,20.0,15.436,15.421,20.0]
["bitfinex","SOLUSD",1673454360626,69.55,15.437,15.421,20.0]
["bitfinex","SOLUSD",1673454360940,0.96,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673454361352,0.96,15.436,15.424,48.63]
["bitfinex","SOLUSD",1673454361561,0.96,15.435,15.423,48.64]
["bitfinex","SOLUSD",1673454362734,18.99,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673454362950,18.99,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454363268,18.99,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454363452,18.99,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454363658,0.96,15.429,15.418,178.5318]
["bitfinex","SOLUSD",1673454363873,0.96,15.428,15.418,109.8818]
["bitfinex","SOLUSD",1673454364092,0.96,15.427,15.418,109.8818]
["bitfinex","SOLUSD",1673454364315,0.96,15.426,15.415,48.66]
["bitfinex","SOLUSD",1673454364510,14.23,15.42,15.414,48.67]
["bitfinex","SOLUSD",1673454364721,14.23,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673454364722,14.23,15.42,15.413,48.67]
["bitfinex","SOLUSD",1673454366183,14.23,15.42,15.414,20.0]
["bitfinex","SOLUSD",1673454367652,49.59,15.426,15.414,20.0]
["bitfinex","SOLUSD",1673454368070,30.96,15.427,15.414,20.0]
["bitfinex","SOLUSD",1673454368283,20.0,15.426,15.415,1.92]
["bitfinex","SOLUSD",1673454368511,20.0,15.426,15.416,20.0]
["bitfinex","SOLUSD",1673454369380,30.0,15.427,15.417,114.15]
["bitfinex","SOLUSD",1673454369571,14.47,15.43,15.418,0.96]
["bitfinex","SOLUSD",1673454369788,14.47,15.43,15.419,0.96]
["bitfinex","SOLUSD",1673454369999,14.47,15.43,15.42,0.96]
["bitfinex","SOLUSD",1673454370204,14.47,15.43,15.421,0.96]
["bitfinex","SOLUSD",1673454370412,14.47,15.43,15.422,0.96]
["bitfinex","SOLUSD",1673454370944,14.47,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673454371481,14.47,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673454374928,21.92,15.429,15.417,114.0354]
["bitfinex","SOLUSD",1673454375344,70.54,15.429,15.417,114.0354]
["bitfinex","SOLUSD",1673454375583,50.54,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454376188,0.96,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454376398,71.78,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673454382511,71.78,15.43,15.417,162.6954]
["bitfinex","SOLUSD",1673454382824,1.92,15.429,15.417,162.6954]
["bitfinex","SOLUSD",1673454383039,50.54,15.429,15.417,114.0354]
["bitfinex","SOLUSD",1673454383663,50.54,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454391039,48.62,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454391246,71.78,15.43,15.418,20.0]
["bitfinex","SOLUSD",1673454392199,71.78,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454399350,14.38,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454402059,14.38,15.43,15.421,1.92]
["bitfinex","SOLUSD",1673454402607,14.38,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454405535,90.92496728,15.43,15.409,20.0]
["bitfinex","SOLUSD",1673454405756,14.23,15.42,15.409,110.3537]
["bitfinex","SOLUSD",1673454406151,14.23,15.42,15.41,48.68]
["bitfinex","SOLUSD",1673454406392,14.23,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673454409856,0.96,15.419,15.41,48.68]
["bitfinex","SOLUSD",1673454410046,0.96,15.419,15.409,159.0337]
["bitfinex","SOLUSD",1673454410578,0.96,15.419,15.41,20.0]
["bitfinex","SOLUSD",1673454411413,14.23,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673454411847,14.23,15.42,15.41,68.68]
["bitfinex","SOLUSD",1673454422767,1.92,15.419,15.41,68.68]
["bitfinex","SOLUSD",1673454425182,0.96,15.419,15.41,68.68]
["bitfinex","SOLUSD",1673454425400,14.23,15.42,15.41,68.68]
["bitfinex","SOLUSD",1673454427808,14.23,15.42,15.411,1.92]
["bitfinex","SOLUSD",1673454428232,14.23,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673454428438,14.23,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673454428911,14.23,15.42,15.414,48.67]
["bitfinex","SOLUSD",1673454429723,14.23,15.42,15.413,68.67]
["bitfinex","SOLUSD",1673454436232,14.23,15.42,15.414,1.92]
["bitfinex","SOLUSD",1673454437401,68.62,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673454437588,21.92,15.427,15.414,1.92]
["bitfinex","SOLUSD",1673454438010,48.63,15.426,15.414,1.92]
["bitfinex","SOLUSD",1673454439073,14.35,15.42,15.413,48.67]
["bitfinex","SOLUSD",1673454439390,1.92,15.419,15.41,48.68]
["bitfinex","SOLUSD",1673454439585,1.92,15.419,15.409,159.0337]
["bitfinex","SOLUSD",1673454439806,1.92,15.419,15.41,20.0]
["bitfinex","SOLUSD",1673454440008,71.65,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673454440213,1.92,15.419,15.41,20.0]
["bitfinex","SOLUSD",1673454442540,1.92,15.419,15.409,159.0337]
["bitfinex","SOLUSD",1673454442972,1.92,15.419,15.41,20.0]
["bitfinex","SOLUSD",1673454443697,1.92,15.419,15.409,159.0337]
["bitfinex","SOLUSD",1673454444981,71.65,15.42,15.409,159.0337]
["bitfinex","SOLUSD",1673454445200,71.65,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673454445604,71.65,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454446236,14.22,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454446450,1.92,15.419,15.411,48.68]
["bitfinex","SOLUSD",1673454446656,1.92,15.419,15.41,68.68]
["bitfinex","SOLUSD",1673454446978,1.92,15.419,15.41,48.68]
["bitfinex","SOLUSD",1673454447296,14.22,15.42,15.409,48.68]
["bitfinex","SOLUSD",1673454447514,14.22,15.42,15.41,20.0]
["bitfinex","SOLUSD",1673454447908,14.22,15.42,15.411,48.68]
["bitfinex","SOLUSD",1673454448247,14.22,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673454448652,14.22,15.42,15.413,48.67]
["bitfinex","SOLUSD",1673454448861,14.22,15.42,15.414,20.0]
["bitfinex","SOLUSD",1673454449291,112.1804,15.424,15.416,20.0]
["bitfinex","SOLUSD",1673454449499,112.1804,15.424,15.417,20.0]
["bitfinex","SOLUSD",1673454449714,112.1804,15.424,15.417,68.66]
["bitfinex","SOLUSD",1673454450457,48.62,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454451062,0.96,15.428,15.418,20.0]
["bitfinex","SOLUSD",1673454451421,14.38,15.43,15.419,50.57]
["bitfinex","SOLUSD",1673454451809,14.38,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454452340,14.38,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454452855,14.38,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673454456962,14.38,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454457160,1.92,15.429,15.42,20.0]
["bitfinex","SOLUSD",1673454459383,14.38,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454459807,0.96,15.429,15.42,20.0]
["bitfinex","SOLUSD",1673454460743,0.96,15.428,15.418,48.65]
["bitfinex","SOLUSD",1673454460950,0.96,15.428,15.417,136.2132]
["bitfinex","SOLUSD",1673454461161,0.96,15.427,15.417,136.2132]
["bitfinex","SOLUSD",1673454461480,0.96,15.427,15.417,184.8732]
["bitfinex","SOLUSD",1673454461688,0.96,15.427,15.417,136.2132]
["bitfinex","SOLUSD",1673454461881,0.96,15.427,15.418,20.0]
["bitfinex","SOLUSD",1673454462845,14.32,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673454463058,118.2636,15.437,15.419,50.57]
["bitfinex","SOLUSD",1673454463269,20.0,15.436,15.42,20.0]
["bitfinex","SOLUSD",1673454463458,68.6,15.436,15.42,20.0]
["bitfinex","SOLUSD",1673454463676,20.0,15.436,15.421,48.64]
["bitfinex","SOLUSD",1673454464011,68.6,15.435,15.421,48.64]
["bitfinex","SOLUSD",1673454464316,48.6,15.435,15.422,21.92]
["bitfinex","SOLUSD",1673454464529,20.0,15.436,15.422,21.92]
["bitfinex","SOLUSD",1673454464850,68.6,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673454466005,68.6,15.436,15.424,20.0]
["bitfinex","SOLUSD",1673454467890,20.0,15.436,15.425,1.92]
["bitfinex","SOLUSD",1673454468289,20.0,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673454468500,20.0,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673454469127,48.59,15.439,15.427,1.92]
["bitfinex","SOLUSD",1673454469354,14.31,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454469574,14.31,15.44,15.429,21.92]
["bitfinex","SOLUSD",1673454470098,14.31,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454470407,14.31,15.44,15.432,0.96]
["bitfinex","SOLUSD",1673454470604,14.31,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454470814,14.31,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454471049,14.31,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454471365,14.31,15.44,15.429,48.62]
["bitfinex","SOLUSD",1673454471973,1.92,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454472620,1.92,15.439,15.427,68.63]
["bitfinex","SOLUSD",1673454473260,1.92,15.439,15.422,48.64]
["bitfinex","SOLUSD",1673454473261,48.59,15.438,15.422,48.64]
["bitfinex","SOLUSD",1673454473448,14.35,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454473864,14.35,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673454474281,14.35,15.43,15.423,1.92]
["bitfinex","SOLUSD",1673454476914,14.35,15.43,15.423,50.56]
["bitfinex","SOLUSD",1673454477336,14.35,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673454477546,48.6,15.436,15.424,20.0]
["bitfinex","SOLUSD",1673454477760,48.6,15.436,15.425,0.96]
["bitfinex","SOLUSD",1673454477989,48.59,15.438,15.425,1.92]
["bitfinex","SOLUSD",1673454478305,20.0,15.437,15.425,1.92]
["bitfinex","SOLUSD",1673454478697,20.0,15.438,15.425,1.92]
["bitfinex","SOLUSD",1673454480382,20.0,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673454480597,20.0,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673454480801,48.6,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454481229,48.6,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673454481746,48.6,15.436,15.423,1.92]
["bitfinex","SOLUSD",1673454482079,48.6,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673454482286,1.92,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454482595,14.25,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454483125,14.25,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454483345,14.25,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673454484908,48.6,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454485442,48.6,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673454485645,48.59,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673454485855,48.6,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454486176,48.6,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673454486392,48.59,15.437,15.422,20.0]
["bitfinex","SOLUSD",1673454486581,48.6,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454486797,21.92,15.436,15.422,20.0]
["bitfinex","SOLUSD",1673454487005,48.6,15.435,15.422,20.0]
["bitfinex","SOLUSD",1673454487749,20.0,15.436,15.423,48.64]
["bitfinex","SOLUSD",1673454488062,48.59,15.439,15.424,20.96]
["bitfinex","SOLUSD",1673454488270,129.2954,15.44,15.425,0.96]
["bitfinex","SOLUSD",1673454488483,129.2954,15.44,15.426,0.96]
["bitfinex","SOLUSD",1673454488684,129.2954,15.44,15.427,20.96]
["bitfinex","SOLUSD",1673454488900,129.2954,15.44,15.428,0.96]
["bitfinex","SOLUSD",1673454489104,129.2954,15.44,15.429,0.96]
["bitfinex","SOLUSD",1673454489310,129.2954,15.44,15.429,49.58]
["bitfinex","SOLUSD",1673454489727,19.21,15.44,15.429,0.96]
["bitfinex","SOLUSD",1673454489939,19.21,15.44,15.43,0.96]
["bitfinex","SOLUSD",1673454490149,19.21,15.44,15.431,0.96]
["bitfinex","SOLUSD",1673454491638,19.21,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673454491853,0.96,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454492469,0.96,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673454492700,49.55,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673454493015,67.79,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673454493205,1.92,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673454493846,19.21,15.44,15.428,21.92]
["bitfinex","SOLUSD",1673454498165,130.7783,15.44,15.428,20.96]
["bitfinex","SOLUSD",1673454498373,130.7783,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454498374,179.3583,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454498565,130.7783,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454499719,130.7783,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673454500681,130.7783,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673454500885,130.7783,15.44,15.428,1.92]
["bitfinex","SOLUSD",1673454501509,48.59,15.439,15.428,1.92]
["bitfinex","SOLUSD",1673454501844,1.92,15.438,15.426,68.63]
["bitfinex","SOLUSD",1673454502026,1.92,15.438,15.423,48.64]
["bitfinex","SOLUSD",1673454502027,20.0,15.437,15.423,48.64]
["bitfinex","SOLUSD",1673454502239,20.0,15.437,15.421,48.64]
["bitfinex","SOLUSD",1673454502240,21.92,15.436,15.421,48.64]
["bitfinex","SOLUSD",1673454502662,48.6,15.435,15.42,68.65]
["bitfinex","SOLUSD",1673454503308,48.6,15.435,15.421,1.92]
["bitfinex","SOLUSD",1673454504789,0.96,15.434,15.421,1.92]
["bitfinex","SOLUSD",1673454505090,1.92,15.434,15.421,0.96]
["bitfinex","SOLUSD",1673454505298,48.61,15.433,15.42,20.0]
["bitfinex","SOLUSD",1673454506235,108.4914,15.432,15.42,20.0]
["bitfinex","SOLUSD",1673454506444,19.1,15.43,15.419,118.2972]
["bitfinex","SOLUSD",1673454507606,0.96,15.429,15.419,118.2972]
["bitfinex","SOLUSD",1673454507815,0.96,15.428,15.416,117.1276]
["bitfinex","SOLUSD",1673454508030,0.96,15.427,15.417,20.0]
["bitfinex","SOLUSD",1673454508240,48.62,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673454508457,48.62,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454508771,48.62,15.429,15.419,0.96]
["bitfinex","SOLUSD",1673454508972,19.1,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673454511617,48.6,15.435,15.42,48.65]
["bitfinex","SOLUSD",1673454511929,48.59,15.437,15.421,21.92]
["bitfinex","SOLUSD",1673454512356,48.59,15.437,15.422,48.64]
["bitfinex","SOLUSD",1673454512664,48.59,15.437,15.423,21.92]
["bitfinex","SOLUSD",1673454518864,48.59,15.437,15.424,48.63]
["bitfinex","SOLUSD",1673454519099,48.59,15.437,15.425,21.92]
["bitfinex","SOLUSD",1673454519317,48.59,15.439,15.425,21.92]
["bitfinex","SOLUSD",1673454519505,1.92,15.438,15.425,18.01581044]
["bitfinex","SOLUSD",1673454519840,21.92,15.438,15.425,18.01581044]
["bitfinex","SOLUSD",1673454520458,21.92,15.438,15.422,48.64]
["bitfinex","SOLUSD",1673454521102,21.92,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673454521507,21.92,15.438,15.424,48.63]
["bitfinex","SOLUSD",1673454521727,21.92,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673454521940,1.92,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673454522137,1.92,15.438,15.425,40.0]
["bitfinex","SOLUSD",1673454525398,48.59,15.439,15.426,21.92]
["bitfinex","SOLUSD",1673454525619,130.7783,15.44,15.426,21.92]
["bitfinex","SOLUSD",1673454525620,130.7783,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454525818,48.59,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454526657,48.59,15.439,15.422,48.64]
["bitfinex","SOLUSD",1673454526658,21.92,15.438,15.422,48.64]
["bitfinex","SOLUSD",1673454526867,20.0,15.437,15.423,1.92]
["bitfinex","SOLUSD",1673454527072,21.92,15.436,15.423,1.92]
["bitfinex","SOLUSD",1673454529402,21.92,15.436,15.423,50.56]
["bitfinex","SOLUSD",1673454530765,21.92,15.436,15.423,49.6]
["bitfinex","SOLUSD",1673454530980,21.92,15.436,15.419,110.0266]
["bitfinex","SOLUSD",1673454530981,71.83,15.43,15.419,110.0266]
["bitfinex","SOLUSD",1673454531191,1.92,15.429,15.418,64.53]
["bitfinex","SOLUSD",1673454531820,48.62,15.428,15.418,64.53]
["bitfinex","SOLUSD",1673454532141,1.92,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673454532656,1.92,15.429,15.418,64.53]
["bitfinex","SOLUSD",1673454532872,71.83,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673454533096,71.83,15.43,15.419,68.65]
["bitfinex","SOLUSD",1673454534235,71.83,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673454534778,71.83,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454534989,71.83,15.43,15.422,1.92]
["bitfinex","SOLUSD",1673454535177,71.83,15.43,15.422,21.92]
["bitfinex","SOLUSD",1673454535817,71.83,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673454537508,14.43,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454538351,14.43,15.43,15.419,177.2071]
["bitfinex","SOLUSD",1673454540218,14.43,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673454540435,14.43,15.43,15.419,177.2071]
["bitfinex","SOLUSD",1673454540644,71.75,15.43,15.419,128.5571]
["bitfinex","SOLUSD",1673454541933,71.75,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454542150,1.92,15.429,15.419,108.5571]
["bitfinex","SOLUSD",1673454542660,71.75,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454543385,71.75,15.43,15.419,108.5571]
["bitfinex","SOLUSD",1673454543805,71.75,15.43,15.417,122.23269324]
["bitfinex","SOLUSD",1673454544024,1.92,15.429,15.417,73.57269324]
["bitfinex","SOLUSD",1673454544239,50.54,15.429,15.417,73.57269324]
["bitfinex","SOLUSD",1673454545389,50.54,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454545603,49.58,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454546458,0.96,15.429,15.418,20.0]
["bitfinex","SOLUSD",1673454546856,1.92,15.429,15.418,68.65]
["bitfinex","SOLUSD",1673454547192,71.75,15.43,15.418,68.65]
["bitfinex","SOLUSD",1673454547715,71.7,15.43,15.418,68.65]
["bitfinex","SOLUSD",1673454547924,71.79,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673454548348,71.79,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454548560,71.79,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673454550749,113.5309,15.432,15.421,20.0]
["bitfinex","SOLUSD",1673454550960,71.79,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673454551486,14.38,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673454551691,14.38,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673454552021,158.1859,15.439,15.423,20.96]
["bitfinex","SOLUSD",1673454552230,183.3083,15.44,15.423,20.96]
["bitfinex","SOLUSD",1673454552446,183.3083,15.44,15.424,49.59]
["bitfinex","SOLUSD",1673454552656,183.3083,15.44,15.425,40.96]
["bitfinex","SOLUSD",1673454552846,183.3083,15.44,15.425,151.7278]
["bitfinex","SOLUSD",1673454553056,183.3083,15.44,15.426,48.63]
["bitfinex","SOLUSD",1673454553278,183.3083,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454553687,183.3083,15.44,15.427,40.0]
["bitfinex","SOLUSD",1673454553921,0.96,15.439,15.427,40.0]
["bitfinex","SOLUSD",1673454554951,183.4683,15.44,15.427,40.0]
["bitfinex","SOLUSD",1673454555160,183.4683,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454556316,1.92,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673454558331,1.92,15.439,15.429,48.62]
["bitfinex","SOLUSD",1673454561376,1.92,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454561584,94.46156,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454561790,94.46156,15.439,15.424,20.0]
["bitfinex","SOLUSD",1673454562010,14.34,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673454562207,14.34,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673454562418,14.34,15.43,15.424,20.0]
["bitfinex","SOLUSD",1673454562637,14.34,15.43,15.424,68.63]
["bitfinex","SOLUSD",1673454562856,14.34,15.43,15.425,20.0]
["bitfinex","SOLUSD",1673454563056,57.46156,15.439,15.425,20.0]
["bitfinex","SOLUSD",1673454563468,21.06496728,15.439,15.426,48.63]
["bitfinex","SOLUSD",1673454563678,69.65496728,15.439,15.427,40.0]
["bitfinex","SOLUSD",1673454564026,183.3883,15.44,15.427,40.0]
["bitfinex","SOLUSD",1673454564423,183.3883,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454564845,202.53326728,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454565060,20.0,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454565376,1.92,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673454566217,1.92,15.438,15.428,48.62]
["bitfinex","SOLUSD",1673454568338,19.14496728,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454568546,19.14496728,15.439,15.427,40.0]
["bitfinex","SOLUSD",1673454568958,183.3883,15.44,15.428,50.54]
["bitfinex","SOLUSD",1673454569285,183.3883,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673454569477,183.3883,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454569689,48.59,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454570015,19.14496728,15.438,15.423,48.64]
["bitfinex","SOLUSD",1673454570208,19.14496728,15.438,15.42,48.65]
["bitfinex","SOLUSD",1673454570209,14.34,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673454570426,14.34,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673454570848,14.34,15.43,15.421,48.64]
["bitfinex","SOLUSD",1673454571382,14.34,15.43,15.422,20.0]
["bitfinex","SOLUSD",1673454573698,48.59,15.438,15.423,70.56]
["bitfinex","SOLUSD",1673454573910,183.3383,15.44,15.424,20.0]
["bitfinex","SOLUSD",1673454574108,183.3383,15.44,15.425,129.2794]
["bitfinex","SOLUSD",1673454574439,183.3383,15.44,15.426,20.96]
["bitfinex","SOLUSD",1673454574636,183.3383,15.44,15.427,20.96]
["bitfinex","SOLUSD",1673454574851,231.9183,15.44,15.427,69.59]
["bitfinex","SOLUSD",1673454575173,231.9183,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673454576424,231.9183,15.44,15.427,68.63]
["bitfinex","SOLUSD",1673454576945,231.9183,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454577156,183.3383,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454577360,1.92,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454577781,1.92,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673454579359,14.41,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673454579688,48.56,15.449,15.431,20.0]
["bitfinex","SOLUSD",1673454579904,48.56,15.449,15.432,141.8986]
["bitfinex","SOLUSD",1673454580218,19.14496728,15.447,15.433,20.0]
["bitfinex","SOLUSD",1673454580436,19.14496728,15.447,15.434,20.0]
["bitfinex","SOLUSD",1673454580739,19.14496728,15.447,15.434,68.6]
["bitfinex","SOLUSD",1673454580951,19.14496728,15.447,15.435,1.92]
["bitfinex","SOLUSD",1673454581155,48.56,15.449,15.434,68.6]
["bitfinex","SOLUSD",1673454581359,1.92,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673454581567,1.92,15.447,15.436,20.0]
["bitfinex","SOLUSD",1673454582752,48.57,15.446,15.433,20.0]
["bitfinex","SOLUSD",1673454582930,14.34,15.44,15.434,48.6]
["bitfinex","SOLUSD",1673454583781,1.92,15.447,15.434,48.6]
["bitfinex","SOLUSD",1673454583995,1.92,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673454584310,1.92,15.447,15.435,40.0]
["bitfinex","SOLUSD",1673454584732,0.96,15.447,15.436,48.6]
["bitfinex","SOLUSD",1673454585044,72.1083,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673454587345,1.92,15.447,15.438,20.0]
["bitfinex","SOLUSD",1673454588200,72.1083,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673454589123,71.79,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673454589335,90.93496728,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673454590090,90.93496728,15.45,15.437,48.59]
["bitfinex","SOLUSD",1673454590317,48.56,15.449,15.436,68.6]
["bitfinex","SOLUSD",1673454590492,48.56,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454590707,14.42,15.45,15.438,1.92]
["bitfinex","SOLUSD",1673454590913,12.92,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673454592508,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454593961,1.92,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673454594203,12.92,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673454594533,12.92,15.45,15.439,1.92]
["bitfinex","SOLUSD",1673454595898,12.92,15.45,15.438,68.59]
["bitfinex","SOLUSD",1673454596323,0.96,15.449,15.438,68.59]
["bitfinex","SOLUSD",1673454596514,1.92,15.449,15.438,68.59]
["bitfinex","SOLUSD",1673454597149,0.96,15.449,15.438,68.59]
["bitfinex","SOLUSD",1673454597354,12.92,15.45,15.438,68.59]
["bitfinex","SOLUSD",1673454598741,1.92,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673454600332,12.92,15.45,15.439,1.92]
["bitfinex","SOLUSD",1673454600946,12.92,15.45,15.439,50.51]
["bitfinex","SOLUSD",1673454601161,12.92,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673454601780,12.92,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454601997,12.92,15.45,15.438,129.5194]
["bitfinex","SOLUSD",1673454602616,48.56,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454602832,0.96,15.448,15.435,20.0]
["bitfinex","SOLUSD",1673454603037,20.96,15.448,15.435,20.0]
["bitfinex","SOLUSD",1673454603255,49.52,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673454603462,68.66496728,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673454603873,0.96,15.446,15.435,20.0]
["bitfinex","SOLUSD",1673454604088,0.96,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673454605153,0.96,15.445,15.434,20.0]
["bitfinex","SOLUSD",1673454605374,14.34,15.44,15.434,20.0]
["bitfinex","SOLUSD",1673454605594,14.34,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673454605899,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454606107,1.92,15.439,15.429,48.62]
["bitfinex","SOLUSD",1673454606312,1.92,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454606726,71.7,15.44,15.428,48.62]
["bitfinex","SOLUSD",1673454606938,71.7,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673454607462,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454608837,71.7,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454609584,71.7,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454611247,14.29,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454611882,119.1397,15.448,15.432,48.61]
["bitfinex","SOLUSD",1673454612205,48.56,15.449,15.432,48.61]
["bitfinex","SOLUSD",1673454612206,71.74,15.45,15.433,140.1965]
["bitfinex","SOLUSD",1673454612604,71.74,15.45,15.434,48.6]
["bitfinex","SOLUSD",1673454612818,71.74,15.45,15.435,21.92]
["bitfinex","SOLUSD",1673454613145,71.74,15.45,15.436,20.0]
["bitfinex","SOLUSD",1673454613350,71.74,15.45,15.437,21.92]
["bitfinex","SOLUSD",1673454613766,71.74,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673454614935,1.92,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673454616083,1.92,15.449,15.438,10.97]
["bitfinex","SOLUSD",1673454616289,1.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673454618229,1.92,15.449,15.437,68.59]
["bitfinex","SOLUSD",1673454621893,1.92,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673454623249,1.92,15.449,15.437,68.59]
["bitfinex","SOLUSD",1673454623682,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454623887,21.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454624130,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454625672,1.92,15.449,15.438,38.96]
["bitfinex","SOLUSD",1673454629051,21.92,15.449,15.438,38.96]
["bitfinex","SOLUSD",1673454629476,21.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454629998,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454630414,21.06496728,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454630610,21.06496728,15.449,15.437,40.0]
["bitfinex","SOLUSD",1673454633044,20.0,15.448,15.433,39.0]
["bitfinex","SOLUSD",1673454633262,14.34,15.44,15.433,39.0]
["bitfinex","SOLUSD",1673454633469,14.34,15.44,15.428,116.507]
["bitfinex","SOLUSD",1673454633681,14.34,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454633996,1.92,15.439,15.43,20.0]
["bitfinex","SOLUSD",1673454634187,14.34,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454634188,14.34,15.44,15.431,39.0]
["bitfinex","SOLUSD",1673454643251,14.34,15.44,15.432,20.0]
["bitfinex","SOLUSD",1673454644723,14.34,15.44,15.431,39.0]
["bitfinex","SOLUSD",1673454646097,14.34,15.44,15.43,59.14]
["bitfinex","SOLUSD",1673454649353,14.34,15.44,15.431,1.92]
["bitfinex","SOLUSD",1673454649881,14.34,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673454652926,117.4975,15.448,15.435,20.0]
["bitfinex","SOLUSD",1673454653136,117.4975,15.448,15.436,20.96]
["bitfinex","SOLUSD",1673454653348,117.4975,15.448,15.437,20.0]
["bitfinex","SOLUSD",1673454654298,1.92,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454656934,117.4975,15.448,15.437,20.0]
["bitfinex","SOLUSD",1673454657659,117.4975,15.448,15.438,1.92]
["bitfinex","SOLUSD",1673454659120,117.4975,15.448,15.437,20.0]
["bitfinex","SOLUSD",1673454660610,1.92,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454660921,50.48,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673454664065,114.0594,15.463,15.439,64.53]
["bitfinex","SOLUSD",1673454664269,71.7,15.47,15.44,23.00486084]
["bitfinex","SOLUSD",1673454664466,40.0,15.469,15.441,20.0]
["bitfinex","SOLUSD",1673454664801,88.49,15.469,15.442,23.00486084]
["bitfinex","SOLUSD",1673454664991,19.14496728,15.468,15.443,64.53]
["bitfinex","SOLUSD",1673454665207,20.0,15.467,15.444,106.45]
["bitfinex","SOLUSD",1673454665439,68.5,15.467,15.444,139.35734922]
["bitfinex","SOLUSD",1673454665639,87.64496728,15.467,15.446,20.0]
["bitfinex","SOLUSD",1673454665852,87.64496728,15.467,15.447,21.92]
["bitfinex","SOLUSD",1673454666175,87.64496728,15.467,15.447,131.91121353]
["bitfinex","SOLUSD",1673454666387,68.5,15.467,15.449,20.0]
["bitfinex","SOLUSD",1673454666593,68.5,15.467,15.45,1.92]
["bitfinex","SOLUSD",1673454666788,20.0,15.466,15.45,50.47]
["bitfinex","SOLUSD",1673454666994,68.5,15.467,15.45,50.47]
["bitfinex","SOLUSD",1673454667326,48.51,15.465,15.45,50.47]
["bitfinex","SOLUSD",1673454667531,48.5,15.466,15.45,50.47]
["bitfinex","SOLUSD",1673454667853,20.0,15.465,15.45,50.47]
["bitfinex","SOLUSD",1673454668044,115.6134,15.464,15.45,50.47]
["bitfinex","SOLUSD",1673454668256,1.92,15.463,15.45,50.47]
["bitfinex","SOLUSD",1673454670496,14.34,15.46,15.45,48.55]
["bitfinex","SOLUSD",1673454670694,14.34,15.46,15.451,1.92]
["bitfinex","SOLUSD",1673454670907,14.34,15.46,15.45,48.55]
["bitfinex","SOLUSD",1673454671315,1.92,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673454671524,14.34,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673454672383,14.34,15.46,15.45,1.92]
["bitfinex","SOLUSD",1673454672706,14.34,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673454673837,14.34,15.46,15.45,1.92]
["bitfinex","SOLUSD",1673454674048,14.34,15.46,15.45,21.92]
["bitfinex","SOLUSD",1673454674277,14.34,15.46,15.451,48.55]
["bitfinex","SOLUSD",1673454674466,115.6134,15.464,15.451,48.55]
["bitfinex","SOLUSD",1673454674682,115.6134,15.464,15.452,21.92]
["bitfinex","SOLUSD",1673454676171,20.0,15.465,15.452,21.92]
["bitfinex","SOLUSD",1673454676373,20.0,15.467,15.452,21.92]
["bitfinex","SOLUSD",1673454676796,20.0,15.468,15.452,21.92]
["bitfinex","SOLUSD",1673454677005,20.0,15.468,15.453,48.54]
["bitfinex","SOLUSD",1673454677322,48.5,15.467,15.454,21.92]
["bitfinex","SOLUSD",1673454677536,20.0,15.466,15.453,48.54]
["bitfinex","SOLUSD",1673454677934,48.51,15.465,15.451,48.55]
["bitfinex","SOLUSD",1673454678145,48.51,15.465,15.452,1.92]
["bitfinex","SOLUSD",1673454678365,0.96,15.464,15.452,1.92]
["bitfinex","SOLUSD",1673454678578,20.0,15.466,15.451,48.55]
["bitfinex","SOLUSD",1673454678800,48.51,15.465,15.451,48.55]
["bitfinex","SOLUSD",1673454679017,20.0,15.467,15.452,20.0]
["bitfinex","SOLUSD",1673454679203,20.0,15.468,15.452,20.0]
["bitfinex","SOLUSD",1673454679418,20.0,15.466,15.451,48.55]
["bitfinex","SOLUSD",1673454679625,40.0,15.466,15.451,48.55]
["bitfinex","SOLUSD",1673454679937,67.65496728,15.465,15.45,48.55]
["bitfinex","SOLUSD",1673454680159,20.0,15.464,15.449,48.56]
["bitfinex","SOLUSD",1673454680473,14.34,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673454680692,1.92,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673454680899,106.58496728,15.459,15.445,48.57]
["bitfinex","SOLUSD",1673454681108,20.0,15.457,15.439,20.0]
["bitfinex","SOLUSD",1673454681302,38.92,15.456,15.439,20.0]
["bitfinex","SOLUSD",1673454681517,38.92,15.456,15.438,116.5197]
["bitfinex","SOLUSD",1673454681518,14.34,15.45,15.438,116.5197]
["bitfinex","SOLUSD",1673454681731,1.92,15.449,15.439,48.59]
["bitfinex","SOLUSD",1673454682154,1.92,15.449,15.44,20.0]
["bitfinex","SOLUSD",1673454683191,14.34,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673454683423,14.34,15.45,15.441,1.92]
["bitfinex","SOLUSD",1673454685817,9.82441932,15.454,15.441,50.5]
["bitfinex","SOLUSD",1673454686152,20.0,15.456,15.442,20.0]
["bitfinex","SOLUSD",1673454686365,20.0,15.456,15.443,1.92]
["bitfinex","SOLUSD",1673454686565,14.29,15.46,15.443,50.5]
["bitfinex","SOLUSD",1673454686779,14.29,15.46,15.444,64.53]
["bitfinex","SOLUSD",1673454686973,14.29,15.46,15.445,1.92]
["bitfinex","SOLUSD",1673454687184,14.29,15.46,15.445,90.49]
["bitfinex","SOLUSD",1673454687727,14.26,15.46,15.445,90.49]
["bitfinex","SOLUSD",1673454694239,128.74726728,15.464,15.446,64.53]
["bitfinex","SOLUSD",1673454694445,109.6023,15.464,15.447,41.92]
["bitfinex","SOLUSD",1673454694678,109.6023,15.464,15.449,20.0]
["bitfinex","SOLUSD",1673454694991,109.6023,15.464,15.45,1.92]
["bitfinex","SOLUSD",1673454695203,109.6023,15.464,15.45,50.47]
["bitfinex","SOLUSD",1673454695402,109.6023,15.464,15.451,20.0]
["bitfinex","SOLUSD",1673454695621,109.6023,15.464,15.452,1.92]
["bitfinex","SOLUSD",1673454695813,109.6023,15.464,15.452,50.47]
["bitfinex","SOLUSD",1673454696986,109.6023,15.464,15.453,20.0]
["bitfinex","SOLUSD",1673454697303,109.6023,15.464,15.454,1.92]
["bitfinex","SOLUSD",1673454698351,109.6023,15.464,15.454,0.96]
["bitfinex","SOLUSD",1673454698677,109.6023,15.464,15.453,0.96]
["bitfinex","SOLUSD",1673454698875,109.6023,15.464,15.45,48.55]
["bitfinex","SOLUSD",1673454699075,109.6023,15.464,15.451,21.92]
["bitfinex","SOLUSD",1673454699499,109.6023,15.464,15.452,48.55]
["bitfinex","SOLUSD",1673454699707,109.6023,15.464,15.453,21.92]
["bitfinex","SOLUSD",1673454702246,109.6023,15.464,15.453,1.92]
["bitfinex","SOLUSD",1673454702458,109.6023,15.464,15.452,48.55]
["bitfinex","SOLUSD",1673454702858,109.6023,15.464,15.453,1.92]
["bitfinex","SOLUSD",1673454703085,109.6023,15.464,15.453,21.92]
["bitfinex","SOLUSD",1673454707081,48.49,15.469,15.454,64.53]
["bitfinex","SOLUSD",1673454707297,130.5419,15.47,15.455,66.45]
["bitfinex","SOLUSD",1673454707489,130.5419,15.47,15.456,84.53]
["bitfinex","SOLUSD",1673454707699,130.5419,15.47,15.457,21.92]
["bitfinex","SOLUSD",1673454707914,130.5419,15.47,15.458,20.0]
["bitfinex","SOLUSD",1673454708120,130.5419,15.47,15.458,68.53]
["bitfinex","SOLUSD",1673454708340,130.5419,15.47,15.459,1.92]
["bitfinex","SOLUSD",1673454710324,14.18,15.47,15.459,1.92]
["bitfinex","SOLUSD",1673454710535,14.18,15.47,15.459,50.44]
["bitfinex","SOLUSD",1673454712231,14.18,15.47,15.46,20.0]
["bitfinex","SOLUSD",1673454712423,14.18,15.47,15.461,1.92]
["bitfinex","SOLUSD",1673454713270,48.47,15.475,15.461,1.92]
["bitfinex","SOLUSD",1673454713486,48.47,15.478,15.462,48.52]
["bitfinex","SOLUSD",1673454713709,20.0,15.477,15.463,21.92]
["bitfinex","SOLUSD",1673454714318,48.47,15.477,15.463,21.92]
["bitfinex","SOLUSD",1673454714539,20.0,15.476,15.463,21.92]
["bitfinex","SOLUSD",1673454714754,48.47,15.476,15.463,21.92]
["bitfinex","SOLUSD",1673454715047,48.47,15.477,15.463,21.92]
["bitfinex","SOLUSD",1673454715262,20.0,15.476,15.463,21.92]
["bitfinex","SOLUSD",1673454715692,48.47,15.475,15.462,20.0]
["bitfinex","SOLUSD",1673454715897,1.92,15.474,15.462,20.0]
["bitfinex","SOLUSD",1673454716449,48.48,15.473,15.462,20.0]
["bitfinex","SOLUSD",1673454716952,1.92,15.474,15.462,20.0]
["bitfinex","SOLUSD",1673454718220,48.48,15.473,15.462,20.0]
["bitfinex","SOLUSD",1673454718541,19.01,15.47,15.459,48.52]
["bitfinex","SOLUSD",1673454718730,1.92,15.469,15.457,68.53]
["bitfinex","SOLUSD",1673454719279,1.92,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673454719495,50.41,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673454719678,1.92,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673454720098,0.96,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673454720312,18.86,15.47,15.458,0.96]
["bitfinex","SOLUSD",1673454720520,18.86,15.47,15.459,0.96]
["bitfinex","SOLUSD",1673454720725,18.86,15.47,15.459,20.96]
["bitfinex","SOLUSD",1673454720944,18.86,15.47,15.46,0.96]
["bitfinex","SOLUSD",1673454721152,18.86,15.47,15.461,0.96]
["bitfinex","SOLUSD",1673454721580,18.86,15.47,15.46,0.96]
["bitfinex","SOLUSD",1673454721813,18.86,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673454722828,1.92,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673454723770,18.86,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673454724215,18.86,15.47,15.46,1.92]
["bitfinex","SOLUSD",1673454730530,18.86,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673454730727,18.86,15.47,15.462,1.92]
["bitfinex","SOLUSD",1673454730939,108.4539,15.472,15.462,1.92]
["bitfinex","SOLUSD",1673454732103,108.4539,15.472,15.461,20.0]
["bitfinex","SOLUSD",1673454732317,48.47,15.475,15.462,1.92]
["bitfinex","SOLUSD",1673454732503,48.47,15.475,15.462,50.44]
["bitfinex","SOLUSD",1673454732713,48.47,15.475,15.463,20.0]
["bitfinex","SOLUSD",1673454732925,48.47,15.475,15.464,1.92]
["bitfinex","SOLUSD",1673454733352,68.47,15.476,15.464,1.92]
["bitfinex","SOLUSD",1673454733580,20.0,15.476,15.465,20.0]
["bitfinex","SOLUSD",1673454733770,48.47,15.475,15.464,0.96]
["bitfinex","SOLUSD",1673454733991,48.47,15.475,15.461,20.0]
["bitfinex","SOLUSD",1673454734304,48.47,15.475,15.462,1.92]
["bitfinex","SOLUSD",1673454738617,1.92,15.474,15.461,20.0]
["bitfinex","SOLUSD",1673454738826,18.98,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673454739036,18.98,15.47,15.458,84.53]
["bitfinex","SOLUSD",1673454740619,18.98,15.47,15.459,1.92]
["bitfinex","SOLUSD",1673454742383,18.98,15.47,15.458,84.53]
["bitfinex","SOLUSD",1673454742807,1.92,15.469,15.458,84.53]
["bitfinex","SOLUSD",1673454743018,1.92,15.469,15.458,64.53]
["bitfinex","SOLUSD",1673454743226,20.0,15.468,15.455,48.54]
["bitfinex","SOLUSD",1673454743450,0.96,15.467,15.456,20.0]
["bitfinex","SOLUSD",1673454743660,0.96,15.466,15.454,40.0]
["bitfinex","SOLUSD",1673454743979,50.41,15.469,15.455,48.54]
["bitfinex","SOLUSD",1673454744173,50.41,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673454744717,48.49,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673454744921,18.86,15.47,15.457,68.53]
["bitfinex","SOLUSD",1673454746291,1.92,15.469,15.457,68.53]
["bitfinex","SOLUSD",1673454746496,18.86,15.47,15.457,68.53]
["bitfinex","SOLUSD",1673454746710,18.86,15.47,15.458,1.92]
["bitfinex","SOLUSD",1673454746907,1.92,15.469,15.457,68.53]
["bitfinex","SOLUSD",1673454747117,18.86,15.47,15.457,68.53]
["bitfinex","SOLUSD",1673454747337,18.86,15.47,15.458,1.92]
["bitfinex","SOLUSD",1673454747546,0.96,15.469,15.457,68.53]
["bitfinex","SOLUSD",1673454747760,0.96,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673454747967,0.96,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673454748190,30.0,15.469,15.458,48.53]
["bitfinex","SOLUSD",1673454748390,30.0,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673454748603,111.5534,15.472,15.459,36.42577895]
["bitfinex","SOLUSD",1673454748814,111.5534,15.472,15.46,49.48]
["bitfinex","SOLUSD",1673454749123,111.5534,15.472,15.461,20.0]
["bitfinex","SOLUSD",1673454749336,111.5534,15.472,15.462,1.92]
["bitfinex","SOLUSD",1673454749548,111.5534,15.472,15.463,20.0]
["bitfinex","SOLUSD",1673454750595,20.0,15.476,15.464,1.92]
["bitfinex","SOLUSD",1673454751235,20.0,15.475,15.464,1.92]
["bitfinex","SOLUSD",1673454751422,68.47,15.477,15.464,1.92]
["bitfinex","SOLUSD",1673454752596,48.47,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673454752815,48.46,15.479,15.466,21.92]
["bitfinex","SOLUSD",1673454753017,48.46,15.479,15.467,20.0]
["bitfinex","SOLUSD",1673454753208,127.5341,15.48,15.468,1.92]
["bitfinex","SOLUSD",1673454753852,127.5341,15.48,15.469,48.49]
["bitfinex","SOLUSD",1673454754066,127.5341,15.48,15.47,21.92]
["bitfinex","SOLUSD",1673454755839,108.3441,15.48,15.47,21.92]
["bitfinex","SOLUSD",1673454756490,127.3541,15.48,15.47,1.92]
["bitfinex","SOLUSD",1673454756811,127.3541,15.48,15.468,48.5]
["bitfinex","SOLUSD",1673454757009,127.3541,15.48,15.469,1.92]
["bitfinex","SOLUSD",1673454757739,127.3541,15.48,15.469,21.92]
["bitfinex","SOLUSD",1673454759224,127.3541,15.48,15.469,20.0]
["bitfinex","SOLUSD",1673454759440,45.793911,15.485,15.469,20.0]
["bitfinex","SOLUSD",1673454759749,25.845011,15.488,15.471,20.0]
["bitfinex","SOLUSD",1673454759970,19.01,15.49,15.472,21.92]
["bitfinex","SOLUSD",1673454760274,74.269448,15.487,15.472,16.42577895]
["bitfinex","SOLUSD",1673454760467,20.0,15.486,15.47,20.0]
["bitfinex","SOLUSD",1673454760686,18.97,15.48,15.47,20.0]
["bitfinex","SOLUSD",1673454764366,18.97,15.48,15.471,1.92]
["bitfinex","SOLUSD",1673454765529,18.97,15.48,15.47,68.49]
["bitfinex","SOLUSD",1673454765739,18.97,15.48,15.47,20.0]
["bitfinex","SOLUSD",1673454766670,18.97,15.48,15.471,50.41]
["bitfinex","SOLUSD",1673454766896,48.44,15.486,15.472,20.0]
["bitfinex","SOLUSD",1673454767105,20.0,15.485,15.473,1.92]
["bitfinex","SOLUSD",1673454768792,48.45,15.484,15.472,20.0]
["bitfinex","SOLUSD",1673454769431,1.92,15.483,15.472,20.0]
["bitfinex","SOLUSD",1673454769640,0.96,15.483,15.47,20.0]
["bitfinex","SOLUSD",1673454769853,48.45,15.482,15.47,20.0]
["bitfinex","SOLUSD",1673454770044,48.45,15.484,15.47,68.49]
["bitfinex","SOLUSD",1673454770258,48.44,15.486,15.47,68.49]
["bitfinex","SOLUSD",1673454770588,19.01,15.48,15.47,68.49]
["bitfinex","SOLUSD",1673454770801,19.01,15.48,15.471,1.92]
["bitfinex","SOLUSD",1673454771214,19.01,15.48,15.473,20.0]
["bitfinex","SOLUSD",1673454771744,19.01,15.48,15.47,20.0]
["bitfinex","SOLUSD",1673454772377,1.92,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673454773619,1.92,15.479,15.467,48.5]
["bitfinex","SOLUSD",1673454773834,1.92,15.479,15.466,48.5]
["bitfinex","SOLUSD",1673454774049,50.38,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673454774260,1.92,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673454774479,1.92,15.479,15.468,68.5]
["bitfinex","SOLUSD",1673454774681,1.92,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673454775093,95.26,15.48,15.469,49.45]
["bitfinex","SOLUSD",1673454775301,48.44,15.486,15.47,20.96]
["bitfinex","SOLUSD",1673454775728,48.44,15.486,15.472,20.0]
["bitfinex","SOLUSD",1673454776139,48.44,15.486,15.474,20.0]
["bitfinex","SOLUSD",1673454776395,74.269448,15.487,15.474,20.0]
["bitfinex","SOLUSD",1673454776690,20.0,15.486,15.474,20.0]
["bitfinex","SOLUSD",1673454777216,18.83,15.48,15.472,20.0]
["bitfinex","SOLUSD",1673454777422,18.83,15.48,15.471,48.49]
["bitfinex","SOLUSD",1673454777736,18.83,15.48,15.47,20.0]
["bitfinex","SOLUSD",1673454778475,1.92,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673454780888,1.92,15.479,15.469,20.0]
["bitfinex","SOLUSD",1673454782244,18.83,15.48,15.469,20.0]
["bitfinex","SOLUSD",1673454782775,18.83,15.48,15.47,48.49]
["bitfinex","SOLUSD",1673454782974,18.83,15.48,15.469,68.49]
["bitfinex","SOLUSD",1673454783184,18.83,15.48,15.469,20.0]
["bitfinex","SOLUSD",1673454783623,1.92,15.479,15.469,20.0]
["bitfinex","SOLUSD",1673454783833,1.92,15.479,15.468,68.5]
["bitfinex","SOLUSD",1673454784146,1.92,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673454784550,50.38,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673454785187,50.38,15.479,15.467,20.0]
["bitfinex","SOLUSD",1673454785707,50.38,15.479,15.465,48.51]
["bitfinex","SOLUSD",1673454785923,18.84,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673454787924,19.01,15.47,15.46,68.52]
["bitfinex","SOLUSD",1673454788152,19.01,15.47,15.458,162.9325]
["bitfinex","SOLUSD",1673454788153,1.92,15.469,15.458,162.9325]
["bitfinex","SOLUSD",1673454788335,1.92,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673454788542,1.92,15.469,15.452,16.42577895]
["bitfinex","SOLUSD",1673454788763,1.92,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673454788973,1.92,15.469,15.455,20.0]
["bitfinex","SOLUSD",1673454789182,1.92,15.469,15.455,68.54]
["bitfinex","SOLUSD",1673454789402,1.92,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673454789745,1.92,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673454790057,1.92,15.469,15.457,68.53]
["bitfinex","SOLUSD",1673454790578,21.92,15.469,15.457,68.53]
["bitfinex","SOLUSD",1673454790767,21.92,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673454790978,21.92,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673454791420,21.92,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673454792148,70.41,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673454792461,70.41,15.469,15.455,48.54]
["bitfinex","SOLUSD",1673454792657,20.0,15.468,15.455,48.54]
["bitfinex","SOLUSD",1673454792864,21.92,15.467,15.453,48.54]
["bitfinex","SOLUSD",1673454793090,19.01,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673454793300,19.01,15.46,15.452,48.55]
["bitfinex","SOLUSD",1673454795602,19.01,15.46,15.451,114.4025]
["bitfinex","SOLUSD",1673454796033,19.01,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673454796354,1.92,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673454796560,1.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673454796760,19.01,15.46,15.447,48.56]
["bitfinex","SOLUSD",1673454797092,19.01,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673454798875,19.01,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673454799088,1.92,15.459,15.448,68.56]
["bitfinex","SOLUSD",1673454799816,1.92,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673454800034,1.92,15.459,15.446,48.57]
["bitfinex","SOLUSD",1673454800239,21.92,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673454800650,70.44,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673454800869,70.44,15.459,15.446,20.0]
["bitfinex","SOLUSD",1673454801807,70.44,15.459,15.445,48.57]
["bitfinex","SOLUSD",1673454802023,70.44,15.459,15.444,64.53]
["bitfinex","SOLUSD",1673454802024,39.14496728,15.458,15.444,48.57]
["bitfinex","SOLUSD",1673454802235,0.96,15.457,15.443,48.58]
["bitfinex","SOLUSD",1673454802445,69.59496728,15.457,15.441,48.58]
["bitfinex","SOLUSD",1673454802645,19.01,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454803171,19.01,15.45,15.436,113.13]
["bitfinex","SOLUSD",1673454803496,19.01,15.45,15.437,40.0]
["bitfinex","SOLUSD",1673454803899,19.01,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673454804110,1.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673454805383,50.48,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454805584,50.48,15.449,15.435,20.0]
["bitfinex","SOLUSD",1673454805786,50.48,15.449,15.436,20.0]
["bitfinex","SOLUSD",1673454806000,50.48,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454806228,50.48,15.449,15.437,19.91193272]
["bitfinex","SOLUSD",1673454807482,1.92,15.449,15.437,19.91193272]
["bitfinex","SOLUSD",1673454807700,50.48,15.449,15.437,19.91193272]
["bitfinex","SOLUSD",1673454808226,1.92,15.449,15.437,19.91193272]
["bitfinex","SOLUSD",1673454808838,94.85,15.45,15.437,19.91193272]
["bitfinex","SOLUSD",1673454809052,94.85,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673454809260,18.84,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673454809784,18.84,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673454811364,1.92,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673454812645,18.84,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673454812872,18.84,15.45,15.44,1.92]
["bitfinex","SOLUSD",1673454813070,18.84,15.45,15.44,50.5]
["bitfinex","SOLUSD",1673454813484,18.84,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673454814435,18.84,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454817272,18.84,15.45,15.441,0.96]
["bitfinex","SOLUSD",1673454817610,257.4141,15.456,15.441,21.92]
["bitfinex","SOLUSD",1673454817800,257.4141,15.456,15.443,20.0]
["bitfinex","SOLUSD",1673454818123,257.4141,15.456,15.444,1.92]
["bitfinex","SOLUSD",1673454818321,257.4141,15.456,15.444,50.49]
["bitfinex","SOLUSD",1673454818856,1.92,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673454819683,48.52,15.459,15.445,40.0]
["bitfinex","SOLUSD",1673454819920,1.92,15.458,15.445,88.57]
["bitfinex","SOLUSD",1673454820317,1.92,15.458,15.445,48.57]
["bitfinex","SOLUSD",1673454820538,21.92,15.458,15.444,48.57]
["bitfinex","SOLUSD",1673454821064,20.0,15.457,15.444,48.57]
["bitfinex","SOLUSD",1673454821279,1.92,15.456,15.442,48.58]
["bitfinex","SOLUSD",1673454821470,115.9574,15.456,15.443,1.92]
["bitfinex","SOLUSD",1673454821680,40.0,15.455,15.442,48.58]
["bitfinex","SOLUSD",1673454821890,1.92,15.454,15.442,48.58]
["bitfinex","SOLUSD",1673454822101,1.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673454822417,40.0,15.455,15.442,1.92]
["bitfinex","SOLUSD",1673454822842,40.0,15.455,15.443,48.58]
["bitfinex","SOLUSD",1673454823271,20.0,15.455,15.443,48.58]
["bitfinex","SOLUSD",1673454825683,20.0,15.455,15.442,48.58]
["bitfinex","SOLUSD",1673454826629,20.0,15.455,15.443,20.0]
["bitfinex","SOLUSD",1673454826862,20.0,15.455,15.444,1.92]
["bitfinex","SOLUSD",1673454827794,20.0,15.455,15.445,48.57]
["bitfinex","SOLUSD",1673454828416,20.0,15.454,15.442,48.58]
["bitfinex","SOLUSD",1673454828627,20.0,15.454,15.443,1.92]
["bitfinex","SOLUSD",1673454829149,40.0,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673454829409,20.0,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673454830306,1.92,15.454,15.444,48.57]
["bitfinex","SOLUSD",1673454830518,21.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673454830726,21.92,15.454,15.442,1.92]
["bitfinex","SOLUSD",1673454830938,1.92,15.454,15.442,1.92]
["bitfinex","SOLUSD",1673454831268,1.92,15.454,15.443,48.58]
["bitfinex","SOLUSD",1673454831883,1.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673454832095,1.92,15.454,15.442,20.0]
["bitfinex","SOLUSD",1673454832739,1.92,15.454,15.443,48.58]
["bitfinex","SOLUSD",1673454833356,1.92,15.454,15.441,48.58]
["bitfinex","SOLUSD",1673454833574,18.98,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454833904,18.98,15.45,15.439,114.2646]
["bitfinex","SOLUSD",1673454833905,1.92,15.449,15.439,114.2646]
["bitfinex","SOLUSD",1673454834304,50.48,15.449,15.436,48.6]
["bitfinex","SOLUSD",1673454834515,40.0,15.448,15.435,48.6]
["bitfinex","SOLUSD",1673454834727,1.92,15.447,15.435,48.6]
["bitfinex","SOLUSD",1673454835048,1.92,15.447,15.434,48.6]
["bitfinex","SOLUSD",1673454835259,14.2,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454836306,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454836504,0.96,15.439,15.429,116.1415]
["bitfinex","SOLUSD",1673454836710,14.2,15.44,15.429,116.1415]
["bitfinex","SOLUSD",1673454836711,14.2,15.44,15.43,20.0]
["bitfinex","SOLUSD",1673454836926,14.2,15.44,15.43,68.62]
["bitfinex","SOLUSD",1673454837660,14.28,15.44,15.43,68.62]
["bitfinex","SOLUSD",1673454841347,14.28,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454841560,14.28,15.44,15.429,116.1415]
["bitfinex","SOLUSD",1673454841781,14.28,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454843558,14.28,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454844814,1.92,15.439,15.431,20.0]
["bitfinex","SOLUSD",1673454845337,1.92,15.439,15.429,116.1415]
["bitfinex","SOLUSD",1673454845658,1.92,15.439,15.429,164.7615]
["bitfinex","SOLUSD",1673454846078,1.92,15.439,15.429,116.1415]
["bitfinex","SOLUSD",1673454847858,1.92,15.439,15.43,20.0]
["bitfinex","SOLUSD",1673454849240,1.92,15.439,15.429,116.1415]
["bitfinex","SOLUSD",1673454849456,71.69,15.44,15.429,116.1415]
["bitfinex","SOLUSD",1673454849636,71.69,15.44,15.43,68.62]
["bitfinex","SOLUSD",1673454851337,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454852685,1.92,15.439,15.429,116.1415]
["bitfinex","SOLUSD",1673454852894,1.92,15.439,15.43,20.0]
["bitfinex","SOLUSD",1673454853331,1.92,15.439,15.429,116.1415]
["bitfinex","SOLUSD",1673454853547,21.92,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673454853859,1.92,15.439,15.427,20.0]
["bitfinex","SOLUSD",1673454854069,1.92,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454854387,1.92,15.439,15.429,20.0]
["bitfinex","SOLUSD",1673454854594,71.69,15.44,15.429,20.0]
["bitfinex","SOLUSD",1673454854918,14.44,15.44,15.43,50.54]
["bitfinex","SOLUSD",1673454855118,14.44,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454855439,14.44,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673454855647,14.44,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673454856156,14.44,15.44,15.434,48.6]
["bitfinex","SOLUSD",1673454856360,14.44,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673454856361,14.44,15.44,15.433,68.61]
["bitfinex","SOLUSD",1673454856782,163.7578,15.448,15.434,1.92]
["bitfinex","SOLUSD",1673454856992,115.1978,15.448,15.434,21.92]
["bitfinex","SOLUSD",1673454857319,115.1978,15.448,15.436,20.0]
["bitfinex","SOLUSD",1673454857646,71.47,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673454858043,71.47,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454860154,71.47,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673454860786,14.19,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673454861000,14.19,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454862250,14.19,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454862887,14.19,15.45,15.44,21.92]
["bitfinex","SOLUSD",1673454863405,14.19,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454863732,14.19,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673454864253,14.19,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454865749,14.19,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454865963,14.19,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673454866375,14.19,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673454866790,14.19,15.45,15.443,50.5]
["bitfinex","SOLUSD",1673454867451,14.19,15.45,15.443,48.58]
["bitfinex","SOLUSD",1673454868505,14.19,15.45,15.444,21.92]
["bitfinex","SOLUSD",1673454868708,14.19,15.45,15.443,48.58]
["bitfinex","SOLUSD",1673454869128,14.19,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454869543,1.92,15.449,15.44,48.58]
["bitfinex","SOLUSD",1673454871010,1.92,15.449,15.439,48.59]
["bitfinex","SOLUSD",1673454871641,14.19,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454873964,14.19,15.45,15.44,20.96]
["bitfinex","SOLUSD",1673454874703,14.19,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454876581,14.19,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454880784,14.19,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673454881204,1.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673454881431,1.92,15.449,15.437,68.59]
["bitfinex","SOLUSD",1673454881856,21.92,15.449,15.437,68.59]
["bitfinex","SOLUSD",1673454882043,21.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454882466,1.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454882678,1.92,15.449,15.437,40.0]
["bitfinex","SOLUSD",1673454883433,1.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673454883962,21.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673454885013,21.92,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673454885527,39.14496728,15.448,15.433,48.61]
["bitfinex","SOLUSD",1673454885757,14.32,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673454886062,14.32,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454886278,14.32,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454887018,14.32,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673454887826,14.32,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673454892037,14.32,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673454892247,14.32,15.44,15.427,20.0]
["bitfinex","SOLUSD",1673454892248,14.32,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454892670,1.92,15.439,15.428,48.62]
["bitfinex","SOLUSD",1673454892884,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454893316,1.92,15.439,15.429,20.7777]
["bitfinex","SOLUSD",1673454893723,14.32,15.44,15.429,20.7777]
["bitfinex","SOLUSD",1673454893932,14.32,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454894137,14.32,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454895295,1.92,15.439,15.431,20.0]
["bitfinex","SOLUSD",1673454898456,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673454899388,1.92,15.439,15.429,0.7777]
["bitfinex","SOLUSD",1673454899602,1.92,15.439,15.429,20.7777]
["bitfinex","SOLUSD",1673454900232,31.92,15.439,15.429,20.7777]
["bitfinex","SOLUSD",1673454901590,30.0,15.439,15.429,20.7777]
["bitfinex","SOLUSD",1673454901810,30.0,15.439,15.43,50.54]
["bitfinex","SOLUSD",1673454902047,14.32,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454902240,14.32,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673454902431,14.32,15.44,15.432,50.53]
["bitfinex","SOLUSD",1673454902645,14.32,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673454902854,14.32,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673454903297,14.32,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454903506,14.32,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673454904241,14.32,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454905287,14.32,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454905693,30.0,15.438,15.43,48.62]
["bitfinex","SOLUSD",1673454907282,30.0,15.438,15.431,20.96]
["bitfinex","SOLUSD",1673454907492,30.0,15.438,15.431,21.92]
["bitfinex","SOLUSD",1673454907688,30.0,15.438,15.432,48.61]
["bitfinex","SOLUSD",1673454908855,30.0,15.438,15.433,20.0]
["bitfinex","SOLUSD",1673454909277,30.0,15.438,15.434,48.6]
["bitfinex","SOLUSD",1673454909628,30.0,15.438,15.433,20.0]
["bitfinex","SOLUSD",1673454909788,30.0,15.438,15.434,48.6]
["bitfinex","SOLUSD",1673454909999,14.32,15.44,15.435,20.0]
["bitfinex","SOLUSD",1673454910234,113.9178,15.446,15.435,20.0]
["bitfinex","SOLUSD",1673454910417,20.0,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673454918640,20.0,15.445,15.434,48.6]
["bitfinex","SOLUSD",1673454918960,20.0,15.445,15.435,1.92]
["bitfinex","SOLUSD",1673454919268,1.92,15.444,15.431,48.61]
["bitfinex","SOLUSD",1673454919480,14.32,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673454920204,14.32,15.44,15.429,0.7777]
["bitfinex","SOLUSD",1673454920543,14.32,15.44,15.429,20.7777]
["bitfinex","SOLUSD",1673454924748,14.32,15.44,15.43,50.54]
["bitfinex","SOLUSD",1673454925367,14.32,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673454928208,14.19,15.45,15.432,68.61]
["bitfinex","SOLUSD",1673454928422,114.0374,15.456,15.434,64.53]
["bitfinex","SOLUSD",1673454928423,232.6593,15.456,15.434,64.53]
["bitfinex","SOLUSD",1673454928628,20.0,15.455,15.435,85.49]
["bitfinex","SOLUSD",1673454928841,20.0,15.455,15.436,0.96]
["bitfinex","SOLUSD",1673454929052,20.0,15.455,15.437,20.96]
["bitfinex","SOLUSD",1673454929375,20.0,15.455,15.439,20.0]
["bitfinex","SOLUSD",1673454929586,20.0,15.455,15.44,1.92]
["bitfinex","SOLUSD",1673454929797,20.0,15.455,15.441,20.0]
["bitfinex","SOLUSD",1673454929995,19.5,15.455,15.442,0.96]
["bitfinex","SOLUSD",1673454930322,19.5,15.455,15.443,20.96]
["bitfinex","SOLUSD",1673454930849,19.5,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673454931257,14.32,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673454931584,14.32,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454931992,14.32,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454932400,14.32,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454934411,14.32,15.45,15.44,1.92]
["bitfinex","SOLUSD",1673454934831,14.32,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454935043,14.32,15.45,15.442,1.92]
["bitfinex","SOLUSD",1673454935463,14.32,15.45,15.442,0.96]
["bitfinex","SOLUSD",1673454935670,14.32,15.45,15.441,1.92]
["bitfinex","SOLUSD",1673454936196,14.32,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454939575,14.32,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454941247,68.04,15.455,15.441,20.0]
["bitfinex","SOLUSD",1673454941459,1.92,15.454,15.441,21.92]
["bitfinex","SOLUSD",1673454941670,1.92,15.454,15.442,48.58]
["bitfinex","SOLUSD",1673454941879,1.92,15.454,15.443,20.0]
["bitfinex","SOLUSD",1673454942318,1.92,15.454,15.444,48.57]
["bitfinex","SOLUSD",1673454942951,0.96,15.454,15.444,48.57]
["bitfinex","SOLUSD",1673454943262,19.5,15.455,15.445,20.0]
["bitfinex","SOLUSD",1673454943681,19.5,15.455,15.446,48.57]
["bitfinex","SOLUSD",1673454944734,19.5,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673454948194,19.5,15.455,15.445,21.92]
["bitfinex","SOLUSD",1673454949568,19.5,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673454949789,14.25,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454949994,14.25,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454950307,14.25,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454951770,14.25,15.45,15.441,1.92]
["bitfinex","SOLUSD",1673454952508,14.25,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673454952939,14.25,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673454954412,14.25,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454955028,14.25,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454955566,14.25,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454956612,14.25,15.45,15.439,68.59]
["bitfinex","SOLUSD",1673454957561,14.25,15.45,15.439,48.59]
["bitfinex","SOLUSD",1673454957964,14.25,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673454958810,14.25,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454959222,14.25,15.45,15.44,68.58]
["bitfinex","SOLUSD",1673454964797,14.19,15.45,15.44,68.58]
["bitfinex","SOLUSD",1673454965960,14.19,15.45,15.441,1.92]
["bitfinex","SOLUSD",1673454966384,14.19,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454967122,14.19,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454967732,14.23,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454968171,14.23,15.45,15.442,21.92]
["bitfinex","SOLUSD",1673454968368,14.23,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673454969117,14.23,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673454969521,14.23,15.45,15.44,48.58]
["bitfinex","SOLUSD",1673454969732,14.23,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673454974163,14.23,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673454976458,14.23,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673454978787,0.96,15.449,15.439,68.59]
["bitfinex","SOLUSD",1673454978983,14.23,15.45,15.439,68.59]
["bitfinex","SOLUSD",1673454979310,1.92,15.449,15.439,68.59]
["bitfinex","SOLUSD",1673454980457,1.92,15.449,15.438,162.9595]
["bitfinex","SOLUSD",1673454980773,21.92,15.449,15.438,162.9595]
["bitfinex","SOLUSD",1673454981089,1.92,15.449,15.438,114.3695]
["bitfinex","SOLUSD",1673454981520,1.92,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673454982123,14.23,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673454982560,19.5,15.455,15.44,1.92]
["bitfinex","SOLUSD",1673454982760,19.5,15.455,15.44,66.92577895]
["bitfinex","SOLUSD",1673454982971,19.5,15.455,15.441,16.42577895]
["bitfinex","SOLUSD",1673454983181,19.5,15.455,15.442,1.92]
["bitfinex","SOLUSD",1673454983391,19.5,15.455,15.443,20.0]
["bitfinex","SOLUSD",1673454983706,48.52,15.459,15.445,20.0]
["bitfinex","SOLUSD",1673454983915,71.48,15.46,15.446,0.96]
["bitfinex","SOLUSD",1673454984126,71.48,15.46,15.446,69.53]
["bitfinex","SOLUSD",1673454984453,71.48,15.46,15.447,20.96]
["bitfinex","SOLUSD",1673454984667,120.0,15.46,15.447,20.96]
["bitfinex","SOLUSD",1673454984856,71.48,15.46,15.448,48.56]
["bitfinex","SOLUSD",1673454985280,0.96,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673454985498,1.92,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673454986749,1.92,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673454987596,0.96,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673454987806,71.48,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673454990220,71.48,15.46,15.448,48.56]
["bitfinex","SOLUSD",1673454991184,120.0,15.46,15.446,20.0]
["bitfinex","SOLUSD",1673454991396,21.92,15.459,15.446,20.0]
["bitfinex","SOLUSD",1673454991707,21.92,15.459,15.445,84.53]
["bitfinex","SOLUSD",1673454991915,48.53,15.458,15.445,20.0]
["bitfinex","SOLUSD",1673454992241,1.92,15.457,15.446,48.57]
["bitfinex","SOLUSD",1673454992441,1.92,15.457,15.447,20.0]
["bitfinex","SOLUSD",1673454993193,1.92,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673454995075,1.92,15.457,15.446,40.0]
["bitfinex","SOLUSD",1673454996644,1.92,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673454997787,0.96,15.457,15.447,20.0]
["bitfinex","SOLUSD",1673454998004,71.48,15.46,15.447,68.56]
["bitfinex","SOLUSD",1673454998650,120.0,15.46,15.447,68.56]
["bitfinex","SOLUSD",1673454999283,0.96,15.459,15.447,68.56]
["bitfinex","SOLUSD",1673454999476,1.92,15.459,15.447,68.56]
["bitfinex","SOLUSD",1673455001173,71.48,15.46,15.447,68.56]
["bitfinex","SOLUSD",1673455001486,71.48,15.46,15.448,1.92]
["bitfinex","SOLUSD",1673455002207,71.48,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455002642,71.48,15.46,15.448,50.48]
["bitfinex","SOLUSD",1673455002961,0.96,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673455003147,1.92,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673455004218,1.92,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455004620,1.92,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673455005041,21.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455005246,0.96,15.458,15.447,48.56]
["bitfinex","SOLUSD",1673455005476,0.96,15.457,15.447,48.56]
["bitfinex","SOLUSD",1673455005670,71.48,15.46,15.447,48.56]
["bitfinex","SOLUSD",1673455005882,71.48,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673455006316,71.48,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455010967,21.92,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673455011367,21.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455011780,1.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455012420,21.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455012632,71.48,15.46,15.447,48.56]
["bitfinex","SOLUSD",1673455012826,71.48,15.46,15.448,21.92]
["bitfinex","SOLUSD",1673455013472,71.48,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455013786,0.96,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673455013987,1.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455015337,71.48,15.46,15.441,64.53]
["bitfinex","SOLUSD",1673455015552,71.48,15.46,15.429,112.7889]
["bitfinex","SOLUSD",1673455015553,30.0,15.448,15.429,112.7889]
["bitfinex","SOLUSD",1673455015763,14.29,15.44,15.429,112.7889]
["bitfinex","SOLUSD",1673455016306,14.29,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673455016832,14.29,15.44,15.432,48.61]
["bitfinex","SOLUSD",1673455017780,14.29,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673455018608,14.29,15.44,15.434,0.96]
["bitfinex","SOLUSD",1673455018822,14.29,15.44,15.434,50.52]
["bitfinex","SOLUSD",1673455019031,14.29,15.44,15.435,20.0]
["bitfinex","SOLUSD",1673455019249,78.56,15.448,15.436,1.92]
["bitfinex","SOLUSD",1673455019444,20.0,15.447,15.436,1.92]
["bitfinex","SOLUSD",1673455019650,20.0,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673455020289,39.14496728,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673455021146,20.0,15.447,15.435,20.0]
["bitfinex","SOLUSD",1673455021350,20.0,15.447,15.436,1.92]
["bitfinex","SOLUSD",1673455022178,20.0,15.447,15.436,19.2501182]
["bitfinex","SOLUSD",1673455025042,19.14496728,15.446,15.436,19.2501182]
["bitfinex","SOLUSD",1673455025240,20.0,15.445,15.436,19.2501182]
["bitfinex","SOLUSD",1673455025776,30.0,15.448,15.437,90.51]
["bitfinex","SOLUSD",1673455026178,30.0,15.448,15.437,109.7601182]
["bitfinex","SOLUSD",1673455030495,49.14496728,15.448,15.437,107.8401182]
["bitfinex","SOLUSD",1673455031973,30.0,15.448,15.438,1.92]
["bitfinex","SOLUSD",1673455032190,30.0,15.448,15.438,21.1701182]
["bitfinex","SOLUSD",1673455035030,30.0,15.448,15.438,19.2501182]
["bitfinex","SOLUSD",1673455036291,30.0,15.448,15.439,0.96]
["bitfinex","SOLUSD",1673455036487,30.0,15.448,15.439,1.92]
["bitfinex","SOLUSD",1673455038283,30.0,15.448,15.439,69.7601182]
["bitfinex","SOLUSD",1673455038494,30.0,15.448,15.439,41.1701182]
["bitfinex","SOLUSD",1673455038822,30.0,15.448,15.44,48.58]
["bitfinex","SOLUSD",1673455039037,48.53,15.457,15.441,21.92]
["bitfinex","SOLUSD",1673455039227,48.52,15.459,15.442,20.0]
["bitfinex","SOLUSD",1673455039428,14.38,15.46,15.443,1.92]
["bitfinex","SOLUSD",1673455039867,14.38,15.46,15.445,20.0]
["bitfinex","SOLUSD",1673455040075,14.38,15.46,15.446,1.92]
["bitfinex","SOLUSD",1673455040282,33.52496728,15.46,15.446,89.7401182]
["bitfinex","SOLUSD",1673455040495,33.52496728,15.46,15.447,20.0]
["bitfinex","SOLUSD",1673455040715,33.52496728,15.46,15.448,1.92]
["bitfinex","SOLUSD",1673455040911,33.52496728,15.46,15.448,50.48]
["bitfinex","SOLUSD",1673455041120,33.52496728,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673455041955,19.14496728,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455042378,19.14496728,15.459,15.449,39.2501182]
["bitfinex","SOLUSD",1673455044603,20.0,15.458,15.449,19.2501182]
["bitfinex","SOLUSD",1673455044830,30.0,15.45,15.449,19.2501182]
["bitfinex","SOLUSD",1673455045432,30.0,15.45,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455045861,48.53,15.457,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455046170,20.0,15.456,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455048588,48.53,15.457,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455048803,71.75,15.46,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455049011,45.21871728,15.461,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455049227,111.3285,15.466,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455049443,71.66,15.47,15.45,48.55]
["bitfinex","SOLUSD",1673455049642,71.66,15.47,15.451,0.96]
["bitfinex","SOLUSD",1673455049643,14.2,15.46,15.451,0.96]
["bitfinex","SOLUSD",1673455049848,28.39,15.46,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455050063,48.52,15.459,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455050490,20.0,15.458,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455050698,20.0,15.457,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455050915,111.6384,15.456,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455051118,40.96,15.455,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455051451,0.96,15.454,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455051861,0.96,15.453,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455052072,0.96,15.452,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455052813,0.96,15.451,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455053020,48.54,15.453,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455053236,30.0,15.454,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455055104,20.0,15.453,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455055520,30.0,15.454,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455056384,20.0,15.453,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455056702,169.91436728,15.459,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455056907,20.0,15.458,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455057319,20.0,15.456,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455058167,20.0,15.455,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455060285,20.0,15.456,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455060495,48.53,15.457,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455060711,68.53,15.458,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455060908,1.92,15.457,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455065631,20.0,15.456,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455065840,1.92,15.455,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455067858,20.0,15.456,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455069639,20.0,15.457,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455069848,67.43,15.46,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455070165,18.91,15.46,15.449,1.82e-05]
["bitfinex","SOLUSD",1673455070995,18.91,15.46,15.449,1.9200182]
["bitfinex","SOLUSD",1673455074677,48.52,15.459,15.449,1.9200182]
["bitfinex","SOLUSD",1673455074908,48.51,15.463,15.449,1.9200182]
["bitfinex","SOLUSD",1673455075124,48.51,15.463,15.451,20.0]
["bitfinex","SOLUSD",1673455075334,48.51,15.463,15.452,1.92]
["bitfinex","SOLUSD",1673455076377,48.51,15.463,15.449,20.0000182]
["bitfinex","SOLUSD",1673455076587,48.51,15.463,15.45,1.92]
["bitfinex","SOLUSD",1673455076800,61.42536166,15.466,15.45,1.92]
["bitfinex","SOLUSD",1673455077119,21.92,15.465,15.45,1.92]
["bitfinex","SOLUSD",1673455077310,70.43,15.465,15.45,1.92]
["bitfinex","SOLUSD",1673455077732,18.85,15.46,15.45,1.92]
["bitfinex","SOLUSD",1673455078790,18.85,15.46,15.449,20.0]
["bitfinex","SOLUSD",1673455084250,48.51,15.463,15.449,20.0]
["bitfinex","SOLUSD",1673455084578,48.51,15.463,15.451,20.0]
["bitfinex","SOLUSD",1673455085828,111.8406,15.464,15.452,1.92]
["bitfinex","SOLUSD",1673455086567,48.51,15.463,15.452,1.92]
["bitfinex","SOLUSD",1673455090985,48.5,15.468,15.453,48.54]
["bitfinex","SOLUSD",1673455091193,19.2,15.47,15.455,21.62353755]
["bitfinex","SOLUSD",1673455091388,48.49,15.469,15.457,1.70892306]
["bitfinex","SOLUSD",1673455091710,48.49,15.469,15.457,21.70892306]
["bitfinex","SOLUSD",1673455092464,1.92,15.468,15.457,21.70892306]
["bitfinex","SOLUSD",1673455095802,47.61,15.47,15.458,20.0]
["bitfinex","SOLUSD",1673455096022,1.92,15.469,15.459,1.70892306]
["bitfinex","SOLUSD",1673455096957,47.61,15.47,15.461,2.17645722]
["bitfinex","SOLUSD",1673455097165,48.48,15.473,15.461,2.17645722]
["bitfinex","SOLUSD",1673455097409,48.46,15.479,15.461,2.17645722]
["bitfinex","SOLUSD",1673455097716,48.48,15.474,15.461,2.17645722]
["bitfinex","SOLUSD",1673455097917,39.14496728,15.478,15.461,2.17645722]
["bitfinex","SOLUSD",1673455098109,48.47,15.477,15.461,2.17645722]
["bitfinex","SOLUSD",1673455098745,18.91,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673455098962,1.92,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673455099172,50.41,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673455100638,1.92,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673455102875,18.91,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673455103075,48.48,15.474,15.46,1.92]
["bitfinex","SOLUSD",1673455103280,48.47,15.475,15.46,1.92]
["bitfinex","SOLUSD",1673455103603,48.47,15.475,15.461,20.0]
["bitfinex","SOLUSD",1673455103812,48.47,15.475,15.462,1.92]
["bitfinex","SOLUSD",1673455104023,48.47,15.477,15.462,1.92]
["bitfinex","SOLUSD",1673455104227,20.0,15.476,15.464,20.0]
["bitfinex","SOLUSD",1673455104434,20.0,15.476,15.465,1.92]
["bitfinex","SOLUSD",1673455104672,20.0,15.478,15.465,50.43]
["bitfinex","SOLUSD",1673455105197,48.47,15.477,15.465,50.43]
["bitfinex","SOLUSD",1673455105390,21.92,15.476,15.464,20.0]
["bitfinex","SOLUSD",1673455105713,21.92,15.476,15.463,20.0]
["bitfinex","SOLUSD",1673455105930,48.47,15.475,15.463,20.0]
["bitfinex","SOLUSD",1673455106142,1.92,15.474,15.463,20.0]
["bitfinex","SOLUSD",1673455107399,48.47,15.475,15.464,20.0]
["bitfinex","SOLUSD",1673455107611,48.47,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673455107826,48.46,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673455108015,18.89,15.48,15.466,70.42]
["bitfinex","SOLUSD",1673455108226,48.46,15.479,15.467,21.33063502]
["bitfinex","SOLUSD",1673455111495,14.25,15.48,15.467,21.33063502]
["bitfinex","SOLUSD",1673455111701,0.96,15.479,15.467,21.33063502]
["bitfinex","SOLUSD",1673455112451,0.96,15.479,15.469,20.0]
["bitfinex","SOLUSD",1673455112643,0.96,15.479,15.469,21.30482831]
["bitfinex","SOLUSD",1673455113610,0.96,15.479,15.469,1.30482831]
["bitfinex","SOLUSD",1673455113911,0.96,15.478,15.468,1.31721788]
["bitfinex","SOLUSD",1673455114126,56.36851,15.478,15.46,48.52]
["bitfinex","SOLUSD",1673455114318,14.24,15.47,15.459,68.52]
["bitfinex","SOLUSD",1673455114977,0.96,15.469,15.459,68.52]
["bitfinex","SOLUSD",1673455116746,0.96,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673455117154,0.96,15.469,15.458,113.06]
["bitfinex","SOLUSD",1673455117371,0.96,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673455117590,0.96,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673455117806,0.96,15.466,15.457,20.0]
["bitfinex","SOLUSD",1673455118012,0.96,15.465,15.457,20.0]
["bitfinex","SOLUSD",1673455121891,14.37,15.47,15.46,20.0]
["bitfinex","SOLUSD",1673455123360,14.37,15.47,15.462,20.0]
["bitfinex","SOLUSD",1673455124101,14.37,15.47,15.46,20.0]
["bitfinex","SOLUSD",1673455124308,0.96,15.469,15.46,20.0]
["bitfinex","SOLUSD",1673455126942,1.92,15.469,15.46,20.0]
["bitfinex","SOLUSD",1673455137675,19.02,15.47,15.46,20.0]
["bitfinex","SOLUSD",1673455138079,19.02,15.47,15.461,48.52]
["bitfinex","SOLUSD",1673455138495,38.16496728,15.47,15.459,48.52]
["bitfinex","SOLUSD",1673455138924,0.96,15.469,15.459,48.52]
["bitfinex","SOLUSD",1673455139126,0.96,15.468,15.458,48.53]
["bitfinex","SOLUSD",1673455139340,0.96,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673455139561,0.96,15.468,15.459,20.0]
["bitfinex","SOLUSD",1673455139775,0.96,15.467,15.459,20.0]
["bitfinex","SOLUSD",1673455140298,0.96,15.466,15.458,48.53]
["bitfinex","SOLUSD",1673455140511,0.96,15.466,15.455,48.54]
["bitfinex","SOLUSD",1673455140703,0.96,15.465,15.454,48.54]
["bitfinex","SOLUSD",1673455140914,0.96,15.464,15.454,48.54]
["bitfinex","SOLUSD",1673455141119,0.96,15.465,15.454,48.54]
["bitfinex","SOLUSD",1673455142711,0.96,15.466,15.454,48.54]
["bitfinex","SOLUSD",1673455142940,1.92,15.466,15.454,48.54]
["bitfinex","SOLUSD",1673455143559,0.96,15.465,15.454,48.54]
["bitfinex","SOLUSD",1673455144595,18.84,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455144805,1.92,15.459,15.452,48.55]
["bitfinex","SOLUSD",1673455145130,0.96,15.459,15.451,48.55]
["bitfinex","SOLUSD",1673455146804,0.96,15.459,15.451,68.55]
["bitfinex","SOLUSD",1673455147344,18.84,15.46,15.452,0.96]
["bitfinex","SOLUSD",1673455147558,18.84,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673455147768,18.84,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455147974,19.04,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455148294,19.04,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673455148702,19.04,15.46,15.455,48.54]
["bitfinex","SOLUSD",1673455148924,132.93186728,15.466,15.455,48.54]
["bitfinex","SOLUSD",1673455149237,20.0,15.465,15.455,48.54]
["bitfinex","SOLUSD",1673455149434,20.0,15.465,15.456,20.0]
["bitfinex","SOLUSD",1673455151318,20.0,15.465,15.457,48.53]
["bitfinex","SOLUSD",1673455151738,20.0,15.465,15.456,20.0]
["bitfinex","SOLUSD",1673455153232,0.96,15.464,15.456,20.0]
["bitfinex","SOLUSD",1673455155119,20.0,15.465,15.456,20.0]
["bitfinex","SOLUSD",1673455155544,20.0,15.465,15.457,48.53]
["bitfinex","SOLUSD",1673455155970,20.0,15.468,15.457,48.53]
["bitfinex","SOLUSD",1673455156183,1.92,15.467,15.457,48.53]
["bitfinex","SOLUSD",1673455156392,21.92,15.467,15.457,48.53]
["bitfinex","SOLUSD",1673455158081,21.92,15.467,15.458,20.0]
["bitfinex","SOLUSD",1673455158597,21.92,15.467,15.457,48.53]
["bitfinex","SOLUSD",1673455158813,21.92,15.467,15.456,20.0]
["bitfinex","SOLUSD",1673455159018,21.92,15.467,15.457,48.53]
["bitfinex","SOLUSD",1673455162068,19.14496728,15.466,15.453,48.54]
["bitfinex","SOLUSD",1673455162268,18.96,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455162496,18.96,15.46,15.452,48.55]
["bitfinex","SOLUSD",1673455164368,1.92,15.459,15.451,48.55]
["bitfinex","SOLUSD",1673455164582,1.92,15.459,15.448,160.6664]
["bitfinex","SOLUSD",1673455164895,1.92,15.459,15.448,112.1064]
["bitfinex","SOLUSD",1673455165214,1.92,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673455168784,1.92,15.459,15.45,20.0]
["bitfinex","SOLUSD",1673455168997,95.1,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673455169330,18.97,15.46,15.451,48.55]
["bitfinex","SOLUSD",1673455169645,18.97,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673455170050,18.97,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455170586,20.0,15.467,15.454,20.0]
["bitfinex","SOLUSD",1673455170779,20.0,15.469,15.454,20.0]
["bitfinex","SOLUSD",1673455170988,19.14496728,15.469,15.455,48.54]
["bitfinex","SOLUSD",1673455171218,18.97,15.47,15.456,20.0]
["bitfinex","SOLUSD",1673455171426,18.97,15.47,15.456,130.6155]
["bitfinex","SOLUSD",1673455171620,18.97,15.47,15.458,20.0]
["bitfinex","SOLUSD",1673455172050,18.97,15.47,15.46,20.0]
["bitfinex","SOLUSD",1673455172469,18.97,15.47,15.461,48.52]
["bitfinex","SOLUSD",1673455172899,0.96,15.469,15.461,48.52]
["bitfinex","SOLUSD",1673455176455,0.96,15.468,15.456,48.53]
["bitfinex","SOLUSD",1673455176671,0.96,15.467,15.455,48.54]
["bitfinex","SOLUSD",1673455176879,0.96,15.466,15.453,48.54]
["bitfinex","SOLUSD",1673455177205,20.10496728,15.466,15.454,20.0]
["bitfinex","SOLUSD",1673455177418,14.26,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673455177740,14.2,15.46,15.455,48.54]
["bitfinex","SOLUSD",1673455177939,20.10496728,15.465,15.454,48.54]
["bitfinex","SOLUSD",1673455178149,14.18,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455179507,14.18,15.46,15.452,48.55]
["bitfinex","SOLUSD",1673455179821,0.96,15.459,15.452,48.55]
["bitfinex","SOLUSD",1673455180059,0.96,15.459,15.451,48.55]
["bitfinex","SOLUSD",1673455180987,0.96,15.459,15.452,20.0]
["bitfinex","SOLUSD",1673455181401,14.18,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455183519,14.18,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673455188117,14.18,15.46,15.452,68.55]
["bitfinex","SOLUSD",1673455188340,14.18,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673455188547,14.18,15.46,15.452,68.55]
["bitfinex","SOLUSD",1673455189300,14.18,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673455194648,71.3,15.46,15.45,162.4793]
["bitfinex","SOLUSD",1673455194869,21.92,15.459,15.45,113.9293]
["bitfinex","SOLUSD",1673455195207,1.92,15.459,15.45,113.9293]
["bitfinex","SOLUSD",1673455195505,1.92,15.459,15.441,84.53]
["bitfinex","SOLUSD",1673455195506,1.92,15.459,15.445,48.57]
["bitfinex","SOLUSD",1673455195695,1.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455195902,1.92,15.459,15.445,20.0]
["bitfinex","SOLUSD",1673455196329,1.92,15.459,15.446,48.57]
["bitfinex","SOLUSD",1673455196971,50.44,15.459,15.446,48.57]
["bitfinex","SOLUSD",1673455197185,1.92,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673455200431,21.06496728,15.459,15.448,160.6664]
["bitfinex","SOLUSD",1673455200641,21.06496728,15.459,15.448,112.1064]
["bitfinex","SOLUSD",1673455202023,21.06496728,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455202213,1.92,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455203598,1.92,15.459,15.45,48.55]
["bitfinex","SOLUSD",1673455203810,0.96,15.459,15.45,48.55]
["bitfinex","SOLUSD",1673455204125,90.63496728,15.46,15.451,20.0]
["bitfinex","SOLUSD",1673455204440,90.63496728,15.46,15.45,48.55]
["bitfinex","SOLUSD",1673455204845,20.0,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673455205054,90.63496728,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455205286,21.06496728,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673455206118,20.0,15.458,15.449,48.56]
["bitfinex","SOLUSD",1673455206325,1.92,15.457,15.446,48.57]
["bitfinex","SOLUSD",1673455207174,1.92,15.457,15.447,20.0]
["bitfinex","SOLUSD",1673455207480,1.92,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673455207681,19.14496728,15.459,15.448,48.56]
["bitfinex","SOLUSD",1673455207896,6.93851,15.458,15.445,48.57]
["bitfinex","SOLUSD",1673455208220,20.0,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673455208641,19.14496728,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673455208951,19.14496728,15.456,15.443,48.57]
["bitfinex","SOLUSD",1673455209168,14.29,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673455209357,14.29,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673455210117,14.29,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673455210520,14.29,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673455211065,14.29,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673455217255,14.29,15.45,15.445,20.0]
["bitfinex","SOLUSD",1673455217467,20.0,15.455,15.445,20.0]
["bitfinex","SOLUSD",1673455217677,1.92,15.454,15.445,20.0]
["bitfinex","SOLUSD",1673455218829,1.92,15.454,15.444,48.57]
["bitfinex","SOLUSD",1673455219049,14.29,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673455220209,14.29,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673455220619,14.29,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673455221158,14.29,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673455223680,14.29,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673455224310,14.29,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673455225051,14.29,15.45,15.442,48.58]
["bitfinex","SOLUSD",1673455225764,0.96,15.449,15.442,48.58]
["bitfinex","SOLUSD",1673455225975,1.92,15.449,15.442,48.58]
["bitfinex","SOLUSD",1673455228407,1.92,15.449,15.441,68.58]
["bitfinex","SOLUSD",1673455234525,14.29,15.45,15.441,68.58]
["bitfinex","SOLUSD",1673455239463,14.29,15.45,15.442,1.92]
["bitfinex","SOLUSD",1673455239868,14.29,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455240287,14.29,15.45,15.445,48.57]
["bitfinex","SOLUSD",1673455240520,20.0,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673455240722,1.92,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673455241140,1.92,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455247665,1.92,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673455249770,1.92,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455250290,1.92,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673455250828,1.92,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673455253449,1.92,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455254813,1.92,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673455256190,1.92,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673455257869,6.93851,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673455258081,71.56,15.46,15.447,20.0]
["bitfinex","SOLUSD",1673455258291,71.56,15.46,15.447,68.56]
["bitfinex","SOLUSD",1673455258489,71.56,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673455258694,71.56,15.46,15.448,131.9543]
["bitfinex","SOLUSD",1673455258900,71.56,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455259110,1.92,15.459,15.45,20.0]
["bitfinex","SOLUSD",1673455263443,14.4,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673455263650,14.4,15.46,15.455,1.94757656]
["bitfinex","SOLUSD",1673455263865,165.0118,15.469,15.455,50.48757656]
["bitfinex","SOLUSD",1673455264075,20.0,15.468,15.455,50.48757656]
["bitfinex","SOLUSD",1673455264806,20.0,15.468,15.457,1.94757656]
["bitfinex","SOLUSD",1673455265952,1.92,15.467,15.457,1.94757656]
["bitfinex","SOLUSD",1673455268580,50.42,15.467,15.457,1.94757656]
["bitfinex","SOLUSD",1673455268894,20.0,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673455269104,1.92,15.465,15.457,1.27863718]
["bitfinex","SOLUSD",1673455271215,21.92,15.465,15.457,1.27863718]
["bitfinex","SOLUSD",1673455273634,21.92,15.465,15.456,1.33981196]
["bitfinex","SOLUSD",1673455274159,21.92,15.465,15.455,1.33981196]
["bitfinex","SOLUSD",1673455274571,21.92,15.465,15.454,20.0]
["bitfinex","SOLUSD",1673455274780,14.29,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673455275207,14.29,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455275521,14.29,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673455275732,14.29,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673455277321,14.29,15.46,15.454,1.92]
["bitfinex","SOLUSD",1673455277534,14.29,15.46,15.454,21.92]
["bitfinex","SOLUSD",1673455281613,14.29,15.46,15.456,20.0]
["bitfinex","SOLUSD",1673455281821,20.0,15.465,15.456,20.0]
["bitfinex","SOLUSD",1673455282045,20.0,15.467,15.456,20.0]
["bitfinex","SOLUSD",1673455282241,1.92,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673455282887,14.24,15.48,15.457,48.53]
["bitfinex","SOLUSD",1673455283099,14.29,15.48,15.46,14.29]
["bitfinex","SOLUSD",1673455283290,14.29,15.48,15.461,24.71312074]
["bitfinex","SOLUSD",1673455283503,14.29,15.48,15.462,20.0]
["bitfinex","SOLUSD",1673455283707,14.29,15.48,15.463,24.71312074]
["bitfinex","SOLUSD",1673455283934,14.29,15.48,15.464,20.0]
["bitfinex","SOLUSD",1673455284149,14.29,15.48,15.465,24.71312074]
["bitfinex","SOLUSD",1673455284356,14.29,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673455284679,14.29,15.48,15.467,24.71312074]
["bitfinex","SOLUSD",1673455284875,14.29,15.48,15.468,20.0]
["bitfinex","SOLUSD",1673455285081,14.29,15.48,15.469,4.71312074]
["bitfinex","SOLUSD",1673455285292,14.29,15.48,15.47,20.0]
["bitfinex","SOLUSD",1673455285815,14.29,15.48,15.471,48.49]
["bitfinex","SOLUSD",1673455286238,14.29,15.48,15.472,20.0]
["bitfinex","SOLUSD",1673455289822,14.29,15.48,15.471,48.49]
["bitfinex","SOLUSD",1673455290859,1.92,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673455292663,1.92,15.479,15.469,51.28312074]
["bitfinex","SOLUSD",1673455292664,70.38,15.479,15.469,2.79312074]
["bitfinex","SOLUSD",1673455295199,21.92,15.479,15.469,2.79312074]
["bitfinex","SOLUSD",1673455297295,70.38,15.479,15.469,2.79312074]
["bitfinex","SOLUSD",1673455299397,50.38,15.479,15.469,2.79312074]
["bitfinex","SOLUSD",1673455299621,48.45,15.484,15.47,48.49]
["bitfinex","SOLUSD",1673455299928,14.23,15.48,15.47,48.49]
["bitfinex","SOLUSD",1673455300116,14.23,15.48,15.471,20.0]
["bitfinex","SOLUSD",1673455300958,1.92,15.479,15.471,20.0]
["bitfinex","SOLUSD",1673455301387,1.92,15.479,15.47,48.49]
["bitfinex","SOLUSD",1673455301603,1.92,15.479,9.2478,11.0]
["bitfinex","SOLUSD",1673455301604,70.38,15.479,15.467,51.29312074]
["bitfinex","SOLUSD",1673455301811,70.38,15.479,15.465,48.51]
["bitfinex","SOLUSD",1673455301812,89.52496728,15.479,15.465,48.51]
["bitfinex","SOLUSD",1673455302032,14.28,15.47,15.464,229.3311]
["bitfinex","SOLUSD",1673455302341,0.0001,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673455302538,0.0001,15.47,15.465,68.51]
["bitfinex","SOLUSD",1673455302746,184.0364,15.479,15.465,68.51]
["bitfinex","SOLUSD",1673455303177,184.0364,15.479,15.466,0.96]
["bitfinex","SOLUSD",1673455303388,0.96,15.478,15.466,0.96]
["bitfinex","SOLUSD",1673455303581,68.46,15.479,15.466,0.96]
["bitfinex","SOLUSD",1673455303793,68.46,15.479,15.467,0.96]
["bitfinex","SOLUSD",1673455304217,71.48,15.48,15.468,49.46]
["bitfinex","SOLUSD",1673455304447,14.32,15.48,15.469,0.96]
["bitfinex","SOLUSD",1673455304850,14.32,15.48,15.471,20.0]
["bitfinex","SOLUSD",1673455305274,14.32,15.48,15.472,1.92]
["bitfinex","SOLUSD",1673455307725,14.2,15.48,15.472,1.92]
["bitfinex","SOLUSD",1673455308644,14.2,15.48,15.469,20.0]
["bitfinex","SOLUSD",1673455308968,14.2,15.48,15.47,1.92]
["bitfinex","SOLUSD",1673455309377,14.2,15.48,15.471,20.0]
["bitfinex","SOLUSD",1673455310032,14.2,15.48,15.472,1.92]
["bitfinex","SOLUSD",1673455310219,14.2,15.48,15.473,20.0]
["bitfinex","SOLUSD",1673455310423,48.44,15.486,15.474,1.92]
["bitfinex","SOLUSD",1673455310753,20.0,15.485,15.475,20.0]
["bitfinex","SOLUSD",1673455310951,20.0,15.485,15.476,1.92]
["bitfinex","SOLUSD",1673455311161,20.0,15.486,15.476,1.92]
["bitfinex","SOLUSD",1673455315689,14.17,15.49,15.476,21.92]
["bitfinex","SOLUSD",1673455315890,14.17,15.49,15.477,68.47]
["bitfinex","SOLUSD",1673455316091,14.17,15.49,15.478,41.92]
["bitfinex","SOLUSD",1673455316306,108.3845,15.496,15.478,41.92]
["bitfinex","SOLUSD",1673455316509,14.24,15.49,15.479,48.46]
["bitfinex","SOLUSD",1673455316741,14.24,15.49,15.48,120.5205]
["bitfinex","SOLUSD",1673455316947,14.24,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673455317262,14.24,15.49,15.482,1.92]
["bitfinex","SOLUSD",1673455317795,14.21,15.49,15.482,1.92]
["bitfinex","SOLUSD",1673455320103,14.21,15.49,15.483,48.45]
["bitfinex","SOLUSD",1673455320295,14.21,15.49,15.484,1.92]
["bitfinex","SOLUSD",1673455320505,14.21,15.49,15.482,50.37]
["bitfinex","SOLUSD",1673455320728,14.21,15.49,15.482,48.45]
["bitfinex","SOLUSD",1673455321030,90.29496728,15.49,15.478,20.0]
["bitfinex","SOLUSD",1673455321242,68.43,15.489,15.475,20.0]
["bitfinex","SOLUSD",1673455321570,14.22,15.48,15.475,20.0]
["bitfinex","SOLUSD",1673455321780,14.22,15.48,15.475,68.47]
["bitfinex","SOLUSD",1673455321975,14.22,15.48,15.475,20.0]
["bitfinex","SOLUSD",1673455322187,14.22,15.48,15.474,20.0]
["bitfinex","SOLUSD",1673455322617,14.22,15.48,15.475,48.47]
["bitfinex","SOLUSD",1673455322828,48.43,15.488,15.476,20.0]
["bitfinex","SOLUSD",1673455323150,48.43,15.489,15.477,20.0]
["bitfinex","SOLUSD",1673455323557,48.43,15.489,15.478,20.0]
["bitfinex","SOLUSD",1673455323767,119.49,15.49,15.479,0.96]
["bitfinex","SOLUSD",1673455323996,119.49,15.49,15.479,1.92]
["bitfinex","SOLUSD",1673455324616,20.0,15.489,15.478,20.0]
["bitfinex","SOLUSD",1673455324820,1.92,15.488,15.477,20.0]
["bitfinex","SOLUSD",1673455325037,50.35,15.488,15.477,40.0]
["bitfinex","SOLUSD",1673455325243,48.43,15.489,15.477,40.0]
["bitfinex","SOLUSD",1673455325557,71.02,15.49,15.478,1.92]
["bitfinex","SOLUSD",1673455325772,71.02,15.49,15.479,20.0]
["bitfinex","SOLUSD",1673455326101,71.02,15.49,15.48,1.92]
["bitfinex","SOLUSD",1673455326314,71.02,15.49,15.48,50.38]
["bitfinex","SOLUSD",1673455326628,71.02,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673455326948,71.02,15.49,15.482,1.92]
["bitfinex","SOLUSD",1673455327566,14.13,15.49,15.482,1.92]
["bitfinex","SOLUSD",1673455327994,14.22,15.49,15.482,1.92]
["bitfinex","SOLUSD",1673455329133,14.22,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673455330082,14.22,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673455330297,14.22,15.49,15.484,0.96]
["bitfinex","SOLUSD",1673455331251,14.22,15.49,15.485,0.96]
["bitfinex","SOLUSD",1673455331455,14.22,15.49,15.484,0.96]
["bitfinex","SOLUSD",1673455331984,14.22,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673455333130,48.4,15.498,15.484,20.0]
["bitfinex","SOLUSD",1673455333342,70.95,15.5,15.485,1.92]
["bitfinex","SOLUSD",1673455333761,70.95,15.5,15.486,48.44]
["bitfinex","SOLUSD",1673455334067,70.95,15.5,15.488,20.0]
["bitfinex","SOLUSD",1673455334497,96.765481,15.5,15.489,50.35]
["bitfinex","SOLUSD",1673455334910,96.765481,15.5,15.49,20.0]
["bitfinex","SOLUSD",1673455334911,40.005481,15.5,15.49,20.0]
["bitfinex","SOLUSD",1673455335241,40.005481,15.5,15.491,0.96]
["bitfinex","SOLUSD",1673455335456,40.005481,15.5,15.488,156.4806]
["bitfinex","SOLUSD",1673455335457,96.775481,15.5,15.488,156.4806]
["bitfinex","SOLUSD",1673455335769,40.005481,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673455336508,40.005481,15.5,15.491,20.0]
["bitfinex","SOLUSD",1673455336911,40.005481,15.5,15.492,50.34]
["bitfinex","SOLUSD",1673455337120,40.005481,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673455337342,40.005481,15.5,15.494,1.92]
["bitfinex","SOLUSD",1673455337877,40.015481,15.5,15.494,1.92]
["bitfinex","SOLUSD",1673455338483,40.015481,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673455339870,40.015481,15.5,15.494,1.92]
["bitfinex","SOLUSD",1673455341122,96.925481,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673455341319,96.925481,15.5,15.488,108.0506]
["bitfinex","SOLUSD",1673455341536,237.07957135,15.5,15.488,108.0506]
["bitfinex","SOLUSD",1673455341873,237.07957135,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673455342263,50.32,15.499,15.488,108.0506]
["bitfinex","SOLUSD",1673455342477,190.47409035,15.499,15.488,108.0506]
["bitfinex","SOLUSD",1673455343118,190.47409035,15.499,15.489,20.0]
["bitfinex","SOLUSD",1673455343868,190.47409035,15.499,15.486,68.44]
["bitfinex","SOLUSD",1673455344475,190.47409035,15.499,15.484,160.7149]
["bitfinex","SOLUSD",1673455344476,20.0,15.498,15.484,160.7149]
["bitfinex","SOLUSD",1673455344689,21.92,15.497,15.485,20.0]
["bitfinex","SOLUSD",1673455345003,210.48409035,15.497,15.485,20.0]
["bitfinex","SOLUSD",1673455345438,162.07409035,15.497,15.485,20.0]
["bitfinex","SOLUSD",1673455346379,14.2,15.49,15.485,20.0]
["bitfinex","SOLUSD",1673455346702,154.35409035,15.49,15.485,20.0]
["bitfinex","SOLUSD",1673455346896,154.35409035,15.49,15.482,48.45]
["bitfinex","SOLUSD",1673455347102,154.35409035,15.49,15.484,1.92]
["bitfinex","SOLUSD",1673455350360,154.35409035,15.49,15.482,48.45]
["bitfinex","SOLUSD",1673455350777,154.35409035,15.49,15.481,48.46]
["bitfinex","SOLUSD",1673455350992,154.35409035,15.49,15.48,163.3904]
["bitfinex","SOLUSD",1673455351217,154.35409035,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673455352273,154.35409035,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673455352466,154.35409035,15.49,15.484,1.92]
["bitfinex","SOLUSD",1673455353721,140.15409035,15.49,15.484,1.92]
["bitfinex","SOLUSD",1673455353935,140.15409035,15.49,15.486,20.0]
["bitfinex","SOLUSD",1673455354146,140.15409035,15.49,15.487,21.92]
["bitfinex","SOLUSD",1673455356899,140.15409035,15.49,15.487,20.0]
["bitfinex","SOLUSD",1673455358266,140.15409035,15.49,15.488,1.92]
["bitfinex","SOLUSD",1673455361843,129.15409035,15.49,15.488,1.92]
["bitfinex","SOLUSD",1673455362156,129.15409035,15.49,15.487,20.0]
["bitfinex","SOLUSD",1673455362471,124.15409035,15.49,15.487,20.0]
["bitfinex","SOLUSD",1673455362686,119.15409035,15.49,15.487,20.0]
["bitfinex","SOLUSD",1673455363189,119.15409035,15.49,15.487,68.44]
["bitfinex","SOLUSD",1673455363400,119.15409035,15.49,15.488,1.92]
["bitfinex","SOLUSD",1673455364360,108.15409035,15.49,15.488,21.92]
["bitfinex","SOLUSD",1673455364978,108.15409035,15.49,15.488,20.0]
["bitfinex","SOLUSD",1673455366361,108.15409035,15.49,15.489,1.92]
["bitfinex","SOLUSD",1673455375814,108.15409035,15.49,15.486,48.44]
["bitfinex","SOLUSD",1673455376021,108.15409035,15.49,15.48,114.9304]
["bitfinex","SOLUSD",1673455376238,122.26409035,15.49,15.48,114.9304]
["bitfinex","SOLUSD",1673455376551,122.26409035,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673455376770,122.26409035,15.49,15.48,114.9304]
["bitfinex","SOLUSD",1673455376969,122.26409035,15.49,15.479,48.46]
["bitfinex","SOLUSD",1673455377167,178.90409035,15.49,15.478,176.9998]
["bitfinex","SOLUSD",1673455377379,178.90409035,15.49,15.478,128.5298]
["bitfinex","SOLUSD",1673455377812,179.30409035,15.49,15.478,128.5298]
["bitfinex","SOLUSD",1673455378352,179.30409035,15.49,15.479,1.92]
["bitfinex","SOLUSD",1673455382332,20.0,15.489,15.479,1.92]
["bitfinex","SOLUSD",1673455382526,128.15409035,15.489,15.479,1.92]
["bitfinex","SOLUSD",1673455382734,128.15409035,15.489,15.475,68.47]
["bitfinex","SOLUSD",1673455383073,108.15409035,15.489,15.476,20.0]
["bitfinex","SOLUSD",1673455383279,156.58409035,15.489,15.476,20.0]
["bitfinex","SOLUSD",1673455383596,108.15409035,15.489,15.476,20.0]
["bitfinex","SOLUSD",1673455384206,108.15409035,15.489,15.478,20.0]
["bitfinex","SOLUSD",1673455384415,108.15409035,15.489,15.479,1.92]
["bitfinex","SOLUSD",1673455384625,108.15409035,15.489,15.479,50.38]
["bitfinex","SOLUSD",1673455384839,108.15409035,15.489,15.48,20.0]
["bitfinex","SOLUSD",1673455385057,108.15409035,15.489,15.481,1.92]
["bitfinex","SOLUSD",1673455385362,108.15409035,15.489,15.482,20.0]
["bitfinex","SOLUSD",1673455385584,108.15409035,15.489,15.483,21.92]
["bitfinex","SOLUSD",1673455385794,39.58519035,15.489,15.484,20.0]
["bitfinex","SOLUSD",1673455385987,39.58519035,15.489,15.486,20.0]
["bitfinex","SOLUSD",1673455386199,39.58519035,15.489,15.487,20.0]
["bitfinex","SOLUSD",1673455386410,39.58519035,15.489,15.488,1.92]
["bitfinex","SOLUSD",1673455388931,39.58519035,15.489,15.488,21.92]
["bitfinex","SOLUSD",1673455389147,39.58519035,15.489,15.488,41.92]
["bitfinex","SOLUSD",1673455390868,39.58519035,15.489,15.488,20.0]
["bitfinex","SOLUSD",1673455391062,39.58519035,15.489,15.487,20.0]
["bitfinex","SOLUSD",1673455392341,39.58519035,15.489,15.488,1.92]
["bitfinex","SOLUSD",1673455392972,0.00519035,15.489,15.488,21.92]
["bitfinex","SOLUSD",1673455393178,0.00519035,15.489,15.488,90.35]
["bitfinex","SOLUSD",1673455393506,0.00519035,15.489,15.488,41.92]
["bitfinex","SOLUSD",1673455393685,0.00519035,15.489,15.488,60.32229161]
["bitfinex","SOLUSD",1673455393895,0.00519035,15.489,15.488,108.75229161]
["bitfinex","SOLUSD",1673455394420,20.0,15.503,15.488,108.75229161]
["bitfinex","SOLUSD",1673455394635,230.60519235,15.504,15.489,68.43]
["bitfinex","SOLUSD",1673455394848,230.60519235,15.504,15.49,1.92]
["bitfinex","SOLUSD",1673455395164,20.0,15.503,15.49,1.92]
["bitfinex","SOLUSD",1673455395375,208.03649135,15.504,15.49,1.92]
["bitfinex","SOLUSD",1673455397174,113.03649135,15.504,15.49,1.92]
["bitfinex","SOLUSD",1673455399390,18.03649135,15.504,15.49,1.92]
["bitfinex","SOLUSD",1673455400543,18.03649135,15.504,15.489,68.43]
["bitfinex","SOLUSD",1673455400736,1.92,15.503,15.489,20.0]
["bitfinex","SOLUSD",1673455400947,50.31,15.503,15.489,20.0]
["bitfinex","SOLUSD",1673455401371,50.31,15.503,15.489,68.43]
["bitfinex","SOLUSD",1673455401796,50.31,15.503,15.49,1.92]
["bitfinex","SOLUSD",1673455407369,56.92,15.5,15.49,1.92]
["bitfinex","SOLUSD",1673455407584,57.05,15.5,15.49,1.92]
["bitfinex","SOLUSD",1673455407896,57.05,15.5,15.488,40.0]
["bitfinex","SOLUSD",1673455408094,57.05,15.5,15.488,20.0]
["bitfinex","SOLUSD",1673455408299,21.92,15.499,15.488,20.0]
["bitfinex","SOLUSD",1673455408530,1.92,15.499,15.487,20.0]
["bitfinex","SOLUSD",1673455409135,48.4,15.498,15.487,20.0]
["bitfinex","SOLUSD",1673455409349,1.92,15.497,15.487,20.0]
["bitfinex","SOLUSD",1673455411154,1.92,15.497,15.481,20.0]
["bitfinex","SOLUSD",1673455411366,14.22,15.49,15.48,137.848]
["bitfinex","SOLUSD",1673455412632,14.22,15.49,15.48,186.308]
["bitfinex","SOLUSD",1673455412836,14.22,15.49,15.481,0.96]
["bitfinex","SOLUSD",1673455413049,14.22,15.49,15.482,0.96]
["bitfinex","SOLUSD",1673455413241,14.22,15.49,15.483,0.96]
["bitfinex","SOLUSD",1673455413453,14.22,15.49,15.484,0.96]
["bitfinex","SOLUSD",1673455414613,14.22,15.49,15.48,48.46]
["bitfinex","SOLUSD",1673455414829,71.14,15.49,15.457,102.86676932]
["bitfinex","SOLUSD",1673455415040,71.14,15.49,15.477,20.0]
["bitfinex","SOLUSD",1673455415559,14.16,15.49,15.477,68.47]
["bitfinex","SOLUSD",1673455415773,14.16,15.49,15.479,20.0]
["bitfinex","SOLUSD",1673455416100,14.16,15.49,15.479,68.46]
["bitfinex","SOLUSD",1673455416285,14.16,15.49,15.48,1.92]
["bitfinex","SOLUSD",1673455422285,14.16,15.49,15.479,68.46]
["bitfinex","SOLUSD",1673455422711,14.16,15.49,15.479,20.0]
["bitfinex","SOLUSD",1673455423876,14.16,15.49,15.48,0.96]
["bitfinex","SOLUSD",1673455424076,14.16,15.49,15.481,0.96]
["bitfinex","SOLUSD",1673455424301,14.16,15.49,15.482,20.96]
["bitfinex","SOLUSD",1673455424512,14.16,15.49,15.483,0.96]
["bitfinex","SOLUSD",1673455425051,14.16,15.49,15.484,0.96]
["bitfinex","SOLUSD",1673455426716,14.16,15.49,15.483,0.96]
["bitfinex","SOLUSD",1673455431681,14.16,15.49,15.482,68.45]
["bitfinex","SOLUSD",1673455431886,14.16,15.49,15.482,20.0]
["bitfinex","SOLUSD",1673455433655,1.92,15.489,15.476,64.59]
["bitfinex","SOLUSD",1673455433974,50.35,15.489,15.478,64.59]
["bitfinex","SOLUSD",1673455434914,50.35,15.489,15.477,64.59]
["bitfinex","SOLUSD",1673455435117,50.35,15.489,15.478,84.59]
["bitfinex","SOLUSD",1673455436926,50.35,15.489,15.479,20.0]
["bitfinex","SOLUSD",1673455437344,50.35,15.489,15.478,84.59]
["bitfinex","SOLUSD",1673455437962,50.35,15.489,15.479,20.0]
["bitfinex","SOLUSD",1673455438610,1.92,15.489,15.479,20.0]
["bitfinex","SOLUSD",1673455440169,50.35,15.489,15.479,20.0]
["bitfinex","SOLUSD",1673455441339,48.43,15.489,15.479,20.0]
["bitfinex","SOLUSD",1673455441546,71.08,15.49,15.48,1.92]
["bitfinex","SOLUSD",1673455441758,71.08,15.49,15.48,50.38]
["bitfinex","SOLUSD",1673455442178,71.08,15.49,15.48,1.92]
["bitfinex","SOLUSD",1673455449228,48.41,15.497,15.481,48.46]
["bitfinex","SOLUSD",1673455449440,48.41,15.497,15.482,0.96]
["bitfinex","SOLUSD",1673455449671,48.4,15.499,15.483,2.69497996]
["bitfinex","SOLUSD",1673455449869,48.4,15.499,15.484,0.96]
["bitfinex","SOLUSD",1673455450078,48.4,15.499,15.485,2.69497996]
["bitfinex","SOLUSD",1673455450295,48.4,15.499,15.486,0.96]
["bitfinex","SOLUSD",1673455450601,48.4,15.499,15.487,22.83305821]
["bitfinex","SOLUSD",1673455450811,48.4,15.499,15.489,1.95150668]
["bitfinex","SOLUSD",1673455451020,48.4,15.499,15.489,21.95150668]
["bitfinex","SOLUSD",1673455451439,1.92,15.498,15.489,21.95150668]
["bitfinex","SOLUSD",1673455452814,90.35496728,15.5,15.489,21.95150668]
["bitfinex","SOLUSD",1673455453027,71.21,15.5,15.489,21.95150668]
["bitfinex","SOLUSD",1673455453224,71.21,15.5,15.489,70.38150668]
["bitfinex","SOLUSD",1673455455964,71.21,15.5,15.489,21.95150668]
["bitfinex","SOLUSD",1673455456817,71.21,15.5,15.49,0.96]
["bitfinex","SOLUSD",1673455457131,14.29,15.5,15.491,2.91150668]
["bitfinex","SOLUSD",1673455457323,14.29,15.5,15.491,22.91150668]
["bitfinex","SOLUSD",1673455457745,71.0,15.5,15.491,22.91150668]
["bitfinex","SOLUSD",1673455458059,70.9,15.5,15.491,22.91150668]
["bitfinex","SOLUSD",1673455458923,70.9,15.5,15.491,1.95150668]
["bitfinex","SOLUSD",1673455460484,70.9,15.5,15.49,1.95150668]
["bitfinex","SOLUSD",1673455460698,70.9,15.5,15.491,1.92]
["bitfinex","SOLUSD",1673455460908,70.9,15.5,15.492,1.95150668]
["bitfinex","SOLUSD",1673455462063,49.36,15.499,15.492,1.95150668]
["bitfinex","SOLUSD",1673455462384,49.36,15.499,15.489,1.95150668]
["bitfinex","SOLUSD",1673455462592,49.36,15.499,15.488,134.0952]
["bitfinex","SOLUSD",1673455463018,39.14496728,15.498,15.48,115.2994]
["bitfinex","SOLUSD",1673455463216,14.16,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673455463944,14.16,15.49,15.481,68.46]
["bitfinex","SOLUSD",1673455465538,14.16,15.49,15.482,0.96]
["bitfinex","SOLUSD",1673455467538,14.16,15.49,15.484,20.0]
["bitfinex","SOLUSD",1673455467726,14.16,15.49,15.485,1.92]
["bitfinex","SOLUSD",1673455468904,14.16,15.49,15.485,0.96]
["bitfinex","SOLUSD",1673455469120,14.16,15.49,15.484,20.0]
["bitfinex","SOLUSD",1673455469846,14.16,15.49,15.482,48.45]
["bitfinex","SOLUSD",1673455470056,71.0,15.49,15.478,48.47]
["bitfinex","SOLUSD",1673455470268,71.0,15.49,15.474,20.0]
["bitfinex","SOLUSD",1673455470269,21.92,15.489,15.476,48.47]
["bitfinex","SOLUSD",1673455470585,21.92,15.489,15.477,20.0]
["bitfinex","SOLUSD",1673455470782,1.92,15.489,15.477,20.0]
["bitfinex","SOLUSD",1673455470990,1.92,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673455471410,21.06496728,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673455471624,69.49496728,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673455471944,50.35,15.489,15.477,40.0]
["bitfinex","SOLUSD",1673455473304,50.35,15.489,15.478,20.96]
["bitfinex","SOLUSD",1673455473520,50.35,15.489,15.478,70.39]
["bitfinex","SOLUSD",1673455473724,1.92,15.489,15.478,70.39]
["bitfinex","SOLUSD",1673455473945,71.14,15.49,15.478,70.39]
["bitfinex","SOLUSD",1673455474156,14.25,15.49,15.478,70.39]
["bitfinex","SOLUSD",1673455475730,0.96,15.489,15.478,49.43]
["bitfinex","SOLUSD",1673455475942,14.21,15.49,15.478,48.47]
["bitfinex","SOLUSD",1673455476263,1.92,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673455480474,1.92,15.489,15.479,20.0]
["bitfinex","SOLUSD",1673455481287,1.92,15.489,15.48,48.46]
["bitfinex","SOLUSD",1673455482145,20.0,15.487,15.472,68.4918]
["bitfinex","SOLUSD",1673455482361,14.1,15.48,15.473,20.0]
["bitfinex","SOLUSD",1673455483713,14.1,15.48,15.472,20.0]
["bitfinex","SOLUSD",1673455483920,14.1,15.48,15.471,20.0]
["bitfinex","SOLUSD",1673455485180,14.1,15.48,15.473,20.0]
["bitfinex","SOLUSD",1673455485392,14.1,15.48,15.474,1.92]
["bitfinex","SOLUSD",1673455494344,14.1,15.48,15.473,20.0]
["bitfinex","SOLUSD",1673455497828,14.1,15.48,15.471,20.0]
["bitfinex","SOLUSD",1673455500453,0.96,15.479,15.471,20.0]
["bitfinex","SOLUSD",1673455500758,0.96,15.479,15.47,118.9438]
["bitfinex","SOLUSD",1673455501183,0.96,15.479,15.468,48.5]
["bitfinex","SOLUSD",1673455501390,69.42,15.479,15.468,48.5]
["bitfinex","SOLUSD",1673455501610,20.96,15.479,15.465,68.51]
["bitfinex","SOLUSD",1673455502340,0.96,15.478,15.465,68.51]
["bitfinex","SOLUSD",1673455502540,0.96,15.478,15.466,1.92]
["bitfinex","SOLUSD",1673455502952,0.96,15.478,15.467,48.5]
["bitfinex","SOLUSD",1673455503164,49.43,15.477,15.466,48.5]
["bitfinex","SOLUSD",1673455503478,20.96,15.476,15.465,48.51]
["bitfinex","SOLUSD",1673455503689,14.21,15.47,15.464,111.8416]
["bitfinex","SOLUSD",1673455503911,14.21,15.47,15.465,68.51]
["bitfinex","SOLUSD",1673455505072,14.21,15.47,15.465,48.51]
["bitfinex","SOLUSD",1673455505287,14.15,15.47,15.465,48.51]
["bitfinex","SOLUSD",1673455505494,14.15,15.47,15.464,111.8416]
["bitfinex","SOLUSD",1673455506214,14.15,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673455507702,14.15,15.47,15.464,111.8416]
["bitfinex","SOLUSD",1673455509487,28.34,15.47,15.461,136.332105]
["bitfinex","SOLUSD",1673455509697,21.92,15.469,15.461,136.332105]
["bitfinex","SOLUSD",1673455510415,70.41,15.469,15.461,136.332105]
["bitfinex","SOLUSD",1673455510644,20.0,15.468,15.461,136.332105]
["bitfinex","SOLUSD",1673455510856,1.92,15.467,15.461,136.332105]
["bitfinex","SOLUSD",1673455517804,119.68,15.47,15.461,136.332105]
["bitfinex","SOLUSD",1673455518019,14.19,15.47,15.462,48.52]
["bitfinex","SOLUSD",1673455518232,14.19,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673455518635,14.19,15.47,15.464,48.51]
["bitfinex","SOLUSD",1673455519170,14.19,15.47,15.463,68.51]
["bitfinex","SOLUSD",1673455519695,14.19,15.47,15.463,48.51]
["bitfinex","SOLUSD",1673455519906,71.23,15.47,15.461,136.332105]
["bitfinex","SOLUSD",1673455520631,14.19,15.47,15.462,48.52]
["bitfinex","SOLUSD",1673455521053,14.19,15.47,15.461,136.332105]
["bitfinex","SOLUSD",1673455522211,1.92,15.469,15.461,136.332105]
["bitfinex","SOLUSD",1673455522631,21.92,15.469,15.461,136.332105]
["bitfinex","SOLUSD",1673455523262,20.0,15.468,15.461,136.332105]
["bitfinex","SOLUSD",1673455523467,1.92,15.467,15.461,136.332105]
["bitfinex","SOLUSD",1673455526000,87.64496728,15.466,15.44,111.6495]
["bitfinex","SOLUSD",1673455526215,14.21,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673455526636,14.21,15.45,15.445,20.0]
["bitfinex","SOLUSD",1673455526839,48.52,15.459,15.445,20.0]
["bitfinex","SOLUSD",1673455527058,21.92,15.458,15.446,48.57]
["bitfinex","SOLUSD",1673455527274,21.92,15.458,15.445,20.0]
["bitfinex","SOLUSD",1673455527468,48.53,15.457,15.445,20.0]
["bitfinex","SOLUSD",1673455527677,20.0,15.456,15.445,20.0]
["bitfinex","SOLUSD",1673455530737,20.0,15.456,15.446,1.92]
["bitfinex","SOLUSD",1673455531054,20.0,15.456,15.445,20.0]
["bitfinex","SOLUSD",1673455533036,19.6,15.456,15.445,20.0]
["bitfinex","SOLUSD",1673455534206,19.6,15.456,15.446,0.96]
["bitfinex","SOLUSD",1673455534425,20.0,15.459,15.447,20.96]
["bitfinex","SOLUSD",1673455534734,20.0,15.459,15.448,0.96]
["bitfinex","SOLUSD",1673455534937,20.0,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673455535144,68.52,15.459,15.447,20.0]
["bitfinex","SOLUSD",1673455535348,1.92,15.458,15.447,20.0]
["bitfinex","SOLUSD",1673455535880,1.92,15.458,15.449,20.0]
["bitfinex","SOLUSD",1673455537361,71.29,15.46,15.45,50.47]
["bitfinex","SOLUSD",1673455537362,14.25,15.46,15.45,50.47]
["bitfinex","SOLUSD",1673455537555,14.25,15.46,15.451,20.0]
["bitfinex","SOLUSD",1673455537766,14.25,15.46,15.452,0.96]
["bitfinex","SOLUSD",1673455537973,14.25,15.46,15.453,20.0]
["bitfinex","SOLUSD",1673455538412,14.25,15.46,15.454,48.54]
["bitfinex","SOLUSD",1673455539132,14.25,15.46,15.453,68.54]
["bitfinex","SOLUSD",1673455541222,14.14,15.46,15.453,68.54]
["bitfinex","SOLUSD",1673455544632,48.5,15.466,15.453,68.54]
["bitfinex","SOLUSD",1673455544944,14.14,15.46,15.453,68.54]
["bitfinex","SOLUSD",1673455545156,14.14,15.46,15.454,1.92]
["bitfinex","SOLUSD",1673455545876,14.14,15.46,15.453,68.54]
["bitfinex","SOLUSD",1673455546305,14.14,15.46,15.453,20.0]
["bitfinex","SOLUSD",1673455555679,14.14,15.46,15.452,48.55]
["bitfinex","SOLUSD",1673455555864,0.96,15.459,15.45,48.55]
["bitfinex","SOLUSD",1673455556080,14.14,15.46,15.45,48.55]
["bitfinex","SOLUSD",1673455557031,14.14,15.46,15.449,68.56]
["bitfinex","SOLUSD",1673455560072,14.14,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455560268,1.92,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455560478,1.92,15.459,15.448,116.8755]
["bitfinex","SOLUSD",1673455560479,21.92,15.459,15.448,116.8755]
["bitfinex","SOLUSD",1673455560695,48.53,15.458,15.448,116.8755]
["bitfinex","SOLUSD",1673455560923,20.0,15.457,15.449,20.0]
["bitfinex","SOLUSD",1673455561235,70.44,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455561963,21.92,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455562715,20.0,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673455564391,0.96,15.458,15.449,20.0]
["bitfinex","SOLUSD",1673455564586,0.96,15.457,15.447,20.0]
["bitfinex","SOLUSD",1673455564910,0.96,15.456,15.443,161.2322]
["bitfinex","SOLUSD",1673455565122,14.26,15.45,15.443,161.2322]
["bitfinex","SOLUSD",1673455565858,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455566367,14.26,15.45,15.443,161.2322]
["bitfinex","SOLUSD",1673455566578,14.26,15.45,15.443,112.6622]
["bitfinex","SOLUSD",1673455566793,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455567212,14.26,15.45,15.444,68.57]
["bitfinex","SOLUSD",1673455567425,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455568167,14.26,15.45,15.443,112.6622]
["bitfinex","SOLUSD",1673455568566,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455571522,20.0,15.457,15.444,20.0]
["bitfinex","SOLUSD",1673455571729,20.0,15.457,15.445,50.49]
["bitfinex","SOLUSD",1673455571931,20.0,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455572143,48.53,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455572373,20.0,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673455572374,20.0,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455572575,48.53,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455572775,20.0,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455573832,20.0,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673455574049,1.92,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455574360,50.45,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455574586,20.0,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455574782,1.92,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455577739,68.53,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455577939,20.0,15.457,15.447,50.48]
["bitfinex","SOLUSD",1673455578144,20.0,15.458,15.448,20.0]
["bitfinex","SOLUSD",1673455579527,0.96,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673455579736,1.92,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673455581710,0.96,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673455581924,0.96,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455584152,0.96,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673455584774,0.96,15.456,15.448,20.0]
["bitfinex","SOLUSD",1673455585303,1.92,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673455585757,20.0,15.458,15.448,20.0]
["bitfinex","SOLUSD",1673455585942,1.92,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673455587743,1.92,15.457,15.447,48.56]
["bitfinex","SOLUSD",1673455587960,1.92,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673455588271,21.92,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673455588468,21.92,15.457,15.446,20.0]
["bitfinex","SOLUSD",1673455589219,20.0,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455589430,1.92,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455589645,0.96,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455589835,20.96,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455590045,0.96,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455593110,20.96,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455593324,0.96,15.454,15.446,20.0]
["bitfinex","SOLUSD",1673455593515,0.96,15.453,15.446,20.0]
["bitfinex","SOLUSD",1673455594153,0.96,15.454,15.446,20.0]
["bitfinex","SOLUSD",1673455594356,0.96,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455594559,0.96,15.454,15.446,20.0]
["bitfinex","SOLUSD",1673455596977,20.0,15.456,15.448,20.0]
["bitfinex","SOLUSD",1673455597188,1.92,15.455,15.448,20.0]
["bitfinex","SOLUSD",1673455603932,1.92,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673455604556,1.92,15.455,15.445,48.57]
["bitfinex","SOLUSD",1673455604769,1.92,15.455,15.429,34.19238401]
["bitfinex","SOLUSD",1673455604770,48.54,15.454,15.43,109.5818]
["bitfinex","SOLUSD",1673455605078,14.18,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673455605293,14.18,15.44,15.433,68.61]
["bitfinex","SOLUSD",1673455607167,48.56,15.449,15.433,68.61]
["bitfinex","SOLUSD",1673455607378,20.0,15.448,15.433,68.61]
["bitfinex","SOLUSD",1673455607811,20.0,15.448,15.434,1.92]
["bitfinex","SOLUSD",1673455608229,20.0,15.448,15.435,48.6]
["bitfinex","SOLUSD",1673455608444,20.0,15.448,15.436,21.92]
["bitfinex","SOLUSD",1673455608872,20.0,15.448,15.437,48.59]
["bitfinex","SOLUSD",1673455609080,14.29,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673455609294,48.52,15.459,15.438,20.0]
["bitfinex","SOLUSD",1673455609295,48.52,15.459,15.439,0.96]
["bitfinex","SOLUSD",1673455609485,20.0,15.458,15.44,0.96]
["bitfinex","SOLUSD",1673455609702,20.0,15.458,15.441,0.96]
["bitfinex","SOLUSD",1673455609912,48.53,15.457,15.442,20.96]
["bitfinex","SOLUSD",1673455610125,20.0,15.456,15.442,20.96]
["bitfinex","SOLUSD",1673455610339,14.26,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673455610554,14.26,15.45,15.443,48.57]
["bitfinex","SOLUSD",1673455610771,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455610961,14.26,15.45,15.443,48.57]
["bitfinex","SOLUSD",1673455613296,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455614543,14.26,15.45,15.443,48.57]
["bitfinex","SOLUSD",1673455617261,14.26,15.45,15.444,0.96]
["bitfinex","SOLUSD",1673455617471,14.26,15.45,15.444,1.92]
["bitfinex","SOLUSD",1673455617800,14.26,15.45,15.444,21.92]
["bitfinex","SOLUSD",1673455619282,14.26,15.45,15.444,20.96]
["bitfinex","SOLUSD",1673455619595,14.26,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455619783,14.26,15.45,15.445,48.57]
["bitfinex","SOLUSD",1673455619994,20.0,15.456,15.444,20.0]
["bitfinex","SOLUSD",1673455620222,14.14,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673455621996,20.0,15.456,15.444,20.0]
["bitfinex","SOLUSD",1673455622199,48.52,15.459,15.444,20.0]
["bitfinex","SOLUSD",1673455622200,20.0,15.455,15.445,50.49]
["bitfinex","SOLUSD",1673455622412,20.0,15.458,15.445,50.49]
["bitfinex","SOLUSD",1673455622629,20.0,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673455623060,20.0,15.458,15.448,20.0]
["bitfinex","SOLUSD",1673455625261,0.96,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673455625470,1.92,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673455626009,20.0,15.458,15.448,20.0]
["bitfinex","SOLUSD",1673455626432,68.52,15.459,15.448,20.0]
["bitfinex","SOLUSD",1673455627161,20.0,15.459,15.448,20.0]
["bitfinex","SOLUSD",1673455628521,68.52,15.459,15.448,20.0]
["bitfinex","SOLUSD",1673455628733,20.0,15.459,15.448,20.0]
["bitfinex","SOLUSD",1673455628955,71.33,15.46,15.449,1.92]
["bitfinex","SOLUSD",1673455629149,14.28999966,15.46,15.449,50.48]
["bitfinex","SOLUSD",1673455629354,14.28999966,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673455629674,14.28999966,15.46,15.451,1.92]
["bitfinex","SOLUSD",1673455629887,14.28999966,15.46,15.451,50.47]
["bitfinex","SOLUSD",1673455630309,14.28999966,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673455634755,59.99330865,15.463,15.453,49.5]
["bitfinex","SOLUSD",1673455634962,59.99330865,15.463,15.453,50.46]
["bitfinex","SOLUSD",1673455635594,59.99330865,15.463,15.454,20.0]
["bitfinex","SOLUSD",1673455635804,59.99330865,15.463,15.455,1.92]
["bitfinex","SOLUSD",1673455636018,59.99330865,15.463,15.456,20.0]
["bitfinex","SOLUSD",1673455636418,59.99330865,15.463,15.457,1.92]
["bitfinex","SOLUSD",1673455637175,59.99330865,15.463,15.456,20.0]
["bitfinex","SOLUSD",1673455638639,59.99330865,15.463,15.457,1.92]
["bitfinex","SOLUSD",1673455640852,59.99330865,15.463,15.457,0.96]
["bitfinex","SOLUSD",1673455641270,59.99330865,15.463,15.456,20.0]
["bitfinex","SOLUSD",1673455643883,59.99330865,15.463,15.457,1.92]
["bitfinex","SOLUSD",1673455644824,59.99330865,15.463,15.456,20.0]
["bitfinex","SOLUSD",1673455645035,59.99330865,15.463,15.454,68.54]
["bitfinex","SOLUSD",1673455645253,59.99330865,15.463,15.455,1.92]
["bitfinex","SOLUSD",1673455645796,59.99330865,15.463,15.454,68.54]
["bitfinex","SOLUSD",1673455646011,59.99330865,15.463,15.454,20.0]
["bitfinex","SOLUSD",1673455646761,14.26,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673455646951,71.34,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673455647155,68.52,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455647372,89.58496728,15.459,15.446,48.57]
["bitfinex","SOLUSD",1673455647693,19.14496728,15.458,15.445,48.57]
["bitfinex","SOLUSD",1673455647902,20.96,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673455648234,0.96,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673455648423,0.96,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455648637,20.96,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673455651154,71.34,15.46,15.447,48.56]
["bitfinex","SOLUSD",1673455651155,14.29,15.46,15.447,48.56]
["bitfinex","SOLUSD",1673455651366,14.29,15.46,15.448,21.92]
["bitfinex","SOLUSD",1673455651596,14.29,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673455651805,14.29,15.46,15.449,48.56]
["bitfinex","SOLUSD",1673455651995,14.29,15.46,15.448,20.0]
["bitfinex","SOLUSD",1673455652205,14.29,15.46,15.447,48.56]
["bitfinex","SOLUSD",1673455652206,39.14496728,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673455652426,87.66496728,15.459,15.445,48.57]
["bitfinex","SOLUSD",1673455652641,87.66496728,15.459,15.444,68.57]
["bitfinex","SOLUSD",1673455652642,0.96,15.458,15.444,68.57]
["bitfinex","SOLUSD",1673455652855,14.26,15.45,15.444,68.57]
["bitfinex","SOLUSD",1673455653168,14.26,15.45,15.443,48.57]
["bitfinex","SOLUSD",1673455653381,14.26,15.45,15.442,177.4104]
["bitfinex","SOLUSD",1673455653781,14.26,15.45,15.442,128.8304]
["bitfinex","SOLUSD",1673455657363,14.26,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673455658002,14.26,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673455658213,1.92,15.449,15.441,20.0]
["bitfinex","SOLUSD",1673455659056,1.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673455659248,1.92,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673455660190,71.3,15.45,15.439,20.0]
["bitfinex","SOLUSD",1673455660400,48.56,15.449,15.439,20.0]
["bitfinex","SOLUSD",1673455660611,71.3,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673455663362,0.96,15.449,15.44,108.5617]
["bitfinex","SOLUSD",1673455663576,1.92,15.449,15.44,108.5617]
["bitfinex","SOLUSD",1673455664184,48.56,15.448,15.437,20.0]
["bitfinex","SOLUSD",1673455664394,21.92,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673455665251,20.0,15.446,15.436,110.9805]
["bitfinex","SOLUSD",1673455665468,48.57,15.446,15.437,20.0]
["bitfinex","SOLUSD",1673455665775,20.96,15.445,15.437,20.0]
["bitfinex","SOLUSD",1673455665983,21.92,15.445,15.437,20.0]
["bitfinex","SOLUSD",1673455666409,1.92,15.445,15.437,20.0]
["bitfinex","SOLUSD",1673455666715,0.96,15.445,15.437,20.0]
["bitfinex","SOLUSD",1673455666929,48.56,15.447,15.437,20.0]
["bitfinex","SOLUSD",1673455667141,21.92,15.446,15.437,20.0]
["bitfinex","SOLUSD",1673455667666,48.57,15.445,15.437,20.0]
["bitfinex","SOLUSD",1673455672504,48.57,15.445,15.434,20.0]
["bitfinex","SOLUSD",1673455672723,1.92,15.444,15.434,20.0]
["bitfinex","SOLUSD",1673455674073,48.57,15.445,15.434,20.0]
["bitfinex","SOLUSD",1673455674287,68.57,15.446,15.435,68.6]
["bitfinex","SOLUSD",1673455674601,1.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455675948,21.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455676589,1.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455678700,21.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455679216,1.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455679961,21.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455680165,1.92,15.445,15.435,20.0]
["bitfinex","SOLUSD",1673455681731,1.92,15.445,15.434,68.6]
["bitfinex","SOLUSD",1673455682063,14.18,15.44,15.434,20.0]
["bitfinex","SOLUSD",1673455684379,14.18,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673455684586,14.18,15.44,15.432,224.6647]
["bitfinex","SOLUSD",1673455684791,14.18,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673455685862,14.18,15.44,15.434,48.6]
["bitfinex","SOLUSD",1673455686053,14.18,15.44,15.433,68.61]
["bitfinex","SOLUSD",1673455692250,14.18,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673455692251,71.22,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673455692466,90.40496728,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673455692667,70.51,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673455693098,39.14496728,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673455693304,71.26,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673455693524,71.26,15.44,15.431,20.0]
["bitfinex","SOLUSD",1673455693944,21.92,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673455694267,89.65496728,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673455695309,89.65496728,15.439,15.427,48.63]
["bitfinex","SOLUSD",1673455695527,89.65496728,15.439,15.426,20.0]
["bitfinex","SOLUSD",1673455697314,19.14496728,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673455697524,1.92,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673455697729,70.51,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673455697950,19.14496728,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673455698157,1.92,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673455698351,50.52,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673455698568,69.66496728,15.435,15.429,0.2777]
["bitfinex","SOLUSD",1673455700790,21.06496728,15.435,15.429,0.2777]
["bitfinex","SOLUSD",1673455701004,48.6,15.434,15.429,0.2777]
["bitfinex","SOLUSD",1673455701621,39.14496728,15.433,15.419,48.65]
["bitfinex","SOLUSD",1673455701950,71.26,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673455702150,71.26,15.43,15.418,48.65]
["bitfinex","SOLUSD",1673455702574,1.92,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673455702776,1.92,15.429,15.416,119.4585]
["bitfinex","SOLUSD",1673455702777,70.54,15.429,15.416,119.4585]
["bitfinex","SOLUSD",1673455702985,19.14496728,15.428,15.416,119.4585]
["bitfinex","SOLUSD",1673455703191,21.92,15.427,15.417,20.0]
["bitfinex","SOLUSD",1673455703411,20.0,15.427,15.417,20.0]
["bitfinex","SOLUSD",1673455703629,20.0,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673455703827,21.92,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673455704045,70.54,15.429,15.417,68.66]
["bitfinex","SOLUSD",1673455704785,89.68496728,15.429,15.417,68.66]
["bitfinex","SOLUSD",1673455705193,87.76496728,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673455705408,20.0,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673455705624,20.0,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673455706375,1.92,15.428,15.419,20.0]
["bitfinex","SOLUSD",1673455707087,48.63,15.427,15.416,119.4585]
["bitfinex","SOLUSD",1673455707302,21.92,15.426,15.416,119.4585]
["bitfinex","SOLUSD",1673455707508,41.06496728,15.426,15.416,119.4585]
["bitfinex","SOLUSD",1673455707930,48.63,15.425,15.416,119.4585]
["bitfinex","SOLUSD",1673455708138,1.92,15.424,15.416,119.4585]
["bitfinex","SOLUSD",1673455710152,0.96,15.424,15.417,20.0]
["bitfinex","SOLUSD",1673455710564,48.63,15.426,15.417,20.0]
["bitfinex","SOLUSD",1673455710565,1.92,15.425,15.417,20.0]
["bitfinex","SOLUSD",1673455711520,20.0,15.427,15.418,48.65]
["bitfinex","SOLUSD",1673455711713,71.26,15.43,15.418,48.65]
["bitfinex","SOLUSD",1673455712133,14.25,15.43,15.419,1.92]
["bitfinex","SOLUSD",1673455712345,14.25,15.43,15.419,21.92]
["bitfinex","SOLUSD",1673455712556,14.25,15.43,15.42,48.65]
["bitfinex","SOLUSD",1673455712781,14.25,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673455713322,14.25,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673455715070,71.29,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673455715281,21.92,15.429,15.42,48.65]
["bitfinex","SOLUSD",1673455715500,21.92,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673455715719,21.92,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673455716539,21.92,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673455716769,41.06496728,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673455716984,48.62,15.428,15.416,119.4585]
["bitfinex","SOLUSD",1673455717203,21.92,15.427,15.416,119.4585]
["bitfinex","SOLUSD",1673455717617,48.63,15.426,15.416,119.4585]
["bitfinex","SOLUSD",1673455717939,1.92,15.425,15.416,119.4585]
["bitfinex","SOLUSD",1673455721931,1.92,15.425,15.412,48.67]
["bitfinex","SOLUSD",1673455722145,14.18,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673455728243,14.18,15.42,15.4,111.0578]
["bitfinex","SOLUSD",1673455728244,163.47705075,15.419,15.4,111.0578]
["bitfinex","SOLUSD",1673455728464,163.47705075,15.419,15.401,20.0]
["bitfinex","SOLUSD",1673455728465,213.08457545,15.419,15.401,20.0]
["bitfinex","SOLUSD",1673455728658,159.32249198,15.419,15.401,68.71]
["bitfinex","SOLUSD",1673455728864,126.71496728,15.419,15.401,68.71]
["bitfinex","SOLUSD",1673455729085,32.6075247,15.418,15.401,68.71]
["bitfinex","SOLUSD",1673455729296,38.92,15.417,15.401,68.71]
["bitfinex","SOLUSD",1673455729507,87.58,15.417,15.401,68.71]
["bitfinex","SOLUSD",1673455729716,89.72496728,15.417,15.401,68.71]
["bitfinex","SOLUSD",1673455729917,17.0,15.416,15.401,68.71]
["bitfinex","SOLUSD",1673455730123,1.92,15.415,15.401,20.0]
["bitfinex","SOLUSD",1673455730339,20.0,15.414,15.4,20.0]
["bitfinex","SOLUSD",1673455730544,1.92,15.413,15.4,20.0]
["bitfinex","SOLUSD",1673455730755,159.16295619,15.413,15.398,20.0]
["bitfinex","SOLUSD",1673455730982,191.11419462,15.413,15.398,20.0]
["bitfinex","SOLUSD",1673455731195,70.24117299,15.412,15.398,20.0]
["bitfinex","SOLUSD",1673455731396,21.92,15.411,15.398,68.72]
["bitfinex","SOLUSD",1673455731602,49.64,15.411,15.398,68.72]
["bitfinex","SOLUSD",1673455731807,19.14496728,15.416,15.398,68.72]
["bitfinex","SOLUSD",1673455732021,19.14496728,15.413,15.399,20.0]
["bitfinex","SOLUSD",1673455732245,19.14496728,15.413,15.401,20.0]
["bitfinex","SOLUSD",1673455732657,19.14496728,15.413,15.402,48.7]
["bitfinex","SOLUSD",1673455732866,19.14496728,15.413,15.4,115.2552]
["bitfinex","SOLUSD",1673455732867,48.67,15.412,15.4,115.2552]
["bitfinex","SOLUSD",1673455733075,20.0,15.411,15.4,115.2552]
["bitfinex","SOLUSD",1673455733286,1.92,15.41,15.401,20.0]
["bitfinex","SOLUSD",1673455733491,50.6,15.41,15.401,20.0]
["bitfinex","SOLUSD",1673455733709,39.14496728,15.409,15.401,20.0]
["bitfinex","SOLUSD",1673455733919,1.92,15.408,15.401,20.0]
["bitfinex","SOLUSD",1673455734135,21.06496728,15.408,15.401,20.0]
["bitfinex","SOLUSD",1673455734346,39.14496728,15.407,15.406,7.79358763]
["bitfinex","SOLUSD",1673455734763,48.67,15.412,15.406,7.79358763]
["bitfinex","SOLUSD",1673455734975,71.33,15.42,15.406,7.79358763]
["bitfinex","SOLUSD",1673455735183,90.47496728,15.42,15.406,7.79358763]
["bitfinex","SOLUSD",1673455735396,90.47496728,15.42,15.407,48.69]
["bitfinex","SOLUSD",1673455735610,71.33,15.42,15.407,48.69]
["bitfinex","SOLUSD",1673455735830,19.14496728,15.419,15.408,119.8271]
["bitfinex","SOLUSD",1673455736229,20.0,15.418,15.41,20.0]
["bitfinex","SOLUSD",1673455740136,39.14496728,15.418,15.406,7.79358763]
["bitfinex","SOLUSD",1673455740350,87.58,15.417,15.406,7.79358763]
["bitfinex","SOLUSD",1673455740666,20.0,15.416,15.406,7.79358763]
["bitfinex","SOLUSD",1673455740849,1.92,15.415,15.406,7.79358763]
["bitfinex","SOLUSD",1673455741058,69.72496728,15.415,15.406,7.79358763]
["bitfinex","SOLUSD",1673455741284,19.14496728,15.414,15.406,7.79358763]
["bitfinex","SOLUSD",1673455741493,1.92,15.413,15.406,7.79358763]
["bitfinex","SOLUSD",1673455741919,67.81496728,15.412,15.406,7.79358763]
["bitfinex","SOLUSD",1673455742113,20.96,15.411,15.406,7.79358763]
["bitfinex","SOLUSD",1673455742327,20.0,15.41,15.406,7.79358763]
["bitfinex","SOLUSD",1673455742547,1.92,15.409,15.406,7.79358763]
["bitfinex","SOLUSD",1673455742759,21.92,15.409,15.406,7.79358763]
["bitfinex","SOLUSD",1673455742960,48.69,15.408,15.406,7.79358763]
["bitfinex","SOLUSD",1673455743163,21.92,15.407,15.406,4.39198763]
["bitfinex","SOLUSD",1673455743373,21.92,15.407,15.385,64.59]
["bitfinex","SOLUSD",1673455743374,20.0,15.406,15.394,185.3789]
["bitfinex","SOLUSD",1673455743584,14.26,15.4,15.394,185.3789]
["bitfinex","SOLUSD",1673455743796,14.26,15.4,15.394,68.73]
["bitfinex","SOLUSD",1673455744009,33.40496728,15.4,15.394,68.73]
["bitfinex","SOLUSD",1673455744212,33.40496728,15.4,15.394,20.0]
["bitfinex","SOLUSD",1673455744444,33.40496728,15.4,15.393,68.73]
["bitfinex","SOLUSD",1673455744762,90.44496728,15.4,15.393,48.73]
["bitfinex","SOLUSD",1673455744957,1.92,15.399,15.389,48.75]
["bitfinex","SOLUSD",1673455745169,90.44496728,15.4,15.39,20.0]
["bitfinex","SOLUSD",1673455745707,71.3,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673455745910,14.19,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673455746326,14.19,15.4,15.393,68.73]
["bitfinex","SOLUSD",1673455746543,14.19,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673455750438,1.92,15.399,15.393,20.0]
["bitfinex","SOLUSD",1673455750961,14.19,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673455751161,14.19,15.4,15.393,68.73]
["bitfinex","SOLUSD",1673455751371,14.19,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673455754946,14.19,15.4,15.392,116.661]
["bitfinex","SOLUSD",1673455755267,48.69,15.406,15.393,0.96]
["bitfinex","SOLUSD",1673455755482,14.14,15.41,15.393,70.65]
["bitfinex","SOLUSD",1673455755694,14.14,15.41,15.394,20.0]
["bitfinex","SOLUSD",1673455756010,14.14,15.41,15.396,20.0]
["bitfinex","SOLUSD",1673455756011,28.7,15.41,15.396,20.0]
["bitfinex","SOLUSD",1673455756198,28.7,15.41,15.397,20.0]
["bitfinex","SOLUSD",1673455756409,115.0,15.42,15.397,68.72]
["bitfinex","SOLUSD",1673455756616,28.7,15.42,15.401,20.0]
["bitfinex","SOLUSD",1673455756831,144.08,15.43,15.402,2.65118986]
["bitfinex","SOLUSD",1673455757062,20.0,15.429,15.403,20.0]
["bitfinex","SOLUSD",1673455757370,48.62,15.429,15.404,23.61118986]
["bitfinex","SOLUSD",1673455757562,48.62,15.429,15.404,97.16432402]
["bitfinex","SOLUSD",1673455757777,48.62,15.429,15.405,17.89232416]
["bitfinex","SOLUSD",1673455758006,39.14496728,15.428,15.407,20.0]
["bitfinex","SOLUSD",1673455758198,39.14496728,15.428,15.408,20.0]
["bitfinex","SOLUSD",1673455758409,67.77496728,15.427,15.409,1.92]
["bitfinex","SOLUSD",1673455758624,67.77496728,15.427,15.409,21.92]
["bitfinex","SOLUSD",1673455758834,19.14496728,15.426,15.41,48.68]
["bitfinex","SOLUSD",1673455759360,48.63,15.425,15.41,48.68]
["bitfinex","SOLUSD",1673455759778,1.92,15.424,15.41,48.68]
["bitfinex","SOLUSD",1673455759990,1.92,15.424,15.411,20.0]
["bitfinex","SOLUSD",1673455760525,1.92,15.424,15.412,48.67]
["bitfinex","SOLUSD",1673455761905,1.92,15.424,15.413,20.0]
["bitfinex","SOLUSD",1673455762295,48.63,15.425,15.413,20.0]
["bitfinex","SOLUSD",1673455762505,48.63,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673455762720,67.77496728,15.427,15.414,48.67]
["bitfinex","SOLUSD",1673455763149,67.77496728,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673455763357,48.63,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673455763573,20.0,15.428,15.415,20.0]
["bitfinex","SOLUSD",1673455763890,48.63,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673455764286,20.0,15.428,15.415,20.0]
["bitfinex","SOLUSD",1673455764499,48.63,15.427,15.416,48.66]
["bitfinex","SOLUSD",1673455764722,68.62,15.428,15.416,48.66]
["bitfinex","SOLUSD",1673455764933,20.0,15.428,15.416,48.66]
["bitfinex","SOLUSD",1673455765248,20.0,15.428,15.417,20.0]
["bitfinex","SOLUSD",1673455765459,1.92,15.427,15.417,20.0]
["bitfinex","SOLUSD",1673455766214,50.55,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673455768120,50.55,15.427,15.414,48.67]
["bitfinex","SOLUSD",1673455768318,69.69496728,15.427,15.414,48.67]
["bitfinex","SOLUSD",1673455768528,50.55,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673455769674,69.69496728,15.427,15.415,20.0]
["bitfinex","SOLUSD",1673455771473,69.69496728,15.427,15.413,20.0]
["bitfinex","SOLUSD",1673455773036,20.0,15.426,15.412,48.67]
["bitfinex","SOLUSD",1673455773263,20.0,15.426,15.408,110.006]
["bitfinex","SOLUSD",1673455773264,28.46,15.42,15.408,110.006]
["bitfinex","SOLUSD",1673455773467,143.65,15.42,15.408,110.006]
["bitfinex","SOLUSD",1673455773788,89.71496728,15.419,15.408,110.006]
["bitfinex","SOLUSD",1673455774004,70.57,15.419,15.408,110.006]
["bitfinex","SOLUSD",1673455774613,89.71496728,15.419,15.408,110.006]
["bitfinex","SOLUSD",1673455775033,68.65,15.419,15.408,110.006]
["bitfinex","SOLUSD",1673455776213,68.65,15.419,15.409,20.0]
["bitfinex","SOLUSD",1673455776725,48.63,15.425,15.409,68.68]
["bitfinex","SOLUSD",1673455776940,1.92,15.424,15.409,68.68]
["bitfinex","SOLUSD",1673455777132,1.92,15.424,15.409,20.0]
["bitfinex","SOLUSD",1673455777352,67.78496728,15.423,15.409,20.0]
["bitfinex","SOLUSD",1673455777559,67.78496728,15.423,15.41,48.68]
["bitfinex","SOLUSD",1673455777997,67.78496728,15.423,15.409,68.68]
["bitfinex","SOLUSD",1673455778721,28.66,15.42,15.409,68.68]
["bitfinex","SOLUSD",1673455779450,48.63,15.427,15.41,1.92]
["bitfinex","SOLUSD",1673455779780,19.14496728,15.424,15.409,68.68]
["bitfinex","SOLUSD",1673455780307,28.7,15.42,15.409,48.68]
["bitfinex","SOLUSD",1673455780520,28.7,15.42,15.408,110.006]
["bitfinex","SOLUSD",1673455780729,1.92,15.419,15.409,68.68]
["bitfinex","SOLUSD",1673455784297,20.0,15.418,15.409,48.68]
["bitfinex","SOLUSD",1673455784629,20.0,15.417,15.407,48.69]
["bitfinex","SOLUSD",1673455784821,1.92,15.416,15.404,48.7]
["bitfinex","SOLUSD",1673455785044,69.72496728,15.416,15.403,156.9432]
["bitfinex","SOLUSD",1673455785245,50.58,15.416,15.403,156.9432]
["bitfinex","SOLUSD",1673455785768,50.58,15.416,15.403,108.2432]
["bitfinex","SOLUSD",1673455787762,20.0,15.415,15.404,17.0]
["bitfinex","SOLUSD",1673455787968,1.92,15.414,15.404,17.0]
["bitfinex","SOLUSD",1673455788185,28.74,15.41,15.404,17.0]
["bitfinex","SOLUSD",1673455788610,28.74,15.41,15.403,108.2432]
["bitfinex","SOLUSD",1673455794809,1.92,15.409,15.401,48.71]
["bitfinex","SOLUSD",1673455795013,28.74,15.41,15.402,17.0]
["bitfinex","SOLUSD",1673455795894,48.66,15.415,15.404,20.0]
["bitfinex","SOLUSD",1673455796175,48.66,15.416,15.404,20.0]
["bitfinex","SOLUSD",1673455796399,48.66,15.416,15.405,17.0]
["bitfinex","SOLUSD",1673455796597,20.0,15.415,15.405,17.0]
["bitfinex","SOLUSD",1673455796808,48.66,15.416,15.402,48.7]
["bitfinex","SOLUSD",1673455797027,1.92,15.415,15.403,37.0]
["bitfinex","SOLUSD",1673455797769,28.75,15.41,15.403,37.0]
["bitfinex","SOLUSD",1673455802400,28.75,15.41,15.403,17.0]
["bitfinex","SOLUSD",1673455802610,28.75,15.41,15.401,68.71]
["bitfinex","SOLUSD",1673455802829,28.75,15.41,15.402,17.0]
["bitfinex","SOLUSD",1673455803015,143.75,15.41,15.397,160.4046]
["bitfinex","SOLUSD",1673455803340,70.6,15.409,15.397,48.72]
["bitfinex","SOLUSD",1673455803545,20.0,15.408,15.394,48.73]
["bitfinex","SOLUSD",1673455803756,20.96,15.407,15.394,159.4772]
["bitfinex","SOLUSD",1673455803960,68.69,15.407,15.395,64.59]
["bitfinex","SOLUSD",1673455804171,20.0,15.407,15.395,84.59]
["bitfinex","SOLUSD",1673455805005,20.0,15.407,15.396,68.72]
["bitfinex","SOLUSD",1673455805224,20.0,15.408,15.397,18.92]
["bitfinex","SOLUSD",1673455805433,20.0,15.409,15.397,18.92]
["bitfinex","SOLUSD",1673455805640,20.0,15.409,15.398,48.72]
["bitfinex","SOLUSD",1673455806072,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455806273,20.0,15.408,15.396,48.72]
["bitfinex","SOLUSD",1673455806274,1.92,15.407,15.396,48.72]
["bitfinex","SOLUSD",1673455806481,50.61,15.407,15.395,48.73]
["bitfinex","SOLUSD",1673455807031,50.61,15.407,15.394,110.7472]
["bitfinex","SOLUSD",1673455807223,50.61,15.407,15.395,113.32]
["bitfinex","SOLUSD",1673455807631,1.92,15.407,15.395,113.32]
["bitfinex","SOLUSD",1673455807843,21.92,15.407,15.395,113.32]
["bitfinex","SOLUSD",1673455808494,70.61,15.407,15.395,113.32]
["bitfinex","SOLUSD",1673455808707,21.92,15.407,15.395,64.59]
["bitfinex","SOLUSD",1673455808915,48.69,15.406,15.395,64.59]
["bitfinex","SOLUSD",1673455809230,1.92,15.405,15.395,113.32]
["bitfinex","SOLUSD",1673455809868,1.92,15.405,15.395,64.59]
["bitfinex","SOLUSD",1673455810389,48.69,15.407,15.396,20.0]
["bitfinex","SOLUSD",1673455810932,1.92,15.406,15.396,68.72]
["bitfinex","SOLUSD",1673455812392,48.68,15.409,15.396,68.72]
["bitfinex","SOLUSD",1673455812704,28.61,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673455813026,28.61,15.41,15.399,1.92]
["bitfinex","SOLUSD",1673455813209,28.61,15.41,15.4,20.0]
["bitfinex","SOLUSD",1673455813649,28.61,15.41,15.401,48.71]
["bitfinex","SOLUSD",1673455814699,48.66,15.417,15.401,48.71]
["bitfinex","SOLUSD",1673455814908,48.66,15.417,15.402,131.7542]
["bitfinex","SOLUSD",1673455815123,48.65,15.418,15.403,20.0]
["bitfinex","SOLUSD",1673455815331,20.0,15.417,15.404,1.92]
["bitfinex","SOLUSD",1673455815533,20.0,15.417,15.403,68.7]
["bitfinex","SOLUSD",1673455815742,48.66,15.416,15.403,68.7]
["bitfinex","SOLUSD",1673455816075,48.66,15.416,15.404,17.0]
["bitfinex","SOLUSD",1673455816896,20.0,15.417,15.405,70.61]
["bitfinex","SOLUSD",1673455817105,20.0,15.418,15.405,70.61]
["bitfinex","SOLUSD",1673455817316,20.0,15.418,15.405,68.69]
["bitfinex","SOLUSD",1673455817531,48.66,15.417,15.405,20.0]
["bitfinex","SOLUSD",1673455818263,0.96,15.416,15.404,48.7]
["bitfinex","SOLUSD",1673455818472,1.92,15.416,15.404,48.7]
["bitfinex","SOLUSD",1673455818907,1.92,15.416,15.405,17.0]
["bitfinex","SOLUSD",1673455819437,1.92,15.416,15.404,48.7]
["bitfinex","SOLUSD",1673455819648,48.66,15.415,15.403,68.7]
["bitfinex","SOLUSD",1673455819836,1.92,15.414,15.403,68.7]
["bitfinex","SOLUSD",1673455820486,1.92,15.414,15.403,48.7]
["bitfinex","SOLUSD",1673455820689,19.15,15.41,15.403,48.7]
["bitfinex","SOLUSD",1673455820887,19.15,15.41,15.402,112.8342]
["bitfinex","SOLUSD",1673455825634,19.15,15.41,15.403,20.0]
["bitfinex","SOLUSD",1673455825831,48.66,15.415,15.404,17.0]
["bitfinex","SOLUSD",1673455826041,48.66,15.417,15.404,17.0]
["bitfinex","SOLUSD",1673455826252,48.66,15.417,15.406,20.0]
["bitfinex","SOLUSD",1673455826891,68.65,15.418,15.406,20.0]
["bitfinex","SOLUSD",1673455827087,20.0,15.418,15.407,48.69]
["bitfinex","SOLUSD",1673455827297,20.0,15.419,15.408,20.0]
["bitfinex","SOLUSD",1673455827927,20.0,15.419,15.409,17.0]
["bitfinex","SOLUSD",1673455828560,68.65,15.419,15.409,65.68]
["bitfinex","SOLUSD",1673455829090,1.92,15.418,15.407,48.69]
["bitfinex","SOLUSD",1673455829316,20.0,15.419,15.406,68.69]
["bitfinex","SOLUSD",1673455830152,68.65,15.419,15.406,68.69]
["bitfinex","SOLUSD",1673455830345,20.0,15.419,15.406,68.69]
["bitfinex","SOLUSD",1673455831706,20.0,15.419,15.406,48.69]
["bitfinex","SOLUSD",1673455831919,18.92,15.418,15.397,20.0]
["bitfinex","SOLUSD",1673455832145,95.54,15.41,15.398,20.0]
["bitfinex","SOLUSD",1673455832345,1.92,15.409,15.398,20.0]
["bitfinex","SOLUSD",1673455832549,1.92,15.409,15.399,48.71]
["bitfinex","SOLUSD",1673455832975,1.92,15.409,15.399,20.0]
["bitfinex","SOLUSD",1673455833195,1.92,15.409,15.4,17.0]
["bitfinex","SOLUSD",1673455833423,1.92,15.409,15.399,20.0]
["bitfinex","SOLUSD",1673455833609,1.92,15.409,15.4,48.71]
["bitfinex","SOLUSD",1673455833814,1.92,15.409,15.399,68.71]
["bitfinex","SOLUSD",1673455834043,48.69,15.408,15.397,68.72]
["bitfinex","SOLUSD",1673455834253,21.92,15.407,15.397,20.0]
["bitfinex","SOLUSD",1673455835085,1.92,15.407,15.397,20.0]
["bitfinex","SOLUSD",1673455835417,1.92,15.407,15.398,17.0]
["bitfinex","SOLUSD",1673455835608,50.61,15.407,15.398,17.0]
["bitfinex","SOLUSD",1673455836145,50.61,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455836753,50.61,15.407,15.397,17.0]
["bitfinex","SOLUSD",1673455837202,1.92,15.407,15.397,65.72]
["bitfinex","SOLUSD",1673455838769,20.0,15.408,15.397,17.0]
["bitfinex","SOLUSD",1673455839102,20.0,15.408,15.397,65.72]
["bitfinex","SOLUSD",1673455840026,20.0,15.408,15.397,17.0]
["bitfinex","SOLUSD",1673455841090,1.92,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455841285,70.61,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455841496,89.75496728,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455841818,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455842139,20.0,15.409,15.397,48.72]
["bitfinex","SOLUSD",1673455842754,20.0,15.409,15.398,17.0]
["bitfinex","SOLUSD",1673455843067,1.92,15.408,15.398,17.0]
["bitfinex","SOLUSD",1673455843274,1.92,15.408,15.399,48.71]
["bitfinex","SOLUSD",1673455843695,21.92,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455844029,20.0,15.407,15.398,17.0]
["bitfinex","SOLUSD",1673455844227,1.92,15.406,15.396,117.2576]
["bitfinex","SOLUSD",1673455844753,1.92,15.406,15.397,17.0]
["bitfinex","SOLUSD",1673455845589,20.0,15.408,15.398,48.72]
["bitfinex","SOLUSD",1673455845796,1.92,15.407,15.398,48.72]
["bitfinex","SOLUSD",1673455846131,1.92,15.407,15.399,17.0]
["bitfinex","SOLUSD",1673455846318,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455846866,20.0,15.409,15.397,48.72]
["bitfinex","SOLUSD",1673455847389,20.0,15.409,15.398,17.0]
["bitfinex","SOLUSD",1673455847605,20.0,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455847799,1.92,15.406,15.396,117.2576]
["bitfinex","SOLUSD",1673455848853,20.0,15.407,15.397,20.0]
["bitfinex","SOLUSD",1673455849684,20.0,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455849685,20.0,15.408,15.396,117.2576]
["bitfinex","SOLUSD",1673455849897,1.92,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455851704,20.0,15.408,15.397,20.0]
["bitfinex","SOLUSD",1673455851917,20.0,15.408,15.397,68.72]
["bitfinex","SOLUSD",1673455852126,20.0,15.409,15.397,68.72]
["bitfinex","SOLUSD",1673455852759,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455852970,21.92,15.408,15.396,117.2576]
["bitfinex","SOLUSD",1673455853285,20.0,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455853810,1.92,15.406,15.396,117.2576]
["bitfinex","SOLUSD",1673455856227,1.92,15.406,15.397,20.0]
["bitfinex","SOLUSD",1673455857274,1.92,15.406,15.398,48.72]
["bitfinex","SOLUSD",1673455857891,20.0,15.409,15.399,20.0]
["bitfinex","SOLUSD",1673455858328,20.0,15.409,15.398,48.72]
["bitfinex","SOLUSD",1673455858943,20.0,15.409,15.397,48.72]
["bitfinex","SOLUSD",1673455859792,1.92,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455860862,1.92,15.408,15.397,68.72]
["bitfinex","SOLUSD",1673455861047,1.92,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455861262,1.92,15.408,15.397,20.0]
["bitfinex","SOLUSD",1673455862521,1.92,15.408,15.396,165.9776]
["bitfinex","SOLUSD",1673455863055,1.92,15.408,15.397,20.0]
["bitfinex","SOLUSD",1673455863373,1.92,15.408,15.398,17.0]
["bitfinex","SOLUSD",1673455864736,1.92,15.408,15.396,165.9776]
["bitfinex","SOLUSD",1673455864945,1.92,15.408,15.397,17.0]
["bitfinex","SOLUSD",1673455865266,1.92,15.408,15.397,37.0]
["bitfinex","SOLUSD",1673455865458,1.92,15.408,15.398,48.72]
["bitfinex","SOLUSD",1673455866106,1.92,15.408,15.399,17.0]
["bitfinex","SOLUSD",1673455867139,1.92,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673455867350,1.92,15.408,15.398,17.0]
["bitfinex","SOLUSD",1673455868098,21.92,15.408,15.398,17.0]
["bitfinex","SOLUSD",1673455868311,21.92,15.408,15.396,117.2576]
["bitfinex","SOLUSD",1673455868520,20.0,15.407,15.396,117.2576]
["bitfinex","SOLUSD",1673455868716,1.92,15.406,15.396,117.2576]
["bitfinex","SOLUSD",1673455869564,21.06496728,15.406,15.393,48.73]
["bitfinex","SOLUSD",1673455869891,14.38,15.4,15.393,48.73]
["bitfinex","SOLUSD",1673455871346,14.38,15.4,15.393,68.73]
["bitfinex","SOLUSD",1673455871863,14.38,15.4,15.393,48.73]
["bitfinex","SOLUSD",1673455872073,14.38,15.4,15.394,17.0]
["bitfinex","SOLUSD",1673455873034,20.0,15.399,15.391,48.74]
["bitfinex","SOLUSD",1673455873354,1.92,15.398,15.39,48.74]
["bitfinex","SOLUSD",1673455873562,1.92,15.398,15.388,162.9539]
["bitfinex","SOLUSD",1673455873758,1.92,15.398,15.389,20.0]
["bitfinex","SOLUSD",1673455873963,1.92,15.398,15.389,68.75]
["bitfinex","SOLUSD",1673455874180,1.92,15.398,15.389,20.0]
["bitfinex","SOLUSD",1673455874401,20.0,15.399,15.39,48.74]
["bitfinex","SOLUSD",1673455874607,20.0,15.399,15.391,17.0]
["bitfinex","SOLUSD",1673455874830,1.92,15.398,15.39,17.0]
["bitfinex","SOLUSD",1673455875247,1.92,15.398,15.389,68.75]
["bitfinex","SOLUSD",1673455875248,1.92,15.398,15.389,48.75]
["bitfinex","SOLUSD",1673455876599,1.92,15.398,15.39,17.0]
["bitfinex","SOLUSD",1673455879026,1.92,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673455879561,1.92,15.398,15.388,114.2039]
["bitfinex","SOLUSD",1673455879759,1.92,15.398,15.389,48.75]
["bitfinex","SOLUSD",1673455880410,1.92,15.398,15.388,114.2039]
["bitfinex","SOLUSD",1673455880821,1.92,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673455881558,1.92,15.398,15.389,48.75]
["bitfinex","SOLUSD",1673455881879,21.92,15.398,15.388,114.2039]
["bitfinex","SOLUSD",1673455882081,20.0,15.397,15.388,114.2039]
["bitfinex","SOLUSD",1673455882296,1.92,15.396,15.388,114.2039]
["bitfinex","SOLUSD",1673455883755,20.0,15.399,15.389,48.75]
["bitfinex","SOLUSD",1673455884297,20.0,15.399,15.39,17.0]
["bitfinex","SOLUSD",1673455884489,20.0,15.399,15.389,48.75]
["bitfinex","SOLUSD",1673455884698,20.0,15.399,15.39,17.0]
["bitfinex","SOLUSD",1673455885225,1.92,15.398,15.39,17.0]
["bitfinex","SOLUSD",1673455886811,1.92,15.398,15.389,48.75]
["bitfinex","SOLUSD",1673455887030,1.92,15.398,15.39,17.0]
["bitfinex","SOLUSD",1673455888399,1.92,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673455888918,1.92,15.398,15.386,48.75]
["bitfinex","SOLUSD",1673455889224,67.86496728,15.397,15.384,167.2092]
["bitfinex","SOLUSD",1673455889421,14.38,15.39,15.384,118.4492]
["bitfinex","SOLUSD",1673455890189,14.38,15.39,15.379,66.62353205]
["bitfinex","SOLUSD",1673455890402,14.38,15.39,15.382,48.77]
["bitfinex","SOLUSD",1673455890603,14.38,15.39,15.379,48.78]
["bitfinex","SOLUSD",1673455891032,14.38,15.39,15.38,20.0]
["bitfinex","SOLUSD",1673455891237,14.38,15.39,15.381,64.59]
["bitfinex","SOLUSD",1673455891446,48.75,15.389,15.362,140.72650401]
["bitfinex","SOLUSD",1673455891660,72.0,15.38,15.364,109.4195]
["bitfinex","SOLUSD",1673455892185,14.4,15.38,15.365,68.82]
["bitfinex","SOLUSD",1673455892588,48.75,15.387,15.366,17.84353205]
["bitfinex","SOLUSD",1673455892807,20.0,15.386,15.367,20.0]
["bitfinex","SOLUSD",1673455893011,20.0,15.386,15.367,68.82]
["bitfinex","SOLUSD",1673455893447,14.31,15.38,15.368,111.4805]
["bitfinex","SOLUSD",1673455893852,14.31,15.38,15.369,48.81]
["bitfinex","SOLUSD",1673455894489,14.31,15.38,15.369,68.81]
["bitfinex","SOLUSD",1673455895119,14.31,15.38,15.37,20.0]
["bitfinex","SOLUSD",1673455895354,48.75,15.387,15.37,20.0]
["bitfinex","SOLUSD",1673455895541,68.75,15.388,15.372,20.0]
["bitfinex","SOLUSD",1673455895876,68.75,15.388,15.373,1.92]
["bitfinex","SOLUSD",1673455896071,68.75,15.388,15.373,48.8]
["bitfinex","SOLUSD",1673455896278,19.14496728,15.387,15.372,48.8]
["bitfinex","SOLUSD",1673455896707,1.92,15.386,15.372,48.8]
["bitfinex","SOLUSD",1673455897129,50.67,15.386,15.372,48.8]
["bitfinex","SOLUSD",1673455897327,69.81496728,15.386,15.372,48.8]
["bitfinex","SOLUSD",1673455897542,21.06496728,15.386,15.372,48.8]
["bitfinex","SOLUSD",1673455897864,48.75,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673455898064,14.38,15.38,15.373,20.0]
["bitfinex","SOLUSD",1673455898276,14.38,15.38,15.374,48.79]
["bitfinex","SOLUSD",1673455899007,14.38,15.38,15.373,48.8]
["bitfinex","SOLUSD",1673455899216,14.38,15.38,15.372,48.8]
["bitfinex","SOLUSD",1673455901963,14.38,15.38,15.371,115.9017]
["bitfinex","SOLUSD",1673455902167,14.38,15.38,15.372,48.8]
["bitfinex","SOLUSD",1673455902801,14.38,15.38,15.373,20.0]
["bitfinex","SOLUSD",1673455903007,48.75,15.387,15.373,20.0]
["bitfinex","SOLUSD",1673455903216,48.75,15.388,15.374,50.71]
["bitfinex","SOLUSD",1673455903417,48.75,15.389,15.375,20.0]
["bitfinex","SOLUSD",1673455903629,20.0,15.388,15.375,20.0]
["bitfinex","SOLUSD",1673455903960,20.0,15.388,15.376,48.79]
["bitfinex","SOLUSD",1673455904381,20.0,15.388,15.374,48.79]
["bitfinex","SOLUSD",1673455905332,21.92,15.387,15.374,48.79]
["bitfinex","SOLUSD",1673455905734,1.92,15.387,15.374,48.79]
["bitfinex","SOLUSD",1673455905953,50.67,15.387,15.374,48.79]
["bitfinex","SOLUSD",1673455906155,50.67,15.387,15.375,17.0]
["bitfinex","SOLUSD",1673455908276,20.0,15.385,15.371,48.8]
["bitfinex","SOLUSD",1673455908577,20.0,15.385,15.369,48.81]
["bitfinex","SOLUSD",1673455908578,72.0,15.38,15.369,48.81]
["bitfinex","SOLUSD",1673455908773,14.4,15.38,15.366,48.82]
["bitfinex","SOLUSD",1673455908987,48.76,15.386,15.369,68.81]
["bitfinex","SOLUSD",1673455909191,1.92,15.385,15.369,68.81]
["bitfinex","SOLUSD",1673455909620,1.92,15.385,15.37,1.92]
["bitfinex","SOLUSD",1673455909824,1.92,15.385,15.371,20.0]
["bitfinex","SOLUSD",1673455910031,1.92,15.385,15.372,112.0137]
["bitfinex","SOLUSD",1673455910265,1.92,15.385,15.373,37.0]
["bitfinex","SOLUSD",1673455910463,48.75,15.387,15.373,85.8]
["bitfinex","SOLUSD",1673455910789,1.92,15.386,15.373,85.8]
["bitfinex","SOLUSD",1673455911845,21.92,15.386,15.373,65.8]
["bitfinex","SOLUSD",1673455912581,1.92,15.386,15.373,65.8]
["bitfinex","SOLUSD",1673455913622,1.92,15.386,15.374,20.0]
["bitfinex","SOLUSD",1673455915313,87.89496728,15.388,15.375,48.79]
["bitfinex","SOLUSD",1673455915524,1.92,15.387,15.377,20.0]
["bitfinex","SOLUSD",1673455915922,1.92,15.387,15.376,109.2455]
["bitfinex","SOLUSD",1673455916343,1.92,15.387,15.377,17.0]
["bitfinex","SOLUSD",1673455917706,20.0,15.388,15.377,37.0]
["bitfinex","SOLUSD",1673455917916,48.75,15.388,15.377,85.78]
["bitfinex","SOLUSD",1673455918128,68.75,15.389,15.377,85.78]
["bitfinex","SOLUSD",1673455918361,68.75,15.389,15.377,65.78]
["bitfinex","SOLUSD",1673455918763,68.75,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455919189,68.75,15.389,15.377,37.0]
["bitfinex","SOLUSD",1673455919496,68.75,15.389,15.377,85.78]
["bitfinex","SOLUSD",1673455921211,68.75,15.389,15.377,65.78]
["bitfinex","SOLUSD",1673455922275,68.75,15.389,15.378,20.0]
["bitfinex","SOLUSD",1673455922878,68.75,15.389,15.379,17.0]
["bitfinex","SOLUSD",1673455923513,68.75,15.389,15.377,68.78]
["bitfinex","SOLUSD",1673455923723,68.75,15.389,15.378,17.0]
["bitfinex","SOLUSD",1673455925504,20.0,15.388,15.377,48.78]
["bitfinex","SOLUSD",1673455925730,20.0,15.388,15.376,109.2455]
["bitfinex","SOLUSD",1673455926904,20.0,15.388,15.377,17.0]
["bitfinex","SOLUSD",1673455927076,20.0,15.388,15.376,109.2455]
["bitfinex","SOLUSD",1673455927287,1.92,15.387,15.376,109.2455]
["bitfinex","SOLUSD",1673455928465,87.89496728,15.389,15.376,109.2455]
["bitfinex","SOLUSD",1673455928668,1.92,15.388,15.376,109.2455]
["bitfinex","SOLUSD",1673455930344,1.92,15.388,15.377,68.78]
["bitfinex","SOLUSD",1673455931214,1.92,15.388,15.377,48.78]
["bitfinex","SOLUSD",1673455931740,0.96,15.388,15.377,48.78]
["bitfinex","SOLUSD",1673455931948,87.89496728,15.389,15.378,17.0]
["bitfinex","SOLUSD",1673455932154,20.0,15.388,15.377,48.78]
["bitfinex","SOLUSD",1673455932578,20.0,15.388,15.376,109.2455]
["bitfinex","SOLUSD",1673455934261,50.67,15.387,15.376,109.2455]
["bitfinex","SOLUSD",1673455934675,69.81496728,15.387,15.376,109.2455]
["bitfinex","SOLUSD",1673455934882,20.0,15.386,15.373,48.8]
["bitfinex","SOLUSD",1673455935096,72.03,15.38,15.37,48.81]
["bitfinex","SOLUSD",1673455935311,72.03,15.38,15.368,111.4805]
["bitfinex","SOLUSD",1673455935312,21.92,15.379,15.368,111.4805]
["bitfinex","SOLUSD",1673455936245,21.92,15.379,15.369,17.0]
["bitfinex","SOLUSD",1673455936562,20.0,15.379,15.369,17.0]
["bitfinex","SOLUSD",1673455937734,20.0,15.379,15.369,65.81]
["bitfinex","SOLUSD",1673455938449,20.0,15.379,15.369,17.0]
["bitfinex","SOLUSD",1673455939086,20.0,15.379,15.369,65.81]
["bitfinex","SOLUSD",1673455939296,20.0,15.379,15.369,17.0]
["bitfinex","SOLUSD",1673455939508,1.92,15.378,15.368,111.4805]
["bitfinex","SOLUSD",1673455939715,20.0,15.379,15.369,48.81]
["bitfinex","SOLUSD",1673455940234,20.0,15.379,15.368,111.4805]
["bitfinex","SOLUSD",1673455940867,50.7,15.378,15.369,17.0]
["bitfinex","SOLUSD",1673455941067,50.7,15.378,15.364,110.1093]
["bitfinex","SOLUSD",1673455941282,69.84496728,15.378,15.364,110.1093]
["bitfinex","SOLUSD",1673455941936,14.38,15.37,15.364,110.1093]
["bitfinex","SOLUSD",1673455942134,14.38,15.37,15.362,156.14182]
["bitfinex","SOLUSD",1673455942356,14.38,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673455943175,14.38,15.37,15.363,20.0]
["bitfinex","SOLUSD",1673455943402,14.38,15.37,15.364,17.0]
["bitfinex","SOLUSD",1673455947700,14.38,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673455952117,14.38,15.37,15.362,156.14182]
["bitfinex","SOLUSD",1673455952436,14.38,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673455952765,14.38,15.37,15.363,20.0]
["bitfinex","SOLUSD",1673455952971,14.38,15.37,15.363,68.83]
["bitfinex","SOLUSD",1673455953713,14.38,15.37,15.363,48.83]
["bitfinex","SOLUSD",1673455954030,14.38,15.37,15.364,17.0]
["bitfinex","SOLUSD",1673455955081,48.78,15.377,15.364,17.0]
["bitfinex","SOLUSD",1673455955266,148.46896481,15.377,15.365,48.82]
["bitfinex","SOLUSD",1673455955477,99.68896481,15.377,15.366,17.0]
["bitfinex","SOLUSD",1673455956549,99.68896481,15.377,15.366,37.0]
["bitfinex","SOLUSD",1673455957693,99.68896481,15.377,15.366,17.0]
["bitfinex","SOLUSD",1673455958108,99.68896481,15.377,15.366,37.0]
["bitfinex","SOLUSD",1673455960330,99.68896481,15.377,15.365,48.82]
["bitfinex","SOLUSD",1673455960543,48.79,15.376,15.364,119.7265]
["bitfinex","SOLUSD",1673455960732,148.47896481,15.376,15.364,119.7265]
["bitfinex","SOLUSD",1673455960948,0.96,15.375,15.364,119.7265]
["bitfinex","SOLUSD",1673455961163,0.96,15.374,15.364,119.7265]
["bitfinex","SOLUSD",1673455961374,148.47896481,15.374,15.364,119.7265]
["bitfinex","SOLUSD",1673455961581,99.68896481,15.374,15.364,119.7265]
["bitfinex","SOLUSD",1673455961909,99.68896481,15.374,15.365,20.0]
["bitfinex","SOLUSD",1673455962314,99.68896481,15.374,15.366,17.0]
["bitfinex","SOLUSD",1673455963262,99.68896481,15.374,15.364,119.7265]
["bitfinex","SOLUSD",1673455963479,99.68896481,15.374,15.365,17.0]
["bitfinex","SOLUSD",1673455963790,99.68896481,15.374,15.365,37.0]
["bitfinex","SOLUSD",1673455964008,99.68896481,15.374,15.365,85.82]
["bitfinex","SOLUSD",1673455964196,99.68896481,15.374,15.366,1.92]
["bitfinex","SOLUSD",1673455964406,14.52,15.38,15.367,20.0]
["bitfinex","SOLUSD",1673455964612,57.83,15.39,15.367,20.0]
["bitfinex","SOLUSD",1673455964613,72.14,15.39,15.368,0.96]
["bitfinex","SOLUSD",1673455964844,20.0,15.389,15.37,14.45]
["bitfinex","SOLUSD",1673455965053,68.75,15.389,15.371,17.96]
["bitfinex","SOLUSD",1673455965266,68.75,15.389,15.371,67.72]
["bitfinex","SOLUSD",1673455965460,68.75,15.389,15.372,20.0]
["bitfinex","SOLUSD",1673455965675,68.75,15.389,15.373,1.92]
["bitfinex","SOLUSD",1673455965896,68.75,15.389,15.373,50.72]
["bitfinex","SOLUSD",1673455966227,68.75,15.389,15.374,20.0]
["bitfinex","SOLUSD",1673455966416,68.75,15.389,15.375,18.92]
["bitfinex","SOLUSD",1673455966742,68.75,15.389,15.376,20.0]
["bitfinex","SOLUSD",1673455966944,87.89496728,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455967910,68.75,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455968094,87.89496728,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455968641,68.75,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455969571,87.89496728,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455969988,68.75,15.389,15.377,17.0]
["bitfinex","SOLUSD",1673455973359,72.18,15.39,15.378,21.92]
["bitfinex","SOLUSD",1673455973360,14.37,15.39,15.378,21.92]
["bitfinex","SOLUSD",1673455973780,14.37,15.39,15.379,48.78]
["bitfinex","SOLUSD",1673455973983,14.37,15.39,15.38,21.92]
["bitfinex","SOLUSD",1673455975043,14.37,15.39,15.381,17.0]
["bitfinex","SOLUSD",1673455975251,19.14496728,15.395,15.381,65.77]
["bitfinex","SOLUSD",1673455975470,48.73,15.394,15.381,178.7171]
["bitfinex","SOLUSD",1673455975673,48.73,15.394,15.382,20.0]
["bitfinex","SOLUSD",1673455975889,48.73,15.394,15.383,17.0]
["bitfinex","SOLUSD",1673455976120,48.73,15.394,15.384,20.0]
["bitfinex","SOLUSD",1673455976318,48.72,15.398,15.385,1.92]
["bitfinex","SOLUSD",1673455976531,67.85496728,15.399,15.385,17.96]
["bitfinex","SOLUSD",1673455976741,67.86496728,15.397,15.385,17.0]
["bitfinex","SOLUSD",1673455977059,48.72,15.398,15.383,48.76]
["bitfinex","SOLUSD",1673455977274,14.45,15.39,15.381,112.9471]
["bitfinex","SOLUSD",1673455977589,14.45,15.39,15.382,20.0]
["bitfinex","SOLUSD",1673455977787,14.31,15.39,15.382,20.0]
["bitfinex","SOLUSD",1673455978731,48.73,15.395,15.382,20.0]
["bitfinex","SOLUSD",1673455978941,48.71,15.399,15.383,50.68]
["bitfinex","SOLUSD",1673455979172,39.14496728,15.398,15.383,50.68]
["bitfinex","SOLUSD",1673455979571,48.72,15.397,15.384,20.0]
["bitfinex","SOLUSD",1673455979903,87.86496728,15.398,15.384,130.2607]
["bitfinex","SOLUSD",1673455980115,39.14496728,15.398,15.385,48.76]
["bitfinex","SOLUSD",1673455980319,39.14496728,15.398,15.386,17.0]
["bitfinex","SOLUSD",1673455980529,39.14496728,15.398,15.387,20.0]
["bitfinex","SOLUSD",1673455981080,20.0,15.398,15.387,20.0]
["bitfinex","SOLUSD",1673455981480,20.0,15.398,15.388,17.0]
["bitfinex","SOLUSD",1673455982203,68.71,15.399,15.388,17.0]
["bitfinex","SOLUSD",1673455982617,87.85496728,15.399,15.388,17.0]
["bitfinex","SOLUSD",1673455983896,19.14496728,15.398,15.388,17.0]
["bitfinex","SOLUSD",1673455984311,48.72,15.397,15.388,17.0]
["bitfinex","SOLUSD",1673455985895,67.86496728,15.398,15.388,17.0]
["bitfinex","SOLUSD",1673455986955,48.72,15.398,15.388,17.0]
["bitfinex","SOLUSD",1673455987267,33.67496728,15.4,15.388,48.75]
["bitfinex","SOLUSD",1673455987573,14.53,15.4,15.389,20.0]
["bitfinex","SOLUSD",1673455987982,14.53,15.4,15.39,48.74]
["bitfinex","SOLUSD",1673455988192,14.53,15.4,15.391,20.0]
["bitfinex","SOLUSD",1673455988825,14.53,15.4,15.392,65.74]
["bitfinex","SOLUSD",1673455989269,48.69,15.407,15.392,65.74]
["bitfinex","SOLUSD",1673455989576,48.69,15.407,15.393,21.92]
["bitfinex","SOLUSD",1673455989769,67.82496728,15.409,15.394,17.0]
["bitfinex","SOLUSD",1673455989979,67.82496728,15.409,15.394,65.73]
["bitfinex","SOLUSD",1673455990188,67.82496728,15.409,15.395,20.0]
["bitfinex","SOLUSD",1673455990426,67.82496728,15.409,15.396,17.0]
["bitfinex","SOLUSD",1673455991460,48.68,15.409,15.396,17.0]
["bitfinex","SOLUSD",1673455992114,19.14496728,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673455992315,67.83496728,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673455992625,21.06496728,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673455994952,19.14496728,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673455995135,0.96,15.404,15.396,17.0]
["bitfinex","SOLUSD",1673455995473,67.83496728,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673455995660,19.14496728,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673455997764,1.92,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673455999043,48.69,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673455999260,69.75496728,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673455999464,21.06496728,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673455999880,1.92,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673456000616,67.83496728,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456001149,67.83496728,15.407,15.395,20.0]
["bitfinex","SOLUSD",1673456001360,67.83496728,15.407,15.395,68.73]
["bitfinex","SOLUSD",1673456001549,67.83496728,15.407,15.395,20.0]
["bitfinex","SOLUSD",1673456002388,1.92,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673456002924,21.06496728,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673456003237,48.69,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673456003648,19.14496728,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673456005229,48.69,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456005450,72.09,15.41,15.396,17.0]
["bitfinex","SOLUSD",1673456005451,14.34,15.41,15.397,90.64]
["bitfinex","SOLUSD",1673456006488,14.34,15.41,15.398,17.0]
["bitfinex","SOLUSD",1673456006715,14.34,15.41,15.399,1.92]
["bitfinex","SOLUSD",1673456007029,14.34,15.41,15.4,20.0]
["bitfinex","SOLUSD",1673456007244,14.34,15.41,15.401,1.92]
["bitfinex","SOLUSD",1673456007555,14.34,15.41,15.402,20.0]
["bitfinex","SOLUSD",1673456007874,14.34,15.41,15.403,17.0]
["bitfinex","SOLUSD",1673456009133,48.66,15.415,15.403,17.0]
["bitfinex","SOLUSD",1673456010180,0.96,15.414,15.402,137.0062]
["bitfinex","SOLUSD",1673456010400,14.3,15.41,15.402,117.0062]
["bitfinex","SOLUSD",1673456010711,71.78,15.41,15.398,48.72]
["bitfinex","SOLUSD",1673456010920,71.78,15.41,15.39,34.31]
["bitfinex","SOLUSD",1673456010921,70.6,15.409,15.397,48.72]
["bitfinex","SOLUSD",1673456011139,70.6,15.409,15.395,68.73]
["bitfinex","SOLUSD",1673456011449,68.68,15.409,15.395,68.73]
["bitfinex","SOLUSD",1673456012382,68.68,15.409,15.396,1.92]
["bitfinex","SOLUSD",1673456013535,48.68,15.409,15.396,1.92]
["bitfinex","SOLUSD",1673456013752,48.67,15.413,15.397,66.56353205]
["bitfinex","SOLUSD",1673456013963,48.67,15.414,15.399,20.0]
["bitfinex","SOLUSD",1673456014167,48.65,15.418,15.4,112.0299]
["bitfinex","SOLUSD",1673456014389,48.65,15.418,15.401,21.92]
["bitfinex","SOLUSD",1673456014797,48.65,15.418,15.402,48.7]
["bitfinex","SOLUSD",1673456015008,48.65,15.418,15.403,0.96]
["bitfinex","SOLUSD",1673456015323,48.65,15.418,15.404,0.96]
["bitfinex","SOLUSD",1673456015843,48.65,15.418,15.405,0.96]
["bitfinex","SOLUSD",1673456016054,48.65,15.418,15.405,20.96]
["bitfinex","SOLUSD",1673456017344,48.65,15.418,15.404,49.66]
["bitfinex","SOLUSD",1673456018815,48.65,15.418,15.405,20.0]
["bitfinex","SOLUSD",1673456020699,48.66,15.415,15.405,20.0]
["bitfinex","SOLUSD",1673456020906,48.66,15.417,15.405,20.0]
["bitfinex","SOLUSD",1673456021123,48.65,15.418,15.405,20.0]
["bitfinex","SOLUSD",1673456021307,161.4279,15.416,15.405,20.0]
["bitfinex","SOLUSD",1673456021518,112.7679,15.416,15.405,20.0]
["bitfinex","SOLUSD",1673456021955,48.66,15.415,15.406,17.0]
["bitfinex","SOLUSD",1673456024560,112.7679,15.416,15.406,17.0]
["bitfinex","SOLUSD",1673456025198,48.66,15.415,15.406,17.0]
["bitfinex","SOLUSD",1673456025408,49.62,15.415,15.406,17.0]
["bitfinex","SOLUSD",1673456026793,48.66,15.415,15.406,17.0]
["bitfinex","SOLUSD",1673456030155,112.7679,15.416,15.406,17.0]
["bitfinex","SOLUSD",1673456032362,112.7679,15.416,15.403,20.0]
["bitfinex","SOLUSD",1673456032363,50.58,15.415,15.401,48.71]
["bitfinex","SOLUSD",1673456032571,14.26,15.41,15.4,112.0299]
["bitfinex","SOLUSD",1673456034775,14.26,15.41,15.397,48.72]
["bitfinex","SOLUSD",1673456034986,88.68,15.409,15.397,48.72]
["bitfinex","SOLUSD",1673456035194,0.96,15.408,15.395,68.73]
["bitfinex","SOLUSD",1673456035615,0.96,15.407,15.395,68.73]
["bitfinex","SOLUSD",1673456036038,49.65,15.407,15.395,68.73]
["bitfinex","SOLUSD",1673456036261,48.69,15.407,15.395,68.73]
["bitfinex","SOLUSD",1673456036451,48.69,15.408,15.396,18.92]
["bitfinex","SOLUSD",1673456036662,20.0,15.407,15.396,18.92]
["bitfinex","SOLUSD",1673456037200,20.0,15.408,15.396,18.92]
["bitfinex","SOLUSD",1673456037609,20.0,15.408,15.397,20.0]
["bitfinex","SOLUSD",1673456037816,20.0,15.408,15.398,17.0]
["bitfinex","SOLUSD",1673456041203,71.93,15.41,15.398,17.0]
["bitfinex","SOLUSD",1673456041391,14.29,15.41,15.399,48.71]
["bitfinex","SOLUSD",1673456041601,14.29,15.41,15.4,20.0]
["bitfinex","SOLUSD",1673456041829,14.29,15.41,15.401,18.92]
["bitfinex","SOLUSD",1673456044887,14.24,15.41,15.401,18.92]
["bitfinex","SOLUSD",1673456046772,14.24,15.41,15.403,20.0]
["bitfinex","SOLUSD",1673456047171,14.24,15.41,15.404,17.0]
["bitfinex","SOLUSD",1673456048972,48.65,15.418,15.404,17.0]
["bitfinex","SOLUSD",1673456049185,48.65,15.418,15.405,1.92]
["bitfinex","SOLUSD",1673456049495,48.65,15.419,15.405,50.61]
["bitfinex","SOLUSD",1673456049709,48.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673456049917,48.65,15.419,15.407,17.0]
["bitfinex","SOLUSD",1673456053398,14.46,15.42,15.409,20.0]
["bitfinex","SOLUSD",1673456053809,14.46,15.42,15.41,17.0]
["bitfinex","SOLUSD",1673456054549,1.92,15.419,15.41,17.0]
["bitfinex","SOLUSD",1673456057479,1.92,15.419,15.408,137.3262]
["bitfinex","SOLUSD",1673456057902,1.92,15.419,15.409,17.0]
["bitfinex","SOLUSD",1673456058114,1.92,15.419,15.409,37.0]
["bitfinex","SOLUSD",1673456062119,21.92,15.419,15.407,48.69]
["bitfinex","SOLUSD",1673456062331,48.65,15.418,15.406,118.3677]
["bitfinex","SOLUSD",1673456062545,21.92,15.417,15.406,118.3677]
["bitfinex","SOLUSD",1673456063069,48.66,15.416,15.406,118.3677]
["bitfinex","SOLUSD",1673456063490,48.66,15.416,15.407,17.0]
["bitfinex","SOLUSD",1673456064120,21.92,15.417,15.407,17.0]
["bitfinex","SOLUSD",1673456064332,1.92,15.417,15.407,17.0]
["bitfinex","SOLUSD",1673456064858,20.0,15.418,15.407,37.0]
["bitfinex","SOLUSD",1673456065256,20.0,15.419,15.407,85.69]
["bitfinex","SOLUSD",1673456067066,20.0,15.419,15.407,48.69]
["bitfinex","SOLUSD",1673456067284,21.92,15.418,15.406,118.3677]
["bitfinex","SOLUSD",1673456067587,20.0,15.417,15.406,118.3677]
["bitfinex","SOLUSD",1673456067800,68.66,15.417,15.406,118.3677]
["bitfinex","SOLUSD",1673456068011,20.0,15.417,15.406,118.3677]
["bitfinex","SOLUSD",1673456068223,21.92,15.418,15.406,118.3677]
["bitfinex","SOLUSD",1673456068412,21.92,15.418,15.407,17.0]
["bitfinex","SOLUSD",1673456071784,20.96,15.418,15.407,17.0]
["bitfinex","SOLUSD",1673456071998,71.75,15.43,15.408,50.61]
["bitfinex","SOLUSD",1673456072211,40.0,15.429,15.409,37.0]
["bitfinex","SOLUSD",1673456072404,59.14496728,15.429,15.41,1.92]
["bitfinex","SOLUSD",1673456072735,20.0,15.427,15.41,50.6]
["bitfinex","SOLUSD",1673456072942,20.0,15.427,15.411,17.0]
["bitfinex","SOLUSD",1673456073136,67.77496728,15.426,15.411,17.0]
["bitfinex","SOLUSD",1673456073356,21.92,15.425,15.411,17.0]
["bitfinex","SOLUSD",1673456073697,14.36,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673456073898,14.36,15.42,15.413,17.0]
["bitfinex","SOLUSD",1673456074324,14.36,15.42,15.412,17.0]
["bitfinex","SOLUSD",1673456077893,14.36,15.42,15.411,17.0]
["bitfinex","SOLUSD",1673456078953,234.64496728,15.42,15.393,20.0]
["bitfinex","SOLUSD",1673456079166,274.23866714,15.41,15.378,111.2943]
["bitfinex","SOLUSD",1673456079378,28.64,15.4,15.378,111.2943]
["bitfinex","SOLUSD",1673456079587,28.64,15.4,15.379,55.75212]
["bitfinex","SOLUSD",1673456079898,28.64,15.4,15.379,75.75212]
["bitfinex","SOLUSD",1673456080090,28.64,15.4,15.379,140.34212]
["bitfinex","SOLUSD",1673456080511,28.64,15.4,15.38,20.0]
["bitfinex","SOLUSD",1673456080721,71.7,15.4,15.38,20.0]
["bitfinex","SOLUSD",1673456080942,90.84496728,15.4,15.382,20.0]
["bitfinex","SOLUSD",1673456081374,90.84496728,15.4,15.384,20.0]
["bitfinex","SOLUSD",1673456081773,33.47496728,15.4,15.384,20.0]
["bitfinex","SOLUSD",1673456081979,14.33,15.4,15.386,20.0]
["bitfinex","SOLUSD",1673456082192,14.33,15.4,15.387,0.96]
["bitfinex","SOLUSD",1673456082423,14.33,15.4,15.387,49.71]
["bitfinex","SOLUSD",1673456082837,14.33,15.4,15.388,37.96]
["bitfinex","SOLUSD",1673456083044,14.33,15.4,15.389,0.96]
["bitfinex","SOLUSD",1673456083259,14.33,15.4,15.39,0.96]
["bitfinex","SOLUSD",1673456083887,14.33,15.4,15.39,17.96]
["bitfinex","SOLUSD",1673456085035,14.33,15.4,15.39,37.96]
["bitfinex","SOLUSD",1673456087877,14.33,15.4,15.39,37.0]
["bitfinex","SOLUSD",1673456089050,14.33,15.4,15.39,17.0]
["bitfinex","SOLUSD",1673456089357,14.33,15.4,15.391,17.0]
["bitfinex","SOLUSD",1673456093879,14.33,15.4,15.392,0.96]
["bitfinex","SOLUSD",1673456094072,14.33,15.4,15.393,0.96]
["bitfinex","SOLUSD",1673456094494,19.19,15.4,15.393,0.96]
["bitfinex","SOLUSD",1673456094709,19.19,15.4,15.393,17.96]
["bitfinex","SOLUSD",1673456095242,20.0,15.399,15.387,163.4933]
["bitfinex","SOLUSD",1673456095450,21.92,15.399,15.387,114.7433]
["bitfinex","SOLUSD",1673456095641,19.14496728,15.398,15.387,114.7433]
["bitfinex","SOLUSD",1673456095852,21.92,15.397,15.387,114.7433]
["bitfinex","SOLUSD",1673456096498,21.92,15.397,15.388,17.0]
["bitfinex","SOLUSD",1673456097751,21.92,15.397,15.387,163.4933]
["bitfinex","SOLUSD",1673456098170,21.92,15.397,15.387,114.7433]
["bitfinex","SOLUSD",1673456099544,41.06496728,15.397,15.388,48.75]
["bitfinex","SOLUSD",1673456099764,20.0,15.395,15.38,109.8346]
["bitfinex","SOLUSD",1673456099976,19.2,15.39,15.38,109.8346]
["bitfinex","SOLUSD",1673456100186,19.2,15.39,15.381,20.0]
["bitfinex","SOLUSD",1673456100400,19.2,15.39,15.381,68.77]
["bitfinex","SOLUSD",1673456102067,19.2,15.39,15.382,17.0]
["bitfinex","SOLUSD",1673456102816,19.2,15.39,15.383,50.68]
["bitfinex","SOLUSD",1673456103129,19.2,15.39,15.383,48.76]
["bitfinex","SOLUSD",1673456103332,19.2,15.39,15.382,48.77]
["bitfinex","SOLUSD",1673456103540,19.2,15.39,15.381,20.0]
["bitfinex","SOLUSD",1673456103541,19.2,15.39,15.381,68.77]
["bitfinex","SOLUSD",1673456104698,20.0,15.397,15.381,68.77]
["bitfinex","SOLUSD",1673456104893,19.29,15.4,15.381,68.77]
["bitfinex","SOLUSD",1673456104894,20.0,15.398,15.381,68.77]
["bitfinex","SOLUSD",1673456105107,39.14496728,15.399,15.381,68.77]
["bitfinex","SOLUSD",1673456105539,39.14496728,15.399,15.382,18.92]
["bitfinex","SOLUSD",1673456105753,39.14496728,15.399,15.383,20.0]
["bitfinex","SOLUSD",1673456105951,39.14496728,15.399,15.384,137.4051]
["bitfinex","SOLUSD",1673456106169,40.20993456,15.398,15.385,20.0]
["bitfinex","SOLUSD",1673456106375,21.06496728,15.398,15.386,17.0]
["bitfinex","SOLUSD",1673456106575,20.0,15.397,15.386,17.0]
["bitfinex","SOLUSD",1673456106791,20.0,15.397,15.387,48.75]
["bitfinex","SOLUSD",1673456107004,20.0,15.397,15.388,37.0]
["bitfinex","SOLUSD",1673456107455,39.14496728,15.397,15.389,48.75]
["bitfinex","SOLUSD",1673456107651,39.14496728,15.397,15.388,17.0]
["bitfinex","SOLUSD",1673456107958,20.0,15.397,15.388,17.0]
["bitfinex","SOLUSD",1673456108148,21.92,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673456111357,19.14496728,15.397,15.389,17.0]
["bitfinex","SOLUSD",1673456116823,1.92,15.396,15.385,68.76]
["bitfinex","SOLUSD",1673456117037,19.14496728,15.397,15.385,68.76]
["bitfinex","SOLUSD",1673456118287,19.14496728,15.397,15.386,0.96]
["bitfinex","SOLUSD",1673456118490,19.14496728,15.397,15.387,20.0]
["bitfinex","SOLUSD",1673456118725,96.09,15.4,15.388,20.0]
["bitfinex","SOLUSD",1673456118905,19.29,15.4,15.389,20.0]
["bitfinex","SOLUSD",1673456119116,19.29,15.4,15.39,0.96]
["bitfinex","SOLUSD",1673456119335,19.29,15.4,15.391,0.96]
["bitfinex","SOLUSD",1673456119544,19.29,15.4,15.391,49.7]
["bitfinex","SOLUSD",1673456119762,19.29,15.4,15.392,37.0]
["bitfinex","SOLUSD",1673456122919,19.29,15.4,15.39,48.74]
["bitfinex","SOLUSD",1673456123114,38.43496728,15.4,15.389,68.75]
["bitfinex","SOLUSD",1673456124161,19.29,15.4,15.39,0.96]
["bitfinex","SOLUSD",1673456124377,19.29,15.4,15.391,0.96]
["bitfinex","SOLUSD",1673456124801,19.29,15.4,15.391,49.7]
["bitfinex","SOLUSD",1673456125003,19.29,15.4,15.392,37.0]
["bitfinex","SOLUSD",1673456132777,19.29,15.4,15.392,17.0]
["bitfinex","SOLUSD",1673456135088,20.0,15.399,15.392,17.0]
["bitfinex","SOLUSD",1673456135297,0.96,15.398,15.385,68.76]
["bitfinex","SOLUSD",1673456135512,69.78496728,15.398,15.385,68.76]
["bitfinex","SOLUSD",1673456135737,20.0,15.397,15.385,68.76]
["bitfinex","SOLUSD",1673456136667,20.0,15.397,15.386,17.0]
["bitfinex","SOLUSD",1673456138767,40.10496728,15.398,15.386,17.0]
["bitfinex","SOLUSD",1673456138973,39.14496728,15.398,15.387,48.75]
["bitfinex","SOLUSD",1673456139200,39.14496728,15.398,15.388,20.0]
["bitfinex","SOLUSD",1673456139410,39.14496728,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673456140051,20.0,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673456144685,48.7,15.403,15.391,20.0]
["bitfinex","SOLUSD",1673456144895,48.7,15.403,15.392,17.0]
["bitfinex","SOLUSD",1673456145204,48.69,15.406,15.393,20.0]
["bitfinex","SOLUSD",1673456145419,48.69,15.406,15.394,17.0]
["bitfinex","SOLUSD",1673456145919,129.56856728,15.408,15.394,17.0]
["bitfinex","SOLUSD",1673456145920,48.69,15.407,15.394,17.0]
["bitfinex","SOLUSD",1673456146130,48.69,15.405,15.394,17.0]
["bitfinex","SOLUSD",1673456146355,48.69,15.407,15.394,17.0]
["bitfinex","SOLUSD",1673456146573,1.92,15.406,15.394,17.0]
["bitfinex","SOLUSD",1673456146974,48.69,15.405,15.394,17.0]
["bitfinex","SOLUSD",1673456147719,48.69,15.405,15.394,65.73]
["bitfinex","SOLUSD",1673456147924,48.69,15.405,15.395,20.0]
["bitfinex","SOLUSD",1673456148138,48.69,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673456148553,48.69,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456149826,48.69,15.407,15.397,1.92]
["bitfinex","SOLUSD",1673456150035,48.69,15.408,15.397,1.92]
["bitfinex","SOLUSD",1673456150231,19.14496728,15.412,15.397,21.92]
["bitfinex","SOLUSD",1673456150445,48.68,15.411,15.399,20.0]
["bitfinex","SOLUSD",1673456150656,19.14496728,15.412,15.4,18.92]
["bitfinex","SOLUSD",1673456150867,48.66,15.415,15.401,20.0]
["bitfinex","SOLUSD",1673456151080,48.66,15.415,15.402,18.92]
["bitfinex","SOLUSD",1673456151492,19.14496728,15.414,15.403,48.7]
["bitfinex","SOLUSD",1673456151703,19.14496728,15.414,15.404,17.0]
["bitfinex","SOLUSD",1673456152124,19.14496728,15.414,15.403,17.0]
["bitfinex","SOLUSD",1673456155078,14.37,15.41,15.402,17.0]
["bitfinex","SOLUSD",1673456155292,14.37,15.41,15.402,37.0]
["bitfinex","SOLUSD",1673456156021,14.37,15.41,15.401,48.71]
["bitfinex","SOLUSD",1673456156360,33.51496728,15.41,15.4,116.2981]
["bitfinex","SOLUSD",1673456157375,33.51496728,15.41,15.401,17.0]
["bitfinex","SOLUSD",1673456158441,33.51496728,15.41,15.401,37.0]
["bitfinex","SOLUSD",1673456160864,14.37,15.41,15.401,37.0]
["bitfinex","SOLUSD",1673456165273,14.37,15.41,15.401,17.0]
["bitfinex","SOLUSD",1673456165486,14.37,15.41,15.322,668.2936802]
["bitfinex","SOLUSD",1673456165487,20.0,15.408,15.385,20.0]
["bitfinex","SOLUSD",1673456165700,20.0,15.407,15.393,114.4424]
["bitfinex","SOLUSD",1673456166009,87.83496728,15.407,15.393,114.4424]
["bitfinex","SOLUSD",1673456166204,87.83496728,15.407,15.393,163.1724]
["bitfinex","SOLUSD",1673456166538,87.83496728,15.407,15.394,20.0]
["bitfinex","SOLUSD",1673456167598,87.83496728,15.407,15.395,17.0]
["bitfinex","SOLUSD",1673456168216,68.69,15.407,15.395,17.0]
["bitfinex","SOLUSD",1673456170323,20.0,15.407,15.395,17.0]
["bitfinex","SOLUSD",1673456170720,20.0,15.407,15.396,20.0]
["bitfinex","SOLUSD",1673456170945,20.0,15.407,15.397,17.0]
["bitfinex","SOLUSD",1673456172004,39.14496728,15.407,15.397,17.0]
["bitfinex","SOLUSD",1673456178528,81.37951324,15.406,15.378,110.5636]
["bitfinex","SOLUSD",1673456178744,71.81,15.4,15.385,20.0]
["bitfinex","SOLUSD",1673456178933,20.0,15.399,15.385,20.0]
["bitfinex","SOLUSD",1673456179142,87.85496728,15.399,15.387,20.0]
["bitfinex","SOLUSD",1673456179354,19.14496728,15.398,15.387,20.0]
["bitfinex","SOLUSD",1673456179572,77.52605888,15.398,15.387,20.0]
["bitfinex","SOLUSD",1673456179773,20.0,15.397,15.387,20.0]
["bitfinex","SOLUSD",1673456181365,20.0,15.397,15.388,17.0]
["bitfinex","SOLUSD",1673456182319,78.3810916,15.397,15.385,68.76]
["bitfinex","SOLUSD",1673456182636,97.52605888,15.397,15.385,68.76]
["bitfinex","SOLUSD",1673456182839,146.24605888,15.397,15.386,17.0]
["bitfinex","SOLUSD",1673456183032,97.52605888,15.397,15.386,17.0]
["bitfinex","SOLUSD",1673456183762,97.52605888,15.397,15.379,20.0]
["bitfinex","SOLUSD",1673456183763,49.68,15.396,15.38,48.77]
["bitfinex","SOLUSD",1673456183985,14.37,15.39,15.38,48.77]
["bitfinex","SOLUSD",1673456184206,14.37,15.39,15.381,20.0]
["bitfinex","SOLUSD",1673456184626,14.37,15.39,15.382,48.77]
["bitfinex","SOLUSD",1673456186608,67.87496728,15.394,15.382,48.77]
["bitfinex","SOLUSD",1673456186828,67.87496728,15.394,15.385,20.0]
["bitfinex","SOLUSD",1673456187029,19.14496728,15.394,15.385,20.0]
["bitfinex","SOLUSD",1673456187242,1.92,15.393,15.385,20.0]
["bitfinex","SOLUSD",1673456188304,0.96,15.393,15.385,20.0]
["bitfinex","SOLUSD",1673456188505,67.87496728,15.394,15.385,20.0]
["bitfinex","SOLUSD",1673456188506,19.14496728,15.394,15.385,20.0]
["bitfinex","SOLUSD",1673456189128,48.72,15.396,15.385,20.0]
["bitfinex","SOLUSD",1673456189539,68.72,15.397,15.385,20.0]
["bitfinex","SOLUSD",1673456189755,20.0,15.397,15.387,20.0]
["bitfinex","SOLUSD",1673456190178,14.3,15.4,15.389,20.0]
["bitfinex","SOLUSD",1673456190389,14.3,15.4,15.39,1.92]
["bitfinex","SOLUSD",1673456190609,14.3,15.4,15.391,20.0]
["bitfinex","SOLUSD",1673456192804,14.3,15.4,15.392,1.92]
["bitfinex","SOLUSD",1673456197220,14.3,15.4,15.391,20.0]
["bitfinex","SOLUSD",1673456198699,14.3,15.4,15.392,17.0]
["bitfinex","SOLUSD",1673456200281,14.3,15.4,15.391,20.0]
["bitfinex","SOLUSD",1673456200907,63.01,15.4,15.391,20.0]
["bitfinex","SOLUSD",1673456202003,63.01,15.4,15.392,17.0]
["bitfinex","SOLUSD",1673456202189,14.3,15.4,15.392,17.0]
["bitfinex","SOLUSD",1673456208410,14.3,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673456209648,48.69,15.406,15.394,1.92]
["bitfinex","SOLUSD",1673456210407,67.83496728,15.406,15.394,1.92]
["bitfinex","SOLUSD",1673456211971,48.69,15.406,15.394,1.92]
["bitfinex","SOLUSD",1673456212181,19.14496728,15.405,15.394,1.92]
["bitfinex","SOLUSD",1673456212386,19.14496728,15.405,15.394,18.92]
["bitfinex","SOLUSD",1673456212597,48.7,15.404,15.394,18.92]
["bitfinex","SOLUSD",1673456215566,48.7,15.404,15.395,20.0]
["bitfinex","SOLUSD",1673456216922,48.7,15.404,15.396,17.0]
["bitfinex","SOLUSD",1673456224106,48.7,15.404,15.396,17.0]
["bitfinex","SOLUSD",1673456224302,19.14496728,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673456224836,48.7,15.404,15.396,17.0]
["bitfinex","SOLUSD",1673456228386,67.83496728,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456228818,67.83496728,15.407,15.397,1.92]
["bitfinex","SOLUSD",1673456229240,67.83496728,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456232592,48.69,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456240387,48.69,15.407,15.397,1.92]
["bitfinex","SOLUSD",1673456246380,48.19,15.407,15.397,1.92]
["bitfinex","SOLUSD",1673456251214,48.19,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456252369,47.69,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456259843,47.69,15.407,15.397,1.92]
["bitfinex","SOLUSD",1673456267511,47.69,15.407,15.394,20.0]
["bitfinex","SOLUSD",1673456270253,48.69,15.405,15.394,1.92]
["bitfinex","SOLUSD",1673456270560,48.69,15.406,15.394,1.92]
["bitfinex","SOLUSD",1673456273192,48.69,15.406,15.393,20.0]
["bitfinex","SOLUSD",1673456273400,20.0,15.405,15.392,112.5855]
["bitfinex","SOLUSD",1673456273931,48.7,15.404,15.392,112.5855]
["bitfinex","SOLUSD",1673456274327,71.74,15.4,15.371,261.32936802]
["bitfinex","SOLUSD",1673456274546,14.35,15.39,15.381,20.0]
["bitfinex","SOLUSD",1673456274760,14.35,15.39,15.377,109.8751]
["bitfinex","SOLUSD",1673456275073,14.35,15.39,15.378,48.78]
["bitfinex","SOLUSD",1673456275394,50.67,15.389,15.372,64.59]
["bitfinex","SOLUSD",1673456275581,50.67,15.389,15.371,48.8]
["bitfinex","SOLUSD",1673456275582,14.38,15.38,15.371,48.8]
["bitfinex","SOLUSD",1673456275797,14.38,15.38,15.369,129.8751]
["bitfinex","SOLUSD",1673456275798,14.43,15.38,15.37,48.81]
["bitfinex","SOLUSD",1673456276325,48.78,15.379,15.369,178.6851]
["bitfinex","SOLUSD",1673456276544,72.1,15.38,15.369,129.8751]
["bitfinex","SOLUSD",1673456277901,72.1,15.38,15.37,67.73]
["bitfinex","SOLUSD",1673456278111,14.39,15.38,15.371,20.0]
["bitfinex","SOLUSD",1673456278325,14.39,15.38,15.372,1.92]
["bitfinex","SOLUSD",1673456278748,14.39,15.38,15.372,18.92]
["bitfinex","SOLUSD",1673456282011,14.39,15.38,15.373,20.0]
["bitfinex","SOLUSD",1673456282200,14.39,15.38,15.374,1.92]
["bitfinex","SOLUSD",1673456282411,14.43,15.39,15.374,70.71]
["bitfinex","SOLUSD",1673456282829,14.43,15.39,15.375,17.0]
["bitfinex","SOLUSD",1673456283044,14.43,15.39,15.377,20.0]
["bitfinex","SOLUSD",1673456283253,14.43,15.39,15.378,20.96]
["bitfinex","SOLUSD",1673456283463,14.43,15.39,15.378,70.7]
["bitfinex","SOLUSD",1673456283691,72.19,15.39,15.378,70.7]
["bitfinex","SOLUSD",1673456284119,72.19,15.39,15.379,20.0]
["bitfinex","SOLUSD",1673456284307,72.19,15.39,15.378,70.7]
["bitfinex","SOLUSD",1673456284513,70.67,15.389,15.376,115.6836]
["bitfinex","SOLUSD",1673456284732,70.67,15.389,15.372,48.8]
["bitfinex","SOLUSD",1673456284947,14.43,15.38,15.371,187.7804]
["bitfinex","SOLUSD",1673456285151,72.15,15.38,15.371,20.0]
["bitfinex","SOLUSD",1673456285362,72.1,15.38,15.371,20.0]
["bitfinex","SOLUSD",1673456286213,72.1,15.38,15.368,163.5302]
["bitfinex","SOLUSD",1673456286408,72.1,15.38,15.368,114.7202]
["bitfinex","SOLUSD",1673456286618,48.78,15.379,15.368,114.7202]
["bitfinex","SOLUSD",1673456287049,48.78,15.379,15.367,68.82]
["bitfinex","SOLUSD",1673456287050,48.78,15.379,15.367,20.0]
["bitfinex","SOLUSD",1673456287259,20.0,15.378,15.367,20.0]
["bitfinex","SOLUSD",1673456287767,48.78,15.377,15.367,20.0]
["bitfinex","SOLUSD",1673456289579,20.0,15.378,15.367,20.0]
["bitfinex","SOLUSD",1673456289892,20.0,15.378,15.368,17.0]
["bitfinex","SOLUSD",1673456290624,20.0,15.378,15.367,20.0]
["bitfinex","SOLUSD",1673456291893,20.0,15.378,15.368,17.0]
["bitfinex","SOLUSD",1673456292104,14.39,15.38,15.368,65.81]
["bitfinex","SOLUSD",1673456292291,14.39,15.38,15.369,1.92]
["bitfinex","SOLUSD",1673456292712,14.39,15.38,15.37,48.81]
["bitfinex","SOLUSD",1673456292923,14.39,15.38,15.371,17.96]
["bitfinex","SOLUSD",1673456293132,72.11,15.38,15.371,17.0]
["bitfinex","SOLUSD",1673456293344,50.7,15.379,15.366,118.9804]
["bitfinex","SOLUSD",1673456293568,20.0,15.378,15.366,118.9804]
["bitfinex","SOLUSD",1673456293765,1.92,15.377,15.366,118.9804]
["bitfinex","SOLUSD",1673456293985,50.7,15.377,15.366,118.9804]
["bitfinex","SOLUSD",1673456295578,50.7,15.377,15.366,118.4804]
["bitfinex","SOLUSD",1673456297881,50.7,15.377,15.367,17.0]
["bitfinex","SOLUSD",1673456298076,69.84496728,15.377,15.362,107.31182]
["bitfinex","SOLUSD",1673456298290,39.14496728,15.376,15.362,107.31182]
["bitfinex","SOLUSD",1673456298514,21.92,15.375,15.362,107.31182]
["bitfinex","SOLUSD",1673456298701,20.0,15.374,15.362,107.31182]
["bitfinex","SOLUSD",1673456298914,1.92,15.373,15.362,107.31182]
["bitfinex","SOLUSD",1673456299127,50.72,15.373,15.362,107.31182]
["bitfinex","SOLUSD",1673456299335,20.0,15.372,15.362,107.31182]
["bitfinex","SOLUSD",1673456299755,49.76,15.371,15.362,107.31182]
["bitfinex","SOLUSD",1673456299965,20.0,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673456300176,0.96,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456300390,48.81,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456300603,20.0,15.368,15.362,107.31182]
["bitfinex","SOLUSD",1673456301245,20.0,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673456301461,39.19,15.37,15.363,17.0]
["bitfinex","SOLUSD",1673456303870,39.19,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673456305644,116.19,15.37,15.362,107.31182]
["bitfinex","SOLUSD",1673456305856,1.92,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456306819,50.73,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456307034,20.0,15.368,15.362,107.31182]
["bitfinex","SOLUSD",1673456307226,1.92,15.367,15.362,107.31182]
["bitfinex","SOLUSD",1673456308399,20.0,15.368,15.362,107.31182]
["bitfinex","SOLUSD",1673456309845,20.0,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456311975,68.81,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456313007,67.81,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456313332,67.81,15.369,15.363,17.0]
["bitfinex","SOLUSD",1673456315753,67.81,15.369,15.362,107.31182]
["bitfinex","SOLUSD",1673456317118,67.81,15.369,15.362,91.81832]
["bitfinex","SOLUSD",1673456317324,18.92,15.368,15.362,91.81832]
["bitfinex","SOLUSD",1673456317525,21.06496728,15.368,15.362,91.81832]
["bitfinex","SOLUSD",1673456317734,68.82,15.367,15.362,91.81832]
["bitfinex","SOLUSD",1673456318796,0.96,15.366,15.362,91.81832]
["bitfinex","SOLUSD",1673456318998,113.94121617,15.367,15.362,91.81832]
["bitfinex","SOLUSD",1673456319207,48.82,15.365,15.362,91.81832]
["bitfinex","SOLUSD",1673456319418,1.92,15.364,15.362,91.81832]
["bitfinex","SOLUSD",1673456319833,48.83,15.363,15.362,42.20492]
["bitfinex","SOLUSD",1673456320147,20.0,15.362,15.347,48.88]
["bitfinex","SOLUSD",1673456320359,20.0,15.359,15.347,48.88]
["bitfinex","SOLUSD",1673456320563,0.96,15.358,15.345,184.7502]
["bitfinex","SOLUSD",1673456320774,0.96,15.357,15.345,184.7502]
["bitfinex","SOLUSD",1673456320999,0.96,15.356,15.345,184.7502]
["bitfinex","SOLUSD",1673456321419,0.96,15.357,15.346,418.758899]
["bitfinex","SOLUSD",1673456321653,48.85,15.357,15.346,418.758899]
["bitfinex","SOLUSD",1673456321876,68.84,15.358,15.347,17.0]
["bitfinex","SOLUSD",1673456322074,20.0,15.358,15.347,17.0]
["bitfinex","SOLUSD",1673456322604,19.0,15.358,15.347,17.0]
["bitfinex","SOLUSD",1673456323337,1.92,15.357,15.347,398.758899]
["bitfinex","SOLUSD",1673456323752,50.77,15.357,15.347,398.758899]
["bitfinex","SOLUSD",1673456323957,50.77,15.357,15.348,20.0]
["bitfinex","SOLUSD",1673456325111,19.0,15.358,15.349,17.0]
["bitfinex","SOLUSD",1673456325436,20.0,15.359,15.349,415.758899]
["bitfinex","SOLUSD",1673456325651,68.84,15.359,15.349,415.758899]
["bitfinex","SOLUSD",1673456326475,20.0,15.359,15.35,20.0]
["bitfinex","SOLUSD",1673456326687,20.0,15.359,15.351,17.0]
["bitfinex","SOLUSD",1673456327029,20.0,15.359,15.35,20.0]
["bitfinex","SOLUSD",1673456327328,20.0,15.359,15.35,418.758899]
["bitfinex","SOLUSD",1673456327550,68.84,15.359,15.35,418.758899]
["bitfinex","SOLUSD",1673456327736,20.0,15.359,15.35,418.758899]
["bitfinex","SOLUSD",1673456329237,20.0,15.359,15.351,17.0]
["bitfinex","SOLUSD",1673456330800,68.84,15.359,15.351,17.0]
["bitfinex","SOLUSD",1673456331437,68.84,15.359,15.351,415.758899]
["bitfinex","SOLUSD",1673456331958,68.84,15.359,15.351,398.758899]
["bitfinex","SOLUSD",1673456332166,0.96,15.358,15.351,398.758899]
["bitfinex","SOLUSD",1673456332382,68.84,15.359,15.351,398.758899]
["bitfinex","SOLUSD",1673456333201,68.84,15.359,15.352,20.0]
["bitfinex","SOLUSD",1673456333413,20.0,15.359,15.352,418.758899]
["bitfinex","SOLUSD",1673456333862,20.0,15.359,15.353,17.0]
["bitfinex","SOLUSD",1673456335517,96.19,15.37,15.353,415.758899]
["bitfinex","SOLUSD",1673456335726,96.19,15.37,15.354,48.86]
["bitfinex","SOLUSD",1673456335937,141.31121617,15.37,15.355,17.0]
["bitfinex","SOLUSD",1673456336153,141.31121617,15.37,15.355,37.0]
["bitfinex","SOLUSD",1673456336154,93.94121617,15.367,15.355,37.0]
["bitfinex","SOLUSD",1673456336792,93.94121617,15.367,15.354,109.4005]
["bitfinex","SOLUSD",1673456337127,19.25,15.36,15.354,109.4005]
["bitfinex","SOLUSD",1673456337534,19.25,15.36,15.354,508.159399]
["bitfinex","SOLUSD",1673456340365,1.92,15.359,15.354,398.758899]
["bitfinex","SOLUSD",1673456340580,70.76,15.359,15.354,398.758899]
["bitfinex","SOLUSD",1673456340895,89.90496728,15.359,15.354,398.758899]
["bitfinex","SOLUSD",1673456341752,89.90496728,15.359,15.354,385.444799]
["bitfinex","SOLUSD",1673456342896,19.14496728,15.358,15.354,385.444799]
["bitfinex","SOLUSD",1673456343096,0.96,15.357,15.354,385.444799]
["bitfinex","SOLUSD",1673456343308,0.96,15.356,15.354,385.444799]
["bitfinex","SOLUSD",1673456344351,0.96,15.355,15.354,385.444799]
["bitfinex","SOLUSD",1673456344587,20.10496728,15.355,15.354,385.444799]
["bitfinex","SOLUSD",1673456344876,117.41119679,15.355,15.354,385.444799]
["bitfinex","SOLUSD",1673456345107,137.41119679,15.355,15.354,385.444799]
["bitfinex","SOLUSD",1673456345304,138.97622538,15.355,15.354,251.862299]
["bitfinex","SOLUSD",1673456345512,155.97622538,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456345719,185.82434977,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456345940,149.67938249,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456346149,98.26622951,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456347112,117.41119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456347324,68.56119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456348166,21.06496728,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456348371,19.14496728,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456350496,144.13622951,15.36,15.354,245.466099]
["bitfinex","SOLUSD",1673456350671,20.0,15.359,15.354,245.466099]
["bitfinex","SOLUSD",1673456352262,1.92,15.358,15.354,245.466099]
["bitfinex","SOLUSD",1673456352670,21.06496728,15.358,15.354,245.466099]
["bitfinex","SOLUSD",1673456352875,19.14496728,15.357,15.354,245.466099]
["bitfinex","SOLUSD",1673456353927,0.96,15.356,15.354,245.466099]
["bitfinex","SOLUSD",1673456354258,38.28993456,15.356,15.354,245.466099]
["bitfinex","SOLUSD",1673456354458,19.14496728,15.356,15.354,245.466099]
["bitfinex","SOLUSD",1673456355829,1.92,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456356239,21.06496728,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456356454,68.56119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456357393,66.64119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456360770,68.56119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456364880,66.64119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456366143,68.56119679,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456370436,47.49622951,15.355,15.354,245.466099]
["bitfinex","SOLUSD",1673456370640,20.0,15.359,15.354,245.466099]
["bitfinex","SOLUSD",1673456370856,19.35,15.36,15.354,245.466099]
["bitfinex","SOLUSD",1673456371078,43.09008015,15.361,15.355,48.85]
["bitfinex","SOLUSD",1673456371281,47.49622951,15.363,15.356,17.0]
["bitfinex","SOLUSD",1673456371505,47.49622951,15.363,15.355,68.85]
["bitfinex","SOLUSD",1673456371805,19.14496728,15.362,15.355,245.466099]
["bitfinex","SOLUSD",1673456372237,20.0,15.361,15.355,245.466099]
["bitfinex","SOLUSD",1673456372646,19.14496728,15.36,15.355,245.466099]
["bitfinex","SOLUSD",1673456372859,20.0,15.359,15.355,245.466099]
["bitfinex","SOLUSD",1673456373705,47.49622951,15.362,15.355,245.466099]
["bitfinex","SOLUSD",1673456373908,19.14496728,15.365,15.356,20.0]
["bitfinex","SOLUSD",1673456374118,47.49622951,15.367,15.356,20.0]
["bitfinex","SOLUSD",1673456374339,96.31622951,15.367,15.356,20.0]
["bitfinex","SOLUSD",1673456374657,47.49622951,15.366,15.356,20.0]
["bitfinex","SOLUSD",1673456375057,66.64119679,15.366,15.356,20.0]
["bitfinex","SOLUSD",1673456375689,47.49622951,15.366,15.356,20.0]
["bitfinex","SOLUSD",1673456376021,20.0,15.364,15.356,222.210699]
["bitfinex","SOLUSD",1673456376224,20.0,15.363,15.356,222.210699]
["bitfinex","SOLUSD",1673456376439,18.92,15.362,15.356,222.210699]
["bitfinex","SOLUSD",1673456376653,20.0,15.361,15.356,222.210699]
["bitfinex","SOLUSD",1673456376866,38.92,15.36,15.356,222.210699]
["bitfinex","SOLUSD",1673456377055,20.0,15.359,15.356,222.210699]
["bitfinex","SOLUSD",1673456377265,18.92,15.358,15.356,222.210699]
["bitfinex","SOLUSD",1673456377475,90.06786345,15.358,15.356,222.210699]
["bitfinex","SOLUSD",1673456377701,67.99496728,15.357,15.356,222.210699]
["bitfinex","SOLUSD",1673456377896,142.57633111,15.357,15.356,222.210699]
["bitfinex","SOLUSD",1673456378317,93.72633111,15.357,15.356,222.210699]
["bitfinex","SOLUSD",1673456380840,75.76633111,15.357,15.356,222.210699]
["bitfinex","SOLUSD",1673456381725,74.80633111,15.357,15.356,222.210699]
["bitfinex","SOLUSD",1673456382041,20.0,15.359,15.357,20.0]
["bitfinex","SOLUSD",1673456382249,20.0,15.368,15.357,20.0]
["bitfinex","SOLUSD",1673456382451,68.81,15.368,15.357,20.0]
["bitfinex","SOLUSD",1673456382664,99.11999158,15.368,15.357,20.0]
["bitfinex","SOLUSD",1673456382881,19.14496728,15.367,15.357,20.0]
["bitfinex","SOLUSD",1673456383084,20.0,15.366,15.357,20.0]
["bitfinex","SOLUSD",1673456383296,19.14496728,15.367,15.357,20.0]
["bitfinex","SOLUSD",1673456383511,19.14496728,15.365,15.357,20.0]
["bitfinex","SOLUSD",1673456384040,111.99898303,15.368,15.357,242.210699]
["bitfinex","SOLUSD",1673456384227,111.99898303,15.368,15.357,222.210699]
["bitfinex","SOLUSD",1673456384436,85.92496728,15.367,15.357,222.210699]
["bitfinex","SOLUSD",1673456384646,0.96,15.366,15.357,222.210699]
["bitfinex","SOLUSD",1673456384878,0.96,15.365,15.357,222.210699]
["bitfinex","SOLUSD",1673456385066,20.10496728,15.365,15.357,222.210699]
["bitfinex","SOLUSD",1673456385277,20.10496728,15.364,15.357,222.210699]
["bitfinex","SOLUSD",1673456385487,0.96,15.363,15.357,222.210699]
["bitfinex","SOLUSD",1673456385703,0.96,15.362,15.357,222.210699]
["bitfinex","SOLUSD",1673456386351,0.96,15.361,15.357,222.210699]
["bitfinex","SOLUSD",1673456386543,20.10496728,15.361,15.357,222.210699]
["bitfinex","SOLUSD",1673456386760,20.96,15.36,15.357,222.210699]
["bitfinex","SOLUSD",1673456387082,40.10496728,15.36,15.357,222.210699]
["bitfinex","SOLUSD",1673456388019,20.0,15.36,15.357,222.210699]
["bitfinex","SOLUSD",1673456388229,20.0,15.364,15.357,222.210699]
["bitfinex","SOLUSD",1673456388430,1.92,15.363,15.357,222.210699]
["bitfinex","SOLUSD",1673456388744,19.14496728,15.36,15.357,222.210699]
["bitfinex","SOLUSD",1673456388954,20.0,15.359,15.357,222.210699]
["bitfinex","SOLUSD",1673456389814,1.92,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456390224,39.14496728,15.359,15.357,222.210699]
["bitfinex","SOLUSD",1673456390431,21.06496728,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456390649,21.92,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456390968,41.06496728,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456392219,20.0,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456392758,39.14496728,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456393395,41.06496728,15.358,15.357,222.210699]
["bitfinex","SOLUSD",1673456393810,41.06496728,15.358,15.357,205.702499]
["bitfinex","SOLUSD",1673456394007,41.06496728,15.358,15.357,132.094799]
["bitfinex","SOLUSD",1673456395274,61.06496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456395478,78.06496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456395691,109.90496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456398244,89.90496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456398972,41.06496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456400345,20.0,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456402542,0.9834,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456402732,30.30999158,15.362,15.357,32.197899]
["bitfinex","SOLUSD",1673456404228,20.0,15.361,15.357,32.197899]
["bitfinex","SOLUSD",1673456404422,20.96,15.361,15.357,32.197899]
["bitfinex","SOLUSD",1673456405806,0.96,15.36,15.357,32.197899]
["bitfinex","SOLUSD",1673456406122,20.10496728,15.359,15.357,32.197899]
["bitfinex","SOLUSD",1673456406342,20.0,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456406524,39.14496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456407174,41.06496728,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456407370,81.62761245,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456407692,98.62761245,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456408117,130.46761245,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456408315,81.62761245,15.358,15.357,32.197899]
["bitfinex","SOLUSD",1673456408968,9.619801,15.357,15.332,64.59]
["bitfinex","SOLUSD",1673456409272,96.28,15.35,15.341,108.4418]
["bitfinex","SOLUSD",1673456409489,21.92,15.349,15.341,108.4418]
["bitfinex","SOLUSD",1673456409804,41.06496728,15.349,15.341,108.4418]
["bitfinex","SOLUSD",1673456410013,19.14496728,15.348,15.341,108.4418]
["bitfinex","SOLUSD",1673456410414,0.96,15.347,15.341,108.4418]
["bitfinex","SOLUSD",1673456410624,0.96,15.346,15.341,108.4418]
["bitfinex","SOLUSD",1673456410830,0.96,15.345,15.341,108.4418]
["bitfinex","SOLUSD",1673456411062,0.96,15.344,15.337,20.0]
["bitfinex","SOLUSD",1673456411485,0.96,15.343,15.333,48.92]
["bitfinex","SOLUSD",1673456411701,0.96,15.342,15.333,20.0]
["bitfinex","SOLUSD",1673456411890,0.96,15.341,15.333,20.0]
["bitfinex","SOLUSD",1673456412099,20.96,15.341,15.333,20.0]
["bitfinex","SOLUSD",1673456412305,97.52,15.34,15.332,110.1917]
["bitfinex","SOLUSD",1673456412520,20.96,15.339,15.332,110.1917]
["bitfinex","SOLUSD",1673456412738,20.96,15.338,15.332,110.1917]
["bitfinex","SOLUSD",1673456412948,0.96,15.337,15.332,110.1917]
["bitfinex","SOLUSD",1673456413274,0.96,15.336,15.332,110.1917]
["bitfinex","SOLUSD",1673456413479,0.96,15.335,15.328,153.5678692]
["bitfinex","SOLUSD",1673456413691,0.96,15.334,15.328,153.5678692]
["bitfinex","SOLUSD",1673456413906,0.96,15.333,15.328,33.6930692]
["bitfinex","SOLUSD",1673456414308,20.10496728,15.333,15.328,33.6930692]
["bitfinex","SOLUSD",1673456414519,19.14496728,15.333,15.328,33.6930692]
["bitfinex","SOLUSD",1673456415046,101.62582491,15.339,15.328,33.6930692]
["bitfinex","SOLUSD",1673456415265,19.14496728,15.337,15.328,33.6930692]
["bitfinex","SOLUSD",1673456415696,20.0,15.336,15.328,33.6930692]
["bitfinex","SOLUSD",1673456415886,0.96,15.335,15.328,33.6930692]
["bitfinex","SOLUSD",1673456416100,20.10496728,15.335,15.328,33.6930692]
["bitfinex","SOLUSD",1673456416307,39.24993456,15.334,15.328,33.6930692]
["bitfinex","SOLUSD",1673456416518,20.10496728,15.334,15.328,33.6930692]
["bitfinex","SOLUSD",1673456416733,20.10496728,15.333,15.328,33.6930692]
["bitfinex","SOLUSD",1673456416940,19.14496728,15.333,15.328,33.6930692]
["bitfinex","SOLUSD",1673456417363,1.92,15.332,15.328,33.6930692]
["bitfinex","SOLUSD",1673456418106,41.06496728,15.332,15.328,33.6930692]
["bitfinex","SOLUSD",1673456418319,19.54034976,15.325,15.297,102.4767263]
["bitfinex","SOLUSD",1673456418509,164.99537349,15.331,15.297,102.4767263]
["bitfinex","SOLUSD",1673456418510,59.64313502,15.319,15.301,112.3026]
["bitfinex","SOLUSD",1673456418725,36.9527312,15.323,15.301,112.3026]
["bitfinex","SOLUSD",1673456418726,20.96,15.318,15.302,20.0]
["bitfinex","SOLUSD",1673456418942,20.0,15.318,15.305,74.14422016]
["bitfinex","SOLUSD",1673456419135,50.89,15.317,15.305,25.13422016]
["bitfinex","SOLUSD",1673456419351,17.0,15.316,15.305,25.13422016]
["bitfinex","SOLUSD",1673456419562,41.92,15.315,15.305,25.13422016]
["bitfinex","SOLUSD",1673456419785,59.85914584,15.316,15.306,20.0]
["bitfinex","SOLUSD",1673456420106,96.52,15.32,15.306,69.01]
["bitfinex","SOLUSD",1673456420421,96.52,15.32,15.305,25.13422016]
["bitfinex","SOLUSD",1673456420422,48.98,15.315,15.305,25.13422016]
["bitfinex","SOLUSD",1673456420634,40.0,15.314,15.305,25.13422016]
["bitfinex","SOLUSD",1673456420838,96.46,15.31,15.305,25.13422016]
["bitfinex","SOLUSD",1673456421040,20.0,15.309,15.305,25.13422016]
["bitfinex","SOLUSD",1673456421242,51.33762802,15.317,15.305,25.13422016]
["bitfinex","SOLUSD",1673456421464,77.4,15.32,15.305,25.13422016]
["bitfinex","SOLUSD",1673456421465,19.47,15.32,15.306,49.01]
["bitfinex","SOLUSD",1673456421795,19.14496728,15.319,15.307,20.0]
["bitfinex","SOLUSD",1673456421985,105.90681843,15.324,15.307,20.0]
["bitfinex","SOLUSD",1673456422314,105.90681843,15.324,15.309,20.0]
["bitfinex","SOLUSD",1673456422510,105.90681843,15.324,15.311,20.0]
["bitfinex","SOLUSD",1673456422929,105.90681843,15.324,15.313,20.0]
["bitfinex","SOLUSD",1673456423365,105.90681843,15.324,15.314,67.9]
["bitfinex","SOLUSD",1673456423555,105.90681843,15.324,15.315,20.0]
["bitfinex","SOLUSD",1673456423770,105.90681843,15.324,15.316,1.92]
["bitfinex","SOLUSD",1673456423993,3.12e-05,15.323,15.317,20.0]
["bitfinex","SOLUSD",1673456424197,105.90681843,15.324,15.319,20.0]
["bitfinex","SOLUSD",1673456424407,19.16,15.34,15.321,20.0]
["bitfinex","SOLUSD",1673456424824,19.14496728,15.339,15.322,50.88]
["bitfinex","SOLUSD",1673456425033,19.14496728,15.339,15.323,20.0]
["bitfinex","SOLUSD",1673456425250,19.14496728,15.339,15.324,17.0]
["bitfinex","SOLUSD",1673456425460,29.01,15.34,15.325,20.0]
["bitfinex","SOLUSD",1673456425997,19.14496728,15.339,15.326,48.95]
["bitfinex","SOLUSD",1673456426392,19.14496728,15.339,15.327,17.0]
["bitfinex","SOLUSD",1673456426960,95.80762802,15.345,15.328,49.9]
["bitfinex","SOLUSD",1673456427278,19.14496728,15.345,15.328,49.9]
["bitfinex","SOLUSD",1673456427489,48.88,15.348,15.329,20.0]
["bitfinex","SOLUSD",1673456427802,48.88,15.348,15.33,1.92]
["bitfinex","SOLUSD",1673456427998,48.87,15.349,15.33,18.92]
["bitfinex","SOLUSD",1673456428208,48.87,15.349,15.331,48.93]
["bitfinex","SOLUSD",1673456428429,48.87,15.349,15.333,20.0]
["bitfinex","SOLUSD",1673456428750,48.87,15.349,15.334,17.0]
["bitfinex","SOLUSD",1673456428964,48.87,15.349,15.334,65.92]
["bitfinex","SOLUSD",1673456429167,77.85,15.35,15.335,21.92]
["bitfinex","SOLUSD",1673456429373,77.85,15.35,15.336,17.0]
["bitfinex","SOLUSD",1673456429577,77.85,15.35,15.337,20.0]
["bitfinex","SOLUSD",1673456430122,20.0,15.349,15.339,20.0]
["bitfinex","SOLUSD",1673456430532,20.0,15.349,15.34,48.9]
["bitfinex","SOLUSD",1673456430849,39.14496728,15.349,15.339,20.0]
["bitfinex","SOLUSD",1673456431681,20.0,15.349,15.339,20.0]
["bitfinex","SOLUSD",1673456432100,20.0,15.349,15.341,20.0]
["bitfinex","SOLUSD",1673456432317,20.0,15.349,15.342,17.0]
["bitfinex","SOLUSD",1673456432529,90.6872,15.371,15.342,17.0]
["bitfinex","SOLUSD",1673456432530,48.85,15.357,15.342,17.0]
["bitfinex","SOLUSD",1673456432738,48.84,15.358,15.343,48.89]
["bitfinex","SOLUSD",1673456432938,48.85,15.356,15.344,20.0]
["bitfinex","SOLUSD",1673456433150,48.85,15.357,15.344,20.0]
["bitfinex","SOLUSD",1673456433358,48.85,15.355,15.345,17.0]
["bitfinex","SOLUSD",1673456433582,48.85,15.356,15.345,65.89]
["bitfinex","SOLUSD",1673456433787,48.84,15.359,15.345,65.89]
["bitfinex","SOLUSD",1673456433998,67.99496728,15.355,15.337,48.91]
["bitfinex","SOLUSD",1673456434228,67.99496728,15.355,15.336,114.4587]
["bitfinex","SOLUSD",1673456434229,144.9,15.35,15.336,114.4587]
["bitfinex","SOLUSD",1673456434415,20.0,15.349,15.336,114.4587]
["bitfinex","SOLUSD",1673456434621,134.9325953,15.349,15.336,114.4587]
["bitfinex","SOLUSD",1673456434827,19.14496728,15.348,15.336,114.4587]
["bitfinex","SOLUSD",1673456435037,1.92,15.347,15.337,20.0]
["bitfinex","SOLUSD",1673456435270,50.8,15.347,15.337,20.0]
["bitfinex","SOLUSD",1673456435453,19.14496728,15.346,15.337,20.0]
["bitfinex","SOLUSD",1673456435878,50.81,15.345,15.336,114.4587]
["bitfinex","SOLUSD",1673456436302,68.03496728,15.345,15.336,114.4587]
["bitfinex","SOLUSD",1673456436518,19.14496728,15.345,15.336,114.4587]
["bitfinex","SOLUSD",1673456436832,19.14496728,15.345,15.337,37.0]
["bitfinex","SOLUSD",1673456437680,48.88,15.348,15.338,20.0]
["bitfinex","SOLUSD",1673456437899,144.7,15.35,15.338,20.0]
["bitfinex","SOLUSD",1673456437900,28.73,15.35,15.339,17.0]
["bitfinex","SOLUSD",1673456438110,29.18,15.36,15.34,1.92]
["bitfinex","SOLUSD",1673456438320,19.14496728,15.354,15.341,20.0]
["bitfinex","SOLUSD",1673456438534,29.18,15.36,15.341,20.0]
["bitfinex","SOLUSD",1673456438722,67.98496728,15.359,15.342,48.89]
["bitfinex","SOLUSD",1673456439159,39.14496728,15.358,15.343,20.0]
["bitfinex","SOLUSD",1673456439482,19.14496728,15.357,15.343,20.0]
["bitfinex","SOLUSD",1673456439790,67.99496728,15.357,15.344,48.89]
["bitfinex","SOLUSD",1673456440002,67.99496728,15.357,15.345,20.0]
["bitfinex","SOLUSD",1673456440422,67.99496728,15.357,15.346,65.88]
["bitfinex","SOLUSD",1673456441258,1.92,15.356,15.346,65.88]
["bitfinex","SOLUSD",1673456441575,67.99496728,15.357,15.347,20.0]
["bitfinex","SOLUSD",1673456442186,48.85,15.357,15.347,20.0]
["bitfinex","SOLUSD",1673456442414,48.85,15.357,15.348,17.0]
["bitfinex","SOLUSD",1673456442817,20.0,15.358,15.348,17.0]
["bitfinex","SOLUSD",1673456443021,67.99496728,15.357,15.348,17.0]
["bitfinex","SOLUSD",1673456443576,20.0,15.358,15.348,17.0]
["bitfinex","SOLUSD",1673456443991,48.85,15.357,15.348,17.0]
["bitfinex","SOLUSD",1673456445674,20.0,15.358,15.348,65.88]
["bitfinex","SOLUSD",1673456445890,20.0,15.358,15.348,17.0]
["bitfinex","SOLUSD",1673456446410,39.14496728,15.358,15.348,17.0]
["bitfinex","SOLUSD",1673456446623,1.92,15.357,15.346,48.88]
["bitfinex","SOLUSD",1673456446831,50.77,15.357,15.346,48.88]
["bitfinex","SOLUSD",1673456447153,67.99496728,15.357,15.346,48.88]
["bitfinex","SOLUSD",1673456447459,20.0,15.358,15.347,20.0]
["bitfinex","SOLUSD",1673456447869,20.0,15.358,15.349,20.0]
["bitfinex","SOLUSD",1673456448292,20.0,15.358,15.35,17.0]
["bitfinex","SOLUSD",1673456448828,20.0,15.359,15.35,17.0]
["bitfinex","SOLUSD",1673456449014,20.0,15.359,15.35,65.87]
["bitfinex","SOLUSD",1673456450173,20.0,15.359,15.35,17.0]
["bitfinex","SOLUSD",1673456450717,20.0,15.359,15.349,68.87]
["bitfinex","SOLUSD",1673456450929,68.84,15.359,15.349,20.0]
["bitfinex","SOLUSD",1673456451138,68.84,15.359,15.349,68.87]
["bitfinex","SOLUSD",1673456451674,68.84,15.359,15.349,20.0]
["bitfinex","SOLUSD",1673456452088,20.0,15.359,15.351,20.0]
["bitfinex","SOLUSD",1673456453466,28.73,15.36,15.351,20.0]
["bitfinex","SOLUSD",1673456453467,48.82,15.364,15.351,20.0]
["bitfinex","SOLUSD",1673456453650,48.82,15.364,15.352,48.86]
["bitfinex","SOLUSD",1673456453861,144.45,15.37,15.353,17.96]
["bitfinex","SOLUSD",1673456453862,48.81,15.369,15.353,17.96]
["bitfinex","SOLUSD",1673456454173,20.0,15.368,15.354,20.0]
["bitfinex","SOLUSD",1673456454378,20.0,15.368,15.355,17.0]
["bitfinex","SOLUSD",1673456454593,48.82,15.367,15.355,17.0]
["bitfinex","SOLUSD",1673456454818,48.82,15.367,15.356,48.85]
["bitfinex","SOLUSD",1673456455241,48.82,15.367,15.355,48.85]
["bitfinex","SOLUSD",1673456455435,48.82,15.367,15.356,17.0]
["bitfinex","SOLUSD",1673456456602,48.82,15.367,15.356,37.0]
["bitfinex","SOLUSD",1673456457751,48.82,15.367,15.357,20.0]
["bitfinex","SOLUSD",1673456458928,48.82,15.367,15.357,68.85]
["bitfinex","SOLUSD",1673456459325,20.0,15.368,15.357,20.0]
["bitfinex","SOLUSD",1673456459557,20.0,15.368,15.358,48.84]
["bitfinex","SOLUSD",1673456459871,20.0,15.369,15.358,48.84]
["bitfinex","SOLUSD",1673456460082,68.81,15.369,15.359,20.0]
["bitfinex","SOLUSD",1673456462393,68.81,15.369,15.36,17.0]
["bitfinex","SOLUSD",1673456463346,20.0,15.369,15.358,20.0]
["bitfinex","SOLUSD",1673456463544,68.81,15.369,15.358,20.0]
["bitfinex","SOLUSD",1673456464294,68.81,15.369,15.357,128.183]
["bitfinex","SOLUSD",1673456464496,1.92,15.368,15.357,128.183]
["bitfinex","SOLUSD",1673456465019,48.82,15.367,15.358,20.0]
["bitfinex","SOLUSD",1673456465422,20.0,15.369,15.358,20.0]
["bitfinex","SOLUSD",1673456465636,20.0,15.369,15.358,68.84]
["bitfinex","SOLUSD",1673456465840,29.18,15.37,15.358,68.84]
["bitfinex","SOLUSD",1673456466169,20.0,15.369,15.358,68.84]
["bitfinex","SOLUSD",1673456466382,20.0,15.369,15.358,20.0]
["bitfinex","SOLUSD",1673456466708,20.0,15.369,15.358,68.84]
["bitfinex","SOLUSD",1673456466911,20.0,15.369,15.359,17.0]
["bitfinex","SOLUSD",1673456467128,68.81,15.369,15.36,20.0]
["bitfinex","SOLUSD",1673456467534,28.98,15.37,15.361,65.83]
["bitfinex","SOLUSD",1673456467751,48.79,15.374,15.361,65.83]
["bitfinex","SOLUSD",1673456467955,48.79,15.374,15.362,21.92]
["bitfinex","SOLUSD",1673456468167,19.14496728,15.378,15.362,21.92]
["bitfinex","SOLUSD",1673456468383,19.14496728,15.378,15.363,17.0]
["bitfinex","SOLUSD",1673456468704,48.78,15.377,15.363,17.0]
["bitfinex","SOLUSD",1673456468890,48.78,15.377,15.364,114.5747]
["bitfinex","SOLUSD",1673456469104,67.92496728,15.377,15.365,20.0]
["bitfinex","SOLUSD",1673456469313,48.78,15.377,15.365,20.0]
["bitfinex","SOLUSD",1673456469530,48.78,15.379,15.366,48.82]
["bitfinex","SOLUSD",1673456469747,20.0,15.378,15.366,48.82]
["bitfinex","SOLUSD",1673456470168,48.78,15.377,15.366,48.82]
["bitfinex","SOLUSD",1673456470692,48.78,15.377,15.367,20.0]
["bitfinex","SOLUSD",1673456470901,48.78,15.377,15.368,17.0]
["bitfinex","SOLUSD",1673456471304,20.0,15.378,15.369,20.0]
["bitfinex","SOLUSD",1673456471513,20.0,15.378,15.37,17.0]
["bitfinex","SOLUSD",1673456472168,28.67,15.38,15.37,17.0]
["bitfinex","SOLUSD",1673456472375,28.67,15.38,15.371,49.76]
["bitfinex","SOLUSD",1673456472583,19.14496728,15.387,15.371,48.8]
["bitfinex","SOLUSD",1673456472783,48.76,15.384,15.372,20.0]
["bitfinex","SOLUSD",1673456472993,48.76,15.386,15.372,20.0]
["bitfinex","SOLUSD",1673456473198,28.67,15.38,15.367,20.0]
["bitfinex","SOLUSD",1673456473533,20.0,15.379,15.367,20.0]
["bitfinex","SOLUSD",1673456473852,68.78,15.379,15.367,20.0]
["bitfinex","SOLUSD",1673456474041,0.96,15.378,15.367,20.0]
["bitfinex","SOLUSD",1673456474577,48.78,15.377,15.367,20.0]
["bitfinex","SOLUSD",1673456474775,48.78,15.379,15.368,1.92]
["bitfinex","SOLUSD",1673456474987,28.67,15.38,15.369,20.0]
["bitfinex","SOLUSD",1673456475204,28.67,15.38,15.37,0.96]
["bitfinex","SOLUSD",1673456475439,1.56496728,15.388,15.371,20.0]
["bitfinex","SOLUSD",1673456475625,28.88,15.38,15.372,119.092]
["bitfinex","SOLUSD",1673456476043,28.88,15.38,15.373,68.8]
["bitfinex","SOLUSD",1673456476247,28.88,15.38,15.373,20.0]
["bitfinex","SOLUSD",1673456481831,28.88,15.38,15.374,17.0]
["bitfinex","SOLUSD",1673456482148,48.75,15.387,15.374,17.0]
["bitfinex","SOLUSD",1673456482357,21.92,15.386,15.375,20.0]
["bitfinex","SOLUSD",1673456482794,48.76,15.385,15.375,20.0]
["bitfinex","SOLUSD",1673456483505,68.75,15.387,15.376,48.79]
["bitfinex","SOLUSD",1673456484583,68.75,15.387,15.377,20.0]
["bitfinex","SOLUSD",1673456485529,20.0,15.387,15.377,20.0]
["bitfinex","SOLUSD",1673456486706,29.1,15.39,15.378,20.0]
["bitfinex","SOLUSD",1673456486889,29.1,15.39,15.379,21.92]
["bitfinex","SOLUSD",1673456487298,29.1,15.39,15.38,48.77]
["bitfinex","SOLUSD",1673456487507,29.1,15.39,15.381,1.92]
["bitfinex","SOLUSD",1673456487838,29.1,15.39,15.381,21.92]
["bitfinex","SOLUSD",1673456488451,29.1,15.39,15.38,48.77]
["bitfinex","SOLUSD",1673456488656,48.75,15.389,15.377,68.78]
["bitfinex","SOLUSD",1673456489711,29.1,15.39,15.377,68.78]
["bitfinex","SOLUSD",1673456489923,29.1,15.39,15.378,18.92]
["bitfinex","SOLUSD",1673456490132,20.0,15.389,15.377,68.78]
["bitfinex","SOLUSD",1673456490354,68.75,15.389,15.377,68.78]
["bitfinex","SOLUSD",1673456491508,20.0,15.389,15.378,1.92]
["bitfinex","SOLUSD",1673456491713,29.1,15.39,15.378,1.92]
["bitfinex","SOLUSD",1673456491941,48.73,15.394,15.379,48.78]
["bitfinex","SOLUSD",1673456492139,48.73,15.394,15.38,1.92]
["bitfinex","SOLUSD",1673456492343,48.73,15.394,15.381,109.2405]
["bitfinex","SOLUSD",1673456492555,43.19124366,15.395,15.382,21.92]
["bitfinex","SOLUSD",1673456492984,43.19124366,15.395,15.383,48.76]
["bitfinex","SOLUSD",1673456493312,43.19124366,15.395,15.384,21.92]
["bitfinex","SOLUSD",1673456493525,48.71,15.399,15.384,21.92]
["bitfinex","SOLUSD",1673456493734,20.0,15.398,15.386,20.0]
["bitfinex","SOLUSD",1673456493925,20.0,15.398,15.385,48.76]
["bitfinex","SOLUSD",1673456494134,48.72,15.397,15.386,17.0]
["bitfinex","SOLUSD",1673456494344,20.0,15.396,15.386,17.0]
["bitfinex","SOLUSD",1673456494566,20.0,15.396,15.384,135.2851]
["bitfinex","SOLUSD",1673456494874,48.73,15.395,15.385,17.0]
["bitfinex","SOLUSD",1673456495207,68.72,15.396,15.386,21.92]
["bitfinex","SOLUSD",1673456495929,68.72,15.396,15.387,17.0]
["bitfinex","SOLUSD",1673456496138,20.0,15.396,15.388,1.92]
["bitfinex","SOLUSD",1673456496552,20.0,15.396,15.388,21.92]
["bitfinex","SOLUSD",1673456496775,20.0,15.398,15.388,21.92]
["bitfinex","SOLUSD",1673456498444,20.0,15.398,15.389,48.75]
["bitfinex","SOLUSD",1673456498654,20.0,15.399,15.39,1.92]
["bitfinex","SOLUSD",1673456498879,20.0,15.399,15.389,48.75]
["bitfinex","SOLUSD",1673456499198,68.71,15.399,15.388,20.0]
["bitfinex","SOLUSD",1673456500139,20.0,15.399,15.389,1.92]
["bitfinex","SOLUSD",1673456500348,68.71,15.399,15.389,1.92]
["bitfinex","SOLUSD",1673456500668,20.0,15.399,15.389,1.92]
["bitfinex","SOLUSD",1673456500889,20.0,15.399,15.39,20.0]
["bitfinex","SOLUSD",1673456501193,29.1,15.4,15.391,1.92]
["bitfinex","SOLUSD",1673456501746,77.81,15.4,15.391,1.92]
["bitfinex","SOLUSD",1673456501913,29.1,15.4,15.391,1.92]
["bitfinex","SOLUSD",1673456502664,29.1,15.4,15.39,20.0]
["bitfinex","SOLUSD",1673456503273,29.1,15.4,15.389,166.7136]
["bitfinex","SOLUSD",1673456503274,29.1,15.4,15.389,48.75]
["bitfinex","SOLUSD",1673456503482,68.71,15.399,15.386,68.76]
["bitfinex","SOLUSD",1673456503712,20.0,15.399,15.386,68.76]
["bitfinex","SOLUSD",1673456504739,29.1,15.4,15.387,1.92]
["bitfinex","SOLUSD",1673456504971,48.7,15.404,15.387,1.92]
["bitfinex","SOLUSD",1673456505184,48.7,15.404,15.388,48.75]
["bitfinex","SOLUSD",1673456505376,48.7,15.404,15.39,20.0]
["bitfinex","SOLUSD",1673456505606,48.7,15.404,15.391,114.3129]
["bitfinex","SOLUSD",1673456505809,48.7,15.404,15.392,20.0]
["bitfinex","SOLUSD",1673456506020,48.7,15.404,15.392,135.9383]
["bitfinex","SOLUSD",1673456506232,48.7,15.404,15.393,18.92]
["bitfinex","SOLUSD",1673456506655,48.69,15.407,15.393,18.92]
["bitfinex","SOLUSD",1673456506860,48.7,15.403,15.393,18.92]
["bitfinex","SOLUSD",1673456507076,48.69,15.407,15.393,18.92]
["bitfinex","SOLUSD",1673456507301,48.69,15.405,15.393,18.92]
["bitfinex","SOLUSD",1673456507513,39.44724366,15.407,15.393,18.92]
["bitfinex","SOLUSD",1673456507698,48.69,15.405,15.393,18.92]
["bitfinex","SOLUSD",1673456507917,68.69,15.406,15.393,18.92]
["bitfinex","SOLUSD",1673456508357,68.69,15.406,15.393,67.65]
["bitfinex","SOLUSD",1673456508564,68.69,15.406,15.394,20.0]
["bitfinex","SOLUSD",1673456508779,68.69,15.406,15.395,0.96]
["bitfinex","SOLUSD",1673456508969,68.69,15.406,15.393,50.65]
["bitfinex","SOLUSD",1673456509382,1.92,15.405,15.392,135.9383]
["bitfinex","SOLUSD",1673456509706,68.69,15.406,15.393,1.92]
["bitfinex","SOLUSD",1673456509916,48.7,15.404,15.393,50.65]
["bitfinex","SOLUSD",1673456510131,48.69,15.405,15.393,1.92]
["bitfinex","SOLUSD",1673456510339,20.0,15.406,15.395,20.0]
["bitfinex","SOLUSD",1673456510548,20.0,15.409,15.396,1.92]
["bitfinex","SOLUSD",1673456510758,20.0,15.409,15.396,50.64]
["bitfinex","SOLUSD",1673456510975,48.69,15.408,15.397,20.0]
["bitfinex","SOLUSD",1673456511294,20.0,15.407,15.396,48.72]
["bitfinex","SOLUSD",1673456511486,20.0,15.406,15.394,48.73]
["bitfinex","SOLUSD",1673456511822,68.69,15.406,15.392,164.6783]
["bitfinex","SOLUSD",1673456512347,48.69,15.406,15.392,164.6783]
["bitfinex","SOLUSD",1673456512990,48.69,15.406,15.393,21.92]
["bitfinex","SOLUSD",1673456513815,0.96,15.405,15.392,164.6783]
["bitfinex","SOLUSD",1673456514020,48.69,15.406,15.392,115.9383]
["bitfinex","SOLUSD",1673456514216,48.69,15.406,15.393,20.0]
["bitfinex","SOLUSD",1673456514423,48.69,15.406,15.393,68.73]
["bitfinex","SOLUSD",1673456515072,20.0,15.407,15.393,68.73]
["bitfinex","SOLUSD",1673456515393,20.0,15.408,15.394,1.92]
["bitfinex","SOLUSD",1673456515812,20.0,15.408,15.395,48.73]
["bitfinex","SOLUSD",1673456516132,20.0,15.408,15.396,1.92]
["bitfinex","SOLUSD",1673456516443,48.69,15.407,15.396,21.92]
["bitfinex","SOLUSD",1673456516631,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673456516632,20.0,15.406,15.397,48.72]
["bitfinex","SOLUSD",1673456516865,20.0,15.408,15.398,1.92]
["bitfinex","SOLUSD",1673456517285,20.0,15.408,15.398,21.92]
["bitfinex","SOLUSD",1673456518352,48.69,15.407,15.397,48.72]
["bitfinex","SOLUSD",1673456518569,20.0,15.406,15.397,48.72]
["bitfinex","SOLUSD",1673456519196,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673456519708,20.0,15.408,15.398,1.92]
["bitfinex","SOLUSD",1673456520335,20.0,15.408,15.397,48.72]
["bitfinex","SOLUSD",1673456520551,20.0,15.408,15.393,20.0]
["bitfinex","SOLUSD",1673456520552,48.69,15.407,15.394,48.73]
["bitfinex","SOLUSD",1673456520762,20.0,15.405,15.392,115.9383]
["bitfinex","SOLUSD",1673456520982,28.67,15.4,15.392,115.9383]
["bitfinex","SOLUSD",1673456522122,28.67,15.4,15.386,48.76]
["bitfinex","SOLUSD",1673456522123,68.71,15.399,15.386,48.76]
["bitfinex","SOLUSD",1673456522554,87.85496728,15.399,15.385,48.76]
["bitfinex","SOLUSD",1673456522762,0.96,15.398,15.384,184.0451]
["bitfinex","SOLUSD",1673456522962,0.96,15.398,15.384,135.2851]
["bitfinex","SOLUSD",1673456522963,21.06496728,15.398,15.384,135.2851]
["bitfinex","SOLUSD",1673456523171,68.72,15.397,15.384,135.2851]
["bitfinex","SOLUSD",1673456523815,68.72,15.397,15.385,48.76]
["bitfinex","SOLUSD",1673456524013,68.72,15.397,15.386,20.0]
["bitfinex","SOLUSD",1673456524243,68.72,15.397,15.387,1.92]
["bitfinex","SOLUSD",1673456524432,20.0,15.397,15.387,1.92]
["bitfinex","SOLUSD",1673456524657,20.0,15.397,15.388,20.0]
["bitfinex","SOLUSD",1673456525086,20.0,15.398,15.388,20.0]
["bitfinex","SOLUSD",1673456526010,20.0,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673456526428,20.0,15.398,15.39,1.92]
["bitfinex","SOLUSD",1673456527909,48.7,15.402,15.39,1.92]
["bitfinex","SOLUSD",1673456528121,48.69,15.405,15.391,48.74]
["bitfinex","SOLUSD",1673456528337,19.14496728,15.407,15.393,20.0]
["bitfinex","SOLUSD",1673456528535,90.50256954,15.408,15.393,20.0]
["bitfinex","SOLUSD",1673456528536,48.7,15.404,15.393,20.0]
["bitfinex","SOLUSD",1673456528745,41.81256954,15.408,15.393,20.0]
["bitfinex","SOLUSD",1673456528746,90.50256954,15.408,15.394,50.65]
["bitfinex","SOLUSD",1673456528956,20.0,15.407,15.395,20.0]
["bitfinex","SOLUSD",1673456529296,20.0,15.407,15.396,1.92]
["bitfinex","SOLUSD",1673456529478,20.0,15.408,15.396,67.64]
["bitfinex","SOLUSD",1673456529689,20.0,15.408,15.397,20.0]
["bitfinex","SOLUSD",1673456529899,20.0,15.408,15.398,1.92]
["bitfinex","SOLUSD",1673456530341,20.0,15.408,15.398,18.92]
["bitfinex","SOLUSD",1673456532649,20.0,15.408,15.393,20.0]
["bitfinex","SOLUSD",1673456532650,68.69,15.407,15.385,20.0]
["bitfinex","SOLUSD",1673456532858,28.66,15.4,15.385,20.0]
["bitfinex","SOLUSD",1673456533264,28.66,15.4,15.387,48.75]
["bitfinex","SOLUSD",1673456533710,20.0,15.399,15.387,48.75]
["bitfinex","SOLUSD",1673456534015,68.71,15.399,15.387,48.75]
["bitfinex","SOLUSD",1673456534334,68.71,15.399,15.388,20.0]
["bitfinex","SOLUSD",1673456534751,28.65,15.4,15.389,48.75]
["bitfinex","SOLUSD",1673456534953,48.69,15.405,15.39,20.0]
["bitfinex","SOLUSD",1673456535164,48.68,15.409,15.39,132.3222]
["bitfinex","SOLUSD",1673456535372,48.7,15.404,15.391,48.74]
["bitfinex","SOLUSD",1673456535576,48.69,15.408,15.393,20.0]
["bitfinex","SOLUSD",1673456536000,48.69,15.408,15.394,0.96]
["bitfinex","SOLUSD",1673456536211,20.0,15.407,15.395,0.96]
["bitfinex","SOLUSD",1673456536755,48.69,15.406,15.396,0.96]
["bitfinex","SOLUSD",1673456538307,48.69,15.406,15.396,17.96]
["bitfinex","SOLUSD",1673456540517,48.69,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673456540727,68.69,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456540952,68.69,15.407,15.397,1.92]
["bitfinex","SOLUSD",1673456541163,68.69,15.407,15.397,21.92]
["bitfinex","SOLUSD",1673456541473,20.0,15.407,15.397,21.92]
["bitfinex","SOLUSD",1673456541685,20.0,15.407,15.398,17.0]
["bitfinex","SOLUSD",1673456543658,68.69,15.407,15.393,68.73]
["bitfinex","SOLUSD",1673456543872,28.66,15.4,15.389,48.75]
["bitfinex","SOLUSD",1673456544098,28.66,15.4,15.388,20.0]
["bitfinex","SOLUSD",1673456544421,28.66,15.4,15.39,20.0]
["bitfinex","SOLUSD",1673456545571,28.66,15.4,15.389,48.75]
["bitfinex","SOLUSD",1673456545780,28.66,15.4,15.384,135.2851]
["bitfinex","SOLUSD",1673456545781,87.85496728,15.399,15.386,68.76]
["bitfinex","SOLUSD",1673456545972,87.85496728,15.399,15.386,20.0]
["bitfinex","SOLUSD",1673456546623,1.92,15.398,15.386,20.0]
["bitfinex","SOLUSD",1673456547229,48.72,15.397,15.386,20.0]
["bitfinex","SOLUSD",1673456547464,20.0,15.396,15.386,20.0]
["bitfinex","SOLUSD",1673456547883,48.73,15.395,15.386,20.0]
["bitfinex","SOLUSD",1673456550815,48.73,15.395,15.387,17.0]
["bitfinex","SOLUSD",1673456560831,20.0,15.396,15.387,17.0]
["bitfinex","SOLUSD",1673456561026,20.0,15.398,15.387,17.0]
["bitfinex","SOLUSD",1673456561233,48.73,15.395,15.387,17.0]
["bitfinex","SOLUSD",1673456561447,48.72,15.397,15.387,17.0]
["bitfinex","SOLUSD",1673456561659,20.0,15.396,15.387,17.0]
["bitfinex","SOLUSD",1673456562491,48.73,15.395,15.386,20.0]
["bitfinex","SOLUSD",1673456563880,48.73,15.395,15.387,17.0]
["bitfinex","SOLUSD",1673456570293,48.73,15.395,15.388,1.92]
["bitfinex","SOLUSD",1673456571138,20.0,15.396,15.388,1.92]
["bitfinex","SOLUSD",1673456571358,20.0,15.398,15.388,1.92]
["bitfinex","SOLUSD",1673456571987,48.72,15.397,15.388,0.96]
["bitfinex","SOLUSD",1673456572183,20.0,15.396,15.387,17.0]
["bitfinex","SOLUSD",1673456572389,20.0,15.396,15.388,1.92]
["bitfinex","SOLUSD",1673456572824,20.0,15.398,15.388,1.92]
["bitfinex","SOLUSD",1673456573037,20.0,15.398,15.388,21.92]
["bitfinex","SOLUSD",1673456573242,48.72,15.397,15.388,21.92]
["bitfinex","SOLUSD",1673456573561,493.2264,15.406,15.388,21.92]
["bitfinex","SOLUSD",1673456573562,48.7,15.405,15.389,48.75]
["bitfinex","SOLUSD",1673456573776,48.7,15.405,15.39,21.92]
["bitfinex","SOLUSD",1673456573986,68.69,15.407,15.39,21.92]
["bitfinex","SOLUSD",1673456574198,48.7,15.404,15.391,48.74]
["bitfinex","SOLUSD",1673456574386,48.69,15.406,15.393,20.0]
["bitfinex","SOLUSD",1673456574595,48.69,15.406,15.394,18.92]
["bitfinex","SOLUSD",1673456574806,48.69,15.406,15.395,20.0]
["bitfinex","SOLUSD",1673456575029,48.69,15.406,15.396,1.92]
["bitfinex","SOLUSD",1673456575349,48.68,15.409,15.395,68.73]
["bitfinex","SOLUSD",1673456575755,90.48563621,15.409,15.395,68.73]
["bitfinex","SOLUSD",1673456576175,1.92,15.408,15.395,68.73]
["bitfinex","SOLUSD",1673456576385,20.0,15.408,15.396,1.92]
["bitfinex","SOLUSD",1673456576597,48.69,15.407,15.396,18.92]
["bitfinex","SOLUSD",1673456576835,50.61,15.407,15.396,17.0]
["bitfinex","SOLUSD",1673456577021,20.0,15.406,15.396,17.0]
["bitfinex","SOLUSD",1673456579244,20.0,15.406,15.397,1.92]
["bitfinex","SOLUSD",1673456579552,20.0,15.406,15.397,21.92]
["bitfinex","SOLUSD",1673456580385,20.0,15.406,15.398,17.0]
["bitfinex","SOLUSD",1673456580582,20.0,15.407,15.398,17.0]
["bitfinex","SOLUSD",1673456581230,20.0,15.407,15.399,1.92]
["bitfinex","SOLUSD",1673456581634,20.0,15.407,15.399,21.92]
["bitfinex","SOLUSD",1673456582802,20.0,15.407,15.4,17.0]
["bitfinex","SOLUSD",1673456583340,20.0,15.408,15.4,17.0]
["bitfinex","SOLUSD",1673456586381,20.0,15.409,15.4,17.0]
["bitfinex","SOLUSD",1673456586794,20.0,15.409,15.401,1.92]
["bitfinex","SOLUSD",1673456587331,20.0,15.409,15.4,17.0]
["bitfinex","SOLUSD",1673456587644,68.68,15.409,15.4,17.0]
["bitfinex","SOLUSD",1673456588154,20.0,15.409,15.4,17.0]
["bitfinex","SOLUSD",1673456588364,68.68,15.409,15.4,17.0]
["bitfinex","SOLUSD",1673456588795,68.68,15.409,15.401,1.92]
["bitfinex","SOLUSD",1673456589001,19.15,15.41,15.401,50.63]
["bitfinex","SOLUSD",1673456589322,19.15,15.41,15.402,20.0]
["bitfinex","SOLUSD",1673456589961,19.15,15.41,15.403,17.0]
["bitfinex","SOLUSD",1673456590569,48.68,15.409,15.394,48.73]
["bitfinex","SOLUSD",1673456590789,89.74496728,15.409,15.393,48.73]
["bitfinex","SOLUSD",1673456591113,89.74496728,15.409,15.394,20.0]
["bitfinex","SOLUSD",1673456591739,68.68,15.409,15.399,20.0]
["bitfinex","SOLUSD",1673456595023,68.68,15.409,15.4,1.92]
["bitfinex","SOLUSD",1673456595234,20.0,15.409,15.4,1.92]
["bitfinex","SOLUSD",1673456597861,68.68,15.409,15.4,1.92]
["bitfinex","SOLUSD",1673456601109,20.0,15.409,15.4,1.92]
["bitfinex","SOLUSD",1673456601950,20.0,15.409,15.4,18.92]
["bitfinex","SOLUSD",1673456602579,48.69,15.408,15.4,18.92]
["bitfinex","SOLUSD",1673456602892,20.0,15.407,15.4,18.92]
["bitfinex","SOLUSD",1673456603423,20.0,15.407,15.398,114.2203]
["bitfinex","SOLUSD",1673456603644,48.69,15.407,15.393,48.73]
["bitfinex","SOLUSD",1673456603850,39.14496728,15.406,15.394,114.0959]
["bitfinex","SOLUSD",1673456604050,48.69,15.406,15.394,114.0959]
["bitfinex","SOLUSD",1673456604256,48.69,15.407,15.395,20.0]
["bitfinex","SOLUSD",1673456604465,48.7,15.405,15.395,20.0]
["bitfinex","SOLUSD",1673456604676,48.69,15.406,15.395,20.0]
["bitfinex","SOLUSD",1673456604897,48.69,15.407,15.395,20.0]
["bitfinex","SOLUSD",1673456605109,48.7,15.405,15.395,20.0]
["bitfinex","SOLUSD",1673456605313,68.69,15.406,15.395,20.0]
["bitfinex","SOLUSD",1673456605642,48.7,15.404,15.395,20.0]
["bitfinex","SOLUSD",1673456605954,48.7,15.405,15.394,114.0959]
["bitfinex","SOLUSD",1673456606377,48.7,15.405,15.395,17.0]
["bitfinex","SOLUSD",1673456607232,19.17,15.4,15.391,48.74]
["bitfinex","SOLUSD",1673456607417,19.17,15.4,15.389,20.0]
["bitfinex","SOLUSD",1673456609115,19.17,15.4,15.39,48.74]
["bitfinex","SOLUSD",1673456609429,19.17,15.4,15.389,68.75]
["bitfinex","SOLUSD",1673456611321,19.17,15.4,15.39,1.92]
["bitfinex","SOLUSD",1673456612589,19.17,15.4,15.389,68.75]
["bitfinex","SOLUSD",1673456612777,19.17,15.4,15.389,20.0]
["bitfinex","SOLUSD",1673456613198,68.71,15.399,15.388,119.238]
["bitfinex","SOLUSD",1673456613407,70.63,15.399,15.388,119.238]
["bitfinex","SOLUSD",1673456613613,89.77496728,15.399,15.385,20.0]
["bitfinex","SOLUSD",1673456613830,95.00164728,15.399,15.385,20.0]
["bitfinex","SOLUSD",1673456618258,68.71,15.399,15.386,1.92]
["bitfinex","SOLUSD",1673456618454,68.71,15.399,15.386,67.68]
["bitfinex","SOLUSD",1673456618662,68.71,15.399,15.387,20.0]
["bitfinex","SOLUSD",1673456618892,68.71,15.399,15.388,18.92]
["bitfinex","SOLUSD",1673456621722,48.72,15.398,15.388,18.92]
["bitfinex","SOLUSD",1673456622237,48.71,15.399,15.388,18.92]
["bitfinex","SOLUSD",1673456623408,20.0,15.398,15.388,18.92]
["bitfinex","SOLUSD",1673456628134,20.0,15.398,15.387,20.0]
["bitfinex","SOLUSD",1673456628329,48.72,15.397,15.387,20.0]
["bitfinex","SOLUSD",1673456628544,20.0,15.396,15.387,20.0]
["bitfinex","SOLUSD",1673456629180,20.0,15.398,15.387,20.0]
["bitfinex","SOLUSD",1673456629601,48.72,15.397,15.387,20.0]
["bitfinex","SOLUSD",1673456629815,20.0,15.396,15.387,20.0]
["bitfinex","SOLUSD",1673456630135,20.0,15.396,15.386,20.0]
["bitfinex","SOLUSD",1673456630321,20.0,15.396,15.386,68.76]
["bitfinex","SOLUSD",1673456630534,20.0,15.396,15.386,20.0]
["bitfinex","SOLUSD",1673456630745,20.0,15.398,15.386,20.0]
["bitfinex","SOLUSD",1673456630960,20.0,15.398,15.387,1.92]
["bitfinex","SOLUSD",1673456633822,20.0,15.398,15.388,20.0]
["bitfinex","SOLUSD",1673456634146,20.0,15.398,15.389,1.92]
["bitfinex","SOLUSD",1673456636228,20.0,15.398,15.385,115.6741]
["bitfinex","SOLUSD",1673456636447,50.64,15.397,15.385,115.6741]
["bitfinex","SOLUSD",1673456636642,20.0,15.396,15.385,115.6741]
["bitfinex","SOLUSD",1673456637075,48.73,15.395,15.386,20.0]
["bitfinex","SOLUSD",1673456637281,68.72,15.396,15.386,20.0]
["bitfinex","SOLUSD",1673456637602,20.0,15.396,15.386,20.0]
["bitfinex","SOLUSD",1673456637812,20.0,15.398,15.387,1.92]
["bitfinex","SOLUSD",1673456638331,48.72,15.397,15.387,1.92]
["bitfinex","SOLUSD",1673456638546,20.0,15.396,15.387,1.92]
["bitfinex","SOLUSD",1673456639159,20.0,15.398,15.387,1.92]
["bitfinex","SOLUSD",1673456639682,48.72,15.397,15.387,18.92]
["bitfinex","SOLUSD",1673456639902,20.0,15.396,15.387,18.92]
["bitfinex","SOLUSD",1673456640845,48.72,15.396,15.387,18.92]
["bitfinex","SOLUSD",1673456641049,68.72,15.398,15.387,18.92]
["bitfinex","SOLUSD",1673456641259,20.0,15.398,15.387,18.92]
["bitfinex","SOLUSD",1673456641482,48.72,15.397,15.387,18.92]
["bitfinex","SOLUSD",1673456641694,20.0,15.396,15.387,18.92]
["bitfinex","SOLUSD",1673456642312,20.0,15.398,15.387,18.92]
["bitfinex","SOLUSD",1673456642732,48.72,15.397,15.387,18.92]
["bitfinex","SOLUSD",1673456642937,20.0,15.396,15.387,18.92]
["bitfinex","SOLUSD",1673456643599,20.0,15.398,15.387,18.92]
["bitfinex","SOLUSD",1673456644120,48.72,15.397,15.388,20.0]
["bitfinex","SOLUSD",1673456644452,20.0,15.396,15.389,17.0]
["bitfinex","SOLUSD",1673456644622,20.0,15.398,15.389,17.0]
["bitfinex","SOLUSD",1673456647277,48.71,15.399,15.39,0.96]
["bitfinex","SOLUSD",1673456647591,19.13,15.4,15.39,1.92]
["bitfinex","SOLUSD",1673456647794,19.13,15.4,15.391,48.74]
["bitfinex","SOLUSD",1673456648115,19.13,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673456648323,19.13,15.4,15.394,18.92]
["bitfinex","SOLUSD",1673456649884,14.39,15.4,15.394,18.92]
["bitfinex","SOLUSD",1673456653980,14.39,15.4,15.394,17.96]
["bitfinex","SOLUSD",1673456654195,14.39,15.4,15.393,20.0]
["bitfinex","SOLUSD",1673456655353,14.39,15.4,15.394,17.0]
["bitfinex","SOLUSD",1673456663454,14.39,15.4,15.395,1.92]
["bitfinex","SOLUSD",1673456665040,48.7,15.405,15.395,21.92]
["bitfinex","SOLUSD",1673456665449,48.7,15.405,15.396,17.0]
["bitfinex","SOLUSD",1673456665659,48.7,15.405,15.397,1.92]
["bitfinex","SOLUSD",1673456665870,41.81166478,15.406,15.397,1.92]
["bitfinex","SOLUSD",1673456666406,41.81166478,15.406,15.397,21.92]
["bitfinex","SOLUSD",1673456666808,6.77336478,15.406,15.397,21.92]
["bitfinex","SOLUSD",1673456667019,48.67,15.414,15.399,21.93627867]
["bitfinex","SOLUSD",1673456667251,48.65,15.419,15.401,2.04598736]
["bitfinex","SOLUSD",1673456667565,48.65,15.419,15.401,22.04598736]
["bitfinex","SOLUSD",1673456667776,48.65,15.419,15.403,20.0]
["bitfinex","SOLUSD",1673456667968,48.65,15.419,15.404,3.98132866]
["bitfinex","SOLUSD",1673456668178,20.0,15.418,15.404,3.98132866]
["bitfinex","SOLUSD",1673456668602,48.66,15.417,15.404,3.98132866]
["bitfinex","SOLUSD",1673456668930,20.0,15.416,15.404,3.98132866]
["bitfinex","SOLUSD",1673456669332,48.66,15.415,15.404,3.98132866]
["bitfinex","SOLUSD",1673456671882,48.66,15.415,15.404,20.98132866]
["bitfinex","SOLUSD",1673456673018,48.66,15.415,15.404,20.88463679]
["bitfinex","SOLUSD",1673456673766,20.0,15.416,15.405,39.14496728]
["bitfinex","SOLUSD",1673456673972,20.0,15.418,15.406,0.96]
["bitfinex","SOLUSD",1673456674188,68.65,15.419,15.407,20.0]
["bitfinex","SOLUSD",1673456674383,20.0,15.419,15.408,17.96]
["bitfinex","SOLUSD",1673456674611,20.0,15.419,15.409,20.0]
["bitfinex","SOLUSD",1673456674925,20.0,15.419,15.41,0.96]
["bitfinex","SOLUSD",1673456675456,20.0,15.419,15.411,0.96]
["bitfinex","SOLUSD",1673456675666,68.65,15.419,15.412,0.96]
["bitfinex","SOLUSD",1673456675875,48.64,15.423,15.413,0.96]
["bitfinex","SOLUSD",1673456676089,96.3614,15.429,15.413,0.96]
["bitfinex","SOLUSD",1673456676090,48.64,15.424,15.413,0.96]
["bitfinex","SOLUSD",1673456676411,48.62,15.428,15.414,0.96]
["bitfinex","SOLUSD",1673456676806,48.62,15.428,15.415,0.96]
["bitfinex","SOLUSD",1673456677144,20.0,15.427,15.416,0.96]
["bitfinex","SOLUSD",1673456677332,20.0,15.427,15.412,119.1626]
["bitfinex","SOLUSD",1673456677548,14.39,15.42,15.412,119.1626]
["bitfinex","SOLUSD",1673456677755,14.39,15.42,15.408,109.7249]
["bitfinex","SOLUSD",1673456677966,102.09015739,15.419,15.408,109.7249]
["bitfinex","SOLUSD",1673456678180,53.44015739,15.419,15.408,109.7249]
["bitfinex","SOLUSD",1673456678392,117.8609735,15.442,15.41,2.79312074]
["bitfinex","SOLUSD",1673456678620,20.0,15.439,15.411,20.0]
["bitfinex","SOLUSD",1673456678815,5.22668,15.438,15.412,2.79312074]
["bitfinex","SOLUSD",1673456679032,71.95,15.43,15.412,2.79312074]
["bitfinex","SOLUSD",1673456679225,28.68,15.43,15.414,2.79312074]
["bitfinex","SOLUSD",1673456679442,48.62,15.429,15.415,1.92]
["bitfinex","SOLUSD",1673456679650,48.62,15.429,15.415,50.58]
["bitfinex","SOLUSD",1673456680088,20.0,15.428,15.415,1.92]
["bitfinex","SOLUSD",1673456680404,14.39,15.42,15.413,20.0]
["bitfinex","SOLUSD",1673456681667,14.39,15.42,15.411,20.0]
["bitfinex","SOLUSD",1673456682710,14.39,15.42,15.412,1.92]
["bitfinex","SOLUSD",1673456682924,14.39,15.42,15.412,18.92]
["bitfinex","SOLUSD",1673456683876,48.63,15.425,15.413,20.0]
["bitfinex","SOLUSD",1673456684179,14.29,15.43,15.414,22.42801687]
["bitfinex","SOLUSD",1673456684384,14.29,15.43,15.415,37.0]
["bitfinex","SOLUSD",1673456684595,14.29,15.43,15.417,20.0]
["bitfinex","SOLUSD",1673456684800,14.29,15.43,15.418,2.71127523]
["bitfinex","SOLUSD",1673456685118,14.29,15.43,15.418,52.32127523]
["bitfinex","SOLUSD",1673456685319,14.29,15.43,15.419,17.0]
["bitfinex","SOLUSD",1673456685534,48.62,15.429,15.419,1.75127523]
["bitfinex","SOLUSD",1673456685767,48.62,15.429,15.418,1.75127523]
["bitfinex","SOLUSD",1673456686492,20.0,15.428,15.418,1.75127523]
["bitfinex","SOLUSD",1673456686896,20.0,15.428,15.419,1.92]
["bitfinex","SOLUSD",1673456695044,48.63,15.427,15.419,1.92]
["bitfinex","SOLUSD",1673456695257,20.0,15.426,15.419,1.92]
["bitfinex","SOLUSD",1673456695883,20.0,15.428,15.419,1.92]
["bitfinex","SOLUSD",1673456696098,20.0,15.428,15.412,48.67]
["bitfinex","SOLUSD",1673456696303,14.39,15.42,15.412,48.67]
["bitfinex","SOLUSD",1673456696526,14.39,15.42,15.412,20.0]
["bitfinex","SOLUSD",1673456697460,14.39,15.42,15.413,1.92]
["bitfinex","SOLUSD",1673456697898,14.39,15.42,15.413,18.92]
["bitfinex","SOLUSD",1673456698921,14.39,15.42,15.41,48.68]
["bitfinex","SOLUSD",1673456698922,20.0,15.419,15.401,20.0]
["bitfinex","SOLUSD",1673456699140,68.65,15.419,15.401,135.4627]
["bitfinex","SOLUSD",1673456699351,68.65,15.419,15.401,154.60766728]
["bitfinex","SOLUSD",1673456699557,68.65,15.419,15.404,20.0]
["bitfinex","SOLUSD",1673456700402,68.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673456700713,68.65,15.419,15.407,1.92]
["bitfinex","SOLUSD",1673456702494,68.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673456709417,68.65,15.419,15.407,1.92]
["bitfinex","SOLUSD",1673456710047,68.65,15.419,15.407,0.96]
["bitfinex","SOLUSD",1673456710273,68.65,15.419,15.406,20.0]
["bitfinex","SOLUSD",1673456712692,68.65,15.419,15.407,1.92]
["bitfinex","SOLUSD",1673456714054,68.65,15.419,15.408,48.69]
["bitfinex","SOLUSD",1673456714361,76.52,15.43,15.409,1.92]
["bitfinex","SOLUSD",1673456714362,48.63,15.426,15.409,1.92]
["bitfinex","SOLUSD",1673456714580,48.63,15.426,15.41,20.0]
["bitfinex","SOLUSD",1673456714766,48.62,15.428,15.411,1.92]
["bitfinex","SOLUSD",1673456714977,48.63,15.425,15.411,1.92]
["bitfinex","SOLUSD",1673456715187,48.63,15.427,15.411,1.92]
["bitfinex","SOLUSD",1673456715413,48.62,15.429,15.411,1.92]
["bitfinex","SOLUSD",1673456715626,48.63,15.426,15.413,20.0]
["bitfinex","SOLUSD",1673456715823,68.62,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673456716032,48.63,15.425,15.414,1.92]
["bitfinex","SOLUSD",1673456716244,48.63,15.427,15.414,1.92]
["bitfinex","SOLUSD",1673456716461,48.63,15.424,15.414,1.92]
["bitfinex","SOLUSD",1673456716782,48.63,15.426,15.414,1.92]
["bitfinex","SOLUSD",1673456716997,48.63,15.427,15.414,1.92]
["bitfinex","SOLUSD",1673456717306,48.63,15.425,15.414,1.92]
["bitfinex","SOLUSD",1673456717524,20.0,15.426,15.414,1.92]
["bitfinex","SOLUSD",1673456718040,20.0,15.428,15.414,1.92]
["bitfinex","SOLUSD",1673456718248,20.0,15.428,15.416,20.0]
["bitfinex","SOLUSD",1673456718448,20.0,15.428,15.417,1.92]
["bitfinex","SOLUSD",1673456718868,20.0,15.428,15.417,18.92]
["bitfinex","SOLUSD",1673456720261,20.0,15.428,15.418,20.0]
["bitfinex","SOLUSD",1673456720473,20.0,15.428,15.419,1.92]
["bitfinex","SOLUSD",1673456720878,20.0,15.428,15.419,18.92]
["bitfinex","SOLUSD",1673456723508,20.0,15.428,15.416,118.0618]
["bitfinex","SOLUSD",1673456723717,48.63,15.427,15.416,118.0618]
["bitfinex","SOLUSD",1673456723921,20.0,15.426,15.416,118.0618]
["bitfinex","SOLUSD",1673456724134,20.0,15.426,15.417,20.0]
["bitfinex","SOLUSD",1673456724761,20.0,15.428,15.418,1.92]
["bitfinex","SOLUSD",1673456724977,20.0,15.428,15.418,18.92]
["bitfinex","SOLUSD",1673456729506,20.0,15.428,15.418,1.92]
["bitfinex","SOLUSD",1673456729933,20.0,15.428,15.418,18.92]
["bitfinex","SOLUSD",1673456732778,20.0,15.428,15.416,118.0618]
["bitfinex","SOLUSD",1673456732988,20.0,15.428,15.417,1.92]
["bitfinex","SOLUSD",1673456733207,20.0,15.428,15.417,21.92]
["bitfinex","SOLUSD",1673456733421,20.0,15.428,15.418,17.0]
["bitfinex","SOLUSD",1673456733838,20.0,15.428,15.419,1.92]
["bitfinex","SOLUSD",1673456746665,20.0,15.428,15.419,0.96]
["bitfinex","SOLUSD",1673456746869,50.55,15.427,15.416,118.0618]
["bitfinex","SOLUSD",1673456747067,20.0,15.426,15.416,118.0618]
["bitfinex","SOLUSD",1673456747493,48.63,15.425,15.416,118.0618]
["bitfinex","SOLUSD",1673456752220,48.63,15.425,15.408,110.5783]
["bitfinex","SOLUSD",1673456752426,95.52,15.42,15.408,110.5783]
["bitfinex","SOLUSD",1673456752646,20.0,15.419,15.408,110.5783]
["bitfinex","SOLUSD",1673456752867,111.75345318,15.419,15.408,110.5783]
["bitfinex","SOLUSD",1673456753073,43.10345318,15.418,15.408,110.5783]
["bitfinex","SOLUSD",1673456753269,20.0,15.417,15.408,110.5783]
["bitfinex","SOLUSD",1673456753483,87.80496728,15.417,15.408,110.5783]
["bitfinex","SOLUSD",1673456753796,19.14496728,15.416,15.408,110.5783]
["bitfinex","SOLUSD",1673456756956,19.14496728,15.416,15.409,20.0]
["bitfinex","SOLUSD",1673456758111,20.0,15.417,15.41,1.92]
["bitfinex","SOLUSD",1673456758313,20.0,15.419,15.41,1.92]
["bitfinex","SOLUSD",1673456760430,20.0,15.418,15.408,110.5783]
["bitfinex","SOLUSD",1673456760628,20.0,15.417,15.408,110.5783]
["bitfinex","SOLUSD",1673456762322,20.0,15.417,15.409,21.92]
["bitfinex","SOLUSD",1673456762521,20.0,15.418,15.409,21.92]
["bitfinex","SOLUSD",1673456762731,20.0,15.419,15.409,70.6]
["bitfinex","SOLUSD",1673456762953,20.0,15.419,15.409,21.92]
["bitfinex","SOLUSD",1673456764020,20.0,15.419,15.41,48.68]
["bitfinex","SOLUSD",1673456764225,20.0,15.419,15.411,21.92]
["bitfinex","SOLUSD",1673456764755,48.63,15.424,15.411,21.92]
["bitfinex","SOLUSD",1673456764966,19.0,15.43,15.412,68.67]
["bitfinex","SOLUSD",1673456765277,20.0,15.429,15.413,0.96]
["bitfinex","SOLUSD",1673456765473,20.0,15.429,15.414,1.27561806]
["bitfinex","SOLUSD",1673456765803,20.0,15.429,15.415,21.92]
["bitfinex","SOLUSD",1673456766207,20.0,15.429,15.416,48.66]
["bitfinex","SOLUSD",1673456766418,20.0,15.429,15.417,21.92]
["bitfinex","SOLUSD",1673456766640,19.12,15.43,15.417,21.92]
["bitfinex","SOLUSD",1673456766855,19.12,15.43,15.419,20.0]
["bitfinex","SOLUSD",1673456767050,19.12,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673456767901,18.95,15.43,15.42,1.92]
["bitfinex","SOLUSD",1673456768100,20.0,15.429,15.42,1.92]
["bitfinex","SOLUSD",1673456772526,20.0,15.429,15.42,0.96]
["bitfinex","SOLUSD",1673456772742,20.0,15.429,15.417,68.66]
["bitfinex","SOLUSD",1673456773058,20.0,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673456773474,68.62,15.429,15.417,20.0]
["bitfinex","SOLUSD",1673456773898,20.0,15.429,15.418,48.65]
["bitfinex","SOLUSD",1673456774094,20.0,15.429,15.419,20.0]
["bitfinex","SOLUSD",1673456774298,20.0,15.436,15.419,20.0]
["bitfinex","SOLUSD",1673456774299,48.6,15.434,15.419,20.0]
["bitfinex","SOLUSD",1673456774509,48.6,15.435,15.421,20.0]
["bitfinex","SOLUSD",1673456774724,48.59,15.438,15.422,1.92]
["bitfinex","SOLUSD",1673456774940,48.59,15.438,15.422,50.56]
["bitfinex","SOLUSD",1673456775152,48.59,15.438,15.423,20.0]
["bitfinex","SOLUSD",1673456775477,48.59,15.438,15.424,1.92]
["bitfinex","SOLUSD",1673456775664,48.59,15.438,15.424,167.1118]
["bitfinex","SOLUSD",1673456775874,48.59,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673456776112,48.59,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456776538,48.59,15.439,15.426,1.92]
["bitfinex","SOLUSD",1673456776749,48.59,15.439,15.426,50.55]
["bitfinex","SOLUSD",1673456776958,48.59,15.439,15.426,1.92]
["bitfinex","SOLUSD",1673456777163,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456777582,48.59,15.437,15.426,1.92]
["bitfinex","SOLUSD",1673456777794,20.0,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456778529,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456778952,48.59,15.437,15.426,1.92]
["bitfinex","SOLUSD",1673456779279,20.0,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456779683,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456780017,20.0,15.438,15.424,116.5618]
["bitfinex","SOLUSD",1673456780243,20.0,15.436,15.424,116.5618]
["bitfinex","SOLUSD",1673456780757,48.6,15.435,15.424,116.5618]
["bitfinex","SOLUSD",1673456781484,48.59,15.437,15.425,68.63]
["bitfinex","SOLUSD",1673456781697,20.0,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673456782013,20.0,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456782417,48.6,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456782631,68.59,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456782838,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456783063,48.59,15.437,15.426,1.92]
["bitfinex","SOLUSD",1673456783258,20.0,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456783903,48.6,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456784108,20.0,15.437,15.426,1.92]
["bitfinex","SOLUSD",1673456784324,48.6,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673456788012,20.0,15.437,15.426,1.92]
["bitfinex","SOLUSD",1673456788225,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456789146,86.0943,15.44,15.426,1.92]
["bitfinex","SOLUSD",1673456789147,19.29,15.44,15.426,21.92]
["bitfinex","SOLUSD",1673456789356,95.57,15.46,15.431,64.59]
["bitfinex","SOLUSD",1673456789571,95.57,15.46,15.433,2.79312074]
["bitfinex","SOLUSD",1673456789572,20.0,15.459,15.433,2.79312074]
["bitfinex","SOLUSD",1673456789782,95.57,15.46,15.435,2.79312074]
["bitfinex","SOLUSD",1673456790004,48.53,15.458,15.436,20.0]
["bitfinex","SOLUSD",1673456790193,48.52,15.459,15.438,2.79312074]
["bitfinex","SOLUSD",1673456790408,48.53,15.457,15.44,2.79312074]
["bitfinex","SOLUSD",1673456790627,48.53,15.458,15.442,20.0]
["bitfinex","SOLUSD",1673456790839,95.57,15.46,15.443,1.92]
["bitfinex","SOLUSD",1673456790840,48.53,15.456,15.443,1.92]
["bitfinex","SOLUSD",1673456791044,48.53,15.457,15.444,20.0]
["bitfinex","SOLUSD",1673456791257,48.52,15.459,15.445,1.92]
["bitfinex","SOLUSD",1673456791690,20.0,15.458,15.445,1.92]
["bitfinex","SOLUSD",1673456791898,20.0,15.458,15.445,50.49]
["bitfinex","SOLUSD",1673456792108,48.53,15.457,15.445,50.49]
["bitfinex","SOLUSD",1673456792321,20.0,15.456,15.445,1.92]
["bitfinex","SOLUSD",1673456792724,20.0,15.456,15.445,50.49]
["bitfinex","SOLUSD",1673456792939,20.0,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673456793145,20.0,15.458,15.447,1.92]
["bitfinex","SOLUSD",1673456793900,20.0,15.459,15.447,1.92]
["bitfinex","SOLUSD",1673456794086,20.0,15.459,15.447,50.48]
["bitfinex","SOLUSD",1673456794302,32.92,15.459,15.447,50.48]
["bitfinex","SOLUSD",1673456794511,32.92,15.459,15.447,1.92]
["bitfinex","SOLUSD",1673456797049,32.92,15.459,15.445,48.57]
["bitfinex","SOLUSD",1673456797262,20.0,15.458,15.443,48.58]
["bitfinex","SOLUSD",1673456797472,20.0,15.458,15.442,68.58]
["bitfinex","SOLUSD",1673456797785,12.93,15.457,15.442,68.58]
["bitfinex","SOLUSD",1673456798101,20.0,15.456,15.442,68.58]
["bitfinex","SOLUSD",1673456799245,20.0,15.456,15.442,87.72496728]
["bitfinex","SOLUSD",1673456799664,20.0,15.457,15.443,1.92]
["bitfinex","SOLUSD",1673456799875,20.0,15.458,15.443,1.92]
["bitfinex","SOLUSD",1673456800097,20.0,15.458,15.444,48.57]
["bitfinex","SOLUSD",1673456800412,12.92,15.457,15.443,50.5]
["bitfinex","SOLUSD",1673456800610,20.0,15.456,15.443,1.92]
["bitfinex","SOLUSD",1673456800832,20.0,15.456,15.444,48.57]
["bitfinex","SOLUSD",1673456801029,20.0,15.456,15.445,1.92]
["bitfinex","SOLUSD",1673456801242,20.0,15.458,15.445,1.92]
["bitfinex","SOLUSD",1673456801451,20.0,15.458,15.443,48.58]
["bitfinex","SOLUSD",1673456801654,34.84,15.457,15.442,48.58]
["bitfinex","SOLUSD",1673456801866,20.0,15.456,15.442,48.58]
["bitfinex","SOLUSD",1673456802910,0.96,15.455,15.442,48.58]
["bitfinex","SOLUSD",1673456803125,0.96,15.455,15.441,115.0084]
["bitfinex","SOLUSD",1673456803126,13.89,15.455,15.441,163.5884]
["bitfinex","SOLUSD",1673456804302,13.89,15.455,15.442,0.96]
["bitfinex","SOLUSD",1673456804504,13.89,15.455,15.442,21.92]
["bitfinex","SOLUSD",1673456805961,13.89,15.455,15.442,1.92]
["bitfinex","SOLUSD",1673456806172,13.89,15.455,15.442,21.92]
["bitfinex","SOLUSD",1673456808822,13.89,15.455,15.442,1.92]
["bitfinex","SOLUSD",1673456808823,0.96,15.454,15.442,1.92]
["bitfinex","SOLUSD",1673456810513,20.10496728,15.454,15.442,1.92]
["bitfinex","SOLUSD",1673456810703,39.24993456,15.454,15.442,1.92]
["bitfinex","SOLUSD",1673456810920,20.10496728,15.454,15.442,1.92]
["bitfinex","SOLUSD",1673456811124,18.99,15.45,15.442,1.92]
["bitfinex","SOLUSD",1673456811553,18.99,15.45,15.441,115.0084]
["bitfinex","SOLUSD",1673456815027,18.99,15.45,15.442,0.96]
["bitfinex","SOLUSD",1673456815238,18.99,15.45,15.443,0.96]
["bitfinex","SOLUSD",1673456817261,18.99,15.45,15.441,48.58]
["bitfinex","SOLUSD",1673456817549,32.93,15.449,15.434,48.6]
["bitfinex","SOLUSD",1673456817744,52.07496728,15.449,15.434,48.6]
["bitfinex","SOLUSD",1673456817950,21.06496728,15.448,15.433,68.61]
["bitfinex","SOLUSD",1673456818165,20.0,15.447,15.433,68.61]
["bitfinex","SOLUSD",1673456818380,1.92,15.446,15.433,68.61]
["bitfinex","SOLUSD",1673456818594,21.06496728,15.446,15.433,68.61]
["bitfinex","SOLUSD",1673456818919,20.0,15.445,15.433,48.61]
["bitfinex","SOLUSD",1673456819104,39.14496728,15.445,15.433,48.61]
["bitfinex","SOLUSD",1673456819319,39.14496728,15.445,15.434,1.92]
["bitfinex","SOLUSD",1673456819953,39.14496728,15.445,15.433,48.61]
["bitfinex","SOLUSD",1673456821029,13.03,15.444,15.432,138.6882]
["bitfinex","SOLUSD",1673456821243,33.1,15.445,15.432,138.6882]
["bitfinex","SOLUSD",1673456822071,18.95,15.44,15.432,118.6882]
["bitfinex","SOLUSD",1673456822489,18.95,15.44,15.431,113.0482]
["bitfinex","SOLUSD",1673456823744,114.50496728,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673456824073,20.0,15.438,15.425,48.63]
["bitfinex","SOLUSD",1673456824284,20.0,15.438,15.421,119.5081]
["bitfinex","SOLUSD",1673456824482,33.78,15.439,15.425,48.63]
["bitfinex","SOLUSD",1673456824483,52.06496728,15.437,15.425,48.63]
["bitfinex","SOLUSD",1673456824699,20.0,15.436,15.422,48.64]
["bitfinex","SOLUSD",1673456824901,20.0,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673456825320,20.0,15.436,15.424,48.63]
["bitfinex","SOLUSD",1673456825851,20.0,15.436,15.425,1.92]
["bitfinex","SOLUSD",1673456826062,20.0,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673456826272,39.14496728,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673456829339,39.14496728,15.436,15.423,68.64]
["bitfinex","SOLUSD",1673456829523,1.92,15.435,15.423,68.64]
["bitfinex","SOLUSD",1673456830049,39.14496728,15.436,15.423,68.64]
["bitfinex","SOLUSD",1673456831322,1.92,15.435,15.423,68.64]
["bitfinex","SOLUSD",1673456835850,19.05,15.43,15.423,48.64]
["bitfinex","SOLUSD",1673456836060,19.05,15.43,15.422,68.64]
["bitfinex","SOLUSD",1673456838586,19.05,15.43,15.422,48.64]
["bitfinex","SOLUSD",1673456839785,19.05,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673456839942,19.05,15.43,15.42,20.0]
["bitfinex","SOLUSD",1673456840156,19.05,15.43,15.419,48.65]
["bitfinex","SOLUSD",1673456840157,39.14496728,15.429,15.419,48.65]
["bitfinex","SOLUSD",1673456840385,39.14496728,15.429,15.419,48.58914464]
["bitfinex","SOLUSD",1673456840593,19.05,15.43,15.419,48.58914464]
["bitfinex","SOLUSD",1673456840785,19.14496728,15.436,15.42,21.92]
["bitfinex","SOLUSD",1673456841000,95.7,15.44,15.42,21.92]
["bitfinex","SOLUSD",1673456841226,20.0,15.439,15.421,48.64]
["bitfinex","SOLUSD",1673456841433,20.0,15.439,15.422,21.92]
["bitfinex","SOLUSD",1673456841851,39.14496728,15.439,15.423,48.64]
["bitfinex","SOLUSD",1673456842059,39.14496728,15.439,15.424,1.92]
["bitfinex","SOLUSD",1673456842268,20.0,15.439,15.424,1.92]
["bitfinex","SOLUSD",1673456842472,20.0,15.439,15.426,20.0]
["bitfinex","SOLUSD",1673456842681,20.0,15.439,15.427,1.92]
["bitfinex","SOLUSD",1673456842903,20.0,15.439,15.427,50.55]
["bitfinex","SOLUSD",1673456843101,14.11,15.447,15.427,70.55]
["bitfinex","SOLUSD",1673456843316,20.0,15.446,15.428,21.26967718]
["bitfinex","SOLUSD",1673456843539,39.14496728,15.446,15.429,0.96]
["bitfinex","SOLUSD",1673456843875,19.14496728,15.446,15.43,20.96]
["bitfinex","SOLUSD",1673456844070,19.14496728,15.446,15.431,0.96]
["bitfinex","SOLUSD",1673456844275,19.14496728,15.446,15.432,0.96]
["bitfinex","SOLUSD",1673456844605,19.14496728,15.446,15.433,0.96]
["bitfinex","SOLUSD",1673456844799,19.14496728,15.446,15.434,20.96]
["bitfinex","SOLUSD",1673456845007,20.0,15.445,15.434,20.96]
["bitfinex","SOLUSD",1673456846075,20.0,15.445,15.435,49.56]
["bitfinex","SOLUSD",1673456846281,20.0,15.449,15.436,0.96]
["bitfinex","SOLUSD",1673456846477,19.29,15.45,15.436,20.96]
["bitfinex","SOLUSD",1673456846695,19.29,15.45,15.437,70.86381227]
["bitfinex","SOLUSD",1673456847022,47.4041357,15.455,15.438,0.96]
["bitfinex","SOLUSD",1673456847339,31.68496728,15.454,15.439,0.96]
["bitfinex","SOLUSD",1673456847547,31.68496728,15.454,15.44,0.96]
["bitfinex","SOLUSD",1673456847760,31.68496728,15.454,15.441,0.96]
["bitfinex","SOLUSD",1673456847761,19.14496728,15.453,15.441,0.96]
["bitfinex","SOLUSD",1673456852384,19.14496728,15.453,15.442,0.96]
["bitfinex","SOLUSD",1673456852579,19.14496728,15.453,15.438,48.59]
["bitfinex","SOLUSD",1673456852580,19.11,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673456852793,21.92,15.449,15.435,116.5907]
["bitfinex","SOLUSD",1673456853007,33.4,15.449,15.435,116.5907]
["bitfinex","SOLUSD",1673456853328,19.14496728,15.448,15.435,116.5907]
["bitfinex","SOLUSD",1673456853525,20.0,15.447,15.436,20.0]
["bitfinex","SOLUSD",1673456853727,31.48,15.447,15.436,20.0]
["bitfinex","SOLUSD",1673456853935,19.14496728,15.446,15.436,20.0]
["bitfinex","SOLUSD",1673456854153,20.0,15.445,15.437,1.92]
["bitfinex","SOLUSD",1673456854363,20.0,15.445,15.437,0.96]
["bitfinex","SOLUSD",1673456854569,20.0,15.445,15.436,20.0]
["bitfinex","SOLUSD",1673456857528,20.0,15.445,15.437,1.92]
["bitfinex","SOLUSD",1673456857736,39.14496728,15.447,15.437,1.92]
["bitfinex","SOLUSD",1673456861958,20.0,15.447,15.437,1.92]
["bitfinex","SOLUSD",1673456862154,28.31406773,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673456862155,20.0,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673456862578,20.0,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673456865217,19.14496728,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673456865424,20.0,15.447,15.438,20.0]
["bitfinex","SOLUSD",1673456866800,20.0,15.447,15.439,1.92]
["bitfinex","SOLUSD",1673456868689,20.0,15.449,15.439,1.92]
["bitfinex","SOLUSD",1673456869722,19.26,15.45,15.439,1.92]
["bitfinex","SOLUSD",1673456869946,19.26,15.45,15.439,50.51]
["bitfinex","SOLUSD",1673456870262,19.26,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673456870470,19.26,15.45,15.441,1.92]
["bitfinex","SOLUSD",1673456871206,19.14496728,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673456871527,19.14496728,15.449,15.439,1.92]
["bitfinex","SOLUSD",1673456874257,20.0,15.448,15.439,1.92]
["bitfinex","SOLUSD",1673456874677,19.14496728,15.447,15.439,1.92]
["bitfinex","SOLUSD",1673456874997,19.14496728,15.447,15.438,20.0]
["bitfinex","SOLUSD",1673456874998,20.0,15.446,15.438,20.0]
["bitfinex","SOLUSD",1673456875393,20.0,15.446,15.436,20.0]
["bitfinex","SOLUSD",1673456875394,20.0,15.446,15.435,165.1907]
["bitfinex","SOLUSD",1673456875628,1.92,15.445,15.435,116.5907]
["bitfinex","SOLUSD",1673456875833,13.39,15.445,15.435,116.5907]
["bitfinex","SOLUSD",1673456876143,32.53496728,15.445,15.432,185.423]
["bitfinex","SOLUSD",1673456876334,19.11,15.44,15.432,136.813]
["bitfinex","SOLUSD",1673456876759,38.25496728,15.44,15.432,116.813]
["bitfinex","SOLUSD",1673456878565,38.25496728,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673456878772,33.37,15.439,15.425,187.2482]
["bitfinex","SOLUSD",1673456878993,33.37,15.439,15.425,138.6182]
["bitfinex","SOLUSD",1673456879205,19.14496728,15.438,15.425,138.6182]
["bitfinex","SOLUSD",1673456879413,20.0,15.437,15.425,118.6182]
["bitfinex","SOLUSD",1673456879617,31.42,15.437,15.425,118.6182]
["bitfinex","SOLUSD",1673456879948,19.14496728,15.436,15.425,118.6182]
["bitfinex","SOLUSD",1673456880983,19.14496728,15.436,15.426,20.0]
["bitfinex","SOLUSD",1673456884051,20.0,15.437,15.426,20.0]
["bitfinex","SOLUSD",1673456884263,20.0,15.437,15.427,1.92]
["bitfinex","SOLUSD",1673456884796,20.0,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673456885185,39.14496728,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673456891636,39.14496728,15.438,15.426,20.0]
["bitfinex","SOLUSD",1673456892893,39.14496728,15.438,15.427,0.96]
["bitfinex","SOLUSD",1673456893084,39.14496728,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673456893294,11.43,15.437,15.427,1.92]
["bitfinex","SOLUSD",1673456893624,20.0,15.436,15.427,1.92]
["bitfinex","SOLUSD",1673456894657,20.0,15.437,15.427,1.92]
["bitfinex","SOLUSD",1673456895938,20.0,15.437,15.426,20.0]
["bitfinex","SOLUSD",1673456907804,71.58,15.44,15.427,50.55]
["bitfinex","SOLUSD",1673456907805,14.32,15.44,15.427,50.55]
["bitfinex","SOLUSD",1673456908020,14.32,15.44,15.428,21.93722679]
["bitfinex","SOLUSD",1673456908336,14.32,15.44,15.43,1.93722679]
["bitfinex","SOLUSD",1673456908546,14.32,15.44,15.432,1.93722679]
["bitfinex","SOLUSD",1673456908875,14.32,15.44,15.433,1.92]
["bitfinex","SOLUSD",1673456913393,11.43,15.445,15.433,1.92]
["bitfinex","SOLUSD",1673456913601,11.45,15.447,15.435,1.72699459]
["bitfinex","SOLUSD",1673456913799,20.0,15.446,15.437,1.72699459]
["bitfinex","SOLUSD",1673456914217,20.0,15.446,15.438,1.92]
["bitfinex","SOLUSD",1673456914448,20.0,15.447,15.439,1.72699459]
["bitfinex","SOLUSD",1673456917898,20.0,15.447,15.437,1.72699459]
["bitfinex","SOLUSD",1673456920434,39.14496728,15.447,15.437,1.72699459]
["bitfinex","SOLUSD",1673456921043,39.14496728,15.447,15.436,20.0]
["bitfinex","SOLUSD",1673456921259,39.14496728,15.447,15.437,1.92]
["bitfinex","SOLUSD",1673456924641,20.0,15.447,15.437,1.92]
["bitfinex","SOLUSD",1673456924827,20.0,15.447,15.438,1.3037287]
["bitfinex","SOLUSD",1673456925375,20.0,15.447,15.437,1.92]
["bitfinex","SOLUSD",1673456925779,20.0,15.448,15.438,1.38463076]
["bitfinex","SOLUSD",1673456927169,39.14496728,15.448,15.438,1.38463076]
["bitfinex","SOLUSD",1673456930114,39.14496728,15.448,15.437,1.92]
["bitfinex","SOLUSD",1673456930943,20.0,15.448,15.437,1.92]
["bitfinex","SOLUSD",1673456931160,20.0,15.448,15.437,1.32073689]
["bitfinex","SOLUSD",1673456932423,20.0,15.448,15.436,20.0]
["bitfinex","SOLUSD",1673456932638,20.0,15.448,15.437,1.27733291]
["bitfinex","SOLUSD",1673456932827,20.0,15.448,15.434,20.0]
["bitfinex","SOLUSD",1673456932828,13.37,15.447,15.434,20.0]
["bitfinex","SOLUSD",1673456933155,20.0,15.446,15.434,20.0]
["bitfinex","SOLUSD",1673456933689,1.92,15.447,15.434,20.0]
["bitfinex","SOLUSD",1673456933869,1.92,15.447,15.435,0.96]
["bitfinex","SOLUSD",1673456934080,13.37,15.447,15.435,0.96]
["bitfinex","SOLUSD",1673456934285,20.0,15.446,15.435,0.96]
["bitfinex","SOLUSD",1673456934626,20.0,15.446,15.432,111.5094]
["bitfinex","SOLUSD",1673456934943,14.32,15.44,15.432,111.5094]
["bitfinex","SOLUSD",1673456935656,14.32,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673456935993,71.68,15.44,15.427,48.63]
["bitfinex","SOLUSD",1673456936303,38.60668,15.439,15.424,119.4659]
["bitfinex","SOLUSD",1673456936499,20.0,15.438,15.424,119.4659]
["bitfinex","SOLUSD",1673456936710,21.92,15.437,15.424,119.4659]
["bitfinex","SOLUSD",1673456937141,33.34,15.437,15.424,119.4659]
["bitfinex","SOLUSD",1673456937332,14.32,15.43,15.424,119.4659]
["bitfinex","SOLUSD",1673456938511,14.32,15.43,15.421,118.8698]
["bitfinex","SOLUSD",1673456939341,14.32,15.43,15.418,68.65]
["bitfinex","SOLUSD",1673456939660,14.32,15.43,15.421,20.0]
["bitfinex","SOLUSD",1673456943222,14.32,15.43,15.422,1.92]
["bitfinex","SOLUSD",1673456944386,14.32,15.43,15.422,50.56]
["bitfinex","SOLUSD",1673456944597,14.32,15.43,15.423,20.0]
["bitfinex","SOLUSD",1673456944928,14.32,15.43,15.424,1.92]
["bitfinex","SOLUSD",1673456945871,20.0,15.437,15.424,1.92]
["bitfinex","SOLUSD",1673456946089,20.0,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673456946276,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456948397,20.0,15.438,15.427,48.63]
["bitfinex","SOLUSD",1673456948588,20.0,15.439,15.428,21.92]
["bitfinex","SOLUSD",1673456948800,20.0,15.439,15.428,20.0]
["bitfinex","SOLUSD",1673456949446,20.0,15.439,15.429,1.92]
["bitfinex","SOLUSD",1673456951327,21.92,15.438,15.425,48.63]
["bitfinex","SOLUSD",1673456951541,20.0,15.437,15.422,48.64]
["bitfinex","SOLUSD",1673456952834,20.0,15.437,15.425,1.92]
["bitfinex","SOLUSD",1673456954525,20.0,15.437,15.426,20.0]
["bitfinex","SOLUSD",1673456954710,20.0,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673456954927,20.0,15.439,15.427,1.92]
["bitfinex","SOLUSD",1673456960506,11.43,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673456960719,20.0,15.437,15.427,1.92]
["bitfinex","SOLUSD",1673456961538,20.0,15.438,15.427,1.92]
["bitfinex","SOLUSD",1673456974278,20.0,15.438,15.427,0.96]
["bitfinex","SOLUSD",1673456974474,20.0,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673456974684,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456974997,20.0,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673456976255,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456982451,39.14496728,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456984888,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456986891,39.14496728,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456989390,39.14496728,15.438,15.424,156.7436]
["bitfinex","SOLUSD",1673456989707,20.0,15.436,15.42,68.65]
["bitfinex","SOLUSD",1673456989925,1.92,15.435,15.42,68.65]
["bitfinex","SOLUSD",1673456990136,13.34,15.435,15.42,68.65]
["bitfinex","SOLUSD",1673456990349,32.48496728,15.435,15.42,68.65]
["bitfinex","SOLUSD",1673456990772,32.48496728,15.435,15.421,0.96]
["bitfinex","SOLUSD",1673456991091,32.48496728,15.435,15.421,1.92]
["bitfinex","SOLUSD",1673456992033,30.56496728,15.435,15.421,1.92]
["bitfinex","SOLUSD",1673456992231,19.14496728,15.435,15.423,20.0]
["bitfinex","SOLUSD",1673456993068,5.22668,15.436,15.423,20.0]
["bitfinex","SOLUSD",1673456993402,50.55496728,15.438,15.424,1.92]
["bitfinex","SOLUSD",1673456993638,50.55496728,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673456993811,50.55496728,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673456994974,38.71601241,15.439,15.426,1.92]
["bitfinex","SOLUSD",1673456995172,14.42,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673456995383,11.41,15.447,15.429,3.41771635]
["bitfinex","SOLUSD",1673456995597,11.41,15.447,15.43,20.0]
["bitfinex","SOLUSD",1673456995807,71.6,15.45,15.43,20.0]
["bitfinex","SOLUSD",1673456995808,71.6,15.45,15.432,20.0]
["bitfinex","SOLUSD",1673456996036,71.6,15.45,15.433,2.90087535]
["bitfinex","SOLUSD",1673456996341,71.6,15.45,15.435,1.97511291]
["bitfinex","SOLUSD",1673456996530,50.59496728,15.449,15.437,1.97511291]
["bitfinex","SOLUSD",1673456996741,50.59496728,15.449,15.436,1.97511291]
["bitfinex","SOLUSD",1673456996951,50.59496728,15.449,15.437,1.92]
["bitfinex","SOLUSD",1673456997165,50.59496728,15.449,15.436,1.97511291]
["bitfinex","SOLUSD",1673456997399,20.0,15.448,15.436,1.97511291]
["bitfinex","SOLUSD",1673456997602,20.0,15.447,15.436,1.97511291]
["bitfinex","SOLUSD",1673457000022,20.0,15.447,15.435,1.97511291]
["bitfinex","SOLUSD",1673457000637,39.14496728,15.447,15.435,1.97511291]
["bitfinex","SOLUSD",1673457003812,39.14496728,15.447,15.436,1.92]
["bitfinex","SOLUSD",1673457004118,14.21,15.45,15.437,1.97511291]
["bitfinex","SOLUSD",1673457004309,14.21,15.45,15.439,2.24427245]
["bitfinex","SOLUSD",1673457004524,14.21,15.45,15.44,1.92]
["bitfinex","SOLUSD",1673457004743,14.21,15.45,15.441,2.28415148]
["bitfinex","SOLUSD",1673457004951,14.21,15.45,15.442,0.96]
["bitfinex","SOLUSD",1673457005173,14.21,15.45,15.443,3.24415148]
["bitfinex","SOLUSD",1673457005382,14.21,15.45,15.444,0.96]
["bitfinex","SOLUSD",1673457005603,14.21,15.45,15.444,3.24415148]
["bitfinex","SOLUSD",1673457006646,14.21,15.45,15.444,20.24415148]
["bitfinex","SOLUSD",1673457008009,14.21,15.45,15.444,19.28415148]
["bitfinex","SOLUSD",1673457008205,14.21,15.45,15.441,2.28415148]
["bitfinex","SOLUSD",1673457009576,14.21,15.45,15.438,20.0]
["bitfinex","SOLUSD",1673457009577,33.35496728,15.45,15.439,2.28415148]
["bitfinex","SOLUSD",1673457009906,0.06890385,15.441,15.439,2.28415148]
["bitfinex","SOLUSD",1673457014944,0.06890385,15.441,15.439,2.17032877]
["bitfinex","SOLUSD",1673457018830,0.06890385,15.441,15.438,20.0]
["bitfinex","SOLUSD",1673457019232,0.06890385,15.441,15.439,1.2025172]
["bitfinex","SOLUSD",1673457020829,0.06890385,15.441,15.436,20.0]
["bitfinex","SOLUSD",1673457021239,11.46,15.44,15.432,20.0]
["bitfinex","SOLUSD",1673457021448,11.46,15.44,15.42,14.45]
["bitfinex","SOLUSD",1673457021449,139.67834626,15.44,15.426,48.63]
["bitfinex","SOLUSD",1673457021648,39.14496728,15.439,15.425,68.63]
["bitfinex","SOLUSD",1673457021859,1.92,15.438,15.428,20.0]
["bitfinex","SOLUSD",1673457022189,77.51331354,15.438,15.428,20.0]
["bitfinex","SOLUSD",1673457022406,95.59331354,15.437,15.428,20.0]
["bitfinex","SOLUSD",1673457022613,20.0,15.436,15.428,20.0]
["bitfinex","SOLUSD",1673457023230,20.10496728,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673457023441,32.53496728,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673457023647,91.00819354,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673457024503,69.94322626,15.435,15.425,20.0]
["bitfinex","SOLUSD",1673457024714,58.47322626,15.435,15.426,1.92]
["bitfinex","SOLUSD",1673457024909,20.0,15.436,15.426,1.92]
["bitfinex","SOLUSD",1673457025120,20.0,15.438,15.426,1.92]
["bitfinex","SOLUSD",1673457025325,20.0,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673457026503,39.14496728,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673457026697,11.43,15.437,15.427,20.0]
["bitfinex","SOLUSD",1673457026909,20.0,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673457029759,39.14496728,15.438,15.427,20.0]
["bitfinex","SOLUSD",1673457030167,39.14496728,15.438,15.425,20.0]
["bitfinex","SOLUSD",1673457030383,1.92,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673457030593,13.35,15.437,15.425,20.0]
["bitfinex","SOLUSD",1673457030910,20.0,15.436,15.425,20.0]
["bitfinex","SOLUSD",1673457034175,50.41218626,15.438,15.426,68.63]
["bitfinex","SOLUSD",1673457034389,71.77,15.44,15.427,1.92]
["bitfinex","SOLUSD",1673457034390,14.41,15.44,15.427,1.92]
["bitfinex","SOLUSD",1673457034588,14.41,15.44,15.428,20.0]
["bitfinex","SOLUSD",1673457034789,14.41,15.44,15.429,1.92]
["bitfinex","SOLUSD",1673457035227,14.41,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673457035458,108.9517,15.448,15.431,18.92]
["bitfinex","SOLUSD",1673457035654,20.0,15.447,15.432,20.0]
["bitfinex","SOLUSD",1673457035867,20.0,15.447,15.433,1.92]
["bitfinex","SOLUSD",1673457036189,20.0,15.449,15.433,1.92]
["bitfinex","SOLUSD",1673457036380,20.0,15.449,15.434,48.6]
["bitfinex","SOLUSD",1673457036593,20.0,15.449,15.435,21.92]
["bitfinex","SOLUSD",1673457037008,20.0,15.449,15.437,20.0]
["bitfinex","SOLUSD",1673457037224,20.0,15.449,15.438,17.0]
["bitfinex","SOLUSD",1673457037664,31.46,15.449,15.438,17.0]
["bitfinex","SOLUSD",1673457041237,19.14496728,15.447,15.438,17.0]
["bitfinex","SOLUSD",1673457041450,20.0,15.446,15.438,17.0]
["bitfinex","SOLUSD",1673457048801,20.0,15.449,15.438,17.0]
["bitfinex","SOLUSD",1673457049550,20.0,15.449,15.439,1.92]
["bitfinex","SOLUSD",1673457049761,20.0,15.449,15.439,21.92]
["bitfinex","SOLUSD",1673457050080,20.0,15.449,15.44,17.0]
["bitfinex","SOLUSD",1673457050495,31.46,15.449,15.44,17.0]
["bitfinex","SOLUSD",1673457051542,20.0,15.449,15.44,17.0]
["bitfinex","SOLUSD",1673457051740,0.00890385,15.441,15.44,17.0]
["bitfinex","SOLUSD",1673457053131,19.15,15.45,15.441,20.0]
["bitfinex","SOLUSD",1673457053841,19.15,15.45,15.442,17.0]
["bitfinex","SOLUSD",1673457054057,11.47,15.457,15.442,17.0]
["bitfinex","SOLUSD",1673457054262,20.0,15.456,15.443,1.92]
["bitfinex","SOLUSD",1673457054474,20.0,15.456,15.444,20.0]
["bitfinex","SOLUSD",1673457054692,20.0,15.456,15.445,1.92]
["bitfinex","SOLUSD",1673457054902,20.0,15.456,15.445,18.92]
["bitfinex","SOLUSD",1673457055218,39.14496728,15.458,15.445,18.92]
["bitfinex","SOLUSD",1673457056469,39.14496728,15.458,15.446,20.0]
["bitfinex","SOLUSD",1673457056681,39.14496728,15.458,15.447,18.92]
["bitfinex","SOLUSD",1673457056891,20.0,15.458,15.447,18.92]
["bitfinex","SOLUSD",1673457057096,39.14496728,15.458,15.447,18.92]
["bitfinex","SOLUSD",1673457057326,20.0,15.457,15.447,17.0]
["bitfinex","SOLUSD",1673457057780,21.92,15.456,15.447,17.0]
["bitfinex","SOLUSD",1673457058084,20.0,15.456,15.447,17.0]
["bitfinex","SOLUSD",1673457060917,20.0,15.456,15.448,1.92]
["bitfinex","SOLUSD",1673457061443,20.0,15.456,15.447,17.0]
["bitfinex","SOLUSD",1673457061662,20.0,15.456,15.448,1.92]
["bitfinex","SOLUSD",1673457063343,20.0,15.456,15.448,21.92]
["bitfinex","SOLUSD",1673457063750,20.0,15.456,15.449,17.0]
["bitfinex","SOLUSD",1673457066178,14.18,15.46,15.449,17.0]
["bitfinex","SOLUSD",1673457066381,14.18,15.46,15.45,21.92]
["bitfinex","SOLUSD",1673457066808,14.18,15.46,15.451,48.55]
["bitfinex","SOLUSD",1673457067012,14.18,15.46,15.452,1.92]
["bitfinex","SOLUSD",1673457067232,14.18,15.46,15.453,20.0]
["bitfinex","SOLUSD",1673457067422,43.6942196,15.466,15.454,1.92]
["bitfinex","SOLUSD",1673457067634,20.0,15.465,15.454,1.92]
["bitfinex","SOLUSD",1673457068274,20.0,15.465,15.454,18.92]
["bitfinex","SOLUSD",1673457068489,20.0,15.467,15.455,68.54]
["bitfinex","SOLUSD",1673457068714,20.0,15.467,15.456,1.92]
["bitfinex","SOLUSD",1673457069746,20.0,15.467,15.456,18.92]
["bitfinex","SOLUSD",1673457070810,19.88669424,15.467,15.456,18.92]
["bitfinex","SOLUSD",1673457071019,19.88669424,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673457071852,19.88669424,15.467,15.458,17.0]
["bitfinex","SOLUSD",1673457072610,20.0,15.466,15.458,17.0]
["bitfinex","SOLUSD",1673457072810,23.77396749,15.468,15.458,17.0]
["bitfinex","SOLUSD",1673457073017,1.92,15.467,15.458,17.0]
["bitfinex","SOLUSD",1673457073346,21.92,15.467,15.458,17.0]
["bitfinex","SOLUSD",1673457073555,20.0,15.467,15.458,17.0]
["bitfinex","SOLUSD",1673457073973,20.0,15.468,15.458,17.0]
["bitfinex","SOLUSD",1673457074594,14.31,15.47,15.458,17.0]
["bitfinex","SOLUSD",1673457074801,14.31,15.47,15.459,50.44]
["bitfinex","SOLUSD",1673457075244,14.31,15.47,15.459,21.92]
["bitfinex","SOLUSD",1673457075457,14.31,15.47,15.46,65.52]
["bitfinex","SOLUSD",1673457075653,14.31,15.47,15.461,21.92]
["bitfinex","SOLUSD",1673457076273,14.31,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457076913,14.31,15.47,15.464,18.92]
["bitfinex","SOLUSD",1673457077324,14.31,15.47,15.46,48.52]
["bitfinex","SOLUSD",1673457077544,33.45496728,15.47,15.459,131.9494]
["bitfinex","SOLUSD",1673457079012,33.45496728,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673457079013,1.92,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673457079227,33.45,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457079438,19.14496728,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673457079640,21.92,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673457079848,33.45,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673457080063,19.14496728,15.466,15.457,20.0]
["bitfinex","SOLUSD",1673457080283,1.92,15.465,15.457,20.0]
["bitfinex","SOLUSD",1673457081016,19.14496728,15.466,15.457,20.0]
["bitfinex","SOLUSD",1673457081634,58.30611266,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673457081854,58.30611266,15.47,15.458,67.45]
["bitfinex","SOLUSD",1673457082068,14.31,15.47,15.458,67.45]
["bitfinex","SOLUSD",1673457082492,14.31,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673457082707,14.31,15.47,15.46,1.92]
["bitfinex","SOLUSD",1673457082919,14.31,15.47,15.46,50.44]
["bitfinex","SOLUSD",1673457083114,14.31,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457083326,14.31,15.47,15.462,18.92]
["bitfinex","SOLUSD",1673457083844,14.31,15.47,15.462,17.0]
["bitfinex","SOLUSD",1673457085006,14.31,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457085422,14.31,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673457090902,14.31,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457092893,14.31,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673457095015,14.31,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457095229,14.31,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673457096473,14.31,15.47,15.46,17.0]
["bitfinex","SOLUSD",1673457099424,71.39,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673457099749,96.60107994,15.469,15.456,119.9456]
["bitfinex","SOLUSD",1673457099961,143.31470224,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457100357,19.14496728,15.468,15.456,119.9456]
["bitfinex","SOLUSD",1673457100681,20.96,15.467,15.453,48.54]
["bitfinex","SOLUSD",1673457100900,14.27,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673457102380,14.27,15.46,15.452,133.2981]
["bitfinex","SOLUSD",1673457104373,14.27,15.46,15.453,17.0]
["bitfinex","SOLUSD",1673457104997,14.27,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673457105207,20.0,15.467,15.455,1.92]
["bitfinex","SOLUSD",1673457105719,20.0,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457105933,20.0,15.469,15.458,1.92]
["bitfinex","SOLUSD",1673457106151,14.31,15.47,15.458,50.45]
["bitfinex","SOLUSD",1673457106678,14.31,15.47,15.459,20.0]
["bitfinex","SOLUSD",1673457106896,14.31,15.47,15.46,1.92]
["bitfinex","SOLUSD",1673457107086,14.31,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457107508,14.31,15.47,15.462,48.52]
["bitfinex","SOLUSD",1673457107718,14.31,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457107928,14.31,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673457108557,14.31,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673457108987,14.31,15.47,15.466,17.0]
["bitfinex","SOLUSD",1673457109188,19.14496728,15.475,15.466,17.0]
["bitfinex","SOLUSD",1673457110144,11.55,15.477,15.466,17.0]
["bitfinex","SOLUSD",1673457110340,9.05,15.477,15.466,17.0]
["bitfinex","SOLUSD",1673457110678,39.14496728,15.476,15.466,17.0]
["bitfinex","SOLUSD",1673457111092,19.14496728,15.475,15.464,48.51]
["bitfinex","SOLUSD",1673457111290,19.14496728,15.475,15.465,17.0]
["bitfinex","SOLUSD",1673457111500,19.14496728,15.475,15.464,48.51]
["bitfinex","SOLUSD",1673457111710,1.92,15.474,15.464,48.51]
["bitfinex","SOLUSD",1673457111938,19.01,15.47,15.464,48.51]
["bitfinex","SOLUSD",1673457112547,19.01,15.47,15.462,48.52]
["bitfinex","SOLUSD",1673457112779,19.01,15.47,15.45,38.93]
["bitfinex","SOLUSD",1673457112780,19.01,15.47,15.46,48.52]
["bitfinex","SOLUSD",1673457113195,19.01,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457114234,19.01,15.47,15.462,17.0]
["bitfinex","SOLUSD",1673457115405,19.01,15.47,15.463,17.0]
["bitfinex","SOLUSD",1673457116758,19.01,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457116962,19.01,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457117503,19.01,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673457125380,19.01,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457125381,30.965,15.469,15.456,118.3579]
["bitfinex","SOLUSD",1673457125600,36.16125,15.469,15.456,118.3579]
["bitfinex","SOLUSD",1673457125795,39.14496728,15.468,15.456,118.3579]
["bitfinex","SOLUSD",1673457126006,21.92,15.467,15.456,118.3579]
["bitfinex","SOLUSD",1673457126219,48.32896728,15.467,15.456,118.3579]
["bitfinex","SOLUSD",1673457126427,20.0,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673457126652,20.0,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673457127075,21.92,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457127279,21.92,15.469,15.458,17.0]
["bitfinex","SOLUSD",1673457127696,41.06496728,15.469,15.458,17.0]
["bitfinex","SOLUSD",1673457129597,41.06496728,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457130544,20.0,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457130750,1.92,15.468,15.458,17.0]
["bitfinex","SOLUSD",1673457131150,21.06496728,15.468,15.458,17.0]
["bitfinex","SOLUSD",1673457131364,20.0,15.467,15.458,17.0]
["bitfinex","SOLUSD",1673457132425,20.0,15.467,15.457,20.0]
["bitfinex","SOLUSD",1673457133790,20.0,15.467,15.458,1.92]
["bitfinex","SOLUSD",1673457133993,20.0,15.469,15.458,1.92]
["bitfinex","SOLUSD",1673457134202,20.0,15.469,15.459,20.0]
["bitfinex","SOLUSD",1673457134429,20.0,15.469,15.46,17.0]
["bitfinex","SOLUSD",1673457135372,18.89,15.47,15.46,17.0]
["bitfinex","SOLUSD",1673457135581,40.48228897,15.474,15.461,69.48]
["bitfinex","SOLUSD",1673457135788,40.48228897,15.474,15.461,70.44]
["bitfinex","SOLUSD",1673457136003,40.48228897,15.474,15.462,20.0]
["bitfinex","SOLUSD",1673457136230,19.14496728,15.476,15.463,1.92]
["bitfinex","SOLUSD",1673457136404,19.14496728,15.476,15.464,20.0]
["bitfinex","SOLUSD",1673457136945,19.14496728,15.476,15.465,17.0]
["bitfinex","SOLUSD",1673457137154,49.82728897,15.478,15.465,17.0]
["bitfinex","SOLUSD",1673457137365,21.06496728,15.477,15.465,17.0]
["bitfinex","SOLUSD",1673457138198,20.0,15.476,15.465,17.0]
["bitfinex","SOLUSD",1673457138759,39.14496728,15.476,15.465,17.0]
["bitfinex","SOLUSD",1673457139056,39.14496728,15.476,15.465,65.51]
["bitfinex","SOLUSD",1673457139248,39.14496728,15.476,15.466,20.0]
["bitfinex","SOLUSD",1673457140188,39.14496728,15.476,15.465,48.51]
["bitfinex","SOLUSD",1673457140189,79.62725625,15.476,15.465,48.51]
["bitfinex","SOLUSD",1673457140399,18.98,15.47,15.464,137.2909]
["bitfinex","SOLUSD",1673457141249,18.98,15.47,15.464,20.0]
["bitfinex","SOLUSD",1673457142104,18.98,15.47,15.462,20.0]
["bitfinex","SOLUSD",1673457142848,18.98,15.47,15.463,17.0]
["bitfinex","SOLUSD",1673457144735,18.98,15.47,15.464,20.0]
["bitfinex","SOLUSD",1673457146095,18.98,15.47,15.465,17.0]
["bitfinex","SOLUSD",1673457149451,18.98,15.47,15.462,20.0]
["bitfinex","SOLUSD",1673457149673,18.98,15.47,15.459,48.52]
["bitfinex","SOLUSD",1673457149997,50.75296728,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457150189,55.94921728,15.469,15.457,20.0]
["bitfinex","SOLUSD",1673457150400,19.14496728,15.468,15.457,20.0]
["bitfinex","SOLUSD",1673457150732,27.11625,15.467,15.455,20.0]
["bitfinex","SOLUSD",1673457150943,5.19625,15.466,15.455,20.0]
["bitfinex","SOLUSD",1673457151270,21.06496728,15.465,15.455,20.0]
["bitfinex","SOLUSD",1673457151465,31.44496728,15.465,15.455,20.0]
["bitfinex","SOLUSD",1673457151682,19.14496728,15.464,15.455,20.0]
["bitfinex","SOLUSD",1673457151867,1.92,15.463,15.455,20.0]
["bitfinex","SOLUSD",1673457152288,1.92,15.463,15.452,135.8306]
["bitfinex","SOLUSD",1673457152513,18.83,15.46,15.452,135.8306]
["bitfinex","SOLUSD",1673457153247,18.83,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673457153248,20.0,15.459,15.45,20.0]
["bitfinex","SOLUSD",1673457153441,0.96,15.458,15.45,20.0]
["bitfinex","SOLUSD",1673457153649,0.96,15.457,15.45,20.0]
["bitfinex","SOLUSD",1673457154093,0.96,15.458,15.45,20.0]
["bitfinex","SOLUSD",1673457154921,0.96,15.458,15.451,17.0]
["bitfinex","SOLUSD",1673457157776,0.96,15.458,15.45,48.55]
["bitfinex","SOLUSD",1673457157985,0.96,15.458,15.452,17.0]
["bitfinex","SOLUSD",1673457158206,0.96,15.458,15.45,48.55]
["bitfinex","SOLUSD",1673457159378,0.96,15.458,15.451,17.0]
["bitfinex","SOLUSD",1673457160420,0.96,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673457160614,0.96,15.456,15.443,68.58]
["bitfinex","SOLUSD",1673457160820,18.83,15.45,15.443,48.58]
["bitfinex","SOLUSD",1673457161032,18.83,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673457162404,18.83,15.45,15.443,48.58]
["bitfinex","SOLUSD",1673457162924,18.83,15.45,15.442,119.2377]
["bitfinex","SOLUSD",1673457164922,18.83,15.45,15.443,20.0]
["bitfinex","SOLUSD",1673457165672,18.83,15.45,15.438,48.59]
["bitfinex","SOLUSD",1673457165673,39.14496728,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673457165865,41.06496728,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673457166201,19.14496728,15.448,15.438,48.59]
["bitfinex","SOLUSD",1673457166391,21.92,15.447,15.438,48.59]
["bitfinex","SOLUSD",1673457166817,41.06496728,15.447,15.438,48.59]
["bitfinex","SOLUSD",1673457167229,41.06496728,15.447,15.439,17.0]
["bitfinex","SOLUSD",1673457170070,41.06496728,15.447,15.437,68.59]
["bitfinex","SOLUSD",1673457170278,41.06496728,15.447,15.438,17.0]
["bitfinex","SOLUSD",1673457170919,21.92,15.447,15.438,17.0]
["bitfinex","SOLUSD",1673457171133,20.0,15.446,15.438,17.0]
["bitfinex","SOLUSD",1673457174390,24.33625,15.45,15.438,17.0]
["bitfinex","SOLUSD",1673457174600,19.14,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673457174803,19.14,15.45,15.441,17.0]
["bitfinex","SOLUSD",1673457175138,19.14,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673457175541,19.14,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673457175957,19.14,15.45,15.445,17.0]
["bitfinex","SOLUSD",1673457176288,19.14496728,15.455,15.445,17.0]
["bitfinex","SOLUSD",1673457177121,78.27843218,15.459,15.445,17.0]
["bitfinex","SOLUSD",1673457177330,44.34121728,15.458,15.445,17.0]
["bitfinex","SOLUSD",1673457177753,31.42496728,15.457,15.445,17.0]
["bitfinex","SOLUSD",1673457177958,20.0,15.456,15.445,17.0]
["bitfinex","SOLUSD",1673457178174,39.14496728,15.456,15.445,17.0]
["bitfinex","SOLUSD",1673457178921,1.92,15.455,15.445,17.0]
["bitfinex","SOLUSD",1673457179237,21.06496728,15.455,15.445,17.0]
["bitfinex","SOLUSD",1673457182785,20.0,15.456,15.446,0.96]
["bitfinex","SOLUSD",1673457182996,20.0,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673457183428,39.14496728,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673457184379,1.92,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457185530,21.06496728,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457186479,21.06496728,15.455,15.444,20.0]
["bitfinex","SOLUSD",1673457186679,12.38,15.454,15.444,20.0]
["bitfinex","SOLUSD",1673457186889,1.92,15.453,15.444,20.0]
["bitfinex","SOLUSD",1673457187102,21.06496728,15.453,15.444,20.0]
["bitfinex","SOLUSD",1673457187327,19.14496728,15.452,15.444,20.0]
["bitfinex","SOLUSD",1673457187640,1.92,15.451,15.444,20.0]
["bitfinex","SOLUSD",1673457190784,1.92,15.451,15.442,20.0]
["bitfinex","SOLUSD",1673457191002,1.92,15.451,15.43,20.0]
["bitfinex","SOLUSD",1673457191003,95.3,15.45,15.43,20.0]
["bitfinex","SOLUSD",1673457191193,25.19625,15.449,15.434,114.1287]
["bitfinex","SOLUSD",1673457191412,5.19625,15.448,15.434,114.1287]
["bitfinex","SOLUSD",1673457191620,20.0,15.447,15.434,114.1287]
["bitfinex","SOLUSD",1673457191823,21.92,15.446,15.434,114.1287]
["bitfinex","SOLUSD",1673457192042,20.0,15.445,15.434,114.1287]
["bitfinex","SOLUSD",1673457192583,39.14496728,15.445,15.434,114.1287]
["bitfinex","SOLUSD",1673457192784,1.92,15.444,15.434,114.1287]
["bitfinex","SOLUSD",1673457193316,19.14496728,15.444,15.435,48.6]
["bitfinex","SOLUSD",1673457193518,19.14496728,15.444,15.434,114.1287]
["bitfinex","SOLUSD",1673457193731,1.92,15.443,15.434,114.1287]
["bitfinex","SOLUSD",1673457194134,19.06,15.44,15.434,114.1287]
["bitfinex","SOLUSD",1673457194789,14.28,15.44,15.434,114.1287]
["bitfinex","SOLUSD",1673457198130,14.28,15.44,15.43,48.62]
["bitfinex","SOLUSD",1673457198345,1.92,15.439,15.43,48.62]
["bitfinex","SOLUSD",1673457198792,1.92,15.439,15.429,68.62]
["bitfinex","SOLUSD",1673457200556,1.92,15.439,15.429,48.62]
["bitfinex","SOLUSD",1673457200768,19.14496728,15.438,15.429,48.62]
["bitfinex","SOLUSD",1673457200983,20.0,15.437,15.429,48.62]
["bitfinex","SOLUSD",1673457201822,19.14496728,15.436,15.429,48.62]
["bitfinex","SOLUSD",1673457203074,19.14496728,15.436,15.428,111.5392]
["bitfinex","SOLUSD",1673457203285,19.14496728,15.436,15.429,17.0]
["bitfinex","SOLUSD",1673457204350,20.0,15.437,15.43,20.0]
["bitfinex","SOLUSD",1673457204567,20.0,15.439,15.43,20.0]
["bitfinex","SOLUSD",1673457205824,0.96,15.438,15.43,20.0]
["bitfinex","SOLUSD",1673457206029,1.92,15.438,15.43,20.0]
["bitfinex","SOLUSD",1673457206870,21.06496728,15.438,15.429,68.62]
["bitfinex","SOLUSD",1673457207089,20.0,15.437,15.429,68.62]
["bitfinex","SOLUSD",1673457207924,20.0,15.437,15.43,17.0]
["bitfinex","SOLUSD",1673457208658,20.0,15.437,15.43,37.0]
["bitfinex","SOLUSD",1673457209391,14.38,15.44,15.432,20.0]
["bitfinex","SOLUSD",1673457209802,14.38,15.44,15.433,48.61]
["bitfinex","SOLUSD",1673457210644,14.86,15.454,15.433,48.61]
["bitfinex","SOLUSD",1673457210859,71.7,15.45,15.434,21.92]
["bitfinex","SOLUSD",1673457211069,20.0,15.449,15.434,21.92]
["bitfinex","SOLUSD",1673457211288,20.0,15.449,15.435,48.6]
["bitfinex","SOLUSD",1673457211501,20.0,15.449,15.436,21.92]
["bitfinex","SOLUSD",1673457211914,20.0,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673457212539,20.0,15.449,15.439,48.59]
["bitfinex","SOLUSD",1673457212974,65.92843218,15.449,15.439,48.59]
["bitfinex","SOLUSD",1673457213383,1.92,15.448,15.439,48.59]
["bitfinex","SOLUSD",1673457213594,1.92,15.448,15.437,48.59]
["bitfinex","SOLUSD",1673457213817,47.84843218,15.448,15.437,48.59]
["bitfinex","SOLUSD",1673457214006,20.0,15.447,15.437,48.59]
["bitfinex","SOLUSD",1673457214444,20.0,15.447,15.438,20.0]
["bitfinex","SOLUSD",1673457214841,20.0,15.447,15.439,48.59]
["bitfinex","SOLUSD",1673457215492,20.0,15.447,15.44,20.0]
["bitfinex","SOLUSD",1673457217178,20.0,15.447,15.439,48.59]
["bitfinex","SOLUSD",1673457217485,39.14496728,15.447,15.438,68.59]
["bitfinex","SOLUSD",1673457218231,1.92,15.446,15.438,48.59]
["bitfinex","SOLUSD",1673457218419,1.92,15.446,15.437,48.59]
["bitfinex","SOLUSD",1673457218630,21.06496728,15.446,15.437,48.59]
["bitfinex","SOLUSD",1673457218949,20.0,15.445,15.437,48.59]
["bitfinex","SOLUSD",1673457219160,20.0,15.445,15.436,68.6]
["bitfinex","SOLUSD",1673457224880,20.0,15.445,15.437,17.0]
["bitfinex","SOLUSD",1673457225269,1.92,15.444,15.437,17.0]
["bitfinex","SOLUSD",1673457227916,1.92,15.444,15.437,37.0]
["bitfinex","SOLUSD",1673457234521,1.92,15.444,15.437,17.0]
["bitfinex","SOLUSD",1673457234737,1.92,15.444,15.436,48.6]
["bitfinex","SOLUSD",1673457235990,1.92,15.444,15.436,47.3]
["bitfinex","SOLUSD",1673457236208,1.92,15.444,15.436,67.3]
["bitfinex","SOLUSD",1673457239782,19.14496728,15.443,15.436,47.3]
["bitfinex","SOLUSD",1673457239992,1.92,15.442,15.434,48.6]
["bitfinex","SOLUSD",1673457240219,14.25,15.44,15.432,184.7777]
["bitfinex","SOLUSD",1673457240940,0.96,15.439,15.432,184.7777]
["bitfinex","SOLUSD",1673457241155,1.92,15.439,15.432,184.7777]
["bitfinex","SOLUSD",1673457241374,1.92,15.439,15.432,136.1677]
["bitfinex","SOLUSD",1673457242000,1.92,15.439,15.432,116.1677]
["bitfinex","SOLUSD",1673457242841,21.06496728,15.439,15.431,48.61]
["bitfinex","SOLUSD",1673457243057,20.0,15.438,15.431,48.61]
["bitfinex","SOLUSD",1673457243255,20.0,15.438,15.429,48.62]
["bitfinex","SOLUSD",1673457243787,21.92,15.439,15.429,48.62]
["bitfinex","SOLUSD",1673457244210,20.0,15.439,15.43,20.0]
["bitfinex","SOLUSD",1673457244612,20.0,15.439,15.431,48.61]
["bitfinex","SOLUSD",1673457245877,20.0,15.439,15.432,17.0]
["bitfinex","SOLUSD",1673457247353,20.0,15.439,15.43,20.0]
["bitfinex","SOLUSD",1673457247557,20.0,15.439,15.431,48.61]
["bitfinex","SOLUSD",1673457247769,14.38,15.44,15.431,48.61]
["bitfinex","SOLUSD",1673457247988,14.38,15.44,15.432,1.92]
["bitfinex","SOLUSD",1673457248302,14.38,15.44,15.433,20.0]
["bitfinex","SOLUSD",1673457248501,14.38,15.44,15.433,68.61]
["bitfinex","SOLUSD",1673457248935,14.38,15.44,15.434,17.0]
["bitfinex","SOLUSD",1673457249361,14.38,15.44,15.435,48.6]
["bitfinex","SOLUSD",1673457249578,45.92843218,15.444,15.436,20.0]
["bitfinex","SOLUSD",1673457249994,45.92843218,15.444,15.437,17.0]
["bitfinex","SOLUSD",1673457251577,65.07339946,15.444,15.437,17.0]
["bitfinex","SOLUSD",1673457252100,65.07339946,15.444,15.435,20.0]
["bitfinex","SOLUSD",1673457253894,65.07339946,15.444,15.434,48.6]
["bitfinex","SOLUSD",1673457254080,14.19,15.44,15.435,17.0]
["bitfinex","SOLUSD",1673457254412,65.07339946,15.444,15.435,17.0]
["bitfinex","SOLUSD",1673457254934,65.07339946,15.444,15.435,37.0]
["bitfinex","SOLUSD",1673457255147,45.92843218,15.444,15.435,37.0]
["bitfinex","SOLUSD",1673457255340,65.07339946,15.444,15.435,37.0]
["bitfinex","SOLUSD",1673457255551,19.14496728,15.444,15.435,37.0]
["bitfinex","SOLUSD",1673457257127,19.14496728,15.444,15.435,17.0]
["bitfinex","SOLUSD",1673457260500,0.96,15.443,15.433,68.61]
["bitfinex","SOLUSD",1673457260700,14.3,15.44,15.433,68.61]
["bitfinex","SOLUSD",1673457263973,71.66,15.45,15.434,20.0]
["bitfinex","SOLUSD",1673457264188,20.0,15.449,15.435,1.92]
["bitfinex","SOLUSD",1673457264396,39.14496728,15.449,15.435,50.52]
["bitfinex","SOLUSD",1673457264709,39.14496728,15.449,15.436,20.0]
["bitfinex","SOLUSD",1673457264909,39.14496728,15.449,15.437,17.0]
["bitfinex","SOLUSD",1673457265121,39.14496728,15.449,15.437,65.59]
["bitfinex","SOLUSD",1673457265332,1.92,15.448,15.437,65.59]
["bitfinex","SOLUSD",1673457265542,1.92,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673457265966,1.92,15.448,15.439,48.59]
["bitfinex","SOLUSD",1673457266177,1.92,15.448,15.44,17.0]
["bitfinex","SOLUSD",1673457266585,1.92,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673457266795,1.92,15.448,15.439,17.0]
["bitfinex","SOLUSD",1673457268297,39.14496728,15.449,15.439,17.0]
["bitfinex","SOLUSD",1673457268514,39.14496728,15.449,15.439,65.59]
["bitfinex","SOLUSD",1673457268708,20.0,15.449,15.44,0.96]
["bitfinex","SOLUSD",1673457268912,14.22,15.45,15.441,0.96]
["bitfinex","SOLUSD",1673457269129,14.22,15.45,15.441,49.54]
["bitfinex","SOLUSD",1673457269338,14.22,15.45,15.442,20.96]
["bitfinex","SOLUSD",1673457269873,14.22,15.45,15.443,65.58]
["bitfinex","SOLUSD",1673457270083,14.22,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673457270698,14.22,15.45,15.445,17.0]
["bitfinex","SOLUSD",1673457270934,159.69399953,15.456,15.445,17.0]
["bitfinex","SOLUSD",1673457271119,21.92,15.455,15.445,17.0]
["bitfinex","SOLUSD",1673457271556,19.14496728,15.454,15.443,48.58]
["bitfinex","SOLUSD",1673457271751,14.32,15.45,15.443,48.58]
["bitfinex","SOLUSD",1673457271962,14.32,15.45,15.44,168.0891]
["bitfinex","SOLUSD",1673457272290,14.32,15.45,15.44,119.5091]
["bitfinex","SOLUSD",1673457272291,1.92,15.449,15.44,119.5091]
["bitfinex","SOLUSD",1673457272700,1.92,15.449,15.438,48.59]
["bitfinex","SOLUSD",1673457272910,21.92,15.449,15.437,48.59]
["bitfinex","SOLUSD",1673457273233,39.14496728,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673457273441,20.0,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673457276797,20.0,15.449,15.44,20.0]
["bitfinex","SOLUSD",1673457280904,19.57625,15.45,15.44,20.0]
["bitfinex","SOLUSD",1673457281118,14.38,15.45,15.441,50.5]
["bitfinex","SOLUSD",1673457281734,14.38,15.45,15.442,20.0]
["bitfinex","SOLUSD",1673457281952,14.38,15.45,15.443,1.92]
["bitfinex","SOLUSD",1673457282166,14.38,15.45,15.443,50.5]
["bitfinex","SOLUSD",1673457282487,14.38,15.45,15.444,20.0]
["bitfinex","SOLUSD",1673457282795,14.38,15.45,15.445,1.92]
["bitfinex","SOLUSD",1673457283016,42.07389953,15.454,15.445,1.92]
["bitfinex","SOLUSD",1673457283834,10.42,15.459,15.445,1.92]
["bitfinex","SOLUSD",1673457284058,20.0,15.455,15.446,48.57]
["bitfinex","SOLUSD",1673457284483,20.0,15.455,15.446,20.0]
["bitfinex","SOLUSD",1673457288355,0.96,15.454,15.445,48.57]
["bitfinex","SOLUSD",1673457288573,0.96,15.453,15.443,119.0338]
["bitfinex","SOLUSD",1673457288785,6.15625,15.452,15.437,48.59]
["bitfinex","SOLUSD",1673457289000,71.57,15.45,15.437,48.59]
["bitfinex","SOLUSD",1673457289221,20.96,15.449,15.437,48.59]
["bitfinex","SOLUSD",1673457289534,21.92,15.449,15.437,48.59]
["bitfinex","SOLUSD",1673457289724,41.06496728,15.449,15.437,48.59]
["bitfinex","SOLUSD",1673457290145,41.06496728,15.449,15.436,68.6]
["bitfinex","SOLUSD",1673457291113,10.27,15.448,15.436,68.6]
["bitfinex","SOLUSD",1673457291317,21.92,15.447,15.437,17.0]
["bitfinex","SOLUSD",1673457291638,20.0,15.446,15.437,17.0]
["bitfinex","SOLUSD",1673457291848,1.92,15.447,15.437,17.0]
["bitfinex","SOLUSD",1673457295611,20.0,15.449,15.437,17.0]
["bitfinex","SOLUSD",1673457295829,20.0,15.449,15.438,70.51]
["bitfinex","SOLUSD",1673457296471,20.0,15.449,15.439,17.0]
["bitfinex","SOLUSD",1673457302570,20.0,15.449,15.438,21.92]
["bitfinex","SOLUSD",1673457302780,20.0,15.449,15.439,65.59]
["bitfinex","SOLUSD",1673457302989,20.0,15.449,15.44,0.96]
["bitfinex","SOLUSD",1673457303425,20.0,15.449,15.439,65.59]
["bitfinex","SOLUSD",1673457303633,20.0,15.449,15.439,48.59]
["bitfinex","SOLUSD",1673457303831,20.0,15.448,15.436,48.6]
["bitfinex","SOLUSD",1673457304041,20.0,15.447,15.436,48.6]
["bitfinex","SOLUSD",1673457304249,20.0,15.447,15.435,48.6]
["bitfinex","SOLUSD",1673457305843,20.0,15.447,15.436,17.0]
["bitfinex","SOLUSD",1673457307635,20.0,15.447,15.436,37.0]
["bitfinex","SOLUSD",1673457310358,20.0,15.447,15.436,17.0]
["bitfinex","SOLUSD",1673457310572,20.0,15.447,15.437,48.59]
["bitfinex","SOLUSD",1673457310776,20.0,15.447,15.435,48.6]
["bitfinex","SOLUSD",1673457310983,20.0,15.447,15.436,17.0]
["bitfinex","SOLUSD",1673457311829,20.0,15.447,15.436,37.0]
["bitfinex","SOLUSD",1673457312673,20.0,15.447,15.438,20.0]
["bitfinex","SOLUSD",1673457312884,20.0,15.447,15.439,17.0]
["bitfinex","SOLUSD",1673457313718,20.0,15.447,15.437,48.59]
["bitfinex","SOLUSD",1673457313922,20.0,15.447,15.438,17.0]
["bitfinex","SOLUSD",1673457317506,39.14496728,15.447,15.438,17.0]
["bitfinex","SOLUSD",1673457317718,39.14496728,15.447,15.436,20.0]
["bitfinex","SOLUSD",1673457317931,39.14496728,15.447,15.437,17.0]
["bitfinex","SOLUSD",1673457318878,20.0,15.447,15.438,0.96]
["bitfinex","SOLUSD",1673457319069,20.0,15.448,15.437,65.59]
["bitfinex","SOLUSD",1673457319283,20.0,15.446,15.438,1.92]
["bitfinex","SOLUSD",1673457319591,20.0,15.448,15.438,20.0]
["bitfinex","SOLUSD",1673457319820,20.0,15.449,15.438,20.0]
["bitfinex","SOLUSD",1673457320032,20.0,15.449,15.439,17.0]
["bitfinex","SOLUSD",1673457320225,19.14496728,15.448,15.439,17.0]
["bitfinex","SOLUSD",1673457320434,20.0,15.447,15.439,17.0]
["bitfinex","SOLUSD",1673457321067,20.0,15.449,15.439,17.0]
["bitfinex","SOLUSD",1673457321269,38.28993456,15.448,15.439,17.0]
["bitfinex","SOLUSD",1673457321484,20.0,15.447,15.439,17.0]
["bitfinex","SOLUSD",1673457324668,20.0,15.447,15.437,48.59]
["bitfinex","SOLUSD",1673457324875,20.0,15.447,15.438,17.0]
["bitfinex","SOLUSD",1673457327298,20.0,15.447,15.439,20.0]
["bitfinex","SOLUSD",1673457327710,20.0,15.447,15.44,17.0]
["bitfinex","SOLUSD",1673457333484,20.0,15.447,15.438,20.0]
["bitfinex","SOLUSD",1673457333709,20.0,15.447,15.439,17.0]
["bitfinex","SOLUSD",1673457337291,10.26,15.458,15.44,50.5]
["bitfinex","SOLUSD",1673457337611,20.0,15.455,15.441,20.0]
["bitfinex","SOLUSD",1673457337917,20.0,15.455,15.443,20.0]
["bitfinex","SOLUSD",1673457338333,20.0,15.455,15.445,20.0]
["bitfinex","SOLUSD",1673457338754,20.0,15.455,15.446,17.0]
["bitfinex","SOLUSD",1673457339373,20.0,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457339816,136.76506728,15.456,15.447,17.0]
["bitfinex","SOLUSD",1673457340125,1.92,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457340545,21.06496728,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457341168,19.14496728,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457341504,117.6201,15.456,15.447,17.0]
["bitfinex","SOLUSD",1673457341696,20.0,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457345176,20.0,15.455,15.445,20.0]
["bitfinex","SOLUSD",1673457345392,20.0,15.455,15.446,67.49]
["bitfinex","SOLUSD",1673457345802,20.0,15.455,15.447,20.0]
["bitfinex","SOLUSD",1673457346224,20.0,15.455,15.448,17.0]
["bitfinex","SOLUSD",1673457348328,20.0,15.457,15.449,20.0]
["bitfinex","SOLUSD",1673457348858,20.0,15.457,15.45,17.0]
["bitfinex","SOLUSD",1673457349993,71.73,15.46,15.45,17.0]
["bitfinex","SOLUSD",1673457349994,14.35,15.46,15.45,17.0]
["bitfinex","SOLUSD",1673457350203,14.35,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673457350430,14.35,15.46,15.453,17.0]
["bitfinex","SOLUSD",1673457356083,61.06496728,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673457356295,51.37496728,15.459,15.448,17.0]
["bitfinex","SOLUSD",1673457356525,19.14496728,15.458,15.448,17.0]
["bitfinex","SOLUSD",1673457356738,20.0,15.457,15.447,20.0]
["bitfinex","SOLUSD",1673457356925,20.0,15.457,15.448,17.0]
["bitfinex","SOLUSD",1673457357261,20.0,15.458,15.448,17.0]
["bitfinex","SOLUSD",1673457362399,20.0,15.458,15.448,65.56]
["bitfinex","SOLUSD",1673457362710,20.0,15.459,15.448,65.56]
["bitfinex","SOLUSD",1673457364619,20.0,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673457364814,20.0,15.459,15.45,17.0]
["bitfinex","SOLUSD",1673457365880,39.14496728,15.459,15.451,17.0]
["bitfinex","SOLUSD",1673457371342,0.96,15.458,15.451,17.0]
["bitfinex","SOLUSD",1673457372845,0.96,15.457,15.448,48.56]
["bitfinex","SOLUSD",1673457373033,0.96,15.457,15.449,17.0]
["bitfinex","SOLUSD",1673457373241,20.96,15.457,15.448,17.0]
["bitfinex","SOLUSD",1673457373458,40.10496728,15.457,15.448,17.0]
["bitfinex","SOLUSD",1673457376186,0.96,15.456,15.448,17.0]
["bitfinex","SOLUSD",1673457376397,0.96,15.456,15.449,17.0]
["bitfinex","SOLUSD",1673457377769,20.96,15.455,15.445,48.57]
["bitfinex","SOLUSD",1673457377974,0.96,15.455,15.445,48.57]
["bitfinex","SOLUSD",1673457378186,20.96,15.455,15.444,48.57]
["bitfinex","SOLUSD",1673457378828,0.96,15.454,15.444,48.57]
["bitfinex","SOLUSD",1673457379152,14.24,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673457379361,14.24,15.45,15.445,1.92]
["bitfinex","SOLUSD",1673457379574,20.0,15.455,15.445,1.92]
["bitfinex","SOLUSD",1673457379758,20.0,15.456,15.446,48.57]
["bitfinex","SOLUSD",1673457382276,39.14496728,15.456,15.446,48.57]
["bitfinex","SOLUSD",1673457382696,39.14496728,15.456,15.444,48.57]
["bitfinex","SOLUSD",1673457382929,14.29,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673457384712,14.29,15.45,15.445,20.0]
["bitfinex","SOLUSD",1673457384930,20.0,15.456,15.446,0.96]
["bitfinex","SOLUSD",1673457385133,20.0,15.459,15.447,0.96]
["bitfinex","SOLUSD",1673457385538,62.0795839,15.459,15.447,0.96]
["bitfinex","SOLUSD",1673457386275,21.06496728,15.458,15.446,48.57]
["bitfinex","SOLUSD",1673457386501,20.0,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673457386704,26.15625,15.456,15.443,119.8881]
["bitfinex","SOLUSD",1673457386924,14.22,15.45,15.443,119.8881]
["bitfinex","SOLUSD",1673457387557,14.22,15.45,15.444,48.57]
["bitfinex","SOLUSD",1673457387754,14.22,15.45,15.443,119.8881]
["bitfinex","SOLUSD",1673457389351,14.22,15.45,15.444,17.0]
["bitfinex","SOLUSD",1673457392719,14.22,15.45,15.444,37.0]
["bitfinex","SOLUSD",1673457393555,14.22,15.45,15.445,48.57]
["bitfinex","SOLUSD",1673457393765,67.38080118,15.456,15.446,17.0]
["bitfinex","SOLUSD",1673457393980,20.96,15.455,15.446,37.0]
["bitfinex","SOLUSD",1673457394180,0.96,15.454,15.446,37.0]
["bitfinex","SOLUSD",1673457394392,20.96,15.455,15.446,37.0]
["bitfinex","SOLUSD",1673457395545,20.96,15.455,15.446,17.0]
["bitfinex","SOLUSD",1673457395743,20.96,15.455,15.444,68.57]
["bitfinex","SOLUSD",1673457396075,14.29,15.45,15.445,17.0]
["bitfinex","SOLUSD",1673457396287,20.96,15.455,15.445,17.0]
["bitfinex","SOLUSD",1673457399231,0.96,15.454,15.445,17.0]
["bitfinex","SOLUSD",1673457401018,0.96,15.453,15.445,17.0]
["bitfinex","SOLUSD",1673457401197,0.96,15.452,15.444,20.0]
["bitfinex","SOLUSD",1673457401411,14.22,15.45,15.445,17.0]
["bitfinex","SOLUSD",1673457401619,0.96,15.452,15.445,17.0]
["bitfinex","SOLUSD",1673457404886,39.14496728,15.455,15.445,17.0]
["bitfinex","SOLUSD",1673457405088,1.92,15.454,15.446,20.0]
["bitfinex","SOLUSD",1673457405302,1.92,15.454,15.447,17.0]
["bitfinex","SOLUSD",1673457406575,20.0,15.455,15.447,17.0]
["bitfinex","SOLUSD",1673457406776,20.0,15.455,15.447,65.56]
["bitfinex","SOLUSD",1673457406986,20.0,15.459,15.447,65.56]
["bitfinex","SOLUSD",1673457407202,1.92,15.458,15.447,65.56]
["bitfinex","SOLUSD",1673457407609,21.06496728,15.458,15.447,65.56]
["bitfinex","SOLUSD",1673457407834,20.0,15.457,15.447,65.56]
["bitfinex","SOLUSD",1673457409753,20.0,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673457410061,20.0,15.459,15.449,17.0]
["bitfinex","SOLUSD",1673457410464,62.0795839,15.459,15.449,17.0]
["bitfinex","SOLUSD",1673457412375,62.0795839,15.459,15.447,48.56]
["bitfinex","SOLUSD",1673457412573,26.26121728,15.458,15.447,48.56]
["bitfinex","SOLUSD",1673457412786,26.26121728,15.458,15.445,48.57]
["bitfinex","SOLUSD",1673457412996,81.22455118,15.457,15.445,48.57]
["bitfinex","SOLUSD",1673457413209,1.92,15.456,15.445,48.57]
["bitfinex","SOLUSD",1673457414676,1.92,15.456,15.446,20.0]
["bitfinex","SOLUSD",1673457415097,1.92,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673457415506,0.96,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673457415741,81.22455118,15.457,15.447,48.56]
["bitfinex","SOLUSD",1673457416892,81.22455118,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673457417625,62.0795839,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673457417940,62.0795839,15.457,15.45,20.0]
["bitfinex","SOLUSD",1673457419205,62.0795839,15.457,15.449,50.48]
["bitfinex","SOLUSD",1673457420370,62.0795839,15.457,15.449,48.56]
["bitfinex","SOLUSD",1673457422885,62.0795839,15.457,15.45,17.0]
["bitfinex","SOLUSD",1673457424761,62.0795839,15.457,15.448,20.0]
["bitfinex","SOLUSD",1673457424975,62.0795839,15.457,15.449,1.92]
["bitfinex","SOLUSD",1673457425497,62.0795839,15.457,15.449,18.92]
["bitfinex","SOLUSD",1673457426241,62.0795839,15.457,15.45,20.0]
["bitfinex","SOLUSD",1673457426437,14.33,15.46,15.451,17.0]
["bitfinex","SOLUSD",1673457426866,14.33,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673457428449,14.33,15.46,15.453,17.0]
["bitfinex","SOLUSD",1673457431292,10.3,15.468,15.454,21.92]
["bitfinex","SOLUSD",1673457431480,39.14496728,15.467,15.454,21.92]
["bitfinex","SOLUSD",1673457431696,81.22455118,15.467,15.455,48.54]
["bitfinex","SOLUSD",1673457432010,19.14496728,15.466,15.456,1.92]
["bitfinex","SOLUSD",1673457432227,20.0,15.465,15.457,20.0]
["bitfinex","SOLUSD",1673457432446,20.0,15.465,15.458,17.0]
["bitfinex","SOLUSD",1673457433098,20.0,15.466,15.458,17.0]
["bitfinex","SOLUSD",1673457435086,20.0,15.466,15.458,65.53]
["bitfinex","SOLUSD",1673457437810,20.0,15.466,15.459,1.92]
["bitfinex","SOLUSD",1673457438037,20.0,15.466,15.459,21.92]
["bitfinex","SOLUSD",1673457438441,20.0,15.466,15.46,17.0]
["bitfinex","SOLUSD",1673457442983,20.0,15.466,15.457,20.0]
["bitfinex","SOLUSD",1673457443716,20.0,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673457446867,20.0,15.466,15.458,20.0]
["bitfinex","SOLUSD",1673457447265,20.0,15.466,15.459,1.92]
["bitfinex","SOLUSD",1673457447790,20.0,15.466,15.459,0.96]
["bitfinex","SOLUSD",1673457448023,20.0,15.466,15.458,20.0]
["bitfinex","SOLUSD",1673457448230,20.0,15.466,15.457,48.53]
["bitfinex","SOLUSD",1673457448440,20.0,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673457451278,20.0,15.466,15.457,0.96]
["bitfinex","SOLUSD",1673457451510,20.0,15.466,15.458,20.0]
["bitfinex","SOLUSD",1673457451803,20.0,15.466,15.459,1.92]
["bitfinex","SOLUSD",1673457453279,20.0,15.466,15.459,1.81347627]
["bitfinex","SOLUSD",1673457458321,10.33,15.471,15.459,1.81347627]
["bitfinex","SOLUSD",1673457458512,175.0822,15.48,15.46,84.63235708]
["bitfinex","SOLUSD",1673457458721,189.1622,15.48,15.46,84.63235708]
["bitfinex","SOLUSD",1673457458927,189.1622,15.48,15.461,21.92]
["bitfinex","SOLUSD",1673457459161,189.1622,15.48,15.462,2.09418072]
["bitfinex","SOLUSD",1673457459162,10.35,15.479,15.462,2.09418072]
["bitfinex","SOLUSD",1673457459371,10.35,15.479,15.463,1.92]
["bitfinex","SOLUSD",1673457459598,189.1622,15.48,15.464,2.09418072]
["bitfinex","SOLUSD",1673457459909,189.1622,15.48,15.466,2.09418072]
["bitfinex","SOLUSD",1673457460115,40.0,15.479,15.465,2.09418072]
["bitfinex","SOLUSD",1673457460324,50.35,15.479,15.465,2.09418072]
["bitfinex","SOLUSD",1673457460954,30.35,15.479,15.466,1.92]
["bitfinex","SOLUSD",1673457461168,30.35,15.479,15.467,2.09418072]
["bitfinex","SOLUSD",1673457461493,30.35,15.479,15.468,1.92]
["bitfinex","SOLUSD",1673457461686,30.35,15.479,15.469,2.09418072]
["bitfinex","SOLUSD",1673457461897,30.35,15.479,15.468,2.09418072]
["bitfinex","SOLUSD",1673457464018,30.35,15.479,15.467,2.09418072]
["bitfinex","SOLUSD",1673457464329,1.92,15.478,15.467,2.09418072]
["bitfinex","SOLUSD",1673457464521,30.35,15.479,15.468,0.96]
["bitfinex","SOLUSD",1673457464735,30.35,15.479,15.466,2.09418072]
["bitfinex","SOLUSD",1673457465059,30.35,15.479,15.468,2.09418072]
["bitfinex","SOLUSD",1673457467166,30.35,15.479,15.467,1.92]
["bitfinex","SOLUSD",1673457467359,1.92,15.478,15.466,2.09418072]
["bitfinex","SOLUSD",1673457468634,30.35,15.479,15.467,1.92]
["bitfinex","SOLUSD",1673457469362,30.35,15.479,15.468,2.09418072]
["bitfinex","SOLUSD",1673457469899,20.0,15.479,15.469,1.92]
["bitfinex","SOLUSD",1673457473683,30.35,15.479,15.469,1.92]
["bitfinex","SOLUSD",1673457474830,30.35,15.479,15.468,2.09418072]
["bitfinex","SOLUSD",1673457476102,30.35,15.479,15.467,2.09418072]
["bitfinex","SOLUSD",1673457476324,1.92,15.478,15.467,2.09418072]
["bitfinex","SOLUSD",1673457476519,1.92,15.478,15.465,20.0]
["bitfinex","SOLUSD",1673457476520,1.92,15.478,15.466,2.09418072]
["bitfinex","SOLUSD",1673457479049,30.35,15.479,15.466,2.09418072]
["bitfinex","SOLUSD",1673457479260,30.35,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673457479485,30.35,15.479,15.469,2.09418072]
["bitfinex","SOLUSD",1673457480194,30.35,15.479,15.468,2.09418072]
["bitfinex","SOLUSD",1673457481132,30.35,15.479,15.467,2.09418072]
["bitfinex","SOLUSD",1673457481133,1.92,15.478,15.467,2.09418072]
["bitfinex","SOLUSD",1673457481466,1.92,15.478,15.467,22.09418072]
["bitfinex","SOLUSD",1673457482711,29.77,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673457485673,20.0,15.476,15.465,20.0]
["bitfinex","SOLUSD",1673457490294,20.0,15.476,15.466,0.96]
["bitfinex","SOLUSD",1673457490507,20.0,15.476,15.466,1.92]
["bitfinex","SOLUSD",1673457490704,20.0,15.478,15.466,1.92]
["bitfinex","SOLUSD",1673457492073,20.0,15.478,15.467,1.20565834]
["bitfinex","SOLUSD",1673457492286,20.0,15.478,15.469,1.20565834]
["bitfinex","SOLUSD",1673457492498,20.0,15.479,15.469,1.20565834]
["bitfinex","SOLUSD",1673457492698,20.0,15.479,15.468,21.92]
["bitfinex","SOLUSD",1673457497967,20.0,15.479,15.468,70.42]
["bitfinex","SOLUSD",1673457498490,20.0,15.479,15.468,21.92]
["bitfinex","SOLUSD",1673457501545,20.0,15.479,15.468,70.42]
["bitfinex","SOLUSD",1673457502910,20.0,15.479,15.468,21.92]
["bitfinex","SOLUSD",1673457506882,20.0,15.479,15.468,70.42]
["bitfinex","SOLUSD",1673457507947,20.0,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673457508767,20.0,15.479,15.469,49.45]
["bitfinex","SOLUSD",1673457508984,20.0,15.479,15.469,50.41]
["bitfinex","SOLUSD",1673457509317,20.0,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673457511939,20.0,15.479,15.468,48.5]
["bitfinex","SOLUSD",1673457512151,1.92,15.478,15.464,48.51]
["bitfinex","SOLUSD",1673457512360,14.25,15.47,15.462,48.52]
["bitfinex","SOLUSD",1673457512572,14.25,15.47,15.463,20.0]
["bitfinex","SOLUSD",1673457512984,14.25,15.47,15.464,48.51]
["bitfinex","SOLUSD",1673457513190,14.25,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673457513731,14.25,15.47,15.466,1.92]
["bitfinex","SOLUSD",1673457514043,39.03068663,15.477,15.466,1.92]
["bitfinex","SOLUSD",1673457514358,20.0,15.476,15.465,20.0]
["bitfinex","SOLUSD",1673457514571,71.21,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673457516775,14.15,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673457517189,20.0,15.476,15.467,20.0]
["bitfinex","SOLUSD",1673457517510,20.0,15.478,15.468,1.92]
["bitfinex","SOLUSD",1673457517719,189.2222,15.48,15.468,1.92]
["bitfinex","SOLUSD",1673457517720,20.0,15.479,15.468,50.42]
["bitfinex","SOLUSD",1673457517934,20.0,15.479,15.469,20.0]
["bitfinex","SOLUSD",1673457518551,20.0,15.479,15.467,20.0]
["bitfinex","SOLUSD",1673457518768,12.29,15.478,15.466,48.5]
["bitfinex","SOLUSD",1673457518974,20.0,15.477,15.465,20.0]
["bitfinex","SOLUSD",1673457519176,14.23,15.47,15.465,20.0]
["bitfinex","SOLUSD",1673457520445,14.23,15.47,15.465,68.51]
["bitfinex","SOLUSD",1673457522127,0.0001,15.47,15.466,1.92]
["bitfinex","SOLUSD",1673457522337,20.0,15.477,15.466,1.92]
["bitfinex","SOLUSD",1673457522548,20.0,15.477,15.467,48.5]
["bitfinex","SOLUSD",1673457522760,20.0,15.477,15.468,1.92]
["bitfinex","SOLUSD",1673457522968,20.0,15.477,15.468,21.92]
["bitfinex","SOLUSD",1673457523389,20.0,15.477,15.468,70.42]
["bitfinex","SOLUSD",1673457524878,39.03068663,15.478,15.468,70.42]
["bitfinex","SOLUSD",1673457525090,71.28,15.48,15.468,70.42]
["bitfinex","SOLUSD",1673457525812,70.78,15.48,15.468,70.42]
["bitfinex","SOLUSD",1673457526236,10.35,15.487,15.468,70.42]
["bitfinex","SOLUSD",1673457526433,10.35,15.489,15.469,114.1835]
["bitfinex","SOLUSD",1673457526650,14.15,15.48,15.47,1.92]
["bitfinex","SOLUSD",1673457526869,14.15,15.48,15.47,50.41]
["bitfinex","SOLUSD",1673457527288,20.0,15.487,15.471,20.0]
["bitfinex","SOLUSD",1673457527496,20.0,15.487,15.472,1.92]
["bitfinex","SOLUSD",1673457527709,20.0,15.487,15.472,50.4]
["bitfinex","SOLUSD",1673457527917,14.21,15.48,15.472,48.48]
["bitfinex","SOLUSD",1673457528124,20.0,15.479,15.46,20.0]
["bitfinex","SOLUSD",1673457528343,30.4,15.479,15.46,20.0]
["bitfinex","SOLUSD",1673457528540,14.21,15.47,15.46,20.0]
["bitfinex","SOLUSD",1673457528750,14.21,15.47,15.461,68.52]
["bitfinex","SOLUSD",1673457528969,14.21,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457530756,14.21,15.47,15.461,68.52]
["bitfinex","SOLUSD",1673457531493,14.21,15.47,15.461,20.0]
["bitfinex","SOLUSD",1673457531702,14.21,15.47,15.461,68.52]
["bitfinex","SOLUSD",1673457532110,74.19257815,15.479,15.462,1.92]
["bitfinex","SOLUSD",1673457532533,74.19257815,15.479,15.464,20.0]
["bitfinex","SOLUSD",1673457532742,74.19257815,15.479,15.465,1.92]
["bitfinex","SOLUSD",1673457532954,74.19257815,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673457533380,74.19257815,15.479,15.467,1.92]
["bitfinex","SOLUSD",1673457534022,74.19257815,15.479,15.466,20.0]
["bitfinex","SOLUSD",1673457534339,1.92,15.478,15.466,20.0]
["bitfinex","SOLUSD",1673457534545,1.92,15.478,15.465,48.51]
["bitfinex","SOLUSD",1673457534761,14.15,15.47,15.462,48.52]
["bitfinex","SOLUSD",1673457534958,14.15,15.47,15.461,68.52]
["bitfinex","SOLUSD",1673457536113,14.15,15.47,15.461,48.52]
["bitfinex","SOLUSD",1673457536752,71.22,15.47,15.46,48.52]
["bitfinex","SOLUSD",1673457536947,1.92,15.469,15.459,48.52]
["bitfinex","SOLUSD",1673457537278,1.92,15.469,15.458,20.0]
["bitfinex","SOLUSD",1673457538101,1.92,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673457538331,32.27,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673457538540,32.27,15.469,15.456,114.5522]
["bitfinex","SOLUSD",1673457540098,32.27,15.469,15.453,48.54]
["bitfinex","SOLUSD",1673457540414,14.21,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673457541353,14.21,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673457542732,14.21,15.46,15.455,1.92]
["bitfinex","SOLUSD",1673457542933,10.32,15.467,15.454,20.0]
["bitfinex","SOLUSD",1673457543144,14.19,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673457544609,5.19625,15.468,15.455,39.14496728]
["bitfinex","SOLUSD",1673457544825,14.24,15.47,15.456,21.92]
["bitfinex","SOLUSD",1673457545032,14.24,15.47,15.457,20.0]
["bitfinex","SOLUSD",1673457545379,14.24,15.47,15.458,0.96]
["bitfinex","SOLUSD",1673457545561,20.0,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673457546196,1.92,15.468,15.457,48.53]
["bitfinex","SOLUSD",1673457547367,1.92,15.468,15.456,20.0]
["bitfinex","SOLUSD",1673457547574,1.92,15.468,15.457,48.53]
["bitfinex","SOLUSD",1673457548514,1.92,15.468,15.455,48.54]
["bitfinex","SOLUSD",1673457549246,30.33,15.469,15.455,48.54]
["bitfinex","SOLUSD",1673457549457,20.0,15.469,15.455,48.54]
["bitfinex","SOLUSD",1673457549674,20.0,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673457549886,20.0,15.469,15.457,1.92]
["bitfinex","SOLUSD",1673457550107,20.0,15.469,15.457,50.45]
["bitfinex","SOLUSD",1673457550624,20.0,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673457551360,20.0,15.469,15.458,0.96]
["bitfinex","SOLUSD",1673457551684,20.0,15.469,15.458,1.92]
["bitfinex","SOLUSD",1673457552813,20.0,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673457553038,20.0,15.469,15.458,0.96]
["bitfinex","SOLUSD",1673457553246,20.0,15.469,15.458,1.92]
["bitfinex","SOLUSD",1673457554814,20.0,15.469,15.459,0.96]
["bitfinex","SOLUSD",1673457556175,19.5,15.469,15.459,0.96]
["bitfinex","SOLUSD",1673457557141,19.5,15.469,15.458,20.96]
["bitfinex","SOLUSD",1673457563437,19.5,15.469,15.457,48.53]
["bitfinex","SOLUSD",1673457563652,1.92,15.468,15.455,48.54]
["bitfinex","SOLUSD",1673457566502,1.92,15.468,15.456,20.0]
["bitfinex","SOLUSD",1673457567968,0.96,15.468,15.456,20.0]
["bitfinex","SOLUSD",1673457568180,19.5,15.469,15.458,20.0]
["bitfinex","SOLUSD",1673457568603,19.5,15.469,15.459,48.52]
["bitfinex","SOLUSD",1673457570597,19.5,15.469,15.458,68.53]
["bitfinex","SOLUSD",1673457571543,1.92,15.468,15.458,68.53]
["bitfinex","SOLUSD",1673457571761,1.92,15.468,15.458,20.0]
["bitfinex","SOLUSD",1673457576705,1.92,15.468,15.457,48.53]
["bitfinex","SOLUSD",1673457577108,1.92,15.468,15.455,48.54]
["bitfinex","SOLUSD",1673457579136,7.11625,15.468,15.455,48.54]
["bitfinex","SOLUSD",1673457579747,20.0,15.467,15.455,48.54]
["bitfinex","SOLUSD",1673457579939,1.92,15.466,15.455,48.54]
["bitfinex","SOLUSD",1673457581429,1.92,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673457582275,1.92,15.466,15.457,48.53]
["bitfinex","SOLUSD",1673457582467,1.92,15.466,15.456,20.0]
["bitfinex","SOLUSD",1673457582909,1.92,15.466,15.457,48.53]
["bitfinex","SOLUSD",1673457586697,7.11625,15.466,15.457,48.53]
["bitfinex","SOLUSD",1673457586908,7.11625,15.466,15.455,48.54]
["bitfinex","SOLUSD",1673457587122,20.0,15.465,15.455,48.54]
["bitfinex","SOLUSD",1673457587326,1.92,15.464,15.455,48.54]
["bitfinex","SOLUSD",1673457588076,1.92,15.464,15.454,48.54]
["bitfinex","SOLUSD",1673457588274,71.26,15.46,15.452,48.55]
["bitfinex","SOLUSD",1673457588692,21.92,15.459,15.444,64.59]
["bitfinex","SOLUSD",1673457588914,21.92,15.459,15.446,64.59]
["bitfinex","SOLUSD",1673457589330,21.92,15.459,15.448,20.0]
["bitfinex","SOLUSD",1673457589842,21.92,15.459,15.449,48.56]
["bitfinex","SOLUSD",1673457592159,5.19625,15.458,15.448,48.56]
["bitfinex","SOLUSD",1673457592363,21.92,15.457,15.448,48.56]
["bitfinex","SOLUSD",1673457596178,27.11625,15.457,15.447,68.56]
["bitfinex","SOLUSD",1673457597663,27.11625,15.457,15.447,48.56]
["bitfinex","SOLUSD",1673457598297,5.19625,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673457598485,21.92,15.455,15.447,48.56]
["bitfinex","SOLUSD",1673457599322,21.92,15.455,15.448,20.0]
["bitfinex","SOLUSD",1673457602163,21.92,15.455,15.447,48.56]
["bitfinex","SOLUSD",1673457603339,21.92,15.455,15.448,20.0]
["bitfinex","SOLUSD",1673457604284,21.92,15.455,15.447,48.56]
["bitfinex","SOLUSD",1673457604498,21.92,15.455,15.446,113.16]
["bitfinex","SOLUSD",1673457604705,21.92,15.455,15.445,64.59]
["bitfinex","SOLUSD",1673457609251,21.92,15.455,15.446,113.16]
["bitfinex","SOLUSD",1673457609439,21.92,15.455,15.446,64.59]
["bitfinex","SOLUSD",1673457609865,21.92,15.455,15.446,113.16]
["bitfinex","SOLUSD",1673457613011,21.92,15.455,15.446,64.59]
["bitfinex","SOLUSD",1673457613975,21.92,15.455,15.446,113.16]
["bitfinex","SOLUSD",1673457614193,21.92,15.455,15.447,20.0]
["bitfinex","SOLUSD",1673457616061,20.0,15.455,15.449,20.0]
["bitfinex","SOLUSD",1673457616483,20.0,15.455,15.45,48.55]
["bitfinex","SOLUSD",1673457616706,20.0,15.459,15.45,48.55]
["bitfinex","SOLUSD",1673457618812,0.96,15.458,15.45,48.55]
["bitfinex","SOLUSD",1673457620393,0.96,15.457,15.45,48.55]
["bitfinex","SOLUSD",1673457620609,0.96,15.456,15.448,48.56]
["bitfinex","SOLUSD",1673457623216,0.96,15.456,15.447,48.56]
["bitfinex","SOLUSD",1673457624375,0.96,15.455,15.447,48.56]
["bitfinex","SOLUSD",1673457624588,0.96,15.454,15.447,48.56]
["bitfinex","SOLUSD",1673457624800,0.96,15.453,15.446,64.59]
["bitfinex","SOLUSD",1673457625009,0.96,15.453,15.447,48.56]
["bitfinex","SOLUSD",1673457625753,0.96,15.453,15.444,113.16]
["bitfinex","SOLUSD",1673457625952,14.22,15.45,15.444,113.16]
["bitfinex","SOLUSD",1673457628170,14.22,15.45,15.446,64.59]
["bitfinex","SOLUSD",1673457628383,0.96,15.453,15.446,64.59]
["bitfinex","SOLUSD",1673457628579,0.96,15.453,15.446,113.16]
["bitfinex","SOLUSD",1673457628791,20.0,15.455,15.447,20.0]
["bitfinex","SOLUSD",1673457630158,20.0,15.455,15.448,48.56]
["bitfinex","SOLUSD",1673457630572,20.0,15.455,15.449,20.0]
["bitfinex","SOLUSD",1673457631089,20.0,15.459,15.449,20.0]
["bitfinex","SOLUSD",1673457631299,1.92,15.458,15.448,48.56]
["bitfinex","SOLUSD",1673457633623,1.92,15.458,15.449,20.0]
["bitfinex","SOLUSD",1673457634272,1.92,15.458,15.45,48.55]
["bitfinex","SOLUSD",1673457634986,5.19625,15.457,15.447,48.56]
["bitfinex","SOLUSD",1673457635191,21.92,15.456,15.446,64.59]
["bitfinex","SOLUSD",1673457636052,65.77257815,15.456,15.445,64.59]
["bitfinex","SOLUSD",1673457636245,176.74977815,15.456,15.445,64.59]
["bitfinex","SOLUSD",1673457636460,176.74977815,15.456,15.446,113.16]
["bitfinex","SOLUSD",1673457636675,176.74977815,15.456,15.446,64.59]
["bitfinex","SOLUSD",1673457638995,176.74977815,15.456,15.445,64.59]
["bitfinex","SOLUSD",1673457639184,181.94602815,15.456,15.446,113.16]
["bitfinex","SOLUSD",1673457639511,181.94602815,15.456,15.446,64.59]
["bitfinex","SOLUSD",1673457640573,181.94602815,15.456,15.445,64.59]
["bitfinex","SOLUSD",1673457640884,5.19625,15.455,15.445,64.59]
["bitfinex","SOLUSD",1673457641092,1.92,15.454,15.445,64.59]
["bitfinex","SOLUSD",1673457641289,1.92,15.454,15.446,84.59]
["bitfinex","SOLUSD",1673457646359,1.92,15.454,15.446,64.59]
["bitfinex","SOLUSD",1673457647415,5.19625,15.455,15.446,64.59]
["bitfinex","SOLUSD",1673457647610,5.19625,15.455,15.447,20.0]
["bitfinex","SOLUSD",1673457647821,5.19625,15.455,15.447,68.56]
["bitfinex","SOLUSD",1673457648036,5.19625,15.455,15.447,20.0]
["bitfinex","SOLUSD",1673457648563,5.19625,15.455,15.447,68.56]
["bitfinex","SOLUSD",1673457648773,1.92,15.454,15.447,48.56]
["bitfinex","SOLUSD",1673457648985,1.92,15.454,15.446,64.59]
["bitfinex","SOLUSD",1673457649618,1.92,15.454,15.447,20.0]
["bitfinex","SOLUSD",1673457649829,1.92,15.454,15.447,68.56]
["bitfinex","SOLUSD",1673457650038,1.92,15.454,15.447,20.0]
["bitfinex","SOLUSD",1673457652034,1.92,15.454,15.447,68.56]
["bitfinex","SOLUSD",1673457655184,1.92,15.454,15.447,20.0]
["bitfinex","SOLUSD",1673457655702,1.92,15.454,15.447,68.56]
["bitfinex","SOLUSD",1673457658647,5.19625,15.455,15.447,68.56]
["bitfinex","SOLUSD",1673457658856,130.9772,15.456,15.447,68.56]
["bitfinex","SOLUSD",1673457660233,1.92,15.455,15.447,68.56]
["bitfinex","SOLUSD",1673457661895,0.96,15.455,15.447,68.56]
["bitfinex","SOLUSD",1673457662104,130.9772,15.456,15.447,68.56]
["bitfinex","SOLUSD",1673457662422,20.0,15.456,15.447,68.56]
["bitfinex","SOLUSD",1673457662625,71.59,15.46,15.447,68.56]
["bitfinex","SOLUSD",1673457662626,14.43,15.46,15.448,18.84627491]
["bitfinex","SOLUSD",1673457662843,14.43,15.46,15.449,1.92]
["bitfinex","SOLUSD",1673457663166,14.43,15.46,15.45,20.0]
["bitfinex","SOLUSD",1673457663382,14.43,15.46,15.451,18.92]
["bitfinex","SOLUSD",1673457663697,14.43,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673457664210,14.43,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673457665048,14.16,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673457667277,14.16,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673457671787,14.16,15.46,15.456,20.0]
["bitfinex","SOLUSD",1673457672112,17.53,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673457673162,1.92,15.463,15.455,48.54]
["bitfinex","SOLUSD",1673457673372,1.92,15.463,15.453,48.54]
["bitfinex","SOLUSD",1673457673580,14.28,15.46,15.453,48.54]
["bitfinex","SOLUSD",1673457674403,14.28,15.46,15.454,17.0]
["bitfinex","SOLUSD",1673457674616,14.28,15.46,15.452,20.0]
["bitfinex","SOLUSD",1673457674836,14.28,15.46,15.454,20.0]
["bitfinex","SOLUSD",1673457675056,14.28,15.46,15.455,17.0]
["bitfinex","SOLUSD",1673457675269,1.92,15.463,15.455,17.0]
["bitfinex","SOLUSD",1673457681445,15.36,15.469,15.456,20.0]
["bitfinex","SOLUSD",1673457681981,20.0,15.468,15.457,17.0]
["bitfinex","SOLUSD",1673457682185,20.0,15.468,15.458,20.0]
["bitfinex","SOLUSD",1673457682385,20.0,15.469,15.458,20.0]
["bitfinex","SOLUSD",1673457682830,1.92,15.468,15.458,20.0]
["bitfinex","SOLUSD",1673457683541,1.92,15.468,15.459,48.52]
["bitfinex","SOLUSD",1673457683973,1.92,15.468,15.458,20.0]
["bitfinex","SOLUSD",1673457685030,1.92,15.468,15.459,48.52]
["bitfinex","SOLUSD",1673457686203,20.0,15.469,15.46,20.0]
["bitfinex","SOLUSD",1673457687671,20.0,15.469,15.461,48.52]
["bitfinex","SOLUSD",1673457688707,14.24,15.47,15.461,48.52]
["bitfinex","SOLUSD",1673457688919,14.24,15.47,15.462,21.92]
["bitfinex","SOLUSD",1673457689348,14.24,15.47,15.464,20.0]
["bitfinex","SOLUSD",1673457689764,6.1481,15.47,15.466,20.0]
["bitfinex","SOLUSD",1673457689988,165.0009,15.48,15.466,20.0]
["bitfinex","SOLUSD",1673457690301,205.05184482,15.48,15.468,20.0]
["bitfinex","SOLUSD",1673457690492,210.24809482,15.48,15.468,20.0]
["bitfinex","SOLUSD",1673457691458,20.0,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673457691672,1.92,15.478,15.468,20.0]
["bitfinex","SOLUSD",1673457694911,20.0,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673457695670,20.0,15.479,15.469,48.49]
["bitfinex","SOLUSD",1673457695884,20.0,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673457697775,1.92,15.478,15.47,20.0]
["bitfinex","SOLUSD",1673457698390,20.0,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673457700076,71.27,15.48,15.47,20.0]
["bitfinex","SOLUSD",1673457700283,71.27,15.48,15.471,48.49]
["bitfinex","SOLUSD",1673457700496,71.27,15.48,15.472,20.0]
["bitfinex","SOLUSD",1673457700915,71.27,15.48,15.473,17.0]
["bitfinex","SOLUSD",1673457703747,14.24,15.48,15.473,17.0]
["bitfinex","SOLUSD",1673457704166,14.24,15.48,15.474,20.0]
["bitfinex","SOLUSD",1673457704377,14.24,15.48,15.475,17.0]
["bitfinex","SOLUSD",1673457706900,14.24,15.48,15.471,48.49]
["bitfinex","SOLUSD",1673457707116,20.0,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673457708266,1.92,15.478,15.469,1.15820217]
["bitfinex","SOLUSD",1673457708815,1.92,15.478,15.467,115.277]
["bitfinex","SOLUSD",1673457709645,41.97094482,15.478,15.465,48.51]
["bitfinex","SOLUSD",1673457709860,20.0,15.477,15.463,48.51]
["bitfinex","SOLUSD",1673457710175,14.28,15.47,15.463,48.51]
["bitfinex","SOLUSD",1673457710826,1.92,15.469,15.463,48.51]
["bitfinex","SOLUSD",1673457711013,1.92,15.469,15.462,68.52]
["bitfinex","SOLUSD",1673457711442,14.28,15.47,15.462,68.52]
["bitfinex","SOLUSD",1673457714500,14.28,15.47,15.463,17.0]
["bitfinex","SOLUSD",1673457716184,14.28,15.47,15.464,20.0]
["bitfinex","SOLUSD",1673457717740,25.19625,15.477,15.465,49.47]
["bitfinex","SOLUSD",1673457717951,20.0,15.477,15.466,20.0]
["bitfinex","SOLUSD",1673457718163,20.0,15.479,15.467,1.92]
["bitfinex","SOLUSD",1673457718375,20.0,15.479,15.467,50.42]
["bitfinex","SOLUSD",1673457718587,20.0,15.479,15.468,20.0]
["bitfinex","SOLUSD",1673457718806,20.0,15.479,15.469,1.92]
["bitfinex","SOLUSD",1673457719021,20.0,15.479,15.469,50.41]
["bitfinex","SOLUSD",1673457719227,20.0,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673457719632,20.0,15.479,15.471,1.92]
["bitfinex","SOLUSD",1673457719844,20.0,15.479,15.47,20.0]
["bitfinex","SOLUSD",1673457721211,14.24,15.48,15.471,1.92]
["bitfinex","SOLUSD",1673457721422,14.24,15.48,15.471,67.41]
["bitfinex","SOLUSD",1673457721632,14.24,15.48,15.472,20.0]
["bitfinex","SOLUSD",1673457721845,14.24,15.48,15.473,1.92]
["bitfinex","SOLUSD",1673457722499,14.24,15.48,15.472,20.0]
["bitfinex","SOLUSD",1673457722702,14.24,15.48,15.473,17.0]
["bitfinex","SOLUSD",1673457728890,14.24,15.48,15.474,21.92]
["bitfinex","SOLUSD",1673457729648,14.24,15.48,15.474,20.96]
["bitfinex","SOLUSD",1673457729960,14.24,15.48,15.474,20.0]
["bitfinex","SOLUSD",1673457730483,14.24,15.48,15.475,17.0]
["bitfinex","SOLUSD",1673457733736,40.05094482,15.487,15.476,48.47]
["bitfinex","SOLUSD",1673457734055,1.92,15.486,15.477,37.0]
["bitfinex","SOLUSD",1673457734776,20.0,15.487,15.478,48.47]
["bitfinex","SOLUSD",1673457734985,20.0,15.487,15.479,17.0]
["bitfinex","SOLUSD",1673457738157,20.0,15.487,15.48,20.0]
["bitfinex","SOLUSD",1673457738468,20.0,15.487,15.481,17.0]
["bitfinex","SOLUSD",1673457738884,20.0,15.487,15.477,20.0]
["bitfinex","SOLUSD",1673457739201,20.0,15.487,15.478,17.0]
["bitfinex","SOLUSD",1673457739416,1.92,15.486,15.478,17.0]
["bitfinex","SOLUSD",1673457739833,1.92,15.486,15.478,65.47]
["bitfinex","SOLUSD",1673457740050,1.92,15.486,15.478,17.0]
["bitfinex","SOLUSD",1673457741913,1.92,15.486,15.476,20.0]
["bitfinex","SOLUSD",1673457743619,1.92,15.486,15.477,17.0]
["bitfinex","SOLUSD",1673457743825,20.0,15.487,15.478,20.0]
["bitfinex","SOLUSD",1673457744038,20.0,15.487,15.479,17.0]
["bitfinex","SOLUSD",1673457744367,20.0,15.487,15.477,65.37074863]
["bitfinex","SOLUSD",1673457744571,20.0,15.487,15.477,16.90074863]
["bitfinex","SOLUSD",1673457747290,20.0,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673457747815,20.0,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673457750559,20.0,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673457751413,20.0,15.487,15.478,20.0]
["bitfinex","SOLUSD",1673457751630,1.92,15.486,15.477,48.47]
["bitfinex","SOLUSD",1673457751821,1.92,15.486,15.474,68.48]
["bitfinex","SOLUSD",1673457752242,60.05094482,15.487,15.474,68.48]
["bitfinex","SOLUSD",1673457753405,0.96,15.486,15.474,68.48]
["bitfinex","SOLUSD",1673457753935,0.96,15.485,15.474,68.48]
["bitfinex","SOLUSD",1673457754147,0.96,15.484,15.474,68.48]
["bitfinex","SOLUSD",1673457754558,60.05094482,15.487,15.474,68.48]
["bitfinex","SOLUSD",1673457754885,60.05094482,15.487,15.475,1.92]
["bitfinex","SOLUSD",1673457755302,60.05094482,15.487,15.474,68.48]
["bitfinex","SOLUSD",1673457755841,0.96,15.486,15.474,68.48]
["bitfinex","SOLUSD",1673457756142,1.92,15.486,15.474,68.48]
["bitfinex","SOLUSD",1673457756756,1.92,15.486,15.475,17.0]
["bitfinex","SOLUSD",1673457757389,14.11,15.48,15.476,48.47]
["bitfinex","SOLUSD",1673457757593,0.96,15.486,15.477,37.0]
["bitfinex","SOLUSD",1673457757808,60.05094482,15.487,15.477,37.0]
["bitfinex","SOLUSD",1673457758039,60.05094482,15.487,15.478,48.47]
["bitfinex","SOLUSD",1673457758227,60.05094482,15.487,15.479,17.0]
["bitfinex","SOLUSD",1673457758984,60.05094482,15.487,15.478,48.47]
["bitfinex","SOLUSD",1673457759180,84.3921621,15.487,15.475,48.47]
["bitfinex","SOLUSD",1673457759397,14.11,15.48,15.474,48.48]
["bitfinex","SOLUSD",1673457759596,14.11,15.48,15.473,48.48]
["bitfinex","SOLUSD",1673457760652,14.11,15.48,15.474,17.0]
["bitfinex","SOLUSD",1673457761082,14.11,15.48,15.474,37.0]
["bitfinex","SOLUSD",1673457763287,14.11,15.48,15.473,48.48]
["bitfinex","SOLUSD",1673457763814,5.19625,15.487,15.475,64.59]
["bitfinex","SOLUSD",1673457764135,14.11,15.5,15.481,1.93709701]
["bitfinex","SOLUSD",1673457764327,14.11,15.5,15.482,108.3713]
["bitfinex","SOLUSD",1673457764548,14.11,15.5,15.483,22.12804243]
["bitfinex","SOLUSD",1673457765078,14.11,15.5,15.485,2.12804243]
["bitfinex","SOLUSD",1673457765289,20.0,15.499,15.486,2.12804243]
["bitfinex","SOLUSD",1673457765482,20.0,15.499,15.487,20.0]
["bitfinex","SOLUSD",1673457765693,14.11,15.5,15.487,20.0]
["bitfinex","SOLUSD",1673457765915,14.11,15.5,15.488,65.43]
["bitfinex","SOLUSD",1673457766114,14.11,15.5,15.489,20.0]
["bitfinex","SOLUSD",1673457766319,71.04,15.5,15.488,48.43]
["bitfinex","SOLUSD",1673457766535,71.04,15.5,15.489,17.0]
["bitfinex","SOLUSD",1673457766888,1.92,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673457767180,21.92,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673457767398,21.92,15.499,15.49,17.0]
["bitfinex","SOLUSD",1673457767796,21.92,15.499,15.488,48.43]
["bitfinex","SOLUSD",1673457768018,21.92,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673457768638,20.0,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673457769175,20.0,15.499,15.489,37.0]
["bitfinex","SOLUSD",1673457769801,0.96,15.498,15.489,37.0]
["bitfinex","SOLUSD",1673457770018,0.96,15.497,15.489,37.0]
["bitfinex","SOLUSD",1673457770871,0.96,15.498,15.489,37.0]
["bitfinex","SOLUSD",1673457771289,20.0,15.499,15.489,37.0]
["bitfinex","SOLUSD",1673457771498,20.0,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673457771926,20.0,15.499,15.491,17.0]
["bitfinex","SOLUSD",1673457772645,1.92,15.498,15.491,17.0]
["bitfinex","SOLUSD",1673457772855,20.0,15.499,15.492,17.0]
["bitfinex","SOLUSD",1673457773299,20.0,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673457773721,1.92,15.498,15.488,48.43]
["bitfinex","SOLUSD",1673457774969,20.0,15.499,15.489,37.0]
["bitfinex","SOLUSD",1673457775498,14.16,15.5,15.49,47.93]
["bitfinex","SOLUSD",1673457775708,14.35,15.51,15.491,17.96]
["bitfinex","SOLUSD",1673457775918,14.35,15.51,15.492,0.96]
["bitfinex","SOLUSD",1673457776136,14.35,15.51,15.493,0.96]
["bitfinex","SOLUSD",1673457776445,71.27,15.51,15.493,20.96]
["bitfinex","SOLUSD",1673457776768,20.0,15.509,15.494,65.42]
["bitfinex","SOLUSD",1673457776974,12.83,15.509,15.494,65.42]
["bitfinex","SOLUSD",1673457777178,20.0,15.508,15.495,21.92]
["bitfinex","SOLUSD",1673457777391,20.0,15.509,15.496,17.0]
["bitfinex","SOLUSD",1673457777605,20.0,15.509,15.496,65.41]
["bitfinex","SOLUSD",1673457777809,20.0,15.509,15.497,20.0]
["bitfinex","SOLUSD",1673457778229,20.0,15.509,15.498,17.0]
["bitfinex","SOLUSD",1673457778974,20.0,15.509,15.498,65.4]
["bitfinex","SOLUSD",1673457779165,20.0,15.509,15.499,21.92]
["bitfinex","SOLUSD",1673457779503,20.0,15.509,15.5,17.0]
["bitfinex","SOLUSD",1673457779692,20.0,15.509,15.5,65.4]
["bitfinex","SOLUSD",1673457779898,388.86773052,15.534,15.501,21.92906003]
["bitfinex","SOLUSD",1673457780115,14.24,15.53,15.51,14.19]
["bitfinex","SOLUSD",1673457780324,14.24,15.53,15.511,21.34950865]
["bitfinex","SOLUSD",1673457780539,14.24,15.53,15.511,67.28]
["bitfinex","SOLUSD",1673457780746,13.74,15.53,15.512,22.42950865]
["bitfinex","SOLUSD",1673457780972,13.74,15.53,15.513,1.92]
["bitfinex","SOLUSD",1673457781160,13.74,15.53,15.514,20.0]
["bitfinex","SOLUSD",1673457781370,25.776454,15.531,15.514,20.0]
["bitfinex","SOLUSD",1673457781371,25.776454,15.531,15.52,14.19]
["bitfinex","SOLUSD",1673457781596,25.776454,15.531,15.515,65.35]
["bitfinex","SOLUSD",1673457781790,14.14,15.53,15.516,1.92]
["bitfinex","SOLUSD",1673457782122,20.0,15.529,15.515,65.35]
["bitfinex","SOLUSD",1673457782331,19.14496728,15.529,15.516,1.92]
["bitfinex","SOLUSD",1673457782544,19.14496728,15.529,15.515,65.35]
["bitfinex","SOLUSD",1673457782752,19.14496728,15.529,15.516,1.92]
["bitfinex","SOLUSD",1673457782965,14.2,15.53,15.516,1.92]
["bitfinex","SOLUSD",1673457783159,33.34496728,15.53,15.517,48.34]
["bitfinex","SOLUSD",1673457783371,33.34496728,15.53,15.518,17.0]
["bitfinex","SOLUSD",1673457783587,20.0,15.529,15.518,17.0]
["bitfinex","SOLUSD",1673457784228,39.14496728,15.529,15.518,17.0]
["bitfinex","SOLUSD",1673457784432,20.0,15.529,15.518,17.0]
["bitfinex","SOLUSD",1673457784652,20.0,15.529,15.515,48.35]
["bitfinex","SOLUSD",1673457784653,20.0,15.528,15.515,48.35]
["bitfinex","SOLUSD",1673457784963,20.0,15.527,15.515,48.35]
["bitfinex","SOLUSD",1673457785176,20.0,15.527,15.513,68.36]
["bitfinex","SOLUSD",1673457785384,1.92,15.526,15.513,68.36]
["bitfinex","SOLUSD",1673457785700,1.92,15.526,15.514,20.0]
["bitfinex","SOLUSD",1673457785917,41.06496728,15.526,15.514,20.0]
["bitfinex","SOLUSD",1673457786126,19.14496728,15.526,15.515,65.35]
["bitfinex","SOLUSD",1673457786309,20.0,15.528,15.516,21.92]
["bitfinex","SOLUSD",1673457786524,39.14496728,15.528,15.516,20.0]
["bitfinex","SOLUSD",1673457786750,39.14496728,15.528,15.517,65.34]
["bitfinex","SOLUSD",1673457786966,20.0,15.528,15.517,66.3]
["bitfinex","SOLUSD",1673457787155,39.14496728,15.529,15.518,0.96]
["bitfinex","SOLUSD",1673457787908,20.0,15.529,15.519,0.96]
["bitfinex","SOLUSD",1673457788228,20.0,15.529,15.52,0.96]
["bitfinex","SOLUSD",1673457788430,20.0,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673457788640,20.0,15.529,15.516,20.0]
["bitfinex","SOLUSD",1673457788641,31.02,15.529,15.516,20.0]
["bitfinex","SOLUSD",1673457788834,50.16496728,15.529,15.516,20.0]
["bitfinex","SOLUSD",1673457789043,20.0,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673457789466,19.14496728,15.535,15.52,14.15]
["bitfinex","SOLUSD",1673457789675,14.27,15.54,15.52,70.75]
["bitfinex","SOLUSD",1673457789910,14.27,15.54,15.523,66.94959369]
["bitfinex","SOLUSD",1673457790105,14.27,15.54,15.525,22.35959369]
["bitfinex","SOLUSD",1673457790430,20.0,15.539,15.524,2.35959369]
["bitfinex","SOLUSD",1673457790639,14.15,15.53,15.524,2.35959369]
["bitfinex","SOLUSD",1673457790846,14.15,15.53,15.522,22.35959369]
["bitfinex","SOLUSD",1673457791368,11.02,15.537,15.524,22.35959369]
["bitfinex","SOLUSD",1673457791581,69.3501222,15.567,15.531,2.3688134]
["bitfinex","SOLUSD",1673457791783,69.3501222,15.567,15.533,2.67929803]
["bitfinex","SOLUSD",1673457791994,19.14496728,15.566,15.535,2.67929803]
["bitfinex","SOLUSD",1673457792205,20.0,15.565,15.535,47.84996803]
["bitfinex","SOLUSD",1673457792401,70.75,15.56,15.537,2.67929803]
["bitfinex","SOLUSD",1673457792617,70.75,15.56,15.541,2.67929803]
["bitfinex","SOLUSD",1673457792618,70.56,15.56,15.541,2.67929803]
["bitfinex","SOLUSD",1673457792834,19.14496728,15.559,15.542,1.92]
["bitfinex","SOLUSD",1673457793039,14.15,15.55,15.539,2.67929803]
["bitfinex","SOLUSD",1673457793257,14.15,15.55,15.537,2.67929803]
["bitfinex","SOLUSD",1673457793772,14.15,15.55,15.538,48.28]
["bitfinex","SOLUSD",1673457793984,33.29496728,15.55,15.539,2.67929803]
["bitfinex","SOLUSD",1673457794298,14.15,15.55,15.539,2.67929803]
["bitfinex","SOLUSD",1673457794508,14.15,15.55,15.538,2.67929803]
["bitfinex","SOLUSD",1673457794727,14.15,15.55,15.539,0.96]
["bitfinex","SOLUSD",1673457794926,14.15,15.55,15.54,2.67929803]
["bitfinex","SOLUSD",1673457795347,14.15,15.55,15.538,2.67929803]
["bitfinex","SOLUSD",1673457795558,89.70496728,15.55,15.538,2.67929803]
["bitfinex","SOLUSD",1673457795781,41.06496728,15.549,15.535,2.67929803]
["bitfinex","SOLUSD",1673457795993,20.0,15.548,15.535,2.67929803]
["bitfinex","SOLUSD",1673457796209,20.0,15.547,15.535,2.67929803]
["bitfinex","SOLUSD",1673457796423,39.14496728,15.547,15.535,2.67929803]
["bitfinex","SOLUSD",1673457796731,20.0,15.547,15.535,2.67929803]
["bitfinex","SOLUSD",1673457796953,20.0,15.549,15.536,20.0]
["bitfinex","SOLUSD",1673457797159,20.0,15.549,15.537,2.67929803]
["bitfinex","SOLUSD",1673457797477,186.4501,15.56,15.539,2.67929803]
["bitfinex","SOLUSD",1673457797691,20.0,15.558,15.54,1.92]
["bitfinex","SOLUSD",1673457798008,19.14496728,15.557,15.541,2.67929803]
["bitfinex","SOLUSD",1673457798321,19.14496728,15.557,15.542,1.92]
["bitfinex","SOLUSD",1673457798526,19.14496728,15.557,15.543,2.67929803]
["bitfinex","SOLUSD",1673457798728,19.14496728,15.557,15.541,2.67929803]
["bitfinex","SOLUSD",1673457799360,19.14496728,15.557,15.543,2.67929803]
["bitfinex","SOLUSD",1673457800112,0.96,15.556,15.543,2.67929803]
["bitfinex","SOLUSD",1673457800303,14.15,15.55,15.54,2.67929803]
["bitfinex","SOLUSD",1673457800839,14.15,15.55,15.539,2.67929803]
["bitfinex","SOLUSD",1673457801050,14.15,15.55,15.538,20.0]
["bitfinex","SOLUSD",1673457801051,14.15,15.55,15.541,2.67929803]
["bitfinex","SOLUSD",1673457801268,14.15,15.55,15.54,3.63929803]
["bitfinex","SOLUSD",1673457801473,33.29496728,15.55,15.54,2.67929803]
["bitfinex","SOLUSD",1673457801664,33.29496728,15.55,15.536,48.28]
["bitfinex","SOLUSD",1673457801665,39.14496728,15.549,15.536,2.67929803]
["bitfinex","SOLUSD",1673457801875,1.92,15.548,15.535,2.67929803]
["bitfinex","SOLUSD",1673457802110,21.06496728,15.548,15.532,48.3]
["bitfinex","SOLUSD",1673457802294,39.14496728,15.547,15.532,48.3]
["bitfinex","SOLUSD",1673457802505,20.0,15.549,15.535,48.29]
["bitfinex","SOLUSD",1673457802726,20.0,15.549,15.536,1.16966717]
["bitfinex","SOLUSD",1673457802931,21.06496728,15.548,15.535,20.0]
["bitfinex","SOLUSD",1673457803141,20.0,15.547,15.536,1.14277396]
["bitfinex","SOLUSD",1673457803345,39.14496728,15.547,15.536,1.14277396]
["bitfinex","SOLUSD",1673457803555,20.0,15.547,15.538,1.24322686]
["bitfinex","SOLUSD",1673457803789,14.15,15.55,15.537,1.2452717]
["bitfinex","SOLUSD",1673457804097,19.14496728,15.547,15.536,48.28]
["bitfinex","SOLUSD",1673457804289,19.14496728,15.547,15.537,17.0]
["bitfinex","SOLUSD",1673457804503,19.14496728,15.547,15.532,48.3]
["bitfinex","SOLUSD",1673457804734,14.05,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673457804929,14.05,15.54,15.529,118.6588]
["bitfinex","SOLUSD",1673457805140,19.14496728,15.541,15.529,118.6588]
["bitfinex","SOLUSD",1673457805356,19.14496728,15.539,15.529,118.6588]
["bitfinex","SOLUSD",1673457805773,0.96,15.545,15.529,118.6588]
["bitfinex","SOLUSD",1673457805989,19.14496728,15.54,15.529,118.6588]
["bitfinex","SOLUSD",1673457806196,0.96,15.539,15.529,118.6588]
["bitfinex","SOLUSD",1673457806410,0.96,15.539,15.526,48.32]
["bitfinex","SOLUSD",1673457806613,0.96,15.538,15.527,20.0]
["bitfinex","SOLUSD",1673457807247,0.96,15.538,15.526,20.0]
["bitfinex","SOLUSD",1673457808408,0.96,15.538,15.527,48.31]
["bitfinex","SOLUSD",1673457808835,0.96,15.538,15.528,17.0]
["bitfinex","SOLUSD",1673457809024,20.10496728,15.539,15.528,17.0]
["bitfinex","SOLUSD",1673457809343,0.96,15.538,15.523,161.6532]
["bitfinex","SOLUSD",1673457809557,20.0,15.537,15.523,161.6532]
["bitfinex","SOLUSD",1673457809771,0.96,15.536,15.523,113.3332]
["bitfinex","SOLUSD",1673457810178,20.96,15.537,15.523,113.3332]
["bitfinex","SOLUSD",1673457810607,20.96,15.537,15.524,20.0]
["bitfinex","SOLUSD",1673457810820,19.14496728,15.536,15.523,113.3332]
["bitfinex","SOLUSD",1673457811039,0.96,15.535,15.523,113.3332]
["bitfinex","SOLUSD",1673457811248,0.96,15.535,15.521,48.33]
["bitfinex","SOLUSD",1673457811457,20.10496728,15.534,15.522,20.0]
["bitfinex","SOLUSD",1673457811770,0.96,15.533,15.522,20.0]
["bitfinex","SOLUSD",1673457811987,0.96,15.532,15.522,20.0]
["bitfinex","SOLUSD",1673457812190,20.10496728,15.532,15.518,20.0]
["bitfinex","SOLUSD",1673457812406,0.96,15.531,15.519,48.34]
["bitfinex","SOLUSD",1673457812718,0.96,15.531,15.52,20.0]
["bitfinex","SOLUSD",1673457813250,0.96,15.531,15.521,48.33]
["bitfinex","SOLUSD",1673457813674,0.96,15.53,15.521,48.33]
["bitfinex","SOLUSD",1673457814082,0.96,15.53,15.522,20.0]
["bitfinex","SOLUSD",1673457814294,19.14496728,15.532,15.522,20.0]
["bitfinex","SOLUSD",1673457814499,19.14496728,15.532,15.523,48.32]
["bitfinex","SOLUSD",1673457814701,108.0876,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673457814917,19.14496728,15.535,15.523,48.32]
["bitfinex","SOLUSD",1673457815129,19.14496728,15.535,15.522,20.0]
["bitfinex","SOLUSD",1673457815649,108.0876,15.536,15.522,20.0]
["bitfinex","SOLUSD",1673457815969,108.0876,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673457816387,28.17,15.54,15.524,21.92]
["bitfinex","SOLUSD",1673457816606,20.0,15.539,15.524,21.92]
["bitfinex","SOLUSD",1673457816822,20.0,15.539,15.526,20.0]
["bitfinex","SOLUSD",1673457817033,20.0,15.539,15.527,1.92]
["bitfinex","SOLUSD",1673457817235,20.0,15.539,15.527,50.23]
["bitfinex","SOLUSD",1673457817651,111.6205,15.544,15.527,48.31]
["bitfinex","SOLUSD",1673457817859,130.76546728,15.544,15.529,20.0]
["bitfinex","SOLUSD",1673457818068,130.76546728,15.544,15.53,1.92]
["bitfinex","SOLUSD",1673457818298,130.76546728,15.544,15.53,50.22]
["bitfinex","SOLUSD",1673457818501,130.76546728,15.544,15.53,67.22]
["bitfinex","SOLUSD",1673457818707,130.76546728,15.544,15.53,66.26]
["bitfinex","SOLUSD",1673457819437,20.0,15.543,15.53,65.3]
["bitfinex","SOLUSD",1673457819767,28.27,15.54,15.53,17.0]
["bitfinex","SOLUSD",1673457820387,28.27,15.54,15.53,37.0]
["bitfinex","SOLUSD",1673457820924,19.14496728,15.542,15.53,37.0]
["bitfinex","SOLUSD",1673457821325,111.6205,15.544,15.53,37.0]
["bitfinex","SOLUSD",1673457821535,1.991,15.549,15.532,20.0]
["bitfinex","SOLUSD",1673457821766,20.0,15.549,15.534,20.0]
["bitfinex","SOLUSD",1673457822167,21.736,15.549,15.535,65.29]
["bitfinex","SOLUSD",1673457822600,20.0,15.549,15.535,65.29]
["bitfinex","SOLUSD",1673457823435,20.0,15.549,15.536,20.96]
["bitfinex","SOLUSD",1673457823658,20.0,15.549,15.536,0.96]
["bitfinex","SOLUSD",1673457823863,20.0,15.549,15.537,48.28]
["bitfinex","SOLUSD",1673457826585,20.0,15.549,15.535,48.29]
["bitfinex","SOLUSD",1673457826794,20.0,15.549,15.536,18.92]
["bitfinex","SOLUSD",1673457827031,20.0,15.549,15.537,20.0]
["bitfinex","SOLUSD",1673457827315,20.0,15.549,15.538,18.92]
["bitfinex","SOLUSD",1673457827738,20.0,15.549,15.539,48.28]
["bitfinex","SOLUSD",1673457827966,20.0,15.549,15.535,48.29]
["bitfinex","SOLUSD",1673457827967,39.14496728,15.548,15.535,48.29]
["bitfinex","SOLUSD",1673457828177,20.96,15.547,15.533,48.29]
["bitfinex","SOLUSD",1673457828397,20.96,15.546,15.532,48.3]
["bitfinex","SOLUSD",1673457828584,20.96,15.546,15.529,48.31]
["bitfinex","SOLUSD",1673457828585,28.26,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673457829738,1.92,15.539,15.525,48.32]
["bitfinex","SOLUSD",1673457829963,47.40496728,15.54,15.525,48.32]
["bitfinex","SOLUSD",1673457830179,47.40496728,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673457831872,1.92,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673457832055,1.92,15.539,15.525,48.32]
["bitfinex","SOLUSD",1673457832267,1.92,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673457832488,21.06496728,15.539,15.525,48.32]
["bitfinex","SOLUSD",1673457832681,21.06496728,15.539,15.521,20.0]
["bitfinex","SOLUSD",1673457832682,23.089,15.538,15.524,48.32]
["bitfinex","SOLUSD",1673457832893,21.92,15.537,15.522,180.1791]
["bitfinex","SOLUSD",1673457833207,20.0,15.536,15.522,180.1791]
["bitfinex","SOLUSD",1673457833432,119.6907,15.544,15.522,180.1791]
["bitfinex","SOLUSD",1673457833652,119.6907,15.544,15.523,69.76466]
["bitfinex","SOLUSD",1673457833837,119.6907,15.544,15.525,64.59]
["bitfinex","SOLUSD",1673457834048,119.6907,15.544,15.529,64.59]
["bitfinex","SOLUSD",1673457834270,119.6907,15.544,15.53,1.92]
["bitfinex","SOLUSD",1673457834481,119.6907,15.544,15.532,20.0]
["bitfinex","SOLUSD",1673457834785,119.6907,15.544,15.533,0.96]
["bitfinex","SOLUSD",1673457835109,119.6907,15.544,15.533,49.25]
["bitfinex","SOLUSD",1673457835516,119.6907,15.544,15.534,20.0]
["bitfinex","SOLUSD",1673457835722,47.33496728,15.55,15.534,20.0]
["bitfinex","SOLUSD",1673457835938,20.0,15.549,15.535,50.21]
["bitfinex","SOLUSD",1673457836150,20.0,15.549,15.536,20.0]
["bitfinex","SOLUSD",1673457836368,20.0,15.549,15.537,1.92]
["bitfinex","SOLUSD",1673457836567,20.0,15.551,15.537,48.28]
["bitfinex","SOLUSD",1673457836774,21.696,15.551,15.537,48.28]
["bitfinex","SOLUSD",1673457837098,1.636,15.555,15.537,48.28]
["bitfinex","SOLUSD",1673457837308,1.636,15.558,15.538,21.92]
["bitfinex","SOLUSD",1673457837633,19.14496728,15.555,15.538,134.8039]
["bitfinex","SOLUSD",1673457837842,1.636,15.558,15.539,65.28]
["bitfinex","SOLUSD",1673457838160,19.14496728,15.557,15.539,65.28]
["bitfinex","SOLUSD",1673457838369,28.27,15.55,15.539,17.0]
["bitfinex","SOLUSD",1673457838573,28.27,15.55,15.534,20.0]
["bitfinex","SOLUSD",1673457838790,20.0,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673457838997,20.0,15.549,15.535,50.21]
["bitfinex","SOLUSD",1673457839204,39.14496728,15.549,15.535,48.29]
["bitfinex","SOLUSD",1673457839414,0.96,15.548,15.535,48.29]
["bitfinex","SOLUSD",1673457839635,39.14496728,15.549,15.536,20.0]
["bitfinex","SOLUSD",1673457839835,19.14496728,15.549,15.536,20.0]
["bitfinex","SOLUSD",1673457840038,2.428,15.557,15.537,48.28]
["bitfinex","SOLUSD",1673457840254,19.14496728,15.553,15.537,48.28]
["bitfinex","SOLUSD",1673457840568,28.07,15.55,15.537,48.28]
["bitfinex","SOLUSD",1673457840776,20.0,15.549,15.534,48.29]
["bitfinex","SOLUSD",1673457840986,21.92496728,15.549,15.534,20.0]
["bitfinex","SOLUSD",1673457841201,21.06496728,15.548,15.534,68.29]
["bitfinex","SOLUSD",1673457841614,19.14496728,15.547,15.534,68.29]
["bitfinex","SOLUSD",1673457841826,1.92,15.546,15.534,20.0]
["bitfinex","SOLUSD",1673457842039,22.82896728,15.547,15.534,20.0]
["bitfinex","SOLUSD",1673457842254,141.38,15.55,15.534,20.0]
["bitfinex","SOLUSD",1673457842255,19.14496728,15.546,15.535,48.29]
["bitfinex","SOLUSD",1673457842467,28.42,15.55,15.535,48.29]
["bitfinex","SOLUSD",1673457842795,39.14496728,15.549,15.536,20.0]
["bitfinex","SOLUSD",1673457842989,39.14496728,15.549,15.533,132.8839]
["bitfinex","SOLUSD",1673457842990,268.12281643,15.549,15.52,20.0]
["bitfinex","SOLUSD",1673457843206,141.1,15.54,15.52,20.0]
["bitfinex","SOLUSD",1673457843415,20.0,15.539,15.52,20.0]
["bitfinex","SOLUSD",1673457843737,18.92,15.538,15.522,20.0]
["bitfinex","SOLUSD",1673457843930,20.0,15.537,15.522,20.0]
["bitfinex","SOLUSD",1673457844142,1.92,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673457844346,21.06496728,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673457844566,21.06496728,15.536,15.52,20.0]
["bitfinex","SOLUSD",1673457844567,28.27,15.53,15.521,48.33]
["bitfinex","SOLUSD",1673457844892,1.92,15.529,15.519,160.125]
["bitfinex","SOLUSD",1673457846146,28.27,15.53,15.519,160.125]
["bitfinex","SOLUSD",1673457846347,1.92,15.529,15.52,20.0]
["bitfinex","SOLUSD",1673457846780,1.92,15.529,15.521,48.33]
["bitfinex","SOLUSD",1673457847003,1.92,15.529,15.517,48.34]
["bitfinex","SOLUSD",1673457847411,28.27,15.53,15.518,20.0]
["bitfinex","SOLUSD",1673457847944,28.27,15.53,15.519,48.34]
["bitfinex","SOLUSD",1673457848154,28.27,15.53,15.52,20.0]
["bitfinex","SOLUSD",1673457849824,1.92,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673457850975,1.92,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673457853195,41.06496728,15.529,15.517,48.34]
["bitfinex","SOLUSD",1673457853410,20.0,15.528,15.514,48.35]
["bitfinex","SOLUSD",1673457853628,21.92,15.527,15.514,48.35]
["bitfinex","SOLUSD",1673457854566,1.92,15.527,15.514,48.35]
["bitfinex","SOLUSD",1673457855314,19.14496728,15.526,15.514,48.35]
["bitfinex","SOLUSD",1673457855629,19.14496728,15.526,15.512,165.5783]
["bitfinex","SOLUSD",1673457855630,1.92,15.525,15.512,165.5783]
["bitfinex","SOLUSD",1673457856038,21.06496728,15.525,15.512,117.2183]
["bitfinex","SOLUSD",1673457856459,21.06496728,15.525,15.513,20.0]
["bitfinex","SOLUSD",1673457857026,21.06496728,15.525,15.513,68.36]
["bitfinex","SOLUSD",1673457857310,1.92,15.525,15.513,68.36]
["bitfinex","SOLUSD",1673457859518,151.11926728,15.528,15.513,68.36]
["bitfinex","SOLUSD",1673457859832,21.06496728,15.527,15.513,68.36]
["bitfinex","SOLUSD",1673457860038,28.19,15.53,15.513,68.36]
["bitfinex","SOLUSD",1673457860357,111.7012,15.536,15.517,64.59]
["bitfinex","SOLUSD",1673457860572,20.0,15.535,15.518,21.92]
["bitfinex","SOLUSD",1673457860797,19.14496728,15.534,15.519,17.0]
["bitfinex","SOLUSD",1673457860990,19.14496728,15.534,15.52,20.0]
["bitfinex","SOLUSD",1673457861301,4.14496728,15.534,15.52,68.33]
["bitfinex","SOLUSD",1673457861511,19.14496728,15.534,15.52,68.33]
["bitfinex","SOLUSD",1673457861718,28.27,15.53,15.52,68.33]
["bitfinex","SOLUSD",1673457862878,111.7012,15.536,15.522,20.0]
["bitfinex","SOLUSD",1673457863086,130.84616728,15.536,15.522,20.0]
["bitfinex","SOLUSD",1673457863296,130.84616728,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673457864355,1.92,15.535,15.523,48.32]
["bitfinex","SOLUSD",1673457864882,21.06496728,15.535,15.524,17.0]
["bitfinex","SOLUSD",1673457865189,28.26,15.53,15.524,17.0]
["bitfinex","SOLUSD",1673457865383,1.92,15.529,15.521,48.33]
["bitfinex","SOLUSD",1673457865593,1.92,15.529,15.519,117.1426]
["bitfinex","SOLUSD",1673457866240,21.92,15.529,15.515,48.35]
["bitfinex","SOLUSD",1673457866448,20.0,15.528,15.515,48.35]
["bitfinex","SOLUSD",1673457866661,1.92,15.527,15.514,48.35]
["bitfinex","SOLUSD",1673457866855,21.06496728,15.527,15.514,48.35]
["bitfinex","SOLUSD",1673457867066,20.0,15.526,15.514,48.35]
["bitfinex","SOLUSD",1673457867399,1.92,15.525,15.515,20.0]
["bitfinex","SOLUSD",1673457867803,20.0,15.526,15.515,20.0]
["bitfinex","SOLUSD",1673457868030,20.0,15.527,15.515,20.0]
["bitfinex","SOLUSD",1673457868233,20.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673457868675,20.0,15.527,15.518,48.34]
["bitfinex","SOLUSD",1673457869083,20.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673457870369,19.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673457874249,38.14496728,15.527,15.516,48.35]
["bitfinex","SOLUSD",1673457874463,1.92,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457874650,1.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457876778,19.0,15.527,15.515,48.35]
["bitfinex","SOLUSD",1673457876974,19.0,15.527,15.516,20.96]
["bitfinex","SOLUSD",1673457877176,19.0,15.527,15.516,20.0]
["bitfinex","SOLUSD",1673457877384,19.0,15.527,15.517,48.34]
["bitfinex","SOLUSD",1673457880872,19.0,15.527,15.518,17.0]
["bitfinex","SOLUSD",1673457881278,0.96,15.526,15.516,20.0]
["bitfinex","SOLUSD",1673457881494,1.92,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673457881812,1.92,15.526,15.518,17.0]
["bitfinex","SOLUSD",1673457882345,1.92,15.526,15.516,20.0]
["bitfinex","SOLUSD",1673457882539,1.92,15.526,15.517,17.0]
["bitfinex","SOLUSD",1673457882968,1.92,15.526,15.518,17.0]
["bitfinex","SOLUSD",1673457883175,1.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457883501,1.92,15.526,15.516,17.0]
["bitfinex","SOLUSD",1673457883720,1.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457884029,0.96,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457884226,1.92,15.525,15.515,48.35]
["bitfinex","SOLUSD",1673457887054,1.92,15.525,15.514,48.35]
["bitfinex","SOLUSD",1673457887264,1.92,15.525,15.515,17.0]
["bitfinex","SOLUSD",1673457889700,1.92,15.525,15.515,37.0]
["bitfinex","SOLUSD",1673457890207,1.92,15.525,15.516,48.35]
["bitfinex","SOLUSD",1673457890627,1.92,15.525,15.514,48.35]
["bitfinex","SOLUSD",1673457891506,19.14496728,15.526,15.514,48.35]
["bitfinex","SOLUSD",1673457891708,19.0,15.527,15.514,48.35]
["bitfinex","SOLUSD",1673457892116,38.14496728,15.527,15.514,48.35]
["bitfinex","SOLUSD",1673457892441,38.14496728,15.527,15.515,17.0]
["bitfinex","SOLUSD",1673457892867,1.92,15.526,15.515,37.0]
["bitfinex","SOLUSD",1673457893182,1.92,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457893893,40.20993456,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457894106,21.06496728,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457894974,21.06496728,15.526,15.514,48.35]
["bitfinex","SOLUSD",1673457896538,20.10496728,15.526,15.514,48.35]
["bitfinex","SOLUSD",1673457896757,19.14496728,15.526,15.515,20.0]
["bitfinex","SOLUSD",1673457897168,19.14496728,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457897372,19.14496728,15.526,15.517,17.0]
["bitfinex","SOLUSD",1673457897809,1.92,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673457900417,1.92,15.525,15.516,48.35]
["bitfinex","SOLUSD",1673457900751,19.0,15.527,15.516,48.35]
["bitfinex","SOLUSD",1673457901063,19.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673457901271,1.92,15.526,15.517,20.0]
["bitfinex","SOLUSD",1673457901484,1.92,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457902011,1.92,15.526,15.517,20.0]
["bitfinex","SOLUSD",1673457902229,19.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673457902957,19.0,15.527,15.518,17.0]
["bitfinex","SOLUSD",1673457903369,1.92,15.526,15.518,17.0]
["bitfinex","SOLUSD",1673457903789,1.92,15.526,15.517,20.0]
["bitfinex","SOLUSD",1673457904224,1.92,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457906537,1.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457907382,38.06496728,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457907691,38.06496728,15.526,15.514,48.35]
["bitfinex","SOLUSD",1673457907903,39.14496728,15.525,15.514,48.35]
["bitfinex","SOLUSD",1673457908112,1.92,15.524,15.514,48.35]
["bitfinex","SOLUSD",1673457909478,1.92,15.524,15.515,17.0]
["bitfinex","SOLUSD",1673457910725,1.92,15.524,15.516,48.35]
["bitfinex","SOLUSD",1673457911897,19.14496728,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673457912087,19.14496728,15.526,15.514,20.0]
["bitfinex","SOLUSD",1673457912088,19.14496728,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457912301,19.0,15.527,15.516,20.0]
["bitfinex","SOLUSD",1673457912510,19.0,15.527,15.516,37.0]
["bitfinex","SOLUSD",1673457912818,19.0,15.527,15.517,48.34]
["bitfinex","SOLUSD",1673457913385,1.92,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673457913914,1.92,15.526,15.518,17.0]
["bitfinex","SOLUSD",1673457915069,1.92,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673457915465,1.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457918955,21.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457919151,1.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457919362,1.92,15.526,15.516,17.0]
["bitfinex","SOLUSD",1673457919888,1.92,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673457921255,21.92,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457921470,21.06496728,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673457921994,20.0,15.525,15.514,48.35]
["bitfinex","SOLUSD",1673457922207,18.86,15.52,15.514,48.35]
["bitfinex","SOLUSD",1673457923054,1.92,15.519,15.51,48.37]
["bitfinex","SOLUSD",1673457923666,14.78,15.52,15.511,20.0]
["bitfinex","SOLUSD",1673457924099,14.78,15.52,15.512,48.36]
["bitfinex","SOLUSD",1673457924312,14.78,15.52,15.511,48.36]
["bitfinex","SOLUSD",1673457924637,14.78,15.52,15.511,20.0]
["bitfinex","SOLUSD",1673457924855,14.78,15.52,15.512,48.36]
["bitfinex","SOLUSD",1673457925477,14.78,15.52,15.51,48.37]
["bitfinex","SOLUSD",1673457925667,1.92,15.519,15.51,48.37]
["bitfinex","SOLUSD",1673457927783,1.92,15.519,15.511,20.0]
["bitfinex","SOLUSD",1673457928002,0.96,15.519,15.511,20.0]
["bitfinex","SOLUSD",1673457928199,0.96,15.519,15.512,48.36]
["bitfinex","SOLUSD",1673457928407,1.92,15.519,15.512,48.36]
["bitfinex","SOLUSD",1673457928619,1.92,15.519,15.511,20.0]
["bitfinex","SOLUSD",1673457929891,0.96,15.518,15.511,20.0]
["bitfinex","SOLUSD",1673457930103,0.96,15.517,15.512,48.36]
["bitfinex","SOLUSD",1673457930507,0.96,15.517,15.508,134.9633]
["bitfinex","SOLUSD",1673457930508,0.96,15.517,15.51,48.37]
["bitfinex","SOLUSD",1673457930941,0.96,15.518,15.51,48.37]
["bitfinex","SOLUSD",1673457931257,70.77,15.52,15.511,20.0]
["bitfinex","SOLUSD",1673457931460,0.96,15.519,15.511,20.0]
["bitfinex","SOLUSD",1673457931671,0.96,15.519,15.512,48.36]
["bitfinex","SOLUSD",1673457932286,0.96,15.518,15.51,48.37]
["bitfinex","SOLUSD",1673457932502,0.96,15.517,15.51,48.37]
["bitfinex","SOLUSD",1673457935887,0.96,15.517,15.509,48.37]
["bitfinex","SOLUSD",1673457936624,0.96,15.516,15.505,48.38]
["bitfinex","SOLUSD",1673457936842,0.96,15.515,15.504,97.9569]
["bitfinex","SOLUSD",1673457937029,14.17,15.51,15.504,97.9569]
["bitfinex","SOLUSD",1673457937245,14.17,15.51,15.504,48.38]
["bitfinex","SOLUSD",1673457937872,14.19,15.51,15.504,48.38]
["bitfinex","SOLUSD",1673457939359,14.19,15.51,15.505,17.0]
["bitfinex","SOLUSD",1673457939672,0.96,15.515,15.504,48.38]
["bitfinex","SOLUSD",1673457939872,14.19,15.51,15.503,116.4986]
["bitfinex","SOLUSD",1673457944085,14.19,15.51,15.504,20.0]
["bitfinex","SOLUSD",1673457944299,14.19,15.51,15.504,68.38]
["bitfinex","SOLUSD",1673457944490,14.19,15.51,15.504,20.0]
["bitfinex","SOLUSD",1673457944819,14.19,15.51,15.503,116.4986]
["bitfinex","SOLUSD",1673457945449,14.19,15.51,15.504,20.0]
["bitfinex","SOLUSD",1673457945660,14.19,15.51,15.504,68.38]
["bitfinex","SOLUSD",1673457946083,14.19,15.51,15.504,48.38]
["bitfinex","SOLUSD",1673457946406,14.19,15.51,15.503,116.4986]
["bitfinex","SOLUSD",1673457947152,14.19,15.51,15.504,48.38]
["bitfinex","SOLUSD",1673457947337,14.19,15.51,15.506,20.0]
["bitfinex","SOLUSD",1673457947536,61.44403724,15.517,15.505,17.0]
["bitfinex","SOLUSD",1673457947752,20.0,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673457947960,39.14496728,15.516,15.505,65.38]
["bitfinex","SOLUSD",1673457948181,19.14496728,15.515,15.505,65.38]
["bitfinex","SOLUSD",1673457948708,0.96,15.514,15.506,20.0]
["bitfinex","SOLUSD",1673457949110,19.14496728,15.515,15.506,20.0]
["bitfinex","SOLUSD",1673457949322,19.14496728,15.515,15.507,17.0]
["bitfinex","SOLUSD",1673457949550,19.14496728,15.515,15.505,48.38]
["bitfinex","SOLUSD",1673457949868,19.14496728,15.515,15.506,17.0]
["bitfinex","SOLUSD",1673457950277,19.14496728,15.515,15.504,68.38]
["bitfinex","SOLUSD",1673457950488,14.19,15.51,15.505,17.0]
["bitfinex","SOLUSD",1673457950801,19.14496728,15.515,15.504,48.38]
["bitfinex","SOLUSD",1673457951032,14.19,15.51,15.504,48.38]
["bitfinex","SOLUSD",1673457951237,14.19,15.51,15.503,116.4986]
["bitfinex","SOLUSD",1673457954931,0.96,15.509,15.503,116.4986]
["bitfinex","SOLUSD",1673457955673,0.96,15.509,15.5,20.0]
["bitfinex","SOLUSD",1673457955674,0.96,15.509,15.501,48.39]
["bitfinex","SOLUSD",1673457956184,0.96,15.509,15.5,20.0]
["bitfinex","SOLUSD",1673457956821,20.10496728,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673457957230,0.96,15.508,15.499,48.4]
["bitfinex","SOLUSD",1673457957443,0.96,15.507,15.499,48.4]
["bitfinex","SOLUSD",1673457960397,0.96,15.507,15.499,68.4]
["bitfinex","SOLUSD",1673457961245,0.96,15.506,15.499,68.4]
["bitfinex","SOLUSD",1673457961448,0.96,15.505,15.499,68.4]
["bitfinex","SOLUSD",1673457962160,0.96,15.505,15.5,20.0]
["bitfinex","SOLUSD",1673457963863,0.96,15.505,15.495,48.41]
["bitfinex","SOLUSD",1673457964078,14.19,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673457964396,14.19,15.5,15.492,48.42]
["bitfinex","SOLUSD",1673457965528,14.19,15.5,15.493,20.96]
["bitfinex","SOLUSD",1673457965738,14.19,15.5,15.494,0.96]
["bitfinex","SOLUSD",1673457965947,14.19,15.5,15.495,20.0]
["bitfinex","SOLUSD",1673457967004,14.19,15.5,15.496,17.0]
["bitfinex","SOLUSD",1673457967229,50.89753004,15.505,15.496,17.0]
["bitfinex","SOLUSD",1673457967434,0.96,15.504,15.496,17.0]
["bitfinex","SOLUSD",1673457968376,0.96,15.503,15.496,17.0]
["bitfinex","SOLUSD",1673457968585,19.14496728,15.504,15.495,20.0]
["bitfinex","SOLUSD",1673457968797,14.19,15.5,15.493,68.42]
["bitfinex","SOLUSD",1673457969952,14.19,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673457970491,1.92,15.499,15.492,68.42]
["bitfinex","SOLUSD",1673457971629,1.92,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673457973019,1.92,15.499,15.492,68.42]
["bitfinex","SOLUSD",1673457973209,1.92,15.499,15.492,20.0]
["bitfinex","SOLUSD",1673457974805,14.19,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673457975019,14.19,15.5,15.494,20.0]
["bitfinex","SOLUSD",1673457975418,14.19,15.5,15.495,65.41]
["bitfinex","SOLUSD",1673457975630,14.19,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673457979433,14.19,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673457979632,1.92,15.499,15.489,48.43]
["bitfinex","SOLUSD",1673457980050,1.92,15.499,15.489,20.0]
["bitfinex","SOLUSD",1673457980265,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673457981109,1.92,15.499,15.489,20.0]
["bitfinex","SOLUSD",1673457981632,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673457986897,90.11496728,15.5,15.49,48.43]
["bitfinex","SOLUSD",1673457988491,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673457989229,1.92,15.499,15.491,20.0]
["bitfinex","SOLUSD",1673457989423,1.92,15.499,15.492,17.0]
["bitfinex","SOLUSD",1673457993008,1.92,15.499,15.492,65.42]
["bitfinex","SOLUSD",1673457995111,119.824,15.504,15.493,20.0]
["bitfinex","SOLUSD",1673457995309,119.824,15.504,15.494,17.0]
["bitfinex","SOLUSD",1673457995520,119.824,15.504,15.495,20.0]
["bitfinex","SOLUSD",1673457995983,119.824,15.504,15.496,48.41]
["bitfinex","SOLUSD",1673457996362,1.92,15.503,15.497,20.0]
["bitfinex","SOLUSD",1673457996580,70.84,15.51,15.497,20.0]
["bitfinex","SOLUSD",1673457996792,1.92,15.507,15.497,20.0]
["bitfinex","SOLUSD",1673457997542,1.92,15.507,15.498,17.0]
["bitfinex","SOLUSD",1673457998374,21.06496728,15.507,15.498,17.0]
["bitfinex","SOLUSD",1673457998780,20.0,15.506,15.498,17.0]
["bitfinex","SOLUSD",1673458000684,14.08,15.51,15.499,20.0]
["bitfinex","SOLUSD",1673458000894,14.08,15.51,15.5,17.0]
["bitfinex","SOLUSD",1673458001214,14.08,15.51,15.501,20.0]
["bitfinex","SOLUSD",1673458001532,14.08,15.51,15.502,17.0]
["bitfinex","SOLUSD",1673458001721,14.08,15.51,15.502,65.39]
["bitfinex","SOLUSD",1673458003109,14.08,15.51,15.503,20.0]
["bitfinex","SOLUSD",1673458003503,14.08,15.51,15.504,17.0]
["bitfinex","SOLUSD",1673458004353,14.08,15.51,15.505,48.38]
["bitfinex","SOLUSD",1673458004568,19.14496728,15.517,15.505,48.38]
["bitfinex","SOLUSD",1673458004782,19.14496728,15.517,15.505,20.0]
["bitfinex","SOLUSD",1673458005101,20.0,15.516,15.505,20.0]
["bitfinex","SOLUSD",1673458005315,20.0,15.516,15.504,161.7733]
["bitfinex","SOLUSD",1673458005504,14.19,15.51,15.505,17.0]
["bitfinex","SOLUSD",1673458005716,39.14496728,15.516,15.505,17.0]
["bitfinex","SOLUSD",1673458005925,1.92,15.515,15.505,17.0]
["bitfinex","SOLUSD",1673458006473,21.06496728,15.515,15.505,17.0]
["bitfinex","SOLUSD",1673458009412,21.06496728,15.515,15.505,37.0]
["bitfinex","SOLUSD",1673458011497,21.06496728,15.515,15.505,85.38]
["bitfinex","SOLUSD",1673458011708,21.06496728,15.515,15.505,37.0]
["bitfinex","SOLUSD",1673458013089,71.008962,15.515,15.505,17.0]
["bitfinex","SOLUSD",1673458013298,71.008962,15.515,15.504,113.3933]
["bitfinex","SOLUSD",1673458013512,14.19,15.51,15.504,113.3933]
["bitfinex","SOLUSD",1673458015488,14.19,15.51,15.505,17.0]
["bitfinex","SOLUSD",1673458015698,71.008962,15.515,15.505,17.0]
["bitfinex","SOLUSD",1673458015928,51.86399472,15.515,15.505,65.38]
["bitfinex","SOLUSD",1673458016329,51.86399472,15.515,15.505,17.0]
["bitfinex","SOLUSD",1673458017611,51.86399472,15.515,15.504,113.3933]
["bitfinex","SOLUSD",1673458017815,14.19,15.51,15.504,113.3933]
["bitfinex","SOLUSD",1673458018033,1.92,15.509,15.504,113.3933]
["bitfinex","SOLUSD",1673458022532,1.92,15.509,15.5,48.4]
["bitfinex","SOLUSD",1673458022759,21.92,15.509,15.5,48.4]
["bitfinex","SOLUSD",1673458023502,21.92,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458024343,41.06496728,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458026227,41.06496728,15.509,15.499,68.4]
["bitfinex","SOLUSD",1673458026650,41.06496728,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458027064,21.92,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458027277,21.92,15.509,15.5,20.0]
["bitfinex","SOLUSD",1673458028534,41.06496728,15.509,15.5,20.0]
["bitfinex","SOLUSD",1673458028740,91.008962,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458028958,17.0,15.508,15.498,118.6249]
["bitfinex","SOLUSD",1673458029270,21.92,15.507,15.498,118.6249]
["bitfinex","SOLUSD",1673458030227,21.92,15.507,15.498,167.0249]
["bitfinex","SOLUSD",1673458030428,21.92,15.507,15.499,20.0]
["bitfinex","SOLUSD",1673458034014,19.14496728,15.508,15.5,0.96]
["bitfinex","SOLUSD",1673458034215,182.5439,15.52,15.501,0.96]
["bitfinex","SOLUSD",1673458034430,182.5439,15.52,15.502,0.96]
["bitfinex","SOLUSD",1673458034642,182.5439,15.52,15.503,0.96]
["bitfinex","SOLUSD",1673458034880,182.5439,15.52,15.504,0.96]
["bitfinex","SOLUSD",1673458037176,182.5439,15.52,15.508,17.0]
["bitfinex","SOLUSD",1673458037388,1.92,15.519,15.508,17.0]
["bitfinex","SOLUSD",1673458037715,0.96,15.519,15.508,17.0]
["bitfinex","SOLUSD",1673458038131,20.96,15.519,15.508,17.0]
["bitfinex","SOLUSD",1673458038540,19.14496728,15.518,15.506,48.38]
["bitfinex","SOLUSD",1673458038747,20.96,15.517,15.505,68.38]
["bitfinex","SOLUSD",1673458039173,0.96,15.516,15.505,68.38]
["bitfinex","SOLUSD",1673458039495,0.96,15.515,15.505,68.38]
["bitfinex","SOLUSD",1673458039707,0.96,15.514,15.505,68.38]
["bitfinex","SOLUSD",1673458039920,0.96,15.513,15.505,68.38]
["bitfinex","SOLUSD",1673458040958,0.96,15.513,15.506,17.0]
["bitfinex","SOLUSD",1673458042862,20.0,15.517,15.506,17.0]
["bitfinex","SOLUSD",1673458044315,0.96,15.516,15.506,17.0]
["bitfinex","SOLUSD",1673458044525,0.96,15.516,15.508,20.0]
["bitfinex","SOLUSD",1673458045680,0.96,15.516,15.507,20.0]
["bitfinex","SOLUSD",1673458048539,0.96,15.515,15.504,114.1546]
["bitfinex","SOLUSD",1673458048732,14.13,15.51,15.504,114.1546]
["bitfinex","SOLUSD",1673458050010,14.13,15.51,15.505,17.0]
["bitfinex","SOLUSD",1673458050213,0.96,15.515,15.505,17.0]
["bitfinex","SOLUSD",1673458050427,0.96,15.514,15.505,17.0]
["bitfinex","SOLUSD",1673458050639,0.96,15.513,15.505,17.0]
["bitfinex","SOLUSD",1673458050846,0.96,15.512,15.505,17.0]
["bitfinex","SOLUSD",1673458053356,0.96,15.512,15.505,65.38]
["bitfinex","SOLUSD",1673458054200,0.96,15.512,15.505,48.38]
["bitfinex","SOLUSD",1673458054415,0.96,15.511,15.504,114.1546]
["bitfinex","SOLUSD",1673458054632,15.16,15.51,15.504,114.1546]
["bitfinex","SOLUSD",1673458057477,14.2,15.51,15.505,65.38]
["bitfinex","SOLUSD",1673458057690,20.0,15.515,15.505,65.38]
["bitfinex","SOLUSD",1673458057882,1.92,15.514,15.505,65.38]
["bitfinex","SOLUSD",1673458061675,20.0,15.515,15.505,65.38]
["bitfinex","SOLUSD",1673458061894,20.0,15.518,15.506,20.0]
["bitfinex","SOLUSD",1673458062422,20.0,15.518,15.507,65.37]
["bitfinex","SOLUSD",1673458062937,1.92,15.517,15.507,65.37]
["bitfinex","SOLUSD",1673458064288,20.0,15.518,15.507,65.37]
["bitfinex","SOLUSD",1673458064500,182.5439,15.52,15.508,20.0]
["bitfinex","SOLUSD",1673458064501,20.0,15.519,15.508,20.0]
["bitfinex","SOLUSD",1673458064938,20.0,15.519,15.509,48.37]
["bitfinex","SOLUSD",1673458065246,20.0,15.519,15.51,17.0]
["bitfinex","SOLUSD",1673458065654,20.0,15.519,15.511,48.36]
["bitfinex","SOLUSD",1673458065883,20.0,15.519,15.512,17.0]
["bitfinex","SOLUSD",1673458066081,21.92,15.518,15.509,48.37]
["bitfinex","SOLUSD",1673458066298,37.0,15.517,15.507,48.37]
["bitfinex","SOLUSD",1673458066618,1.92,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458066831,21.92,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458067143,20.0,15.515,15.505,48.38]
["bitfinex","SOLUSD",1673458067376,1.92,15.514,15.505,48.38]
["bitfinex","SOLUSD",1673458068931,0.96,15.514,15.506,20.0]
["bitfinex","SOLUSD",1673458069140,20.0,15.516,15.506,20.0]
["bitfinex","SOLUSD",1673458069449,20.0,15.517,15.507,65.37]
["bitfinex","SOLUSD",1673458070282,20.0,15.517,15.508,20.0]
["bitfinex","SOLUSD",1673458070713,20.0,15.517,15.509,48.37]
["bitfinex","SOLUSD",1673458071156,2.39819567,15.518,15.509,48.37]
["bitfinex","SOLUSD",1673458071343,14.3,15.52,15.51,17.96]
["bitfinex","SOLUSD",1673458071536,14.3,15.52,15.51,18.92]
["bitfinex","SOLUSD",1673458071754,14.3,15.52,15.511,68.36]
["bitfinex","SOLUSD",1673458071978,14.3,15.52,15.512,17.0]
["bitfinex","SOLUSD",1673458072386,14.3,15.52,15.513,48.36]
["bitfinex","SOLUSD",1673458072802,14.3,15.52,15.512,48.36]
["bitfinex","SOLUSD",1673458073133,113.6847,15.528,15.513,20.0]
["bitfinex","SOLUSD",1673458073322,20.0,15.527,15.514,18.92]
["bitfinex","SOLUSD",1673458073538,20.0,15.527,15.514,67.27]
["bitfinex","SOLUSD",1673458073756,20.0,15.527,15.515,20.0]
["bitfinex","SOLUSD",1673458074092,20.0,15.527,15.516,17.0]
["bitfinex","SOLUSD",1673458074301,1.92,15.526,15.516,65.35]
["bitfinex","SOLUSD",1673458074926,20.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673458075333,20.0,15.527,15.518,17.0]
["bitfinex","SOLUSD",1673458076178,1.92,15.526,15.518,17.0]
["bitfinex","SOLUSD",1673458076603,1.92,15.526,15.516,48.35]
["bitfinex","SOLUSD",1673458076812,1.92,15.526,15.517,37.0]
["bitfinex","SOLUSD",1673458077017,1.92,15.526,15.517,17.0]
["bitfinex","SOLUSD",1673458077228,1.92,15.526,15.517,37.0]
["bitfinex","SOLUSD",1673458078605,20.0,15.527,15.519,20.0]
["bitfinex","SOLUSD",1673458078815,14.08,15.53,15.52,1.92]
["bitfinex","SOLUSD",1673458079133,14.08,15.53,15.52,50.25]
["bitfinex","SOLUSD",1673458079328,14.08,15.53,15.521,37.0]
["bitfinex","SOLUSD",1673458079750,14.08,15.53,15.523,20.0]
["bitfinex","SOLUSD",1673458080586,14.08,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673458081015,14.08,15.53,15.525,20.0]
["bitfinex","SOLUSD",1673458081231,19.14496728,15.535,15.526,17.0]
["bitfinex","SOLUSD",1673458081642,1.92,15.534,15.525,20.0]
["bitfinex","SOLUSD",1673458081967,21.06496728,15.534,15.523,20.0]
["bitfinex","SOLUSD",1673458082181,14.2,15.53,15.523,20.0]
["bitfinex","SOLUSD",1673458082921,14.2,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673458083737,14.2,15.53,15.525,20.0]
["bitfinex","SOLUSD",1673458083955,117.4707,15.536,15.525,37.0]
["bitfinex","SOLUSD",1673458084168,20.0,15.535,15.526,48.32]
["bitfinex","SOLUSD",1673458085857,20.0,15.535,15.527,17.0]
["bitfinex","SOLUSD",1673458086799,4.80934641,15.537,15.528,68.31]
["bitfinex","SOLUSD",1673458087015,39.14496728,15.539,15.528,68.31]
["bitfinex","SOLUSD",1673458087224,20.0,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673458087637,20.0,15.539,15.529,17.0]
["bitfinex","SOLUSD",1673458088068,39.14496728,15.539,15.529,17.0]
["bitfinex","SOLUSD",1673458088275,20.0,15.539,15.529,17.0]
["bitfinex","SOLUSD",1673458089107,111.2589101,15.54,15.529,17.0]
["bitfinex","SOLUSD",1673458089323,14.13,15.54,15.531,20.0]
["bitfinex","SOLUSD",1673458089737,14.13,15.54,15.532,48.3]
["bitfinex","SOLUSD",1673458089948,14.13,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673458090385,14.13,15.54,15.534,48.29]
["bitfinex","SOLUSD",1673458090700,14.13,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673458091625,59.27879053,15.546,15.535,20.0]
["bitfinex","SOLUSD",1673458093219,20.0,15.545,15.535,20.0]
["bitfinex","SOLUSD",1673458093416,20.0,15.545,15.536,48.28]
["bitfinex","SOLUSD",1673458093628,19.14496728,15.549,15.537,21.92]
["bitfinex","SOLUSD",1673458093629,20.0,15.548,15.537,21.92]
["bitfinex","SOLUSD",1673458094150,20.0,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458095012,20.0,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458095321,39.14496728,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458095953,20.0,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458097114,39.14496728,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458097304,0.96,15.548,15.539,17.0]
["bitfinex","SOLUSD",1673458097514,0.96,15.548,15.538,48.28]
["bitfinex","SOLUSD",1673458097725,39.14496728,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458098375,20.0,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458098686,20.0,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673458099520,54.4589101,15.55,15.539,20.0]
["bitfinex","SOLUSD",1673458099724,14.13,15.55,15.54,48.27]
["bitfinex","SOLUSD",1673458100056,14.13,15.55,15.541,20.0]
["bitfinex","SOLUSD",1673458100576,14.13,15.55,15.538,112.2311]
["bitfinex","SOLUSD",1673458100577,20.0,15.549,15.538,112.2311]
["bitfinex","SOLUSD",1673458100788,154.97857304,15.55,15.535,20.0]
["bitfinex","SOLUSD",1673458100998,19.14496728,15.548,15.535,20.0]
["bitfinex","SOLUSD",1673458101208,19.14496728,15.548,15.536,48.28]
["bitfinex","SOLUSD",1673458101422,19.14496728,15.548,15.537,20.0]
["bitfinex","SOLUSD",1673458101615,20.0,15.547,15.537,20.0]
["bitfinex","SOLUSD",1673458101838,20.0,15.547,15.536,48.28]
["bitfinex","SOLUSD",1673458102036,19.14496728,15.546,15.534,167.8137]
["bitfinex","SOLUSD",1673458102240,19.14496728,15.546,15.534,119.5237]
["bitfinex","SOLUSD",1673458102668,14.2,15.54,15.528,20.0]
["bitfinex","SOLUSD",1673458102881,1.92,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673458103622,90.22496728,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673458103822,71.08,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673458104035,14.21,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673458104247,14.21,15.54,15.532,20.0]
["bitfinex","SOLUSD",1673458107197,14.21,15.54,15.533,48.29]
["bitfinex","SOLUSD",1673458107413,114.4319,15.544,15.533,48.29]
["bitfinex","SOLUSD",1673458109210,39.14496728,15.547,15.533,48.29]
["bitfinex","SOLUSD",1673458109390,20.0,15.547,15.534,0.96]
["bitfinex","SOLUSD",1673458109600,45.24715658,15.547,15.534,20.96]
["bitfinex","SOLUSD",1673458109810,45.24715658,15.547,15.535,48.29]
["bitfinex","SOLUSD",1673458109811,20.0,15.546,15.535,48.29]
["bitfinex","SOLUSD",1673458110227,20.0,15.546,15.536,20.0]
["bitfinex","SOLUSD",1673458110658,20.0,15.546,15.537,48.28]
["bitfinex","SOLUSD",1673458112353,20.0,15.546,15.535,48.29]
["bitfinex","SOLUSD",1673458112565,39.14496728,15.546,15.535,48.29]
["bitfinex","SOLUSD",1673458113725,21.92,15.545,15.534,48.29]
["bitfinex","SOLUSD",1673458114043,14.14,15.54,15.533,159.4867]
["bitfinex","SOLUSD",1673458114223,14.14,15.54,15.533,111.1967]
["bitfinex","SOLUSD",1673458115488,14.14,15.54,15.534,20.0]
["bitfinex","SOLUSD",1673458116768,14.14,15.54,15.535,48.29]
["bitfinex","SOLUSD",1673458116976,115.6092,15.544,15.534,68.29]
["bitfinex","SOLUSD",1673458117170,14.2,15.54,15.534,68.29]
["bitfinex","SOLUSD",1673458118429,14.2,15.54,15.533,111.1967]
["bitfinex","SOLUSD",1673458119081,14.2,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673458119269,14.2,15.54,15.529,68.31]
["bitfinex","SOLUSD",1673458119270,0.96,15.539,15.529,68.31]
["bitfinex","SOLUSD",1673458119485,1.92,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673458120217,21.06496728,15.539,15.528,183.1444]
["bitfinex","SOLUSD",1673458120433,21.06496728,15.539,15.528,134.8344]
["bitfinex","SOLUSD",1673458122001,1.92,15.539,15.526,48.32]
["bitfinex","SOLUSD",1673458122215,19.14496728,15.538,15.526,48.32]
["bitfinex","SOLUSD",1673458122544,1.92,15.537,15.524,48.32]
["bitfinex","SOLUSD",1673458122758,21.92,15.537,15.524,48.32]
["bitfinex","SOLUSD",1673458122974,19.14496728,15.536,15.524,48.32]
["bitfinex","SOLUSD",1673458123159,1.92,15.535,15.524,48.32]
["bitfinex","SOLUSD",1673458123491,0.96,15.535,15.524,48.32]
["bitfinex","SOLUSD",1673458123947,134.84306728,15.536,15.524,48.32]
["bitfinex","SOLUSD",1673458124139,115.6981,15.536,15.524,48.32]
["bitfinex","SOLUSD",1673458124765,119.2591,15.552,15.522,128.6494]
["bitfinex","SOLUSD",1673458124766,14.12,15.54,15.526,50.24]
["bitfinex","SOLUSD",1673458124993,14.12,15.54,15.527,20.0]
["bitfinex","SOLUSD",1673458125195,14.12,15.54,15.528,21.92]
["bitfinex","SOLUSD",1673458125407,14.12,15.54,15.528,70.23]
["bitfinex","SOLUSD",1673458126669,14.12,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673458126994,14.12,15.54,15.531,17.0]
["bitfinex","SOLUSD",1673458127309,14.12,15.54,15.531,65.3]
["bitfinex","SOLUSD",1673458128656,0.96,15.539,15.531,65.3]
["bitfinex","SOLUSD",1673458128874,0.96,15.539,15.527,20.0]
["bitfinex","SOLUSD",1673458128875,0.96,15.538,15.522,108.0028]
["bitfinex","SOLUSD",1673458129078,14.2,15.53,15.523,20.0]
["bitfinex","SOLUSD",1673458129511,14.2,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673458129918,14.2,15.53,15.525,20.0]
["bitfinex","SOLUSD",1673458130128,19.14496728,15.537,15.525,20.0]
["bitfinex","SOLUSD",1673458130336,21.92,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673458130780,41.06496728,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673458131089,154.64016728,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673458131742,134.5352,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673458131948,134.5352,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673458132376,134.5352,15.536,15.528,17.0]
["bitfinex","SOLUSD",1673458135948,1.92,15.535,15.525,20.0]
["bitfinex","SOLUSD",1673458137400,1.92,15.535,15.526,17.0]
["bitfinex","SOLUSD",1673458137601,1.92,15.535,15.525,20.0]
["bitfinex","SOLUSD",1673458138051,134.5352,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673458138556,134.5352,15.536,15.526,17.0]
["bitfinex","SOLUSD",1673458139390,134.5352,15.536,15.526,65.32]
["bitfinex","SOLUSD",1673458139723,134.5352,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673458139952,134.5352,15.536,15.528,17.0]
["bitfinex","SOLUSD",1673458142880,113.2617,15.549,15.529,21.92]
["bitfinex","SOLUSD",1673458143070,20.0,15.548,15.529,21.92]
["bitfinex","SOLUSD",1673458143288,19.14496728,15.547,15.53,48.3]
["bitfinex","SOLUSD",1673458143491,19.14496728,15.547,15.531,20.0]
["bitfinex","SOLUSD",1673458144770,0.96,15.543,15.531,20.0]
["bitfinex","SOLUSD",1673458144986,1.92,15.543,15.531,20.0]
["bitfinex","SOLUSD",1673458145943,1.92,15.543,15.532,17.0]
["bitfinex","SOLUSD",1673458146332,0.96,15.543,15.532,17.0]
["bitfinex","SOLUSD",1673458146850,1.92,15.543,15.532,17.0]
["bitfinex","SOLUSD",1673458147393,19.14496728,15.547,15.532,17.0]
["bitfinex","SOLUSD",1673458148136,19.14496728,15.545,15.531,20.0]
["bitfinex","SOLUSD",1673458149077,20.0,15.548,15.531,20.0]
["bitfinex","SOLUSD",1673458149297,19.14496728,15.547,15.532,48.3]
["bitfinex","SOLUSD",1673458149505,19.14496728,15.547,15.532,65.3]
["bitfinex","SOLUSD",1673458149704,19.14496728,15.547,15.533,20.0]
["bitfinex","SOLUSD",1673458149918,19.14496728,15.547,15.534,17.0]
["bitfinex","SOLUSD",1673458150751,0.96,15.543,15.534,17.0]
["bitfinex","SOLUSD",1673458151816,0.96,15.542,15.531,68.3]
["bitfinex","SOLUSD",1673458152133,0.96,15.541,15.532,17.0]
["bitfinex","SOLUSD",1673458152744,94.3,15.54,15.524,48.32]
["bitfinex","SOLUSD",1673458152954,20.0,15.538,15.524,48.32]
["bitfinex","SOLUSD",1673458153164,20.0,15.537,15.521,157.4002]
["bitfinex","SOLUSD",1673458153370,1.92,15.536,15.522,20.0]
["bitfinex","SOLUSD",1673458153584,21.06496728,15.536,15.522,20.0]
["bitfinex","SOLUSD",1673458153796,19.14496728,15.535,15.523,48.32]
["bitfinex","SOLUSD",1673458154642,19.14496728,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673458155496,121.9348,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673458156430,121.9348,15.536,15.525,17.0]
["bitfinex","SOLUSD",1673458162758,141.07976728,15.536,15.525,17.0]
["bitfinex","SOLUSD",1673458163389,0.96,15.535,15.525,17.0]
["bitfinex","SOLUSD",1673458163706,0.96,15.534,15.525,17.0]
["bitfinex","SOLUSD",1673458164947,140.11976728,15.536,15.525,17.0]
["bitfinex","SOLUSD",1673458167695,140.11976728,15.536,15.525,65.32]
["bitfinex","SOLUSD",1673458168009,120.9748,15.536,15.525,65.32]
["bitfinex","SOLUSD",1673458168838,120.9748,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673458168839,1.92,15.535,15.523,48.32]
["bitfinex","SOLUSD",1673458169049,1.92,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673458170321,140.11976728,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673458172221,120.9748,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673458172743,140.11976728,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673458173058,120.9748,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673458173369,94.14,15.54,15.525,50.24]
["bitfinex","SOLUSD",1673458173370,19.14496728,15.538,15.525,50.24]
["bitfinex","SOLUSD",1673458173583,18.85,15.54,15.526,37.0]
["bitfinex","SOLUSD",1673458173781,18.85,15.54,15.527,21.92]
["bitfinex","SOLUSD",1673458173986,18.85,15.54,15.527,70.23]
["bitfinex","SOLUSD",1673458176638,18.85,15.54,15.528,17.0]
["bitfinex","SOLUSD",1673458176851,18.85,15.54,15.529,0.96]
["bitfinex","SOLUSD",1673458177043,18.85,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673458177785,18.85,15.54,15.531,17.0]
["bitfinex","SOLUSD",1673458179264,37.99496728,15.54,15.531,17.0]
["bitfinex","SOLUSD",1673458179884,14.11,15.54,15.531,17.0]
["bitfinex","SOLUSD",1673458180216,0.96,15.539,15.528,164.0915]
["bitfinex","SOLUSD",1673458180428,40.10496728,15.539,15.526,48.32]
["bitfinex","SOLUSD",1673458180737,20.0,15.537,15.523,68.32]
["bitfinex","SOLUSD",1673458180947,20.96,15.536,15.523,68.32]
["bitfinex","SOLUSD",1673458181265,19.14496728,15.535,15.523,68.32]
["bitfinex","SOLUSD",1673458181669,136.9849,15.536,15.523,68.32]
["bitfinex","SOLUSD",1673458181880,136.0249,15.536,15.523,68.32]
["bitfinex","SOLUSD",1673458182090,155.16986728,15.536,15.523,68.32]
["bitfinex","SOLUSD",1673458182410,155.16986728,15.536,15.524,17.0]
["bitfinex","SOLUSD",1673458183575,155.16986728,15.536,15.524,16.92239049]
["bitfinex","SOLUSD",1673458183894,155.16986728,15.536,15.525,0.96]
["bitfinex","SOLUSD",1673458190091,136.0249,15.536,15.525,0.96]
["bitfinex","SOLUSD",1673458194392,136.0249,15.536,15.524,16.92239049]
["bitfinex","SOLUSD",1673458194912,155.16986728,15.536,15.524,16.92239049]
["bitfinex","SOLUSD",1673458195134,0.96,15.535,15.524,16.92239049]
["bitfinex","SOLUSD",1673458195768,155.16986728,15.536,15.524,16.92239049]
["bitfinex","SOLUSD",1673458195976,155.16986728,15.536,15.523,68.32]
["bitfinex","SOLUSD",1673458196189,155.16986728,15.536,15.523,20.0]
["bitfinex","SOLUSD",1673458196395,0.96,15.535,15.523,20.0]
["bitfinex","SOLUSD",1673458197132,155.16986728,15.536,15.523,20.0]
["bitfinex","SOLUSD",1673458200401,116.0249,15.536,15.523,20.0]
["bitfinex","SOLUSD",1673458200611,116.0249,15.536,15.524,70.24]
["bitfinex","SOLUSD",1673458200821,116.0249,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673458201033,14.06,15.54,15.526,21.92]
["bitfinex","SOLUSD",1673458201248,14.06,15.54,15.527,17.0]
["bitfinex","SOLUSD",1673458201437,14.06,15.54,15.528,20.0]
["bitfinex","SOLUSD",1673458201647,14.06,15.54,15.528,68.31]
["bitfinex","SOLUSD",1673458201876,14.06,15.54,15.529,17.0]
["bitfinex","SOLUSD",1673458202392,33.20496728,15.54,15.529,17.0]
["bitfinex","SOLUSD",1673458202604,33.20496728,15.54,9.2478,11.0]
["bitfinex","SOLUSD",1673458202605,20.0,15.539,15.518,64.59]
["bitfinex","SOLUSD",1673458202817,14.14,15.53,15.518,64.59]
["bitfinex","SOLUSD",1673458203021,14.14,15.53,15.519,20.0]
["bitfinex","SOLUSD",1673458203238,14.14,15.53,15.519,68.34]
["bitfinex","SOLUSD",1673458203854,14.14,15.53,15.52,17.96]
["bitfinex","SOLUSD",1673458204820,14.01,15.53,15.52,17.96]
["bitfinex","SOLUSD",1673458206167,14.01,15.53,15.519,48.34]
["bitfinex","SOLUSD",1673458206381,14.01,15.53,15.518,64.59]
["bitfinex","SOLUSD",1673458206797,14.01,15.53,15.518,112.93]
["bitfinex","SOLUSD",1673458207117,14.01,15.53,15.519,20.0]
["bitfinex","SOLUSD",1673458207442,14.01,15.53,15.52,17.0]
["bitfinex","SOLUSD",1673458207659,14.01,15.53,15.519,20.0]
["bitfinex","SOLUSD",1673458207870,33.15496728,15.53,15.519,20.0]
["bitfinex","SOLUSD",1673458209156,33.15496728,15.53,15.518,112.93]
["bitfinex","SOLUSD",1673458209454,0.96,15.529,15.518,112.93]
["bitfinex","SOLUSD",1673458209663,33.15496728,15.53,15.518,20.0]
["bitfinex","SOLUSD",1673458209988,0.96,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673458210175,0.96,15.529,15.518,68.34]
["bitfinex","SOLUSD",1673458210384,0.96,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673458210808,0.96,15.529,15.518,68.34]
["bitfinex","SOLUSD",1673458211136,33.15496728,15.53,15.518,68.34]
["bitfinex","SOLUSD",1673458211347,33.15496728,15.53,15.519,1.92]
["bitfinex","SOLUSD",1673458211978,1.92,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673458212198,1.92,15.529,15.517,20.0]
["bitfinex","SOLUSD",1673458212389,1.92,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673458214183,19.14496728,15.528,15.516,48.35]
["bitfinex","SOLUSD",1673458214497,19.14496728,15.528,15.517,17.0]
["bitfinex","SOLUSD",1673458214498,20.96,15.527,15.517,17.0]
["bitfinex","SOLUSD",1673458215110,20.96,15.527,15.516,48.35]
["bitfinex","SOLUSD",1673458215423,0.96,15.526,15.514,159.3642]
["bitfinex","SOLUSD",1673458215631,0.96,15.525,15.515,20.0]
["bitfinex","SOLUSD",1673458216587,0.96,15.524,15.515,20.0]
["bitfinex","SOLUSD",1673458216800,0.96,15.523,15.515,20.0]
["bitfinex","SOLUSD",1673458217651,0.96,15.523,15.514,111.0142]
["bitfinex","SOLUSD",1673458217868,14.08,15.52,15.514,111.0142]
["bitfinex","SOLUSD",1673458219223,14.08,15.52,15.515,20.0]
["bitfinex","SOLUSD",1673458219439,19.14496728,15.525,15.516,17.0]
["bitfinex","SOLUSD",1673458219650,19.14496728,15.525,15.515,20.0]
["bitfinex","SOLUSD",1673458219862,20.0,15.527,15.516,17.0]
["bitfinex","SOLUSD",1673458220068,1.92,15.526,15.516,17.0]
["bitfinex","SOLUSD",1673458220390,21.06496728,15.526,15.517,17.0]
["bitfinex","SOLUSD",1673458220592,39.14496728,15.525,15.515,20.0]
["bitfinex","SOLUSD",1673458220922,19.14496728,15.524,15.516,17.0]
["bitfinex","SOLUSD",1673458221133,19.14496728,15.524,15.515,17.0]
["bitfinex","SOLUSD",1673458223316,21.92,15.523,15.509,48.37]
["bitfinex","SOLUSD",1673458223526,14.12,15.52,15.508,48.37]
["bitfinex","SOLUSD",1673458223759,14.12,15.52,15.505,136.1221]
["bitfinex","SOLUSD",1673458223760,0.96,15.519,15.506,48.38]
["bitfinex","SOLUSD",1673458223946,1.92,15.519,15.507,40.0]
["bitfinex","SOLUSD",1673458224159,21.92,15.519,15.506,48.38]
["bitfinex","SOLUSD",1673458224481,19.14496728,15.518,15.506,48.38]
["bitfinex","SOLUSD",1673458224689,20.96,15.517,15.506,48.38]
["bitfinex","SOLUSD",1673458224899,0.96,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458225110,0.96,15.515,15.506,48.38]
["bitfinex","SOLUSD",1673458225332,20.0,15.517,15.505,48.38]
["bitfinex","SOLUSD",1673458225530,20.0,15.517,15.498,157.1724]
["bitfinex","SOLUSD",1673458225729,20.0,15.519,15.5,20.0]
["bitfinex","SOLUSD",1673458225942,0.96,15.518,15.501,6.77508]
["bitfinex","SOLUSD",1673458226265,20.10496728,15.518,15.502,20.96]
["bitfinex","SOLUSD",1673458226475,20.10496728,15.518,15.502,21.92]
["bitfinex","SOLUSD",1673458226684,20.0,15.517,15.503,48.39]
["bitfinex","SOLUSD",1673458226904,20.0,15.517,15.504,21.92]
["bitfinex","SOLUSD",1673458227541,0.96,15.516,15.505,48.38]
["bitfinex","SOLUSD",1673458229097,20.0,15.517,15.506,0.96]
["bitfinex","SOLUSD",1673458229309,20.0,15.517,15.507,0.96]
["bitfinex","SOLUSD",1673458229625,39.14496728,15.517,15.507,48.37]
["bitfinex","SOLUSD",1673458229952,39.14496728,15.517,15.506,48.38]
["bitfinex","SOLUSD",1673458229953,1.92,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458230164,1.92,15.516,15.503,48.39]
["bitfinex","SOLUSD",1673458230377,21.06496728,15.516,15.503,48.39]
["bitfinex","SOLUSD",1673458230791,20.0,15.515,15.503,48.39]
["bitfinex","SOLUSD",1673458231005,1.92,15.514,15.504,17.0]
["bitfinex","SOLUSD",1673458231413,1.92,15.514,15.505,48.38]
["bitfinex","SOLUSD",1673458231822,1.92,15.514,15.506,17.0]
["bitfinex","SOLUSD",1673458233947,1.92,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458234892,1.92,15.509,15.499,68.4]
["bitfinex","SOLUSD",1673458235100,1.92,15.509,15.5,20.0]
["bitfinex","SOLUSD",1673458235847,21.06496728,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458236049,41.06496728,15.509,15.498,48.4]
["bitfinex","SOLUSD",1673458236265,41.06496728,15.509,15.494,48.42]
["bitfinex","SOLUSD",1673458236483,41.06496728,15.509,15.495,20.0]
["bitfinex","SOLUSD",1673458236680,70.76,15.51,15.495,20.0]
["bitfinex","SOLUSD",1673458236903,14.14,15.51,15.496,48.41]
["bitfinex","SOLUSD",1673458237209,14.14,15.51,15.497,41.92]
["bitfinex","SOLUSD",1673458237620,14.14,15.51,15.499,20.0]
["bitfinex","SOLUSD",1673458237837,14.14,15.51,15.5,1.92]
["bitfinex","SOLUSD",1673458238046,14.14,15.51,15.501,20.0]
["bitfinex","SOLUSD",1673458238579,14.14,15.51,15.502,48.39]
["bitfinex","SOLUSD",1673458239109,14.14,15.51,15.501,48.39]
["bitfinex","SOLUSD",1673458239293,0.96,15.509,15.5,48.4]
["bitfinex","SOLUSD",1673458239508,1.92,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458239726,1.92,15.509,15.5,20.0]
["bitfinex","SOLUSD",1673458240261,1.92,15.509,15.499,68.4]
["bitfinex","SOLUSD",1673458240452,14.14,15.51,15.499,68.4]
["bitfinex","SOLUSD",1673458240789,0.96,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458241002,21.92,15.509,15.497,48.41]
["bitfinex","SOLUSD",1673458241414,21.92,15.509,15.496,48.41]
["bitfinex","SOLUSD",1673458241728,41.06496728,15.509,15.497,20.0]
["bitfinex","SOLUSD",1673458242141,21.92,15.509,15.498,48.4]
["bitfinex","SOLUSD",1673458242771,41.06496728,15.509,15.498,48.4]
["bitfinex","SOLUSD",1673458244576,41.06496728,15.509,15.497,20.0]
["bitfinex","SOLUSD",1673458249631,41.06496728,15.509,15.496,48.41]
["bitfinex","SOLUSD",1673458249837,43.21996728,15.509,15.497,17.0]
["bitfinex","SOLUSD",1673458250153,43.21996728,15.509,15.494,48.42]
["bitfinex","SOLUSD",1673458250871,14.03,15.5,15.493,68.42]
["bitfinex","SOLUSD",1673458251939,14.03,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458252862,0.96,15.509,15.495,68.41]
["bitfinex","SOLUSD",1673458253194,14.03,15.51,15.497,64.59]
["bitfinex","SOLUSD",1673458253408,14.03,15.51,15.498,58.92]
["bitfinex","SOLUSD",1673458253619,14.03,15.51,15.498,171.91]
["bitfinex","SOLUSD",1673458254025,14.03,15.51,15.498,107.32]
["bitfinex","SOLUSD",1673458255727,0.96,15.509,15.498,105.4]
["bitfinex","SOLUSD",1673458257183,14.03,15.51,15.498,105.4]
["bitfinex","SOLUSD",1673458257397,14.03,15.51,15.499,1.92]
["bitfinex","SOLUSD",1673458257816,14.03,15.51,15.5,48.4]
["bitfinex","SOLUSD",1673458258025,14.03,15.51,15.501,17.0]
["bitfinex","SOLUSD",1673458258443,14.03,15.51,15.502,48.39]
["bitfinex","SOLUSD",1673458258863,14.03,15.51,15.499,48.4]
["bitfinex","SOLUSD",1673458259074,14.03,15.51,15.5,20.0]
["bitfinex","SOLUSD",1673458260350,14.03,15.51,15.501,17.0]
["bitfinex","SOLUSD",1673458265612,40.96,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458265811,41.92,15.509,15.498,48.4]
["bitfinex","SOLUSD",1673458266010,61.06496728,15.509,15.494,48.42]
["bitfinex","SOLUSD",1673458266218,63.20796728,15.509,15.494,48.42]
["bitfinex","SOLUSD",1673458266652,63.20796728,15.509,15.495,20.0]
["bitfinex","SOLUSD",1673458266865,43.20796728,15.509,15.495,20.0]
["bitfinex","SOLUSD",1673458267097,20.0,15.508,15.495,20.0]
["bitfinex","SOLUSD",1673458267298,21.92,15.507,15.495,20.0]
["bitfinex","SOLUSD",1673458267511,41.06496728,15.507,15.495,20.0]
["bitfinex","SOLUSD",1673458269506,41.06496728,15.507,15.493,68.42]
["bitfinex","SOLUSD",1673458271189,2.162,15.506,15.494,17.0]
["bitfinex","SOLUSD",1673458271406,1.92,15.505,15.494,17.0]
["bitfinex","SOLUSD",1673458271730,0.96,15.505,15.494,17.0]
["bitfinex","SOLUSD",1673458272038,0.96,15.504,15.493,68.42]
["bitfinex","SOLUSD",1673458272351,0.96,15.503,15.492,130.9606]
["bitfinex","SOLUSD",1673458272548,14.15,15.5,15.492,130.9606]
["bitfinex","SOLUSD",1673458273180,117.0767,15.504,15.492,130.9606]
["bitfinex","SOLUSD",1673458273394,117.0767,15.504,15.493,67.34]
["bitfinex","SOLUSD",1673458273603,117.0767,15.504,15.494,20.0]
["bitfinex","SOLUSD",1673458274015,70.65,15.5,15.489,48.43]
["bitfinex","SOLUSD",1673458274236,20.0,15.499,15.488,20.0]
["bitfinex","SOLUSD",1673458274867,1.92,15.498,15.488,20.0]
["bitfinex","SOLUSD",1673458275707,1.92,15.498,15.488,68.43]
["bitfinex","SOLUSD",1673458275918,1.92,15.498,15.489,17.0]
["bitfinex","SOLUSD",1673458276117,20.0,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673458276980,1.92,15.498,15.489,17.0]
["bitfinex","SOLUSD",1673458280989,20.0,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673458281305,1.92,15.498,15.489,17.0]
["bitfinex","SOLUSD",1673458283946,20.0,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673458286451,20.0,15.499,15.49,20.0]
["bitfinex","SOLUSD",1673458287617,70.63,15.51,15.491,66.38]
["bitfinex","SOLUSD",1673458287822,20.0,15.508,15.492,20.96]
["bitfinex","SOLUSD",1673458288026,20.0,15.508,15.493,17.96]
["bitfinex","SOLUSD",1673458288236,20.0,15.509,15.493,66.38]
["bitfinex","SOLUSD",1673458288456,20.0,15.509,15.494,20.0]
["bitfinex","SOLUSD",1673458288647,20.0,15.509,15.495,17.0]
["bitfinex","SOLUSD",1673458288873,1.92,15.508,15.496,20.0]
["bitfinex","SOLUSD",1673458289088,1.92,15.508,15.497,17.0]
["bitfinex","SOLUSD",1673458289510,21.92,15.508,15.495,48.41]
["bitfinex","SOLUSD",1673458289727,20.0,15.507,15.495,48.41]
["bitfinex","SOLUSD",1673458289935,1.92,15.506,15.495,48.41]
["bitfinex","SOLUSD",1673458291317,1.92,15.506,15.496,17.0]
["bitfinex","SOLUSD",1673458293733,20.0,15.505,15.493,48.42]
["bitfinex","SOLUSD",1673458293947,14.12,15.5,15.492,116.7728]
["bitfinex","SOLUSD",1673458294979,1.92,15.499,15.492,116.7728]
["bitfinex","SOLUSD",1673458295393,14.12,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673458295614,14.12,15.5,15.493,68.42]
["bitfinex","SOLUSD",1673458296033,20.0,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458296239,20.0,15.499,15.491,17.0]
["bitfinex","SOLUSD",1673458296863,14.12,15.5,15.492,68.42]
["bitfinex","SOLUSD",1673458297287,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458297828,14.12,15.5,15.494,48.42]
["bitfinex","SOLUSD",1673458298235,14.12,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673458298438,14.12,15.5,15.496,17.0]
["bitfinex","SOLUSD",1673458298650,116.0681,15.504,15.496,17.0]
["bitfinex","SOLUSD",1673458298966,1.92,15.503,15.496,17.0]
["bitfinex","SOLUSD",1673458300463,1.92,15.503,15.493,48.42]
["bitfinex","SOLUSD",1673458300663,14.12,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458301512,14.12,15.5,15.491,48.42]
["bitfinex","SOLUSD",1673458301826,1.92,15.499,15.491,48.42]
["bitfinex","SOLUSD",1673458302046,1.92,15.499,15.492,20.0]
["bitfinex","SOLUSD",1673458302688,14.12,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673458302879,14.12,15.5,15.493,65.42]
["bitfinex","SOLUSD",1673458303092,14.12,15.5,15.494,20.0]
["bitfinex","SOLUSD",1673458303920,14.12,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673458308662,14.12,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673458308887,14.12,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458309294,1.92,15.499,15.494,17.0]
["bitfinex","SOLUSD",1673458309930,14.12,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458311937,14.12,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673458312124,1.92,15.499,15.492,20.0]
["bitfinex","SOLUSD",1673458312451,14.12,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673458313398,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458313606,14.12,15.5,15.493,65.42]
["bitfinex","SOLUSD",1673458313823,14.12,15.5,15.494,20.0]
["bitfinex","SOLUSD",1673458314324,14.12,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673458316979,14.12,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458317164,14.12,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673458317589,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458317799,1.92,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458318345,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458318753,14.12,15.5,15.493,65.42]
["bitfinex","SOLUSD",1673458318963,14.12,15.5,15.494,20.0]
["bitfinex","SOLUSD",1673458319715,14.12,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673458320560,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458321065,1.92,15.499,15.491,20.0]
["bitfinex","SOLUSD",1673458321395,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458321587,21.92,15.499,15.488,68.43]
["bitfinex","SOLUSD",1673458321916,21.92,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673458322970,20.96,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673458326649,14.12,15.5,15.49,48.43]
["bitfinex","SOLUSD",1673458326873,14.12,15.5,15.491,18.92]
["bitfinex","SOLUSD",1673458327183,14.12,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673458327390,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458327582,14.12,15.5,15.492,48.42]
["bitfinex","SOLUSD",1673458327799,1.92,15.499,15.489,48.43]
["bitfinex","SOLUSD",1673458328001,1.92,15.499,15.49,20.0]
["bitfinex","SOLUSD",1673458328216,14.12,15.5,15.49,20.0]
["bitfinex","SOLUSD",1673458328863,14.12,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673458329289,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458333682,0.96,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458334967,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458337796,0.96,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458338016,1.92,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458339361,0.96,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458353677,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458354406,14.12,15.5,15.493,65.42]
["bitfinex","SOLUSD",1673458354727,14.12,15.5,15.493,17.0]
["bitfinex","SOLUSD",1673458354919,0.96,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458356285,0.96,15.499,15.492,20.0]
["bitfinex","SOLUSD",1673458356491,0.96,15.498,15.492,20.0]
["bitfinex","SOLUSD",1673458356703,0.96,15.497,15.492,20.0]
["bitfinex","SOLUSD",1673458357342,0.96,15.497,15.49,68.43]
["bitfinex","SOLUSD",1673458357975,0.96,15.497,15.491,17.0]
["bitfinex","SOLUSD",1673458361359,0.96,15.496,15.491,17.0]
["bitfinex","SOLUSD",1673458362396,0.96,15.496,15.491,16.93896093]
["bitfinex","SOLUSD",1673458364506,0.96,15.496,15.488,48.43]
["bitfinex","SOLUSD",1673458364714,0.96,15.495,15.485,48.44]
["bitfinex","SOLUSD",1673458364926,0.96,15.494,15.485,48.44]
["bitfinex","SOLUSD",1673458365144,0.96,15.493,15.483,48.45]
["bitfinex","SOLUSD",1673458365461,0.96,15.492,15.483,48.45]
["bitfinex","SOLUSD",1673458365650,0.96,15.491,15.483,48.45]
["bitfinex","SOLUSD",1673458365864,0.96,15.49,15.483,48.45]
["bitfinex","SOLUSD",1673458366403,137.6328,15.496,15.484,20.0]
["bitfinex","SOLUSD",1673458366925,137.6328,15.496,15.485,48.44]
["bitfinex","SOLUSD",1673458367560,21.92,15.495,15.485,48.44]
["bitfinex","SOLUSD",1673458367763,21.92,15.495,15.483,48.45]
["bitfinex","SOLUSD",1673458367764,14.15,15.49,15.483,48.45]
["bitfinex","SOLUSD",1673458367979,14.15,15.49,15.482,164.6055]
["bitfinex","SOLUSD",1673458368292,14.15,15.49,15.482,116.1555]
["bitfinex","SOLUSD",1673458369133,14.15,15.49,15.483,37.0]
["bitfinex","SOLUSD",1673458369326,14.15,15.49,15.483,17.0]
["bitfinex","SOLUSD",1673458370269,0.96,15.489,15.482,116.1555]
["bitfinex","SOLUSD",1673458370478,1.92,15.489,15.482,116.1555]
["bitfinex","SOLUSD",1673458371338,1.92,15.489,15.481,48.46]
["bitfinex","SOLUSD",1673458371878,1.92,15.489,15.482,37.0]
["bitfinex","SOLUSD",1673458376588,14.15,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673458376800,14.15,15.49,15.484,17.0]
["bitfinex","SOLUSD",1673458377962,1.92,15.489,15.483,20.0]
["bitfinex","SOLUSD",1673458379525,1.92,15.489,15.482,68.45]
["bitfinex","SOLUSD",1673458379748,1.92,15.489,15.483,17.0]
["bitfinex","SOLUSD",1673458380169,1.92,15.489,15.481,48.46]
["bitfinex","SOLUSD",1673458380366,1.92,15.489,15.482,17.0]
["bitfinex","SOLUSD",1673458381307,14.15,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673458381517,14.15,15.49,15.484,17.0]
["bitfinex","SOLUSD",1673458384463,14.15,15.49,15.482,48.45]
["bitfinex","SOLUSD",1673458384680,14.15,15.49,15.481,68.46]
["bitfinex","SOLUSD",1673458385226,14.15,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673458385528,1.92,15.489,15.481,20.0]
["bitfinex","SOLUSD",1673458386242,1.92,15.489,15.481,68.46]
["bitfinex","SOLUSD",1673458386678,1.92,15.489,15.482,17.0]
["bitfinex","SOLUSD",1673458390779,70.86,15.49,15.482,17.0]
["bitfinex","SOLUSD",1673458391187,14.14,15.49,15.484,20.0]
["bitfinex","SOLUSD",1673458391391,14.14,15.49,15.485,17.0]
["bitfinex","SOLUSD",1673458391727,14.14,15.49,15.485,65.44]
["bitfinex","SOLUSD",1673458392235,14.14,15.49,15.485,17.0]
["bitfinex","SOLUSD",1673458399171,137.6328,15.496,15.486,20.0]
["bitfinex","SOLUSD",1673458399378,1.92,15.495,15.487,17.0]
["bitfinex","SOLUSD",1673458399800,20.0,15.496,15.487,17.0]
["bitfinex","SOLUSD",1673458400120,3.738,15.499,15.488,48.43]
["bitfinex","SOLUSD",1673458400121,20.0,15.495,15.488,48.43]
["bitfinex","SOLUSD",1673458400336,70.76,15.5,15.489,37.96]
["bitfinex","SOLUSD",1673458400337,14.16,15.5,15.489,37.96]
["bitfinex","SOLUSD",1673458400551,2.783,15.506,15.49,0.96]
["bitfinex","SOLUSD",1673458400758,2.812,15.509,15.491,0.96]
["bitfinex","SOLUSD",1673458400970,21.95696728,15.509,15.492,0.96]
["bitfinex","SOLUSD",1673458401292,21.95696728,15.509,15.493,20.96]
["bitfinex","SOLUSD",1673458401810,21.95696728,15.509,15.495,20.0]
["bitfinex","SOLUSD",1673458402036,21.95696728,15.509,15.496,17.0]
["bitfinex","SOLUSD",1673458403380,20.0,15.508,15.496,17.0]
["bitfinex","SOLUSD",1673458403795,1.92,15.507,15.496,17.0]
["bitfinex","SOLUSD",1673458404418,1.92,15.507,15.498,20.0]
["bitfinex","SOLUSD",1673458404959,110.9202694,15.51,15.499,65.4]
["bitfinex","SOLUSD",1673458404960,14.24,15.51,15.499,65.4]
["bitfinex","SOLUSD",1673458405170,14.24,15.51,15.5,21.92]
["bitfinex","SOLUSD",1673458405369,14.24,15.51,15.501,17.0]
["bitfinex","SOLUSD",1673458405587,14.24,15.51,15.502,21.92]
["bitfinex","SOLUSD",1673458405995,14.24,15.51,15.503,17.0]
["bitfinex","SOLUSD",1673458407063,14.24,15.51,15.501,48.39]
["bitfinex","SOLUSD",1673458407249,14.24,15.51,15.502,37.0]
["bitfinex","SOLUSD",1673458408843,14.24,15.51,15.503,48.39]
["bitfinex","SOLUSD",1673458409064,14.24,15.51,15.504,20.0]
["bitfinex","SOLUSD",1673458409259,14.24,15.51,15.505,17.0]
["bitfinex","SOLUSD",1673458409474,192.6204,15.52,15.505,17.96]
["bitfinex","SOLUSD",1673458409475,186.7104,15.52,15.505,17.96]
["bitfinex","SOLUSD",1673458409696,20.0,15.519,15.506,48.38]
["bitfinex","SOLUSD",1673458409908,20.0,15.519,15.507,17.0]
["bitfinex","SOLUSD",1673458410325,20.0,15.519,15.506,17.0]
["bitfinex","SOLUSD",1673458411157,20.0,15.518,15.506,17.0]
["bitfinex","SOLUSD",1673458411368,20.0,15.517,15.506,17.0]
["bitfinex","SOLUSD",1673458412427,0.96,15.516,15.506,17.0]
["bitfinex","SOLUSD",1673458412950,0.96,15.515,15.503,48.39]
["bitfinex","SOLUSD",1673458413168,14.15,15.51,15.501,48.39]
["bitfinex","SOLUSD",1673458413378,20.0,15.517,15.502,20.0]
["bitfinex","SOLUSD",1673458413785,20.0,15.517,15.503,48.39]
["bitfinex","SOLUSD",1673458414314,1.92,15.516,15.503,48.39]
["bitfinex","SOLUSD",1673458414531,0.96,15.516,15.504,0.96]
["bitfinex","SOLUSD",1673458415062,1.92,15.516,15.505,48.38]
["bitfinex","SOLUSD",1673458415276,0.96,15.515,15.502,20.0]
["bitfinex","SOLUSD",1673458415483,14.15,15.51,15.503,48.39]
["bitfinex","SOLUSD",1673458416103,14.15,15.51,15.504,20.0]
["bitfinex","SOLUSD",1673458416322,14.15,15.51,15.505,1.92]
["bitfinex","SOLUSD",1673458416555,0.96,15.516,15.505,67.3]
["bitfinex","SOLUSD",1673458417379,1.92,15.516,15.505,65.38]
["bitfinex","SOLUSD",1673458417690,1.92,15.516,15.505,17.0]
["bitfinex","SOLUSD",1673458417887,1.92,15.516,15.504,17.0]
["bitfinex","SOLUSD",1673458418298,0.96,15.516,15.505,50.3]
["bitfinex","SOLUSD",1673458418509,0.96,15.516,15.506,17.0]
["bitfinex","SOLUSD",1673458418715,21.92,15.517,15.506,17.0]
["bitfinex","SOLUSD",1673458419139,0.96,15.517,15.505,18.92]
["bitfinex","SOLUSD",1673458419369,0.96,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458419584,0.96,15.517,15.507,17.0]
["bitfinex","SOLUSD",1673458419786,20.0,15.519,15.507,17.0]
["bitfinex","SOLUSD",1673458420110,0.96,15.518,15.508,48.37]
["bitfinex","SOLUSD",1673458420300,1.92,15.518,15.508,48.37]
["bitfinex","SOLUSD",1673458420513,1.92,15.518,15.509,17.0]
["bitfinex","SOLUSD",1673458420931,0.96,15.518,15.509,17.0]
["bitfinex","SOLUSD",1673458423678,20.0,15.519,15.509,17.0]
["bitfinex","SOLUSD",1673458423889,20.0,15.519,15.51,17.0]
["bitfinex","SOLUSD",1673458424443,20.0,15.519,15.511,17.0]
["bitfinex","SOLUSD",1673458425790,0.96,15.518,15.511,17.0]
["bitfinex","SOLUSD",1673458425995,1.92,15.518,15.511,17.0]
["bitfinex","SOLUSD",1673458426959,20.0,15.519,15.511,17.0]
["bitfinex","SOLUSD",1673458427169,0.96,15.518,15.511,17.0]
["bitfinex","SOLUSD",1673458428306,0.96,15.518,15.506,48.38]
["bitfinex","SOLUSD",1673458428526,0.96,15.517,15.506,48.38]
["bitfinex","SOLUSD",1673458428741,20.96,15.517,15.505,48.38]
["bitfinex","SOLUSD",1673458428941,0.96,15.516,15.505,48.38]
["bitfinex","SOLUSD",1673458429887,0.96,15.516,15.506,17.0]
["bitfinex","SOLUSD",1673458430620,0.96,15.516,15.507,48.37]
["bitfinex","SOLUSD",1673458430824,20.96,15.515,15.503,48.39]
["bitfinex","SOLUSD",1673458431040,0.96,15.514,15.503,48.39]
["bitfinex","SOLUSD",1673458431263,0.96,15.513,15.5,48.4]
["bitfinex","SOLUSD",1673458431458,14.05,15.51,15.5,48.4]
["bitfinex","SOLUSD",1673458431879,1.92,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458433048,1.92,15.509,15.5,17.0]
["bitfinex","SOLUSD",1673458433264,1.92,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458434320,21.06496728,15.509,15.499,48.4]
["bitfinex","SOLUSD",1673458434530,26.643,15.508,15.494,48.42]
["bitfinex","SOLUSD",1673458434752,21.92,15.507,15.492,159.8363]
["bitfinex","SOLUSD",1673458434935,20.0,15.506,15.492,159.8363]
["bitfinex","SOLUSD",1673458435145,0.96,15.505,15.493,20.0]
["bitfinex","SOLUSD",1673458435355,0.96,15.504,15.493,20.0]
["bitfinex","SOLUSD",1673458435587,14.03,15.5,15.494,48.42]
["bitfinex","SOLUSD",1673458436847,14.03,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673458441675,108.6812,15.504,15.496,68.41]
["bitfinex","SOLUSD",1673458441886,108.6812,15.504,15.496,48.41]
["bitfinex","SOLUSD",1673458442096,108.6812,15.504,15.494,48.42]
["bitfinex","SOLUSD",1673458442288,14.15,15.5,15.493,68.42]
["bitfinex","SOLUSD",1673458443873,14.15,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458445250,14.15,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673458445441,14.15,15.5,15.492,159.8363]
["bitfinex","SOLUSD",1673458445885,14.15,15.5,15.492,111.4163]
["bitfinex","SOLUSD",1673458446069,70.75,15.5,15.49,48.43]
["bitfinex","SOLUSD",1673458446286,70.83,15.5,15.489,48.43]
["bitfinex","SOLUSD",1673458446636,70.83,15.5,15.49,20.0]
["bitfinex","SOLUSD",1673458446844,1.92,15.499,15.488,20.0]
["bitfinex","SOLUSD",1673458447245,1.92,15.499,15.489,48.43]
["bitfinex","SOLUSD",1673458447891,1.92,15.499,15.488,68.43]
["bitfinex","SOLUSD",1673458448420,21.92,15.499,15.488,48.43]
["bitfinex","SOLUSD",1673458448624,20.0,15.498,15.487,48.44]
["bitfinex","SOLUSD",1673458448942,1.92,15.497,15.487,48.44]
["bitfinex","SOLUSD",1673458449160,1.92,15.497,15.484,48.45]
["bitfinex","SOLUSD",1673458449363,1.92,15.497,15.487,48.44]
["bitfinex","SOLUSD",1673458450422,1.92,15.497,15.488,17.0]
["bitfinex","SOLUSD",1673458451130,1.92,15.497,15.488,37.0]
["bitfinex","SOLUSD",1673458451357,20.0,15.499,15.488,37.0]
["bitfinex","SOLUSD",1673458452608,1.92,15.498,15.489,48.43]
["bitfinex","SOLUSD",1673458452811,18.92,15.498,15.488,48.43]
["bitfinex","SOLUSD",1673458453036,20.0,15.497,15.486,48.44]
["bitfinex","SOLUSD",1673458453249,1.92,15.496,15.486,48.44]
["bitfinex","SOLUSD",1673458454114,1.92,15.496,15.487,17.0]
["bitfinex","SOLUSD",1673458456181,1.92,15.496,15.486,48.44]
["bitfinex","SOLUSD",1673458456391,1.92,15.496,15.487,17.0]
["bitfinex","SOLUSD",1673458456808,20.0,15.497,15.487,37.0]
["bitfinex","SOLUSD",1673458457015,20.0,15.499,15.487,37.0]
["bitfinex","SOLUSD",1673458457447,20.0,15.499,15.488,48.43]
["bitfinex","SOLUSD",1673458457667,20.0,15.499,15.489,20.0]
["bitfinex","SOLUSD",1673458457881,20.0,15.499,15.49,17.0]
["bitfinex","SOLUSD",1673458458100,20.0,15.499,15.49,65.43]
["bitfinex","SOLUSD",1673458458623,21.92,15.498,15.49,48.43]
["bitfinex","SOLUSD",1673458458832,41.06496728,15.498,15.488,48.43]
["bitfinex","SOLUSD",1673458459027,56.14496728,15.497,15.486,48.44]
["bitfinex","SOLUSD",1673458459244,1.92,15.496,15.484,48.45]
["bitfinex","SOLUSD",1673458459459,14.08,15.49,15.484,48.45]
["bitfinex","SOLUSD",1673458459674,14.08,15.49,15.485,20.0]
["bitfinex","SOLUSD",1673458460409,14.08,15.49,15.484,48.45]
["bitfinex","SOLUSD",1673458460729,1.92,15.489,15.482,48.45]
["bitfinex","SOLUSD",1673458461774,21.92,15.489,15.479,48.46]
["bitfinex","SOLUSD",1673458461990,39.14496728,15.488,15.479,48.46]
["bitfinex","SOLUSD",1673458462197,1.92,15.487,15.477,113.06]
["bitfinex","SOLUSD",1673458462411,1.92,15.487,15.478,84.59]
["bitfinex","SOLUSD",1673458463023,1.92,15.487,15.479,48.46]
["bitfinex","SOLUSD",1673458463231,1.92,15.487,15.48,20.0]
["bitfinex","SOLUSD",1673458464293,1.92,15.487,15.479,48.46]
["bitfinex","SOLUSD",1673458464508,21.06496728,15.487,15.48,20.0]
["bitfinex","SOLUSD",1673458464718,20.0,15.486,15.48,20.0]
["bitfinex","SOLUSD",1673458464931,1.92,15.485,15.48,20.0]
["bitfinex","SOLUSD",1673458465448,14.15,15.49,15.481,48.46]
["bitfinex","SOLUSD",1673458465649,14.15,15.49,15.482,20.0]
["bitfinex","SOLUSD",1673458465871,177.02838871,15.496,15.483,17.0]
["bitfinex","SOLUSD",1673458466070,20.0,15.495,15.484,1.92]
["bitfinex","SOLUSD",1673458466480,20.0,15.495,15.485,48.44]
["bitfinex","SOLUSD",1673458466916,20.0,15.495,15.486,17.0]
["bitfinex","SOLUSD",1673458467437,20.0,15.495,15.488,20.0]
["bitfinex","SOLUSD",1673458467649,20.0,15.499,15.488,20.0]
["bitfinex","SOLUSD",1673458467858,39.14496728,15.499,15.49,20.0]
["bitfinex","SOLUSD",1673458468385,39.14496728,15.499,15.489,48.43]
["bitfinex","SOLUSD",1673458468620,19.14496728,15.498,15.489,48.43]
["bitfinex","SOLUSD",1673458468811,19.14496728,15.498,15.486,20.0]
["bitfinex","SOLUSD",1673458469029,20.0,15.497,15.486,20.0]
["bitfinex","SOLUSD",1673458469248,20.0,15.497,15.487,48.44]
["bitfinex","SOLUSD",1673458469456,19.14496728,15.496,15.487,48.44]
["bitfinex","SOLUSD",1673458469651,21.92,15.495,15.487,48.44]
["bitfinex","SOLUSD",1673458470508,21.92,15.495,15.488,17.0]
["bitfinex","SOLUSD",1673458471035,21.92,15.495,15.487,48.44]
["bitfinex","SOLUSD",1673458471248,21.92,15.495,15.488,17.0]
["bitfinex","SOLUSD",1673458473034,41.06496728,15.495,15.487,48.44]
["bitfinex","SOLUSD",1673458473226,41.06496728,15.495,15.485,48.44]
["bitfinex","SOLUSD",1673458473871,41.06496728,15.495,15.484,68.45]
["bitfinex","SOLUSD",1673458474189,14.08,15.49,15.484,68.45]
["bitfinex","SOLUSD",1673458474381,1.92,15.489,15.484,20.0]
["bitfinex","SOLUSD",1673458475444,1.92,15.489,15.482,48.45]
["bitfinex","SOLUSD",1673458475650,21.06496728,15.489,15.481,48.46]
["bitfinex","SOLUSD",1673458475854,21.06496728,15.489,15.48,48.46]
["bitfinex","SOLUSD",1673458476627,21.06496728,15.489,15.479,68.46]
["bitfinex","SOLUSD",1673458477008,1.92,15.489,15.479,68.46]
["bitfinex","SOLUSD",1673458477233,19.14496728,15.488,15.479,68.46]
["bitfinex","SOLUSD",1673458477556,1.92,15.487,15.479,68.46]
["bitfinex","SOLUSD",1673458477947,1.92,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458478174,21.06496728,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458479531,1.92,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458479973,19.14496728,15.488,15.48,17.0]
["bitfinex","SOLUSD",1673458480168,70.79,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673458480395,70.79,15.49,15.482,17.0]
["bitfinex","SOLUSD",1673458481115,19.14496728,15.489,15.479,68.46]
["bitfinex","SOLUSD",1673458481328,19.14496728,15.489,15.479,48.46]
["bitfinex","SOLUSD",1673458481526,23.53696728,15.489,15.478,64.59]
["bitfinex","SOLUSD",1673458481741,20.0,15.488,15.478,64.59]
["bitfinex","SOLUSD",1673458481952,39.14496728,15.488,15.478,64.59]
["bitfinex","SOLUSD",1673458482161,1.92,15.487,15.478,64.59]
["bitfinex","SOLUSD",1673458482376,1.92,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673458482895,1.92,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458483118,19.14496728,15.486,15.478,64.59]
["bitfinex","SOLUSD",1673458483316,20.0,15.485,15.479,20.0]
["bitfinex","SOLUSD",1673458483526,131.4385,15.488,15.479,20.0]
["bitfinex","SOLUSD",1673458484624,19.14496728,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673458484839,1.92,15.486,15.479,20.0]
["bitfinex","SOLUSD",1673458485148,19.14496728,15.485,15.479,20.0]
["bitfinex","SOLUSD",1673458485362,1.92,15.484,15.479,20.0]
["bitfinex","SOLUSD",1673458486722,1.92,15.484,15.478,64.59]
["bitfinex","SOLUSD",1673458487149,19.14496728,15.485,15.478,64.59]
["bitfinex","SOLUSD",1673458487358,19.14496728,15.485,15.479,17.0]
["bitfinex","SOLUSD",1673458487964,19.14496728,15.485,15.479,37.0]
["bitfinex","SOLUSD",1673458488181,20.0,15.486,15.479,37.0]
["bitfinex","SOLUSD",1673458488407,19.14496728,15.486,15.479,37.0]
["bitfinex","SOLUSD",1673458488727,20.0,15.485,15.479,37.0]
["bitfinex","SOLUSD",1673458489125,39.14496728,15.485,15.479,37.0]
["bitfinex","SOLUSD",1673458490185,39.14496728,15.485,15.478,113.06]
["bitfinex","SOLUSD",1673458490398,1.92,15.484,15.478,64.59]
["bitfinex","SOLUSD",1673458491353,1.92,15.484,15.479,20.0]
["bitfinex","SOLUSD",1673458491775,0.96,15.484,15.479,20.0]
["bitfinex","SOLUSD",1673458492088,39.14496728,15.485,15.479,20.0]
["bitfinex","SOLUSD",1673458492303,39.14496728,15.485,15.48,17.0]
["bitfinex","SOLUSD",1673458493240,20.0,15.485,15.48,17.0]
["bitfinex","SOLUSD",1673458493448,20.0,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673458493661,19.14496728,15.485,15.478,64.59]
["bitfinex","SOLUSD",1673458493878,1.92,15.484,15.478,64.59]
["bitfinex","SOLUSD",1673458494606,1.92,15.484,15.477,64.59]
["bitfinex","SOLUSD",1673458494804,1.92,15.484,15.478,81.59]
["bitfinex","SOLUSD",1673458495338,1.92,15.484,15.478,64.59]
["bitfinex","SOLUSD",1673458495759,1.92,15.484,15.477,64.59]
["bitfinex","SOLUSD",1673458496801,1.92,15.484,15.478,84.59]
["bitfinex","SOLUSD",1673458497014,1.92,15.484,15.478,20.0]
["bitfinex","SOLUSD",1673458500908,20.0,15.487,15.479,17.0]
["bitfinex","SOLUSD",1673458501102,19.17,15.49,15.48,20.0]
["bitfinex","SOLUSD",1673458501313,20.0,15.499,15.481,18.92]
["bitfinex","SOLUSD",1673458501547,20.0,15.495,15.482,20.0]
["bitfinex","SOLUSD",1673458501856,18.8,15.49,15.482,20.0]
["bitfinex","SOLUSD",1673458502066,18.8,15.49,15.483,48.45]
["bitfinex","SOLUSD",1673458502386,18.8,15.49,15.484,17.0]
["bitfinex","SOLUSD",1673458502598,18.8,15.49,15.483,17.0]
["bitfinex","SOLUSD",1673458502807,18.8,15.49,15.483,65.45]
["bitfinex","SOLUSD",1673458503839,1.92,15.489,15.483,65.45]
["bitfinex","SOLUSD",1673458504068,1.92,15.489,15.483,17.0]
["bitfinex","SOLUSD",1673458506482,18.8,15.49,15.483,17.0]
["bitfinex","SOLUSD",1673458506697,18.8,15.49,15.484,20.0]
["bitfinex","SOLUSD",1673458506906,18.8,15.49,15.485,17.0]
["bitfinex","SOLUSD",1673458507115,20.0,15.495,15.485,66.4]
["bitfinex","SOLUSD",1673458507307,20.0,15.499,15.486,20.96]
["bitfinex","SOLUSD",1673458507522,20.0,15.499,15.486,20.0]
["bitfinex","SOLUSD",1673458507743,20.0,15.499,15.488,20.0]
["bitfinex","SOLUSD",1673458508266,20.0,15.499,15.489,65.43]
["bitfinex","SOLUSD",1673458508480,20.0,15.499,15.489,67.35]
["bitfinex","SOLUSD",1673458508670,20.0,15.499,15.49,20.0]
["bitfinex","SOLUSD",1673458509321,1.92,15.498,15.491,17.0]
["bitfinex","SOLUSD",1673458510067,20.0,15.499,15.491,17.0]
["bitfinex","SOLUSD",1673458513629,20.0,15.499,15.489,48.43]
["bitfinex","SOLUSD",1673458513823,1.92,15.498,15.489,48.43]
["bitfinex","SOLUSD",1673458514889,1.92,15.498,15.49,17.0]
["bitfinex","SOLUSD",1673458519713,1.92,15.498,15.49,37.0]
["bitfinex","SOLUSD",1673458520253,70.92,15.5,15.49,37.0]
["bitfinex","SOLUSD",1673458520254,14.15,15.5,15.49,37.0]
["bitfinex","SOLUSD",1673458520460,14.15,15.5,15.491,70.34]
["bitfinex","SOLUSD",1673458520993,14.15,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673458521514,14.15,15.5,15.495,20.0]
["bitfinex","SOLUSD",1673458521701,14.15,15.5,15.491,68.42]
["bitfinex","SOLUSD",1673458521915,14.15,15.5,15.491,48.42]
["bitfinex","SOLUSD",1673458522143,1.92,15.499,15.491,48.42]
["bitfinex","SOLUSD",1673458522780,1.92,15.499,15.49,68.43]
["bitfinex","SOLUSD",1673458522967,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458524250,1.92,15.499,15.49,68.43]
["bitfinex","SOLUSD",1673458525086,1.92,15.499,15.491,20.0]
["bitfinex","SOLUSD",1673458525287,70.99,15.5,15.491,20.0]
["bitfinex","SOLUSD",1673458525494,14.15,15.5,15.491,20.0]
["bitfinex","SOLUSD",1673458525704,14.15,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673458526568,14.15,15.5,15.494,48.42]
["bitfinex","SOLUSD",1673458526874,14.15,15.5,15.495,20.0]
["bitfinex","SOLUSD",1673458528228,14.15,15.5,15.491,48.42]
["bitfinex","SOLUSD",1673458528445,1.92,15.499,15.491,48.42]
["bitfinex","SOLUSD",1673458530473,1.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458530683,41.06496728,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458530898,41.06496728,15.499,15.489,48.43]
["bitfinex","SOLUSD",1673458531109,41.06496728,15.499,15.487,48.44]
["bitfinex","SOLUSD",1673458531540,19.14496728,15.498,15.487,48.44]
["bitfinex","SOLUSD",1673458531739,21.92,15.497,15.487,48.44]
["bitfinex","SOLUSD",1673458532389,41.06496728,15.497,15.487,48.44]
["bitfinex","SOLUSD",1673458532581,41.06496728,15.497,15.485,68.44]
["bitfinex","SOLUSD",1673458532793,14.12,15.49,15.485,68.44]
["bitfinex","SOLUSD",1673458533212,14.12,15.49,15.485,48.44]
["bitfinex","SOLUSD",1673458533431,14.12,15.49,15.484,68.45]
["bitfinex","SOLUSD",1673458533644,14.12,15.49,15.484,20.0]
["bitfinex","SOLUSD",1673458533856,1.92,15.489,15.483,158.3856]
["bitfinex","SOLUSD",1673458534181,1.92,15.489,15.483,109.9356]
["bitfinex","SOLUSD",1673458534579,1.92,15.489,15.484,20.0]
["bitfinex","SOLUSD",1673458536904,14.12,15.49,15.484,20.0]
["bitfinex","SOLUSD",1673458537120,14.12,15.49,15.483,109.9356]
["bitfinex","SOLUSD",1673458537315,1.92,15.489,15.484,17.0]
["bitfinex","SOLUSD",1673458537850,1.92,15.489,15.482,48.45]
["bitfinex","SOLUSD",1673458538063,1.92,15.489,15.483,17.0]
["bitfinex","SOLUSD",1673458538273,1.92,15.489,15.482,17.0]
["bitfinex","SOLUSD",1673458543100,21.92,15.489,15.481,48.46]
["bitfinex","SOLUSD",1673458543501,21.92,15.489,15.477,20.0]
["bitfinex","SOLUSD",1673458543715,21.92,15.489,15.478,17.0]
["bitfinex","SOLUSD",1673458543925,21.92,15.489,15.478,65.47]
["bitfinex","SOLUSD",1673458544142,21.92,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673458544365,41.06496728,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673458545524,21.92,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673458546047,21.92,15.489,15.479,17.0]
["bitfinex","SOLUSD",1673458547504,21.92,15.489,15.48,20.0]
["bitfinex","SOLUSD",1673458547714,21.92,15.489,15.481,17.0]
["bitfinex","SOLUSD",1673458548563,21.92,15.489,15.48,17.0]
["bitfinex","SOLUSD",1673458553175,21.92,15.489,15.48,65.46]
["bitfinex","SOLUSD",1673458555806,21.92,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673458556016,116.1452,15.488,15.478,48.47]
["bitfinex","SOLUSD",1673458556230,21.92,15.487,15.476,48.47]
["bitfinex","SOLUSD",1673458557170,21.92,15.487,15.477,20.0]
["bitfinex","SOLUSD",1673458557380,21.92,15.487,15.478,17.0]
["bitfinex","SOLUSD",1673458557590,21.92,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673458557926,21.92,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458559292,20.0,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458559605,20.0,15.487,15.48,65.46]
["bitfinex","SOLUSD",1673458560975,1.92,15.486,15.48,17.0]
["bitfinex","SOLUSD",1673458561288,1.92,15.486,15.479,17.0]
["bitfinex","SOLUSD",1673458561498,20.0,15.487,15.479,65.46]
["bitfinex","SOLUSD",1673458561693,1.92,15.486,15.479,17.0]
["bitfinex","SOLUSD",1673458561903,1.92,15.486,15.478,17.0]
["bitfinex","SOLUSD",1673458562113,1.92,15.486,15.478,65.47]
["bitfinex","SOLUSD",1673458562544,20.0,15.487,15.479,20.0]
["bitfinex","SOLUSD",1673458562761,20.0,15.487,15.48,17.0]
["bitfinex","SOLUSD",1673458562967,20.0,15.487,15.48,65.46]
["bitfinex","SOLUSD",1673458563704,20.0,15.487,15.481,20.0]
["bitfinex","SOLUSD",1673458563895,20.0,15.487,15.482,17.0]
["bitfinex","SOLUSD",1673458564549,17.5,15.487,15.482,17.0]
["bitfinex","SOLUSD",1673458565395,14.33,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673458565697,14.33,15.49,15.483,68.45]
["bitfinex","SOLUSD",1673458565913,14.33,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673458566124,14.33,15.49,15.485,20.0]
["bitfinex","SOLUSD",1673458569055,14.33,15.49,15.486,17.0]
["bitfinex","SOLUSD",1673458569251,46.04162143,15.495,15.486,17.0]
["bitfinex","SOLUSD",1673458569466,1.92,15.494,15.486,17.0]
["bitfinex","SOLUSD",1673458570538,1.92,15.494,15.484,48.45]
["bitfinex","SOLUSD",1673458570754,14.13,15.49,15.484,48.45]
["bitfinex","SOLUSD",1673458571278,14.13,15.49,15.485,20.0]
["bitfinex","SOLUSD",1673458572827,14.13,15.49,15.487,20.0]
["bitfinex","SOLUSD",1673458573040,114.223,15.496,15.487,20.0]
["bitfinex","SOLUSD",1673458573259,20.0,15.495,15.487,20.0]
["bitfinex","SOLUSD",1673458578748,20.0,15.495,15.486,48.44]
["bitfinex","SOLUSD",1673458578948,20.0,15.495,15.487,17.0]
["bitfinex","SOLUSD",1673458580407,1.92,15.494,15.487,17.0]
["bitfinex","SOLUSD",1673458580617,20.0,15.495,15.487,17.0]
["bitfinex","SOLUSD",1673458581040,20.0,15.495,15.485,20.0]
["bitfinex","SOLUSD",1673458581264,20.0,15.495,15.486,65.44]
["bitfinex","SOLUSD",1673458583659,1.92,15.494,15.484,48.45]
["bitfinex","SOLUSD",1673458583874,21.92,15.494,15.482,48.45]
["bitfinex","SOLUSD",1673458584294,1.92,15.494,15.482,48.45]
["bitfinex","SOLUSD",1673458584504,21.92,15.494,15.482,48.45]
["bitfinex","SOLUSD",1673458585364,1.92,15.494,15.482,48.45]
["bitfinex","SOLUSD",1673458585873,21.06496728,15.494,15.482,48.45]
["bitfinex","SOLUSD",1673458587149,21.06496728,15.494,15.483,17.0]
["bitfinex","SOLUSD",1673458587861,20.0,15.489,15.478,48.47]
["bitfinex","SOLUSD",1673458588088,20.0,15.488,15.477,48.47]
["bitfinex","SOLUSD",1673458588298,1.92,15.487,15.475,20.0]
["bitfinex","SOLUSD",1673458588710,1.92,15.487,15.476,48.47]
["bitfinex","SOLUSD",1673458589790,1.92,15.487,15.477,20.0]
["bitfinex","SOLUSD",1673458590011,1.92,15.487,15.477,37.0]
["bitfinex","SOLUSD",1673458590311,1.92,15.487,15.478,48.47]
["bitfinex","SOLUSD",1673458594409,1.92,15.487,15.479,17.0]
["bitfinex","SOLUSD",1673458598405,1.92,15.487,15.48,48.46]
["bitfinex","SOLUSD",1673458598805,1.92,15.487,15.478,48.47]
["bitfinex","SOLUSD",1673458599123,1.92,15.487,15.479,17.0]
["bitfinex","SOLUSD",1673458599654,1.92,15.487,15.48,48.46]
["bitfinex","SOLUSD",1673458602075,1.92,15.487,15.476,48.47]
["bitfinex","SOLUSD",1673458602076,19.14496728,15.486,15.476,48.47]
["bitfinex","SOLUSD",1673458602282,1.92,15.485,15.475,48.47]
["bitfinex","SOLUSD",1673458602493,14.21,15.48,15.475,48.47]
["bitfinex","SOLUSD",1673458604835,14.21,15.48,15.476,17.0]
["bitfinex","SOLUSD",1673458605029,1.92,15.485,15.476,17.0]
["bitfinex","SOLUSD",1673458605354,21.92,15.485,15.476,17.0]
["bitfinex","SOLUSD",1673458608086,21.92,15.485,15.476,37.0]
["bitfinex","SOLUSD",1673458610500,20.0,15.484,15.47,48.49]
["bitfinex","SOLUSD",1673458610708,14.16,15.48,15.47,48.49]
["bitfinex","SOLUSD",1673458610901,0.96,15.479,15.47,48.49]
["bitfinex","SOLUSD",1673458611111,0.96,15.478,15.47,48.49]
["bitfinex","SOLUSD",1673458611323,0.96,15.477,15.47,48.49]
["bitfinex","SOLUSD",1673458611957,0.96,15.476,15.47,48.49]
["bitfinex","SOLUSD",1673458612496,0.96,15.476,15.468,48.5]
["bitfinex","SOLUSD",1673458613104,0.96,15.476,15.467,48.5]
["bitfinex","SOLUSD",1673458613105,0.96,15.475,15.467,48.5]
["bitfinex","SOLUSD",1673458613332,0.96,15.474,15.467,48.5]
["bitfinex","SOLUSD",1673458613655,0.96,15.473,15.467,48.5]
["bitfinex","SOLUSD",1673458613967,0.96,15.473,15.465,48.51]
["bitfinex","SOLUSD",1673458614180,14.12,15.47,15.466,20.0]
["bitfinex","SOLUSD",1673458614376,0.96,15.473,15.465,48.51]
["bitfinex","SOLUSD",1673458614585,0.96,15.472,15.465,48.51]
["bitfinex","SOLUSD",1673458614794,0.96,15.471,15.464,20.0]
["bitfinex","SOLUSD",1673458615004,0.96,15.47,15.464,20.0]
["bitfinex","SOLUSD",1673458615233,0.96,15.47,15.465,48.51]
["bitfinex","SOLUSD",1673458617320,20.0,15.478,15.469,17.0]
["bitfinex","SOLUSD",1673458617542,20.0,15.478,15.469,48.49]
["bitfinex","SOLUSD",1673458617750,20.0,15.478,15.466,20.0]
["bitfinex","SOLUSD",1673458618283,18.92,15.477,15.466,20.0]
["bitfinex","SOLUSD",1673458618479,20.0,15.476,15.467,48.5]
["bitfinex","SOLUSD",1673458618680,1.92,15.475,15.466,20.0]
["bitfinex","SOLUSD",1673458619099,1.92,15.475,15.465,48.51]
["bitfinex","SOLUSD",1673458619325,14.18,15.47,15.465,48.51]
["bitfinex","SOLUSD",1673458620384,14.18,15.47,15.466,17.0]
["bitfinex","SOLUSD",1673458620695,20.0,15.476,15.466,17.0]
["bitfinex","SOLUSD",1673458620905,20.0,15.478,15.467,48.5]
["bitfinex","SOLUSD",1673458621222,1.92,15.477,15.467,48.5]
["bitfinex","SOLUSD",1673458622254,1.92,15.477,15.465,48.51]
["bitfinex","SOLUSD",1673458622479,14.21,15.47,15.465,48.51]
["bitfinex","SOLUSD",1673458622797,0.96,15.469,15.465,48.51]
["bitfinex","SOLUSD",1673458623112,1.92,15.469,15.464,48.51]
["bitfinex","SOLUSD",1673458623429,1.92,15.469,15.463,48.51]
["bitfinex","SOLUSD",1673458624276,14.21,15.47,15.463,48.51]
["bitfinex","SOLUSD",1673458624571,71.2,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673458624793,71.2,15.47,15.463,48.51]
["bitfinex","SOLUSD",1673458624794,1.92,15.469,15.463,48.51]
["bitfinex","SOLUSD",1673458625007,71.2,15.47,15.463,48.51]
["bitfinex","SOLUSD",1673458625199,1.92,15.469,15.463,48.51]
["bitfinex","SOLUSD",1673458628785,14.33,15.47,15.463,48.51]
["bitfinex","SOLUSD",1673458628983,14.33,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673458632884,1.92,15.469,15.463,48.51]
["bitfinex","SOLUSD",1673458633101,14.33,15.47,15.464,17.0]
["bitfinex","SOLUSD",1673458633501,14.33,15.47,15.465,68.51]
["bitfinex","SOLUSD",1673458635094,14.33,15.47,15.466,17.0]
["bitfinex","SOLUSD",1673458635306,40.0,15.478,15.466,17.0]
["bitfinex","SOLUSD",1673458635509,0.96,15.477,15.466,17.0]
["bitfinex","SOLUSD",1673458636148,0.96,15.477,15.467,20.0]
["bitfinex","SOLUSD",1673458636149,0.96,15.476,15.467,20.0]
["bitfinex","SOLUSD",1673458636464,0.96,15.475,15.467,20.0]
["bitfinex","SOLUSD",1673458636866,0.96,15.474,15.467,20.0]
["bitfinex","SOLUSD",1673458637391,0.96,15.473,15.466,48.5]
["bitfinex","SOLUSD",1673458637603,0.96,15.472,15.466,48.5]
["bitfinex","SOLUSD",1673458637939,20.0,15.476,15.467,20.0]
["bitfinex","SOLUSD",1673458638123,20.0,15.478,15.467,20.0]
["bitfinex","SOLUSD",1673458638337,20.0,15.478,15.468,65.5]
["bitfinex","SOLUSD",1673458638547,20.0,15.479,15.469,20.0]
["bitfinex","SOLUSD",1673458638773,14.27,15.48,15.47,17.0]
["bitfinex","SOLUSD",1673458638963,14.27,15.48,15.47,66.45]
["bitfinex","SOLUSD",1673458639177,14.27,15.48,15.471,20.96]
["bitfinex","SOLUSD",1673458639388,14.27,15.48,15.472,17.96]
["bitfinex","SOLUSD",1673458639594,56.78,15.49,15.472,17.96]
["bitfinex","SOLUSD",1673458639595,71.05,15.49,15.473,20.96]
["bitfinex","SOLUSD",1673458639818,20.0,15.487,15.474,17.0]
["bitfinex","SOLUSD",1673458640139,20.0,15.487,15.475,20.0]
["bitfinex","SOLUSD",1673458640331,14.18,15.48,15.475,20.0]
["bitfinex","SOLUSD",1673458640546,14.18,15.48,15.476,48.47]
["bitfinex","SOLUSD",1673458640747,1.92,15.479,15.475,48.47]
["bitfinex","SOLUSD",1673458640961,0.96,15.479,15.475,48.47]
["bitfinex","SOLUSD",1673458641179,1.92,15.479,15.475,48.47]
["bitfinex","SOLUSD",1673458641387,14.21,15.48,15.475,68.47]
["bitfinex","SOLUSD",1673458643002,14.21,15.48,15.476,20.0]
["bitfinex","SOLUSD",1673458643209,0.96,15.486,15.476,20.0]
["bitfinex","SOLUSD",1673458643400,0.96,15.485,15.477,17.0]
["bitfinex","SOLUSD",1673458643734,0.96,15.484,15.477,17.0]
["bitfinex","SOLUSD",1673458643947,20.0,15.487,15.477,17.0]
["bitfinex","SOLUSD",1673458644363,20.0,15.487,15.478,48.47]
["bitfinex","SOLUSD",1673458644556,70.93,15.49,15.479,37.0]
["bitfinex","SOLUSD",1673458644887,14.09,15.49,15.48,1.92]
["bitfinex","SOLUSD",1673458645082,14.09,15.49,15.48,50.38]
["bitfinex","SOLUSD",1673458645500,14.09,15.49,15.481,20.0]
["bitfinex","SOLUSD",1673458645927,14.09,15.49,15.482,65.45]
["bitfinex","SOLUSD",1673458646150,14.09,15.49,15.483,20.0]
["bitfinex","SOLUSD",1673458646559,4.179,15.499,15.484,48.45]
["bitfinex","SOLUSD",1673458646767,20.0,15.499,15.485,1.92]
["bitfinex","SOLUSD",1673458646984,20.0,15.499,15.485,18.92]
["bitfinex","SOLUSD",1673458647193,20.0,15.499,15.486,68.44]
["bitfinex","SOLUSD",1673458647431,20.0,15.499,15.487,17.0]
["bitfinex","SOLUSD",1673458647939,20.0,15.499,15.488,48.43]
["bitfinex","SOLUSD",1673458648126,20.0,15.499,15.489,17.0]
["bitfinex","SOLUSD",1673458648340,1.92,15.498,15.489,17.0]
["bitfinex","SOLUSD",1673458648766,21.92,15.498,15.488,17.0]
["bitfinex","SOLUSD",1673458648996,21.92,15.498,15.488,37.0]
["bitfinex","SOLUSD",1673458649399,1.92,15.498,15.488,37.0]
["bitfinex","SOLUSD",1673458651619,1.92,15.498,15.489,48.43]
["bitfinex","SOLUSD",1673458651941,1.92,15.498,15.49,17.0]
["bitfinex","SOLUSD",1673458657488,20.0,15.499,15.49,17.0]
["bitfinex","SOLUSD",1673458657696,20.0,15.499,15.491,48.42]
["bitfinex","SOLUSD",1673458657931,20.0,15.499,15.492,17.0]
["bitfinex","SOLUSD",1673458658332,20.0,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458658872,20.0,15.499,15.494,17.0]
["bitfinex","SOLUSD",1673458659070,20.0,15.499,15.491,48.42]
["bitfinex","SOLUSD",1673458659281,1.92,15.498,15.491,48.42]
["bitfinex","SOLUSD",1673458659495,1.92,15.498,15.492,17.0]
["bitfinex","SOLUSD",1673458664226,1.92,15.498,15.49,20.0]
["bitfinex","SOLUSD",1673458664545,1.92,15.498,15.491,65.42]
["bitfinex","SOLUSD",1673458665911,1.92,15.498,15.491,17.0]
["bitfinex","SOLUSD",1673458666127,1.92,15.498,15.489,48.43]
["bitfinex","SOLUSD",1673458666439,1.92,15.498,15.49,17.0]
["bitfinex","SOLUSD",1673458668129,1.92,15.498,15.491,48.42]
["bitfinex","SOLUSD",1673458668322,1.92,15.498,15.492,17.0]
["bitfinex","SOLUSD",1673458668965,20.0,15.499,15.492,17.0]
["bitfinex","SOLUSD",1673458669363,20.0,15.499,15.49,20.0]
["bitfinex","SOLUSD",1673458669676,20.0,15.499,15.491,48.42]
["bitfinex","SOLUSD",1673458673482,14.33,15.5,15.492,20.0]
["bitfinex","SOLUSD",1673458673882,14.33,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673458674091,14.33,15.5,15.494,20.0]
["bitfinex","SOLUSD",1673458675597,14.33,15.5,15.495,17.0]
["bitfinex","SOLUSD",1673458680521,14.33,15.5,15.493,48.42]
["bitfinex","SOLUSD",1673458680948,1.92,15.499,15.492,20.0]
["bitfinex","SOLUSD",1673458681894,1.92,15.499,15.493,17.0]
["bitfinex","SOLUSD",1673458682430,21.92,15.499,15.49,48.43]
["bitfinex","SOLUSD",1673458682652,21.92,15.499,15.487,48.44]
["bitfinex","SOLUSD",1673458682844,21.92,15.499,15.484,48.45]
["bitfinex","SOLUSD",1673458683172,20.0,15.498,15.485,20.0]
["bitfinex","SOLUSD",1673458683360,21.92,15.497,15.485,20.0]
["bitfinex","SOLUSD",1673458683571,21.92,15.497,15.486,48.44]
["bitfinex","SOLUSD",1673458685784,1.92,15.497,15.486,48.44]
["bitfinex","SOLUSD",1673458686200,1.92,15.497,15.487,20.0]
["bitfinex","SOLUSD",1673458686736,70.98,15.5,15.488,20.0]
["bitfinex","SOLUSD",1673458686948,70.98,15.5,15.489,20.96]
["bitfinex","SOLUSD",1673458687156,14.14,15.5,15.49,0.96]
["bitfinex","SOLUSD",1673458687371,14.14,15.5,15.491,0.96]
["bitfinex","SOLUSD",1673458687566,14.14,15.5,15.491,20.96]
["bitfinex","SOLUSD",1673458687778,14.14,15.5,15.492,48.42]
["bitfinex","SOLUSD",1673458688104,14.14,15.5,15.492,65.42]
["bitfinex","SOLUSD",1673458690941,14.14,15.5,15.493,20.0]
["bitfinex","SOLUSD",1673458691345,14.14,15.5,15.494,17.0]
["bitfinex","SOLUSD",1673458693039,14.14,15.5,15.494,65.42]
["bitfinex","SOLUSD",1673458693253,14.14,15.5,15.495,20.0]
["bitfinex","SOLUSD",1673458693459,14.14,15.5,15.496,17.0]
["bitfinex","SOLUSD",1673458693667,110.7509,15.504,15.496,65.41]
["bitfinex","SOLUSD",1673458693869,110.7509,15.504,15.496,17.0]
["bitfinex","SOLUSD",1673458695348,110.7509,15.504,15.496,65.41]
["bitfinex","SOLUSD",1673458696821,110.7509,15.504,15.497,20.0]
["bitfinex","SOLUSD",1673458697453,110.7509,15.504,15.498,17.0]
["bitfinex","SOLUSD",1673458698600,110.7509,15.504,15.496,48.41]
["bitfinex","SOLUSD",1673458698929,110.7509,15.504,15.497,17.0]
["bitfinex","SOLUSD",1673458702821,102.00988076,15.504,15.497,17.0]
["bitfinex","SOLUSD",1673458703347,102.00988076,15.504,15.498,17.0]
["bitfinex","SOLUSD",1673458703864,102.00988076,15.504,15.499,17.0]
["bitfinex","SOLUSD",1673458705743,70.83,15.51,15.499,17.0]
["bitfinex","SOLUSD",1673458705953,20.0,15.509,15.5,17.0]
["bitfinex","SOLUSD",1673458707117,1.92,15.508,15.5,17.0]
["bitfinex","SOLUSD",1673458709118,0.96,15.508,15.5,17.0]
["bitfinex","SOLUSD",1673458709338,70.83,15.51,15.5,17.0]
["bitfinex","SOLUSD",1673458709554,0.96,15.509,15.501,20.0]
["bitfinex","SOLUSD",1673458709767,0.96,15.509,15.502,17.0]
["bitfinex","SOLUSD",1673458712818,14.14,15.51,15.503,1.92]
["bitfinex","SOLUSD",1673458713012,1.789,15.517,15.503,21.92]
["bitfinex","SOLUSD",1673458713222,21.91,15.518,15.504,48.38]
["bitfinex","SOLUSD",1673458713554,21.91,15.518,15.506,20.0]
["bitfinex","SOLUSD",1673458713952,21.91,15.518,15.507,17.0]
["bitfinex","SOLUSD",1673458714162,20.0,15.517,15.507,17.0]
["bitfinex","SOLUSD",1673458714367,0.96,15.516,15.507,17.0]
["bitfinex","SOLUSD",1673458714583,0.96,15.517,15.507,17.0]
["bitfinex","SOLUSD",1673458714794,0.96,15.518,15.508,48.37]
["bitfinex","SOLUSD",1673458715005,0.96,15.517,15.508,48.37]
["bitfinex","SOLUSD",1673458715323,0.96,15.517,15.505,20.0]
["bitfinex","SOLUSD",1673458715324,0.96,15.517,15.509,17.0]
["bitfinex","SOLUSD",1673458715533,20.96,15.517,15.506,48.38]
["bitfinex","SOLUSD",1673458715752,0.96,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458718069,0.96,15.516,15.507,20.0]
["bitfinex","SOLUSD",1673458718263,0.96,15.517,15.507,20.0]
["bitfinex","SOLUSD",1673458718480,1.92,15.518,15.508,65.37]
["bitfinex","SOLUSD",1673458718690,1.92,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673458718901,1.92,15.518,15.51,17.0]
["bitfinex","SOLUSD",1673458720491,60.90520954,15.518,15.506,48.38]
["bitfinex","SOLUSD",1673458720718,20.0,15.517,15.506,48.38]
["bitfinex","SOLUSD",1673458721019,1.92,15.516,15.505,20.0]
["bitfinex","SOLUSD",1673458721204,0.96,15.516,15.505,20.0]
["bitfinex","SOLUSD",1673458721416,0.96,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458722146,1.92,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458723427,0.96,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458724068,0.96,15.516,15.502,48.39]
["bitfinex","SOLUSD",1673458724246,14.13,15.51,15.502,48.39]
["bitfinex","SOLUSD",1673458725114,14.13,15.51,15.503,20.0]
["bitfinex","SOLUSD",1673458725627,14.13,15.51,15.504,48.38]
["bitfinex","SOLUSD",1673458731944,20.0,15.517,15.505,20.0]
["bitfinex","SOLUSD",1673458732161,20.0,15.516,15.506,1.92]
["bitfinex","SOLUSD",1673458732477,20.0,15.519,15.507,20.0]
["bitfinex","SOLUSD",1673458732872,20.0,15.519,15.508,48.37]
["bitfinex","SOLUSD",1673458733844,0.96,15.518,15.508,48.37]
["bitfinex","SOLUSD",1673458734481,0.96,15.518,15.509,17.0]
["bitfinex","SOLUSD",1673458737092,20.96,15.518,15.508,48.37]
["bitfinex","SOLUSD",1673458737294,20.96,15.517,15.508,48.37]
["bitfinex","SOLUSD",1673458737500,0.96,15.516,15.506,48.38]
["bitfinex","SOLUSD",1673458738142,0.96,15.516,15.507,0.96]
["bitfinex","SOLUSD",1673458738362,20.0,15.519,15.508,0.96]
["bitfinex","SOLUSD",1673458738556,20.0,15.519,15.508,49.33]
["bitfinex","SOLUSD",1673458738992,19.5,15.519,15.508,49.33]
["bitfinex","SOLUSD",1673458740380,19.5,15.519,15.509,20.0]
["bitfinex","SOLUSD",1673458740879,19.5,15.519,15.51,48.37]
["bitfinex","SOLUSD",1673458741321,0.96,15.518,15.51,48.37]
["bitfinex","SOLUSD",1673458741539,0.96,15.518,15.511,17.0]
["bitfinex","SOLUSD",1673458741733,0.96,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673458742053,0.96,15.518,15.51,48.37]
["bitfinex","SOLUSD",1673458742473,0.96,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673458742670,0.96,15.517,15.509,20.0]
["bitfinex","SOLUSD",1673458742881,0.96,15.516,15.509,20.0]
["bitfinex","SOLUSD",1673458743089,0.96,15.517,15.509,20.0]
["bitfinex","SOLUSD",1673458743315,0.96,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673458743525,0.96,15.517,15.509,20.0]
["bitfinex","SOLUSD",1673458744997,19.5,15.519,15.509,20.0]
["bitfinex","SOLUSD",1673458745207,0.96,15.518,15.509,20.0]
["bitfinex","SOLUSD",1673458746573,0.96,15.518,15.51,48.37]
["bitfinex","SOLUSD",1673458747833,71.03,15.52,15.511,0.96]
["bitfinex","SOLUSD",1673458748152,6.414,15.527,15.512,0.96]
["bitfinex","SOLUSD",1673458748369,20.0,15.526,15.513,20.0]
["bitfinex","SOLUSD",1673458748892,20.0,15.526,15.515,20.0]
["bitfinex","SOLUSD",1673458749290,20.0,15.527,15.516,48.35]
["bitfinex","SOLUSD",1673458749504,20.0,15.527,15.517,20.0]
["bitfinex","SOLUSD",1673458749921,20.0,15.527,15.518,48.34]
["bitfinex","SOLUSD",1673458752452,0.96,15.526,15.518,48.34]
["bitfinex","SOLUSD",1673458754046,20.0,15.527,15.519,20.0]
["bitfinex","SOLUSD",1673458754448,20.0,15.527,15.52,48.33]
["bitfinex","SOLUSD",1673458755509,20.0,15.527,15.521,17.0]
["bitfinex","SOLUSD",1673458756037,0.96,15.526,15.521,17.0]
["bitfinex","SOLUSD",1673458756457,0.96,15.526,15.52,17.0]
["bitfinex","SOLUSD",1673458757934,20.0,15.527,15.52,17.0]
["bitfinex","SOLUSD",1673458758263,20.0,15.527,15.52,65.33]
["bitfinex","SOLUSD",1673458758461,20.0,15.527,15.52,17.0]
["bitfinex","SOLUSD",1673458758650,20.0,15.527,15.52,65.33]
["bitfinex","SOLUSD",1673458760228,20.0,15.527,15.52,17.0]
["bitfinex","SOLUSD",1673458762660,20.0,15.527,15.52,65.33]
["bitfinex","SOLUSD",1673458762993,20.0,15.527,15.521,20.0]
["bitfinex","SOLUSD",1673458763402,20.0,15.527,15.522,17.0]
["bitfinex","SOLUSD",1673458763618,14.14,15.53,15.522,65.33]
["bitfinex","SOLUSD",1673458763812,14.14,15.53,15.523,20.0]
["bitfinex","SOLUSD",1673458764027,14.14,15.53,15.524,17.0]
["bitfinex","SOLUSD",1673458765082,14.14,15.53,15.522,48.33]
["bitfinex","SOLUSD",1673458765299,70.79,15.53,15.521,48.33]
["bitfinex","SOLUSD",1673458765510,70.79,15.53,15.515,20.0]
["bitfinex","SOLUSD",1673458765511,70.79,15.53,15.518,48.34]
["bitfinex","SOLUSD",1673458765833,1.92,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673458766778,1.92,15.529,15.519,17.0]
["bitfinex","SOLUSD",1673458767090,21.92,15.529,15.519,17.0]
["bitfinex","SOLUSD",1673458767300,21.92,15.529,15.52,48.33]
["bitfinex","SOLUSD",1673458767611,21.92,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673458768038,1.92,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673458768360,21.92,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673458769389,1.92,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673458769599,1.92,15.529,15.522,48.33]
["bitfinex","SOLUSD",1673458769811,1.92,15.529,15.52,48.33]
["bitfinex","SOLUSD",1673458771380,21.92,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673458772438,21.92,15.529,15.517,48.34]
["bitfinex","SOLUSD",1673458772668,21.92,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673458773511,21.92,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673458775295,1.92,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673458776553,26.005,15.528,15.515,48.35]
["bitfinex","SOLUSD",1673458776765,20.0,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673458776961,20.96,15.525,15.513,48.36]
["bitfinex","SOLUSD",1673458777167,14.18,15.52,15.513,48.36]
["bitfinex","SOLUSD",1673458779275,20.96,15.525,15.514,21.92]
["bitfinex","SOLUSD",1673458779607,0.96,15.525,15.514,21.92]
["bitfinex","SOLUSD",1673458779808,0.96,15.526,15.515,48.35]
["bitfinex","SOLUSD",1673458786538,70.92,15.53,15.516,1.92]
["bitfinex","SOLUSD",1673458786746,70.92,15.53,15.516,41.92]
["bitfinex","SOLUSD",1673458786962,70.92,15.53,15.518,20.0]
["bitfinex","SOLUSD",1673458787156,70.92,15.53,15.519,1.92]
["bitfinex","SOLUSD",1673458787366,14.08,15.53,15.519,50.26]
["bitfinex","SOLUSD",1673458787899,14.08,15.53,15.52,17.0]
["bitfinex","SOLUSD",1673458788329,14.08,15.53,15.521,48.33]
["bitfinex","SOLUSD",1673458788734,14.08,15.53,15.522,17.0]
["bitfinex","SOLUSD",1673458788949,14.08,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673458792529,33.22496728,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673458794113,14.08,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673458797888,1.92,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673458798301,1.92,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673458799161,21.92,15.529,15.517,48.34]
["bitfinex","SOLUSD",1673458799472,21.92,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673458799872,21.92,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673458800719,21.92,15.529,15.516,108.1002]
["bitfinex","SOLUSD",1673458800720,20.0,15.527,15.516,108.1002]
["bitfinex","SOLUSD",1673458800928,0.96,15.526,15.516,108.1002]
["bitfinex","SOLUSD",1673458801251,0.96,15.525,15.516,108.1002]
["bitfinex","SOLUSD",1673458801469,56.75440695,15.525,15.516,108.1002]
["bitfinex","SOLUSD",1673458802503,0.96,15.524,15.516,108.1002]
["bitfinex","SOLUSD",1673458802714,0.96,15.523,15.516,108.1002]
["bitfinex","SOLUSD",1673458803910,0.96,15.523,15.517,17.0]
["bitfinex","SOLUSD",1673458804114,19.14496728,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458804332,19.14496728,15.525,15.517,37.0]
["bitfinex","SOLUSD",1673458804640,0.96,15.524,15.517,37.0]
["bitfinex","SOLUSD",1673458805464,0.96,15.524,15.517,17.0]
["bitfinex","SOLUSD",1673458805694,1.92,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458805914,21.92,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458808437,1.92,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458812404,0.96,15.525,15.517,37.0]
["bitfinex","SOLUSD",1673458812619,1.92,15.526,15.517,37.0]
["bitfinex","SOLUSD",1673458813366,21.06496728,15.526,15.517,37.0]
["bitfinex","SOLUSD",1673458813677,20.0,15.525,15.517,37.0]
["bitfinex","SOLUSD",1673458813884,20.0,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458814311,0.96,15.524,15.517,17.0]
["bitfinex","SOLUSD",1673458814948,0.96,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458816533,40.10496728,15.526,15.518,20.0]
["bitfinex","SOLUSD",1673458816723,39.14496728,15.526,15.518,20.0]
["bitfinex","SOLUSD",1673458817478,39.14496728,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673458817791,20.0,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673458820414,20.0,15.526,15.517,68.34]
["bitfinex","SOLUSD",1673458820841,20.0,15.526,15.517,48.34]
["bitfinex","SOLUSD",1673458821554,21.92,15.525,15.516,108.1002]
["bitfinex","SOLUSD",1673458821776,21.92,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458821988,41.06496728,15.525,15.517,17.0]
["bitfinex","SOLUSD",1673458823257,41.06496728,15.525,15.516,108.1002]
["bitfinex","SOLUSD",1673458824090,21.06496728,15.525,15.516,108.1002]
["bitfinex","SOLUSD",1673458824299,20.10496728,15.525,15.517,48.34]
["bitfinex","SOLUSD",1673458824725,20.10496728,15.525,15.518,17.0]
["bitfinex","SOLUSD",1673458825035,68.36120474,15.526,15.518,17.0]
["bitfinex","SOLUSD",1673458825251,20.0,15.526,15.519,68.34]
["bitfinex","SOLUSD",1673458825458,20.0,15.527,15.52,17.0]
["bitfinex","SOLUSD",1673458825989,20.0,15.527,15.521,48.33]
["bitfinex","SOLUSD",1673458826387,20.0,15.527,15.519,20.0]
["bitfinex","SOLUSD",1673458826598,20.0,15.529,15.519,20.0]
["bitfinex","SOLUSD",1673458826827,20.0,15.529,15.52,65.33]
["bitfinex","SOLUSD",1673458827358,20.0,15.529,15.521,1.92]
["bitfinex","SOLUSD",1673458827970,20.0,15.529,15.522,48.33]
["bitfinex","SOLUSD",1673458828502,20.0,15.529,15.521,48.33]
["bitfinex","SOLUSD",1673458828819,0.96,15.528,15.52,48.33]
["bitfinex","SOLUSD",1673458829029,0.96,15.528,15.518,48.34]
["bitfinex","SOLUSD",1673458829345,0.96,15.528,15.519,17.0]
["bitfinex","SOLUSD",1673458829746,39.14496728,15.529,15.52,49.29]
["bitfinex","SOLUSD",1673458829962,20.0,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673458830713,39.14496728,15.529,15.521,17.0]
["bitfinex","SOLUSD",1673458830916,20.0,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673458831128,39.14496728,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673458831450,20.0,15.528,15.517,48.34]
["bitfinex","SOLUSD",1673458831769,20.0,15.527,15.517,48.34]
["bitfinex","SOLUSD",1673458832171,20.0,15.528,15.517,48.34]
["bitfinex","SOLUSD",1673458832495,1.92,15.527,15.517,48.34]
["bitfinex","SOLUSD",1673458833324,152.31486728,15.528,15.517,48.34]
["bitfinex","SOLUSD",1673458834076,152.31486728,15.528,15.518,17.0]
["bitfinex","SOLUSD",1673458834812,0.96,15.527,15.518,17.0]
["bitfinex","SOLUSD",1673458835025,1.92,15.527,15.519,48.34]
["bitfinex","SOLUSD",1673458835985,1.92,15.527,15.519,48.34]
["bitfinex","SOLUSD",1673458836274,14.08,15.53,15.52,20.0]
["bitfinex","SOLUSD",1673458836697,14.08,15.53,15.521,50.25]
["bitfinex","SOLUSD",1673458836889,118.8768,15.536,15.521,50.25]
["bitfinex","SOLUSD",1673458837112,20.0,15.535,15.522,20.0]
["bitfinex","SOLUSD",1673458837325,20.0,15.535,15.523,1.92]
["bitfinex","SOLUSD",1673458837545,20.0,15.535,15.523,50.24]
["bitfinex","SOLUSD",1673458837768,20.0,15.538,15.524,20.0]
["bitfinex","SOLUSD",1673458838087,20.0,15.538,15.525,1.92]
["bitfinex","SOLUSD",1673458838395,20.0,15.538,15.525,50.24]
["bitfinex","SOLUSD",1673458838590,20.0,15.539,15.525,48.32]
["bitfinex","SOLUSD",1673458839973,1.92,15.538,15.525,48.32]
["bitfinex","SOLUSD",1673458840170,20.0,15.538,15.525,48.32]
["bitfinex","SOLUSD",1673458840374,20.0,15.538,15.526,21.92]
["bitfinex","SOLUSD",1673458840587,70.86,15.54,15.526,21.92]
["bitfinex","SOLUSD",1673458840795,70.86,15.54,15.527,68.31]
["bitfinex","SOLUSD",1673458841332,0.96,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673458841547,0.96,15.538,15.528,20.0]
["bitfinex","SOLUSD",1673458841862,0.96,15.538,15.529,48.31]
["bitfinex","SOLUSD",1673458842584,0.96,15.538,15.528,48.31]
["bitfinex","SOLUSD",1673458842792,0.96,15.538,15.527,48.31]
["bitfinex","SOLUSD",1673458843212,0.96,15.538,15.525,48.32]
["bitfinex","SOLUSD",1673458843417,0.96,15.538,15.526,21.92]
["bitfinex","SOLUSD",1673458843842,70.86,15.54,15.527,48.31]
["bitfinex","SOLUSD",1673458844051,70.86,15.54,15.528,20.96]
["bitfinex","SOLUSD",1673458844268,70.86,15.54,15.528,41.92]
["bitfinex","SOLUSD",1673458844495,70.86,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673458845001,70.86,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673458845438,70.86,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673458845642,70.86,15.54,15.53,1.92]
["bitfinex","SOLUSD",1673458846175,70.86,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673458848577,40.0,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673458848791,20.0,15.539,15.527,48.31]
["bitfinex","SOLUSD",1673458849022,20.0,15.539,15.528,1.92]
["bitfinex","SOLUSD",1673458849421,20.0,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673458849954,70.86,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673458850166,70.86,15.54,15.526,20.0]
["bitfinex","SOLUSD",1673458850167,70.86,15.54,15.528,20.0]
["bitfinex","SOLUSD",1673458850379,70.86,15.54,15.528,40.0]
["bitfinex","SOLUSD",1673458850600,70.86,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673458851734,70.86,15.54,15.527,48.31]
["bitfinex","SOLUSD",1673458851735,20.0,15.539,15.527,48.31]
["bitfinex","SOLUSD",1673458851940,20.0,15.538,15.527,48.31]
["bitfinex","SOLUSD",1673458852156,20.0,15.538,15.525,48.32]
["bitfinex","SOLUSD",1673458852798,1.92,15.537,15.525,48.32]
["bitfinex","SOLUSD",1673458853010,20.0,15.538,15.526,20.0]
["bitfinex","SOLUSD",1673458853329,0.96,15.537,15.526,20.0]
["bitfinex","SOLUSD",1673458853542,1.92,15.538,15.527,48.31]
["bitfinex","SOLUSD",1673458855225,20.0,15.539,15.528,1.92]
["bitfinex","SOLUSD",1673458855537,20.0,15.539,15.528,21.92]
["bitfinex","SOLUSD",1673458855729,20.0,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673458856065,20.0,15.539,15.53,1.92]
["bitfinex","SOLUSD",1673458856385,14.14,15.54,15.53,1.92]
["bitfinex","SOLUSD",1673458856575,14.14,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673458858584,71.07,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673458858896,71.07,15.54,15.53,0.96]
["bitfinex","SOLUSD",1673458859107,14.18,15.54,15.531,0.96]
["bitfinex","SOLUSD",1673458859304,14.18,15.54,15.531,49.26]
["bitfinex","SOLUSD",1673458859843,14.18,15.54,15.532,0.96]
["bitfinex","SOLUSD",1673458860063,14.18,15.54,15.532,49.26]
["bitfinex","SOLUSD",1673458860456,14.18,15.54,15.533,20.96]
["bitfinex","SOLUSD",1673458860687,14.18,15.54,15.534,0.96]
["bitfinex","SOLUSD",1673458860881,14.18,15.54,15.535,0.96]
["bitfinex","SOLUSD",1673458861087,34.9994604,15.549,15.535,0.96]
["bitfinex","SOLUSD",1673458861421,34.9994604,15.549,15.536,48.28]
["bitfinex","SOLUSD",1673458861611,34.9994604,15.549,15.534,48.29]
["bitfinex","SOLUSD",1673458861821,14.13,15.54,15.535,1.92]
["bitfinex","SOLUSD",1673458862029,20.0,15.548,15.535,1.92]
["bitfinex","SOLUSD",1673458862258,20.0,15.547,15.536,48.28]
["bitfinex","SOLUSD",1673458862660,20.0,15.547,15.532,48.3]
["bitfinex","SOLUSD",1673458862887,14.18,15.54,15.532,48.3]
["bitfinex","SOLUSD",1673458863948,14.18,15.54,15.533,1.92]
["bitfinex","SOLUSD",1673458864373,14.18,15.54,15.532,48.3]
["bitfinex","SOLUSD",1673458864980,20.0,15.548,15.533,0.96]
["bitfinex","SOLUSD",1673458865196,14.9994604,15.549,15.534,7.72069]
["bitfinex","SOLUSD",1673458865518,14.9994604,15.549,15.535,44.72025]
["bitfinex","SOLUSD",1673458865720,12.5324604,15.549,15.536,0.96]
["bitfinex","SOLUSD",1673458865935,12.5324604,15.549,15.537,27.71938]
["bitfinex","SOLUSD",1673458866141,12.5324604,15.549,15.538,20.96]
["bitfinex","SOLUSD",1673458866351,12.5324604,15.549,15.539,17.96]
["bitfinex","SOLUSD",1673458866557,12.5324604,15.549,15.54,20.96]
["bitfinex","SOLUSD",1673458866788,12.5324604,15.549,15.541,0.96]
["bitfinex","SOLUSD",1673458866997,12.5324604,15.549,15.542,0.96]
["bitfinex","SOLUSD",1673458867316,12.5324604,15.549,15.542,49.23]
["bitfinex","SOLUSD",1673458867719,12.5324604,15.549,15.542,0.96]
["bitfinex","SOLUSD",1673458868351,12.5324604,15.549,15.543,48.26]
["bitfinex","SOLUSD",1673458868574,12.5324604,15.549,15.542,48.27]
["bitfinex","SOLUSD",1673458868785,12.5324604,15.549,15.543,17.0]
["bitfinex","SOLUSD",1673458869312,12.5324604,15.549,15.544,0.96]
["bitfinex","SOLUSD",1673458869512,12.5324604,15.549,15.545,0.96]
["bitfinex","SOLUSD",1673458870349,12.5324604,15.549,15.544,0.96]
["bitfinex","SOLUSD",1673458872041,12.5324604,15.549,15.544,20.96]
["bitfinex","SOLUSD",1673458872250,12.5324604,15.549,15.546,20.0]
["bitfinex","SOLUSD",1673458873001,12.5324604,15.549,15.547,17.0]
["bitfinex","SOLUSD",1673458874799,12.5324604,15.549,15.545,48.26]
["bitfinex","SOLUSD",1673458875013,12.5324604,15.549,15.546,1.92]
["bitfinex","SOLUSD",1673458875201,12.5324604,15.549,15.545,48.26]
["bitfinex","SOLUSD",1673458875410,12.5324604,15.549,15.546,17.0]
["bitfinex","SOLUSD",1673458876268,6.04e-05,15.549,15.547,20.96]
["bitfinex","SOLUSD",1673458876471,6.04e-05,15.549,15.547,70.17]
["bitfinex","SOLUSD",1673458876692,6.04e-05,15.549,15.547,21.92]
["bitfinex","SOLUSD",1673458876904,6.04e-05,15.549,15.548,37.0]
["bitfinex","SOLUSD",1673458877098,6.04e-05,15.549,15.548,58.92]
["bitfinex","SOLUSD",1673458878257,6.04e-05,15.549,15.548,40.0]
["bitfinex","SOLUSD",1673458879943,6.04e-05,15.549,15.548,41.92]
["bitfinex","SOLUSD",1673458880665,6.04e-05,15.549,15.548,40.0]
["bitfinex","SOLUSD",1673458883312,6.04e-05,15.549,15.548,41.92]
["bitfinex","SOLUSD",1673458884026,6.04e-05,15.549,15.547,48.25]
["bitfinex","SOLUSD",1673458884232,6.04e-05,15.549,15.545,68.26]
["bitfinex","SOLUSD",1673458884448,6.04e-05,15.549,15.545,20.0]
["bitfinex","SOLUSD",1673458887408,6.04e-05,15.549,15.546,17.0]
["bitfinex","SOLUSD",1673458888655,6.04e-05,15.549,15.547,1.92]
["bitfinex","SOLUSD",1673458889080,6.04e-05,15.549,15.547,21.92]
["bitfinex","SOLUSD",1673458889404,6.04e-05,15.549,15.548,17.0]
["bitfinex","SOLUSD",1673458889622,6.04e-05,15.549,15.548,18.92]
["bitfinex","SOLUSD",1673458892248,6.04e-05,15.549,15.548,38.92]
["bitfinex","SOLUSD",1673458892460,6.04e-05,15.549,15.548,87.17]
["bitfinex","SOLUSD",1673458892649,6.04e-05,15.549,15.548,107.17]
["bitfinex","SOLUSD",1673458893411,6.04e-05,15.549,15.547,135.5124]
["bitfinex","SOLUSD",1673458893412,6.04e-05,15.549,15.544,20.0]
["bitfinex","SOLUSD",1673458896119,6.04e-05,15.549,15.545,17.0]
["bitfinex","SOLUSD",1673458900569,1.9200604,15.549,15.537,68.28]
["bitfinex","SOLUSD",1673458900976,21.06502768,15.549,15.537,68.28]
["bitfinex","SOLUSD",1673458901185,21.06502768,15.549,15.537,20.0]
["bitfinex","SOLUSD",1673458902234,21.06502768,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458902235,1.9200604,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458905090,41.9200604,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673458905298,19.14496728,15.548,15.536,20.0]
["bitfinex","SOLUSD",1673458905515,21.92,15.547,15.536,20.0]
["bitfinex","SOLUSD",1673458906037,41.06496728,15.547,15.536,20.0]
["bitfinex","SOLUSD",1673458907094,20.0,15.547,15.536,20.0]
["bitfinex","SOLUSD",1673458907409,20.0,15.548,15.536,20.0]
["bitfinex","SOLUSD",1673458908357,0.96,15.547,15.536,20.0]
["bitfinex","SOLUSD",1673458909488,1.92,15.548,15.536,20.0]
["bitfinex","SOLUSD",1673458909717,21.06496728,15.548,15.534,48.29]
["bitfinex","SOLUSD",1673458909927,14.16,15.54,15.531,68.3]
["bitfinex","SOLUSD",1673458910344,24.02608014,15.548,15.531,68.3]
["bitfinex","SOLUSD",1673458910556,20.0,15.547,15.531,68.3]
["bitfinex","SOLUSD",1673458910979,20.0,15.547,15.531,75.06199]
["bitfinex","SOLUSD",1673458911186,20.0000604,15.549,15.531,75.06199]
["bitfinex","SOLUSD",1673458911396,20.0000604,15.549,15.533,20.0]
["bitfinex","SOLUSD",1673458911595,20.0000604,15.549,15.534,1.92]
["bitfinex","SOLUSD",1673458911801,20.0000604,15.549,15.535,20.0]
["bitfinex","SOLUSD",1673458912333,20.0000604,15.549,15.537,20.0]
["bitfinex","SOLUSD",1673458912548,20.0000604,15.549,15.538,1.92]
["bitfinex","SOLUSD",1673458912754,20.0000604,15.549,15.538,50.2]
["bitfinex","SOLUSD",1673458912966,20.0000604,15.549,15.539,37.0]
["bitfinex","SOLUSD",1673458915080,6.04e-05,15.549,15.541,20.0]
["bitfinex","SOLUSD",1673458915612,6.04e-05,15.549,15.543,20.0]
["bitfinex","SOLUSD",1673458916123,6.04e-05,15.549,15.542,48.27]
["bitfinex","SOLUSD",1673458916453,1.9200604,15.549,15.54,48.27]
["bitfinex","SOLUSD",1673458916656,21.9200604,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458918014,20.0000604,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458919167,20.0000604,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673458920026,6.04e-05,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673458920235,0.9600604,15.549,15.54,48.27]
["bitfinex","SOLUSD",1673458921180,0.9600604,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458921806,0.9600604,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673458922330,0.9600604,15.549,15.54,48.27]
["bitfinex","SOLUSD",1673458924447,0.9600604,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458924944,6.04e-05,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673458925162,6.04e-05,15.549,15.539,21.92]
["bitfinex","SOLUSD",1673458925575,6.04e-05,15.549,15.541,20.0]
["bitfinex","SOLUSD",1673458925799,6.04e-05,15.549,15.542,1.92]
["bitfinex","SOLUSD",1673458926012,6.04e-05,15.549,15.542,48.27]
["bitfinex","SOLUSD",1673458926331,6.04e-05,15.549,15.543,20.0]
["bitfinex","SOLUSD",1673458926730,6.04e-05,15.549,15.545,20.0]
["bitfinex","SOLUSD",1673458928521,0.9600604,15.549,15.544,48.26]
["bitfinex","SOLUSD",1673458928737,0.9600604,15.549,15.541,20.0]
["bitfinex","SOLUSD",1673458929153,0.9600604,15.549,15.542,48.27]
["bitfinex","SOLUSD",1673458931246,0.9600604,15.549,15.54,48.27]
["bitfinex","SOLUSD",1673458931686,0.96,15.548,15.54,48.27]
["bitfinex","SOLUSD",1673458931910,0.96,15.547,15.537,48.28]
["bitfinex","SOLUSD",1673458932090,0.96,15.546,15.537,48.28]
["bitfinex","SOLUSD",1673458932300,0.96,15.546,15.534,20.0]
["bitfinex","SOLUSD",1673458932301,0.96,15.545,15.534,20.0]
["bitfinex","SOLUSD",1673458932512,14.11,15.54,15.535,48.29]
["bitfinex","SOLUSD",1673458932720,0.96,15.545,15.536,20.0]
["bitfinex","SOLUSD",1673458933165,0.96,15.545,15.537,48.28]
["bitfinex","SOLUSD",1673458933475,0.96,15.545,15.538,17.0]
["bitfinex","SOLUSD",1673458934089,0.96,15.545,15.538,37.0]
["bitfinex","SOLUSD",1673458936947,6.04e-05,15.549,15.539,49.24]
["bitfinex","SOLUSD",1673458937159,6.04e-05,15.549,15.54,20.96]
["bitfinex","SOLUSD",1673458937367,6.04e-05,15.549,15.541,0.96]
["bitfinex","SOLUSD",1673458937571,6.04e-05,15.549,15.542,0.96]
["bitfinex","SOLUSD",1673458937885,6.04e-05,15.549,15.542,20.96]
["bitfinex","SOLUSD",1673458938104,6.04e-05,15.549,15.543,48.26]
["bitfinex","SOLUSD",1673458938290,6.04e-05,15.549,15.544,20.0]
["bitfinex","SOLUSD",1673458938722,6.04e-05,15.549,15.545,48.26]
["bitfinex","SOLUSD",1673458938939,6.04e-05,15.549,15.546,20.0]
["bitfinex","SOLUSD",1673458942111,6.04e-05,15.549,15.548,20.0]
["bitfinex","SOLUSD",1673458942724,6.04e-05,15.549,15.548,68.25]
["bitfinex","SOLUSD",1673458942952,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458943144,6.04e-05,15.549,15.548,70.17]
["bitfinex","SOLUSD",1673458943346,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458943558,6.04e-05,15.549,15.548,70.17]
["bitfinex","SOLUSD",1673458943772,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458944110,6.04e-05,15.549,15.548,70.17]
["bitfinex","SOLUSD",1673458944420,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458944622,6.04e-05,15.549,15.548,70.17]
["bitfinex","SOLUSD",1673458944830,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458945044,6.04e-05,15.549,15.548,70.17]
["bitfinex","SOLUSD",1673458945256,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458945451,6.04e-05,15.549,15.548,70.17]
["bitfinex","SOLUSD",1673458945787,6.04e-05,15.549,15.548,21.92]
["bitfinex","SOLUSD",1673458945989,6.04e-05,15.549,15.547,48.25]
["bitfinex","SOLUSD",1673458946208,6.04e-05,15.549,15.546,20.0]
["bitfinex","SOLUSD",1673458946209,6.04e-05,15.549,15.545,48.26]
["bitfinex","SOLUSD",1673458946429,6.04e-05,15.549,15.544,20.0]
["bitfinex","SOLUSD",1673458946611,6.04e-05,15.549,15.545,48.26]
["bitfinex","SOLUSD",1673458947157,6.04e-05,15.549,15.544,68.26]
["bitfinex","SOLUSD",1673458948196,6.04e-05,15.549,15.544,20.0]
["bitfinex","SOLUSD",1673458948822,6.04e-05,15.549,15.545,17.0]
["bitfinex","SOLUSD",1673458951039,1.71,15.557,15.547,20.0]
["bitfinex","SOLUSD",1673458951258,1.71,15.557,15.548,1.92]
["bitfinex","SOLUSD",1673458951469,1.71,15.557,15.548,50.17]
["bitfinex","SOLUSD",1673458951678,1.71,15.557,15.549,20.0]
["bitfinex","SOLUSD",1673458951888,1.71,15.557,15.55,1.92]
["bitfinex","SOLUSD",1673458952208,1.71,15.557,15.55,18.92]
["bitfinex","SOLUSD",1673458953685,20.0,15.559,15.55,17.0]
["bitfinex","SOLUSD",1673458954610,20.96,15.558,15.547,20.0]
["bitfinex","SOLUSD",1673458954841,20.0,15.557,15.547,20.0]
["bitfinex","SOLUSD",1673458956717,20.0,15.557,15.548,0.96]
["bitfinex","SOLUSD",1673458956923,21.679,15.559,15.548,1.92]
["bitfinex","SOLUSD",1673458957450,20.0,15.559,15.548,50.17]
["bitfinex","SOLUSD",1673458957667,20.0,15.559,15.548,1.92]
["bitfinex","SOLUSD",1673458958398,202.4224,15.56,15.548,21.92]
["bitfinex","SOLUSD",1673458958622,18.69,15.56,15.549,69.2]
["bitfinex","SOLUSD",1673458958814,18.69,15.56,15.55,20.96]
["bitfinex","SOLUSD",1673458961464,18.69,15.56,15.548,48.25]
["bitfinex","SOLUSD",1673458961779,18.69,15.56,15.546,68.25]
["bitfinex","SOLUSD",1673458961780,41.06496728,15.559,15.546,68.25]
["bitfinex","SOLUSD",1673458962601,19.14496728,15.558,15.546,20.0]
["bitfinex","SOLUSD",1673458962833,20.96,15.557,15.546,20.0]
["bitfinex","SOLUSD",1673458965877,0.96,15.557,15.546,20.0]
["bitfinex","SOLUSD",1673458966086,0.96,15.558,15.546,20.0]
["bitfinex","SOLUSD",1673458966288,0.96,15.557,15.546,20.0]
["bitfinex","SOLUSD",1673458967880,1.631,15.558,15.547,1.92]
["bitfinex","SOLUSD",1673458968064,20.0,15.559,15.548,20.0]
["bitfinex","SOLUSD",1673458968280,20.0,15.559,15.549,1.92]
["bitfinex","SOLUSD",1673458968508,7.5,15.559,15.549,50.16]
["bitfinex","SOLUSD",1673458968726,209.5045,15.56,15.549,50.16]
["bitfinex","SOLUSD",1673458969775,209.5045,15.56,15.549,1.92]
["bitfinex","SOLUSD",1673458970295,20.96,15.559,15.547,48.25]
["bitfinex","SOLUSD",1673458970483,20.96,15.559,15.548,1.92]
["bitfinex","SOLUSD",1673458970919,195.4645,15.56,15.548,1.92]
["bitfinex","SOLUSD",1673458971112,195.4645,15.56,15.548,21.92]
["bitfinex","SOLUSD",1673458972159,4.65,15.56,15.548,21.92]
["bitfinex","SOLUSD",1673458972375,4.65,15.56,15.549,48.24]
["bitfinex","SOLUSD",1673458972598,4.65,15.56,15.55,21.92]
["bitfinex","SOLUSD",1673458972811,25.726608,15.566,15.55,21.92]
["bitfinex","SOLUSD",1673458973007,94.11,15.57,15.551,54.9933]
["bitfinex","SOLUSD",1673458973215,89.59496728,15.57,15.552,21.92]
["bitfinex","SOLUSD",1673458973426,89.65496728,15.57,15.554,20.0]
["bitfinex","SOLUSD",1673458973650,20.0,15.567,15.555,1.92]
["bitfinex","SOLUSD",1673458973846,20.0,15.567,15.555,67.15]
["bitfinex","SOLUSD",1673458974060,141.027235,15.568,15.556,20.0]
["bitfinex","SOLUSD",1673458974281,141.027235,15.568,15.557,17.96]
["bitfinex","SOLUSD",1673458974282,25.708535,15.568,15.557,17.96]
["bitfinex","SOLUSD",1673458974479,25.708535,15.568,15.557,65.22]
["bitfinex","SOLUSD",1673458974900,25.708535,15.568,15.557,17.0]
["bitfinex","SOLUSD",1673458975111,25.708535,15.568,15.555,48.23]
["bitfinex","SOLUSD",1673458975323,25.708535,15.568,15.556,17.0]
["bitfinex","SOLUSD",1673458975755,21.92,15.567,15.556,17.0]
["bitfinex","SOLUSD",1673458978072,20.0,15.567,15.556,17.0]
["bitfinex","SOLUSD",1673458978382,20.0,15.567,15.557,1.92]
["bitfinex","SOLUSD",1673458978579,20.0,15.567,15.557,21.92]
["bitfinex","SOLUSD",1673458978910,20.0,15.567,15.557,70.14]
["bitfinex","SOLUSD",1673458979124,20.0,15.567,15.557,21.92]
["bitfinex","SOLUSD",1673458979319,25.708535,15.568,15.559,20.0]
["bitfinex","SOLUSD",1673458980477,25.708535,15.568,15.56,17.0]
["bitfinex","SOLUSD",1673458982046,25.708535,15.568,15.559,20.0]
["bitfinex","SOLUSD",1673458982047,20.0,15.567,15.557,48.22]
["bitfinex","SOLUSD",1673458982261,20.0,15.566,15.554,48.23]
["bitfinex","SOLUSD",1673458982465,14.09,15.56,15.553,116.8734]
["bitfinex","SOLUSD",1673458982889,14.09,15.56,15.554,20.0]
["bitfinex","SOLUSD",1673458985304,14.09,15.56,15.553,116.8734]
["bitfinex","SOLUSD",1673458985513,14.09,15.56,15.554,20.0]
["bitfinex","SOLUSD",1673458986158,14.09,15.56,15.555,17.0]
["bitfinex","SOLUSD",1673458987304,20.0,15.566,15.555,17.0]
["bitfinex","SOLUSD",1673458987517,20.0,15.567,15.555,17.0]
["bitfinex","SOLUSD",1673458989187,1.92,15.566,15.555,17.0]
["bitfinex","SOLUSD",1673458989401,21.92,15.566,15.555,17.0]
["bitfinex","SOLUSD",1673458989625,1.92,15.566,15.555,17.0]
["bitfinex","SOLUSD",1673458990032,14.09,15.56,15.553,116.8734]
["bitfinex","SOLUSD",1673458991411,14.09,15.56,15.554,17.0]
["bitfinex","SOLUSD",1673458992789,21.92,15.566,15.554,17.0]
["bitfinex","SOLUSD",1673458992985,14.09,15.56,15.554,17.0]
["bitfinex","SOLUSD",1673458994159,14.09,15.56,15.554,37.0]
["bitfinex","SOLUSD",1673458994981,14.09,15.56,15.549,48.24]
["bitfinex","SOLUSD",1673458995197,14.09,15.56,15.55,20.0]
["bitfinex","SOLUSD",1673458995408,14.09,15.56,15.551,17.0]
["bitfinex","SOLUSD",1673458995736,14.09,15.56,15.55,20.0]
["bitfinex","SOLUSD",1673458997503,14.09,15.56,15.551,17.0]
["bitfinex","SOLUSD",1673458999182,14.09,15.56,15.551,65.24]
["bitfinex","SOLUSD",1673458999406,14.09,15.56,15.552,20.0]
["bitfinex","SOLUSD",1673459000981,14.09,15.56,15.553,17.0]
["bitfinex","SOLUSD",1673459002551,14.09,15.56,15.554,20.0]
["bitfinex","SOLUSD",1673459002976,14.09,15.56,15.555,17.0]
["bitfinex","SOLUSD",1673459008348,14.09,15.56,15.554,20.0]
["bitfinex","SOLUSD",1673459009925,14.09,15.56,15.555,17.0]
["bitfinex","SOLUSD",1673459021889,14.09,15.56,15.551,48.24]
["bitfinex","SOLUSD",1673459022112,14.09,15.56,15.549,48.24]
["bitfinex","SOLUSD",1673459022315,70.51,15.56,15.549,48.24]
["bitfinex","SOLUSD",1673459022523,20.0,15.559,15.548,48.25]
["bitfinex","SOLUSD",1673459022732,0.96,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459023909,0.96,15.558,15.549,20.0]
["bitfinex","SOLUSD",1673459024225,0.96,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673459027060,70.51,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459027685,70.51,15.56,15.55,48.24]
["bitfinex","SOLUSD",1673459027889,14.04,15.56,15.55,48.24]
["bitfinex","SOLUSD",1673459029915,14.04,15.56,15.549,68.24]
["bitfinex","SOLUSD",1673459030956,70.4,15.56,15.549,68.24]
["bitfinex","SOLUSD",1673459031168,4.514,15.559,15.546,48.25]
["bitfinex","SOLUSD",1673459031373,20.0,15.558,15.546,48.25]
["bitfinex","SOLUSD",1673459031584,20.0,15.558,15.544,76.0623]
["bitfinex","SOLUSD",1673459031585,21.92,15.557,15.545,48.26]
["bitfinex","SOLUSD",1673459032123,21.92,15.557,15.546,20.0]
["bitfinex","SOLUSD",1673459032524,21.92,15.557,15.545,48.26]
["bitfinex","SOLUSD",1673459033044,21.92,15.557,15.546,20.0]
["bitfinex","SOLUSD",1673459033375,1.92,15.557,15.546,20.0]
["bitfinex","SOLUSD",1673459034315,1.92,15.557,15.547,17.0]
["bitfinex","SOLUSD",1673459034725,1.92,15.557,15.545,48.26]
["bitfinex","SOLUSD",1673459034930,14.07,15.55,15.545,48.26]
["bitfinex","SOLUSD",1673459035774,14.07,15.55,15.544,76.0623]
["bitfinex","SOLUSD",1673459036515,14.07,15.55,15.543,48.26]
["bitfinex","SOLUSD",1673459036932,14.07,15.55,15.544,17.0]
["bitfinex","SOLUSD",1673459038924,14.07,15.55,15.544,65.26]
["bitfinex","SOLUSD",1673459039576,14.07,15.55,15.544,17.0]
["bitfinex","SOLUSD",1673459039792,14.07,15.55,15.542,48.27]
["bitfinex","SOLUSD",1673459041983,14.07,15.55,15.542,68.27]
["bitfinex","SOLUSD",1673459042416,14.07,15.55,15.543,20.0]
["bitfinex","SOLUSD",1673459043695,14.07,15.55,15.542,68.27]
["bitfinex","SOLUSD",1673459045559,70.43,15.55,15.538,48.28]
["bitfinex","SOLUSD",1673459045766,1.92,15.549,15.537,48.28]
["bitfinex","SOLUSD",1673459045981,20.0,15.548,15.537,48.28]
["bitfinex","SOLUSD",1673459046201,20.0,15.548,15.534,109.4707]
["bitfinex","SOLUSD",1673459046202,21.92,15.547,15.535,48.29]
["bitfinex","SOLUSD",1673459049125,21.92,15.547,15.531,68.3]
["bitfinex","SOLUSD",1673459049360,14.09,15.54,15.531,68.3]
["bitfinex","SOLUSD",1673459049564,70.49,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673459049890,0.96,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459051232,20.96,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459052406,0.96,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459052799,0.96,15.539,15.529,163.233]
["bitfinex","SOLUSD",1673459055348,70.49,15.54,15.53,1.92]
["bitfinex","SOLUSD",1673459055563,14.16,15.54,15.53,1.92]
["bitfinex","SOLUSD",1673459055874,14.16,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673459056089,14.16,15.54,15.532,21.92]
["bitfinex","SOLUSD",1673459056486,14.16,15.54,15.533,48.29]
["bitfinex","SOLUSD",1673459057643,14.16,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673459060510,0.96,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459062823,0.96,15.539,15.531,17.0]
["bitfinex","SOLUSD",1673459064928,0.96,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459065113,0.96,15.538,15.529,48.31]
["bitfinex","SOLUSD",1673459065325,0.96,15.537,15.526,48.32]
["bitfinex","SOLUSD",1673459065535,0.96,15.537,15.527,20.0]
["bitfinex","SOLUSD",1673459065960,0.96,15.537,15.528,48.31]
["bitfinex","SOLUSD",1673459066288,70.52,15.54,15.529,20.0]
["bitfinex","SOLUSD",1673459066503,0.96,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459066814,17.96,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459067006,0.96,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459067442,0.96,15.538,15.528,48.31]
["bitfinex","SOLUSD",1673459067655,0.96,15.537,15.528,48.31]
["bitfinex","SOLUSD",1673459067858,0.96,15.536,15.528,48.31]
["bitfinex","SOLUSD",1673459068069,0.96,15.535,15.528,48.31]
["bitfinex","SOLUSD",1673459068273,89.66496728,15.54,15.528,48.31]
["bitfinex","SOLUSD",1673459068485,70.52,15.54,15.529,20.0]
["bitfinex","SOLUSD",1673459068904,70.52,15.54,15.531,20.0]
["bitfinex","SOLUSD",1673459069134,14.16,15.54,15.531,20.0]
["bitfinex","SOLUSD",1673459069323,14.16,15.54,15.532,65.3]
["bitfinex","SOLUSD",1673459069535,14.16,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459069741,14.16,15.54,15.534,17.0]
["bitfinex","SOLUSD",1673459070419,14.16,15.54,15.534,65.29]
["bitfinex","SOLUSD",1673459070934,14.16,15.54,15.535,20.0]
["bitfinex","SOLUSD",1673459071152,67.98574351,15.547,15.536,17.0]
["bitfinex","SOLUSD",1673459071464,67.98574351,15.547,15.536,65.28]
["bitfinex","SOLUSD",1673459073247,67.98574351,15.547,15.536,17.0]
["bitfinex","SOLUSD",1673459073773,67.98574351,15.547,15.536,65.28]
["bitfinex","SOLUSD",1673459073986,67.98574351,15.547,15.534,48.29]
["bitfinex","SOLUSD",1673459074185,14.02,15.54,15.534,48.29]
["bitfinex","SOLUSD",1673459075560,14.02,15.54,15.536,20.0]
["bitfinex","SOLUSD",1673459075870,67.98574351,15.547,15.537,17.0]
["bitfinex","SOLUSD",1673459076815,70.81174351,15.547,15.537,17.0]
["bitfinex","SOLUSD",1673459077250,70.81174351,15.547,15.535,20.0]
["bitfinex","SOLUSD",1673459078611,70.81174351,15.547,15.533,20.0]
["bitfinex","SOLUSD",1673459078796,14.09,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459079011,14.09,15.54,15.534,17.0]
["bitfinex","SOLUSD",1673459080063,14.09,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459080287,14.09,15.54,15.53,108.1838]
["bitfinex","SOLUSD",1673459080288,0.96,15.539,15.53,108.1838]
["bitfinex","SOLUSD",1673459080498,1.92,15.539,15.53,108.1838]
["bitfinex","SOLUSD",1673459080692,14.09,15.54,15.53,108.1838]
["bitfinex","SOLUSD",1673459080906,14.09,15.54,15.531,68.3]
["bitfinex","SOLUSD",1673459081860,14.09,15.54,15.532,1.92]
["bitfinex","SOLUSD",1673459082196,14.09,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459082380,14.09,15.54,15.534,1.92]
["bitfinex","SOLUSD",1673459082705,14.09,15.54,15.534,18.92]
["bitfinex","SOLUSD",1673459082908,67.98574351,15.547,15.534,67.21]
["bitfinex","SOLUSD",1673459083104,87.13071079,15.547,15.534,65.29]
["bitfinex","SOLUSD",1673459083313,2.074,15.546,15.535,20.0]
["bitfinex","SOLUSD",1673459083634,2.074,15.546,15.536,17.0]
["bitfinex","SOLUSD",1673459084700,87.13071079,15.547,15.536,17.0]
["bitfinex","SOLUSD",1673459088599,67.98574351,15.547,15.536,17.0]
["bitfinex","SOLUSD",1673459091751,67.98574351,15.547,15.532,48.3]
["bitfinex","SOLUSD",1673459091956,70.4,15.54,15.529,48.31]
["bitfinex","SOLUSD",1673459092278,14.09,15.55,15.53,178.5438]
["bitfinex","SOLUSD",1673459092480,20.0,15.558,15.533,2.01636678]
["bitfinex","SOLUSD",1673459092693,20.0,15.558,15.535,22.01636678]
["bitfinex","SOLUSD",1673459092895,20.0,15.558,15.537,2.01636678]
["bitfinex","SOLUSD",1673459093106,20.0,15.558,15.539,2.01636678]
["bitfinex","SOLUSD",1673459093324,20.0,15.558,15.54,1.92]
["bitfinex","SOLUSD",1673459093526,20.0,15.558,15.541,20.0]
["bitfinex","SOLUSD",1673459093743,20.0,15.557,15.541,20.0]
["bitfinex","SOLUSD",1673459093955,0.96,15.556,15.542,17.0]
["bitfinex","SOLUSD",1673459094159,20.0,15.557,15.542,17.0]
["bitfinex","SOLUSD",1673459094373,20.0,15.557,15.543,20.0]
["bitfinex","SOLUSD",1673459094577,20.0,15.558,15.544,1.92]
["bitfinex","SOLUSD",1673459095102,20.0,15.558,15.545,48.26]
["bitfinex","SOLUSD",1673459095942,20.0,15.558,15.544,50.18]
["bitfinex","SOLUSD",1673459096159,1.92,15.557,15.544,50.18]
["bitfinex","SOLUSD",1673459096384,20.0,15.558,15.545,20.0]
["bitfinex","SOLUSD",1673459096575,20.0,15.558,15.546,1.92]
["bitfinex","SOLUSD",1673459096788,20.0,15.558,15.546,50.17]
["bitfinex","SOLUSD",1673459097209,14.14,15.56,15.547,20.0]
["bitfinex","SOLUSD",1673459097421,14.14,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459097744,14.14,15.56,15.55,1.92]
["bitfinex","SOLUSD",1673459097962,14.14,15.56,15.55,86.30496728]
["bitfinex","SOLUSD",1673459098173,14.14,15.56,15.551,20.0]
["bitfinex","SOLUSD",1673459098490,14.14,15.56,15.552,1.92]
["bitfinex","SOLUSD",1673459098705,14.14,15.56,15.553,20.0]
["bitfinex","SOLUSD",1673459099094,14.14,15.56,15.554,17.0]
["bitfinex","SOLUSD",1673459099982,138.784735,15.568,15.555,1.92]
["bitfinex","SOLUSD",1673459100141,20.0,15.567,15.555,1.92]
["bitfinex","SOLUSD",1673459100357,20.0,15.567,15.555,21.92]
["bitfinex","SOLUSD",1673459100995,20.0,15.567,15.556,17.0]
["bitfinex","SOLUSD",1673459102685,1.92,15.566,15.556,17.0]
["bitfinex","SOLUSD",1673459102883,1.92,15.566,15.554,48.23]
["bitfinex","SOLUSD",1673459103092,1.92,15.566,15.553,68.23]
["bitfinex","SOLUSD",1673459103319,1.92,15.566,15.554,17.0]
["bitfinex","SOLUSD",1673459103515,1.92,15.566,15.553,20.0]
["bitfinex","SOLUSD",1673459104072,14.07,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459104470,13.99,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459106067,13.99,15.56,15.55,19.14496728]
["bitfinex","SOLUSD",1673459106263,20.0,15.567,15.551,21.92]
["bitfinex","SOLUSD",1673459106780,20.0,15.567,15.553,20.0]
["bitfinex","SOLUSD",1673459106992,20.0,15.567,15.554,1.92]
["bitfinex","SOLUSD",1673459107203,20.0,15.567,15.555,20.0]
["bitfinex","SOLUSD",1673459107413,133.76338613,15.591,15.557,1.26915885]
["bitfinex","SOLUSD",1673459107640,396.1,15.608,15.559,2.67929803]
["bitfinex","SOLUSD",1673459107641,109.2767,15.592,15.559,2.67929803]
["bitfinex","SOLUSD",1673459107958,109.2767,15.592,15.561,2.67929803]
["bitfinex","SOLUSD",1673459108273,109.2767,15.592,15.563,22.67929803]
["bitfinex","SOLUSD",1673459108464,109.2767,15.592,15.565,2.67929803]
["bitfinex","SOLUSD",1673459108673,70.16,15.59,15.57,14.02]
["bitfinex","SOLUSD",1673459108890,70.16,15.59,15.571,18.92]
["bitfinex","SOLUSD",1673459109204,70.16,15.59,15.571,86.24496728]
["bitfinex","SOLUSD",1673459109409,70.16,15.59,15.571,67.1]
["bitfinex","SOLUSD",1673459110154,20.0,15.589,15.571,67.1]
["bitfinex","SOLUSD",1673459110352,13.95,15.58,15.571,67.1]
["bitfinex","SOLUSD",1673459110994,13.95,15.58,15.571,18.92]
["bitfinex","SOLUSD",1673459111301,13.95,15.58,15.569,48.18]
["bitfinex","SOLUSD",1673459111302,1.92,15.579,15.569,48.18]
["bitfinex","SOLUSD",1673459111619,1.92,15.579,15.568,2.67929803]
["bitfinex","SOLUSD",1673459111846,1.92,15.579,15.568,22.67929803]
["bitfinex","SOLUSD",1673459112054,1.92,15.579,15.568,70.86929803]
["bitfinex","SOLUSD",1673459112247,0.96,15.579,15.568,70.86929803]
["bitfinex","SOLUSD",1673459113932,140.41,15.59,15.568,90.01426531]
["bitfinex","SOLUSD",1673459114147,28.29,15.59,15.571,20.0]
["bitfinex","SOLUSD",1673459114352,28.29,15.59,15.572,45.66419]
["bitfinex","SOLUSD",1673459114563,28.29,15.59,15.572,93.83419]
["bitfinex","SOLUSD",1673459114886,28.29,15.59,15.573,20.0]
["bitfinex","SOLUSD",1673459115079,28.29,15.59,15.574,21.92]
["bitfinex","SOLUSD",1673459115290,28.29,15.59,15.575,17.0]
["bitfinex","SOLUSD",1673459115527,28.29,15.59,15.576,20.0]
["bitfinex","SOLUSD",1673459115718,0.96,15.589,15.576,68.16]
["bitfinex","SOLUSD",1673459115932,0.96,15.589,15.577,17.0]
["bitfinex","SOLUSD",1673459116140,0.96,15.589,15.578,20.0]
["bitfinex","SOLUSD",1673459116358,0.96,15.589,15.579,17.0]
["bitfinex","SOLUSD",1673459116986,0.96,15.588,15.579,17.0]
["bitfinex","SOLUSD",1673459117291,0.96,15.587,15.579,17.0]
["bitfinex","SOLUSD",1673459118338,0.96,15.586,15.579,17.0]
["bitfinex","SOLUSD",1673459118559,0.96,15.585,15.579,17.0]
["bitfinex","SOLUSD",1673459118780,0.96,15.586,15.578,68.15]
["bitfinex","SOLUSD",1673459118982,0.96,15.585,15.578,20.0]
["bitfinex","SOLUSD",1673459119187,20.0,15.589,15.575,48.16]
["bitfinex","SOLUSD",1673459119392,20.0,15.588,15.572,48.17]
["bitfinex","SOLUSD",1673459119606,20.0,15.587,15.572,48.17]
["bitfinex","SOLUSD",1673459119822,20.0,15.586,15.57,48.18]
["bitfinex","SOLUSD",1673459120649,1.92,15.585,15.57,48.18]
["bitfinex","SOLUSD",1673459120861,28.09,15.58,15.57,48.18]
["bitfinex","SOLUSD",1673459121720,23.09,15.58,15.571,17.0]
["bitfinex","SOLUSD",1673459121916,23.09,15.58,15.572,2.3637228]
["bitfinex","SOLUSD",1673459122126,23.09,15.58,15.571,2.36953349]
["bitfinex","SOLUSD",1673459123200,23.09,15.58,15.571,22.36953349]
["bitfinex","SOLUSD",1673459123726,23.09,15.58,15.573,2.38657268]
["bitfinex","SOLUSD",1673459124128,23.09,15.58,15.572,2.38657268]
["bitfinex","SOLUSD",1673459124562,23.09,15.58,15.571,20.0]
["bitfinex","SOLUSD",1673459124563,23.09,15.58,15.571,2.38657268]
["bitfinex","SOLUSD",1673459124776,23.09,15.58,15.57,2.38657268]
["bitfinex","SOLUSD",1673459125937,23.09,15.58,15.57,19.38657268]
["bitfinex","SOLUSD",1673459126147,23.09,15.58,15.571,20.0]
["bitfinex","SOLUSD",1673459126457,23.09,15.58,15.572,19.38657268]
["bitfinex","SOLUSD",1673459129492,119.468,15.584,15.572,19.38657268]
["bitfinex","SOLUSD",1673459129705,1.92,15.583,15.572,19.38657268]
["bitfinex","SOLUSD",1673459130443,1.92,15.583,15.572,2.38657268]
["bitfinex","SOLUSD",1673459130656,21.06496728,15.583,15.57,2.38657268]
["bitfinex","SOLUSD",1673459130869,20.0,15.582,15.57,2.38657268]
["bitfinex","SOLUSD",1673459131084,28.09,15.58,15.57,2.38657268]
["bitfinex","SOLUSD",1673459131281,20.96,15.579,15.552,3.947]
["bitfinex","SOLUSD",1673459131486,58.92,15.579,15.56,117.9882]
["bitfinex","SOLUSD",1673459131695,78.06496728,15.579,15.56,117.9882]
["bitfinex","SOLUSD",1673459131905,19.14496728,15.578,15.56,117.9882]
["bitfinex","SOLUSD",1673459132136,21.92,15.577,15.561,20.0]
["bitfinex","SOLUSD",1673459132539,19.14496728,15.576,15.561,20.0]
["bitfinex","SOLUSD",1673459132755,1.92,15.575,15.561,68.21]
["bitfinex","SOLUSD",1673459132970,1.92,15.575,15.561,20.0]
["bitfinex","SOLUSD",1673459133183,19.14496728,15.574,15.561,20.0]
["bitfinex","SOLUSD",1673459133386,1.92,15.573,15.561,68.21]
["bitfinex","SOLUSD",1673459133592,1.92,15.573,15.56,117.9882]
["bitfinex","SOLUSD",1673459134654,22.81396728,15.573,15.56,117.9882]
["bitfinex","SOLUSD",1673459134967,21.06496728,15.573,15.56,117.9882]
["bitfinex","SOLUSD",1673459135820,28.09,15.57,15.56,117.9882]
["bitfinex","SOLUSD",1673459136032,28.09,15.57,15.557,48.22]
["bitfinex","SOLUSD",1673459136241,1.92,15.569,15.557,48.22]
["bitfinex","SOLUSD",1673459136430,1.92,15.569,15.555,164.751]
["bitfinex","SOLUSD",1673459136643,1.92,15.569,15.556,20.0]
["bitfinex","SOLUSD",1673459136874,1.92,15.569,15.555,164.751]
["bitfinex","SOLUSD",1673459137077,41.06496728,15.569,15.555,164.751]
["bitfinex","SOLUSD",1673459137273,114.4103,15.568,15.555,164.751]
["bitfinex","SOLUSD",1673459137712,20.0,15.567,15.555,164.751]
["bitfinex","SOLUSD",1673459138120,23.47396728,15.566,15.55,48.24]
["bitfinex","SOLUSD",1673459138443,23.369,15.567,15.552,48.23]
["bitfinex","SOLUSD",1673459138666,3.468,15.565,15.551,116.521]
["bitfinex","SOLUSD",1673459138866,3.329,15.566,15.552,68.23]
["bitfinex","SOLUSD",1673459139276,39.14496728,15.567,15.552,68.23]
["bitfinex","SOLUSD",1673459139277,42.75696728,15.567,15.552,68.23]
["bitfinex","SOLUSD",1673459139816,1.92,15.566,15.552,68.23]
["bitfinex","SOLUSD",1673459140550,20.0,15.567,15.552,68.23]
["bitfinex","SOLUSD",1673459140763,20.0,15.567,15.553,17.0]
["bitfinex","SOLUSD",1673459141371,20.0,15.567,15.554,50.15]
["bitfinex","SOLUSD",1673459141796,20.0,15.567,15.554,21.92]
["bitfinex","SOLUSD",1673459142007,20.0,15.567,15.555,48.23]
["bitfinex","SOLUSD",1673459143498,20.0,15.567,15.556,20.0]
["bitfinex","SOLUSD",1673459144022,20.0,15.567,15.557,48.22]
["bitfinex","SOLUSD",1673459144228,20.0,15.567,15.558,17.0]
["bitfinex","SOLUSD",1673459149482,20.0,15.567,15.557,17.0]
["bitfinex","SOLUSD",1673459149790,20.0,15.567,15.557,48.22]
["bitfinex","SOLUSD",1673459150006,20.0,15.567,15.558,17.0]
["bitfinex","SOLUSD",1673459152521,20.0,15.567,15.555,48.23]
["bitfinex","SOLUSD",1673459152522,0.96,15.566,15.555,48.23]
["bitfinex","SOLUSD",1673459152731,20.96,15.566,15.555,48.23]
["bitfinex","SOLUSD",1673459153046,20.0,15.565,15.553,48.23]
["bitfinex","SOLUSD",1673459153674,20.96,15.566,15.553,48.23]
["bitfinex","SOLUSD",1673459153887,20.96,15.566,15.554,18.92]
["bitfinex","SOLUSD",1673459154110,20.96,15.566,15.555,20.0]
["bitfinex","SOLUSD",1673459154304,0.96,15.566,15.555,68.23]
["bitfinex","SOLUSD",1673459154528,0.96,15.566,15.556,17.0]
["bitfinex","SOLUSD",1673459155157,0.96,15.566,15.557,48.22]
["bitfinex","SOLUSD",1673459155694,0.96,15.566,15.555,48.23]
["bitfinex","SOLUSD",1673459156409,0.96,15.566,15.553,48.23]
["bitfinex","SOLUSD",1673459156410,0.96,15.565,15.553,48.23]
["bitfinex","SOLUSD",1673459156619,0.96,15.564,15.553,48.23]
["bitfinex","SOLUSD",1673459156830,0.96,15.564,15.554,17.0]
["bitfinex","SOLUSD",1673459157888,0.96,15.564,15.554,37.0]
["bitfinex","SOLUSD",1673459158100,20.0,15.566,15.554,37.0]
["bitfinex","SOLUSD",1673459158304,20.0,15.567,15.555,50.15]
["bitfinex","SOLUSD",1673459158516,0.96,15.566,15.555,50.15]
["bitfinex","SOLUSD",1673459158838,0.96,15.566,15.556,17.0]
["bitfinex","SOLUSD",1673459159788,0.96,15.566,15.555,48.23]
["bitfinex","SOLUSD",1673459159789,0.96,15.565,15.55,48.24]
["bitfinex","SOLUSD",1673459159977,0.96,15.565,15.522,237.23674921]
["bitfinex","SOLUSD",1673459159978,27.87,15.56,15.548,48.25]
["bitfinex","SOLUSD",1673459160201,1.92,15.559,15.547,158.7898]
["bitfinex","SOLUSD",1673459160749,20.0,15.558,15.545,48.26]
["bitfinex","SOLUSD",1673459161063,21.92,15.557,15.543,48.26]
["bitfinex","SOLUSD",1673459161676,20.0,15.556,15.543,48.26]
["bitfinex","SOLUSD",1673459161890,1.92,15.555,15.543,48.26]
["bitfinex","SOLUSD",1673459162101,0.96,15.555,15.543,48.26]
["bitfinex","SOLUSD",1673459162302,0.96,15.556,15.543,48.26]
["bitfinex","SOLUSD",1673459162629,0.96,15.555,15.543,48.26]
["bitfinex","SOLUSD",1673459163470,0.96,15.556,15.543,48.26]
["bitfinex","SOLUSD",1673459163685,0.96,15.557,15.544,20.0]
["bitfinex","SOLUSD",1673459163884,0.96,15.556,15.545,1.92]
["bitfinex","SOLUSD",1673459164098,0.96,15.556,15.545,50.18]
["bitfinex","SOLUSD",1673459164951,0.96,15.556,15.545,48.26]
["bitfinex","SOLUSD",1673459165153,20.96,15.556,15.543,48.26]
["bitfinex","SOLUSD",1673459165476,27.87,15.55,15.543,48.26]
["bitfinex","SOLUSD",1673459165685,27.87,15.55,15.541,48.27]
["bitfinex","SOLUSD",1673459166738,0.96,15.549,15.541,48.27]
["bitfinex","SOLUSD",1673459167051,27.87,15.55,15.54,110.5398]
["bitfinex","SOLUSD",1673459167252,0.96,15.549,15.542,20.0]
["bitfinex","SOLUSD",1673459167462,0.96,15.555,15.542,20.0]
["bitfinex","SOLUSD",1673459167673,0.96,15.554,15.544,20.0]
["bitfinex","SOLUSD",1673459168089,0.96,15.554,15.545,48.26]
["bitfinex","SOLUSD",1673459168522,0.96,15.554,15.546,17.0]
["bitfinex","SOLUSD",1673459169469,0.96,15.553,15.546,17.0]
["bitfinex","SOLUSD",1673459169662,0.96,15.552,15.546,17.0]
["bitfinex","SOLUSD",1673459170188,0.96,15.552,15.543,48.26]
["bitfinex","SOLUSD",1673459170399,0.96,15.552,15.544,17.0]
["bitfinex","SOLUSD",1673459171780,0.92,15.553,15.545,48.26]
["bitfinex","SOLUSD",1673459171993,20.0,15.556,15.546,20.0]
["bitfinex","SOLUSD",1673459172208,20.0,15.557,15.547,17.0]
["bitfinex","SOLUSD",1673459172416,20.0,15.558,15.547,17.0]
["bitfinex","SOLUSD",1673459173581,20.0,15.558,15.545,48.26]
["bitfinex","SOLUSD",1673459173781,20.0,15.558,15.546,17.0]
["bitfinex","SOLUSD",1673459173996,1.92,15.557,15.546,17.0]
["bitfinex","SOLUSD",1673459175573,39.14496728,15.556,15.531,84.27]
["bitfinex","SOLUSD",1673459175758,93.88,15.55,15.532,110.4955]
["bitfinex","SOLUSD",1673459176091,19.14496728,15.549,15.532,130.4955]
["bitfinex","SOLUSD",1673459176310,0.96,15.548,15.534,48.29]
["bitfinex","SOLUSD",1673459176494,21.92,15.548,15.534,48.29]
["bitfinex","SOLUSD",1673459176712,20.0,15.547,15.534,48.29]
["bitfinex","SOLUSD",1673459176922,0.96,15.546,15.534,48.29]
["bitfinex","SOLUSD",1673459177881,0.96,15.546,15.533,48.29]
["bitfinex","SOLUSD",1673459178496,0.96,15.546,15.534,1.92]
["bitfinex","SOLUSD",1673459178916,0.96,15.546,15.535,48.29]
["bitfinex","SOLUSD",1673459179338,0.96,15.546,15.536,17.0]
["bitfinex","SOLUSD",1673459180104,0.96,15.546,15.537,48.28]
["bitfinex","SOLUSD",1673459180493,0.96,15.546,15.538,17.0]
["bitfinex","SOLUSD",1673459182175,0.96,15.546,15.539,48.28]
["bitfinex","SOLUSD",1673459182384,0.96,15.546,15.537,48.28]
["bitfinex","SOLUSD",1673459182805,0.96,15.546,15.538,17.0]
["bitfinex","SOLUSD",1673459183350,0.96,15.546,15.539,48.28]
["bitfinex","SOLUSD",1673459183750,0.96,15.546,15.54,17.0]
["bitfinex","SOLUSD",1673459184400,0.96,15.546,15.537,48.28]
["bitfinex","SOLUSD",1673459184608,0.96,15.546,15.538,17.0]
["bitfinex","SOLUSD",1673459185030,0.96,15.546,15.539,48.28]
["bitfinex","SOLUSD",1673459185979,0.96,15.547,15.539,48.28]
["bitfinex","SOLUSD",1673459186170,0.96,15.546,15.539,48.28]
["bitfinex","SOLUSD",1673459186794,0.96,15.545,15.539,48.28]
["bitfinex","SOLUSD",1673459187866,0.96,15.545,15.511,82.92583808]
["bitfinex","SOLUSD",1673459188072,18.82,15.54,15.527,20.0]
["bitfinex","SOLUSD",1673459188281,0.96,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673459188499,1.92,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673459188708,1.92,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673459190685,1.92,15.539,15.53,17.0]
["bitfinex","SOLUSD",1673459190901,0.96,15.539,15.53,17.0]
["bitfinex","SOLUSD",1673459191110,0.96,15.539,15.531,48.3]
["bitfinex","SOLUSD",1673459191321,0.96,15.539,15.532,17.0]
["bitfinex","SOLUSD",1673459193229,18.82,15.54,15.532,17.0]
["bitfinex","SOLUSD",1673459194278,0.96,15.539,15.532,17.0]
["bitfinex","SOLUSD",1673459197006,0.96,15.539,15.531,48.3]
["bitfinex","SOLUSD",1673459197223,0.96,15.538,15.53,20.0]
["bitfinex","SOLUSD",1673459197428,0.96,15.537,15.531,48.3]
["bitfinex","SOLUSD",1673459199115,18.82,15.54,15.531,48.3]
["bitfinex","SOLUSD",1673459199321,18.82,15.54,15.532,20.0]
["bitfinex","SOLUSD",1673459200571,108.6508,15.555,15.533,50.21]
["bitfinex","SOLUSD",1673459200572,48.24,15.549,15.533,50.21]
["bitfinex","SOLUSD",1673459200783,94.18,15.55,15.533,50.21]
["bitfinex","SOLUSD",1673459200784,67.1,15.55,15.533,50.21]
["bitfinex","SOLUSD",1673459200995,18.86,15.55,15.534,20.0]
["bitfinex","SOLUSD",1673459201197,20.0,15.547,15.535,1.92]
["bitfinex","SOLUSD",1673459201408,20.0,15.549,15.535,50.21]
["bitfinex","SOLUSD",1673459201851,20.0,15.549,15.536,20.0]
["bitfinex","SOLUSD",1673459202356,20.0,15.549,15.538,20.0]
["bitfinex","SOLUSD",1673459202779,20.0,15.549,15.539,48.28]
["bitfinex","SOLUSD",1673459203102,0.96,15.548,15.539,48.28]
["bitfinex","SOLUSD",1673459203301,1.92,15.548,15.539,48.28]
["bitfinex","SOLUSD",1673459203514,21.06496728,15.548,15.537,48.28]
["bitfinex","SOLUSD",1673459203740,20.0,15.547,15.537,48.28]
["bitfinex","SOLUSD",1673459203930,1.92,15.546,15.538,17.0]
["bitfinex","SOLUSD",1673459208261,1.92,15.546,15.535,48.29]
["bitfinex","SOLUSD",1673459209416,1.92,15.546,15.536,20.0]
["bitfinex","SOLUSD",1673459209627,1.92,15.546,15.537,17.0]
["bitfinex","SOLUSD",1673459211821,21.06496728,15.546,15.536,17.0]
["bitfinex","SOLUSD",1673459212029,20.0,15.545,15.536,17.0]
["bitfinex","SOLUSD",1673459212243,1.92,15.544,15.536,17.0]
["bitfinex","SOLUSD",1673459212463,1.92,15.544,15.534,68.29]
["bitfinex","SOLUSD",1673459212464,1.92,15.544,15.535,17.0]
["bitfinex","SOLUSD",1673459212788,121.7149,15.544,15.535,17.0]
["bitfinex","SOLUSD",1673459216677,119.7949,15.544,15.535,17.0]
["bitfinex","SOLUSD",1673459225477,168.0549,15.544,15.535,17.0]
["bitfinex","SOLUSD",1673459226317,119.7949,15.544,15.535,17.0]
["bitfinex","SOLUSD",1673459226537,68.26,15.545,15.535,17.0]
["bitfinex","SOLUSD",1673459226754,20.0,15.545,15.535,17.0]
["bitfinex","SOLUSD",1673459227279,68.26,15.545,15.535,17.0]
["bitfinex","SOLUSD",1673459228770,20.0,15.545,15.535,17.0]
["bitfinex","SOLUSD",1673459228985,19.14496728,15.547,15.536,20.0]
["bitfinex","SOLUSD",1673459229174,20.96,15.546,15.536,20.0]
["bitfinex","SOLUSD",1673459229380,69.21,15.546,15.537,17.0]
["bitfinex","SOLUSD",1673459229596,88.35496728,15.546,15.534,20.0]
["bitfinex","SOLUSD",1673459229806,0.96,15.545,15.534,20.0]
["bitfinex","SOLUSD",1673459230011,0.96,15.544,15.534,20.0]
["bitfinex","SOLUSD",1673459230224,49.22,15.544,15.534,20.0]
["bitfinex","SOLUSD",1673459230452,160.5195,15.544,15.533,110.1038]
["bitfinex","SOLUSD",1673459230876,0.96,15.543,15.533,110.1038]
["bitfinex","SOLUSD",1673459231181,0.96,15.542,15.533,110.1038]
["bitfinex","SOLUSD",1673459231394,0.96,15.542,15.534,20.0]
["bitfinex","SOLUSD",1673459231603,111.2995,15.544,15.534,20.0]
["bitfinex","SOLUSD",1673459231819,1.92,15.543,15.534,20.0]
["bitfinex","SOLUSD",1673459232958,0.96,15.543,15.535,17.0]
["bitfinex","SOLUSD",1673459235397,0.96,15.542,15.535,17.0]
["bitfinex","SOLUSD",1673459235712,0.96,15.542,15.533,110.1038]
["bitfinex","SOLUSD",1673459235913,14.02,15.54,15.534,17.0]
["bitfinex","SOLUSD",1673459236757,14.02,15.54,15.534,37.0]
["bitfinex","SOLUSD",1673459236965,14.02,15.54,15.533,110.1038]
["bitfinex","SOLUSD",1673459237158,0.96,15.539,15.533,110.1038]
["bitfinex","SOLUSD",1673459242205,14.02,15.54,15.533,110.1038]
["bitfinex","SOLUSD",1673459242423,14.02,15.54,15.535,20.0]
["bitfinex","SOLUSD",1673459242634,111.2995,15.544,15.535,20.0]
["bitfinex","SOLUSD",1673459242859,111.2995,15.544,15.536,17.0]
["bitfinex","SOLUSD",1673459243275,111.2995,15.544,15.528,20.0]
["bitfinex","SOLUSD",1673459243470,14.12,15.54,15.529,68.31]
["bitfinex","SOLUSD",1673459243685,21.92,15.539,15.529,68.31]
["bitfinex","SOLUSD",1673459244732,21.92,15.539,15.53,17.0]
["bitfinex","SOLUSD",1673459245696,154.8866468,15.544,15.531,68.3]
["bitfinex","SOLUSD",1673459245915,154.8866468,15.544,15.532,18.92]
["bitfinex","SOLUSD",1673459245916,111.2995,15.544,15.532,18.92]
["bitfinex","SOLUSD",1673459246416,111.2995,15.544,15.533,48.29]
["bitfinex","SOLUSD",1673459246840,111.2995,15.544,15.534,17.0]
["bitfinex","SOLUSD",1673459247271,14.1,15.54,15.534,17.0]
["bitfinex","SOLUSD",1673459248623,14.1,15.54,15.534,37.0]
["bitfinex","SOLUSD",1673459249054,14.1,15.54,15.534,17.0]
["bitfinex","SOLUSD",1673459250437,14.1,15.54,15.534,37.0]
["bitfinex","SOLUSD",1673459256451,14.1,15.54,15.534,17.0]
["bitfinex","SOLUSD",1673459258763,14.1,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459258764,14.1,15.54,15.532,20.0]
["bitfinex","SOLUSD",1673459258973,0.96,15.539,15.532,20.0]
["bitfinex","SOLUSD",1673459259167,14.14,15.55,15.532,68.3]
["bitfinex","SOLUSD",1673459259378,20.0,15.551,15.534,20.0]
["bitfinex","SOLUSD",1673459259588,19.14496728,15.549,15.534,20.0]
["bitfinex","SOLUSD",1673459259796,20.0,15.548,15.536,20.0]
["bitfinex","SOLUSD",1673459260331,20.0,15.548,15.538,20.0]
["bitfinex","SOLUSD",1673459260544,20.0,15.549,15.538,20.0]
["bitfinex","SOLUSD",1673459260864,20.0,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673459261483,39.14496728,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673459262635,1.92,15.548,15.539,17.0]
["bitfinex","SOLUSD",1673459264107,1.92,15.548,15.513,67.44363742]
["bitfinex","SOLUSD",1673459264108,67.39496728,15.547,15.533,48.29]
["bitfinex","SOLUSD",1673459264313,21.92,15.546,15.533,48.29]
["bitfinex","SOLUSD",1673459264528,41.06496728,15.546,15.532,68.3]
["bitfinex","SOLUSD",1673459264747,67.40496728,15.545,15.532,68.3]
["bitfinex","SOLUSD",1673459264947,1.92,15.544,15.532,68.3]
["bitfinex","SOLUSD",1673459266119,120.2542,15.544,15.532,68.3]
["bitfinex","SOLUSD",1673459266338,120.2542,15.544,15.533,17.0]
["bitfinex","SOLUSD",1673459267257,120.2542,15.544,15.532,48.3]
["bitfinex","SOLUSD",1673459267258,14.12,15.54,15.532,48.3]
["bitfinex","SOLUSD",1673459267473,1.92,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459267684,1.92,15.539,15.527,48.31]
["bitfinex","SOLUSD",1673459267996,1.92,15.539,15.528,40.0]
["bitfinex","SOLUSD",1673459268211,1.92,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673459268855,1.92,15.539,15.529,68.31]
["bitfinex","SOLUSD",1673459271579,1.92,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673459271796,1.92,15.539,15.529,68.31]
["bitfinex","SOLUSD",1673459273372,1.92,15.539,15.53,17.0]
["bitfinex","SOLUSD",1673459274839,1.92,15.539,15.531,48.3]
["bitfinex","SOLUSD",1673459275057,1.92,15.539,15.53,65.3]
["bitfinex","SOLUSD",1673459275259,1.92,15.539,15.531,20.0]
["bitfinex","SOLUSD",1673459276504,1.92,15.539,15.53,65.3]
["bitfinex","SOLUSD",1673459280208,1.92,15.539,15.531,20.0]
["bitfinex","SOLUSD",1673459280414,1.92,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459281337,1.92,15.539,15.531,20.0]
["bitfinex","SOLUSD",1673459281861,70.75,15.54,15.532,48.3]
["bitfinex","SOLUSD",1673459282067,14.25,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459282513,14.25,15.54,15.534,65.29]
["bitfinex","SOLUSD",1673459282826,14.25,15.54,15.535,20.0]
["bitfinex","SOLUSD",1673459283038,48.24,15.549,15.535,20.0]
["bitfinex","SOLUSD",1673459283363,20.0,15.548,15.535,20.0]
["bitfinex","SOLUSD",1673459283760,48.25,15.547,15.535,20.0]
["bitfinex","SOLUSD",1673459283984,1.92,15.543,15.535,20.0]
["bitfinex","SOLUSD",1673459284409,1.92,15.543,15.536,17.0]
["bitfinex","SOLUSD",1673459286069,48.25,15.548,15.536,17.0]
["bitfinex","SOLUSD",1673459286824,109.47428583,15.55,15.536,17.0]
["bitfinex","SOLUSD",1673459286825,48.24,15.549,15.536,17.0]
["bitfinex","SOLUSD",1673459287040,48.25,15.547,15.536,17.0]
["bitfinex","SOLUSD",1673459287252,48.25,15.548,15.536,17.0]
["bitfinex","SOLUSD",1673459287866,48.24,15.549,15.536,17.0]
["bitfinex","SOLUSD",1673459289562,48.24,15.549,15.533,68.29]
["bitfinex","SOLUSD",1673459289876,14.01,15.54,15.533,20.0]
["bitfinex","SOLUSD",1673459292400,14.01,15.54,15.532,112.2572]
["bitfinex","SOLUSD",1673459292612,1.92,15.539,15.532,112.2572]
["bitfinex","SOLUSD",1673459292928,1.92,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459293123,1.92,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673459294383,0.96,15.539,15.529,48.31]
["bitfinex","SOLUSD",1673459294594,1.92,15.539,15.53,20.0]
["bitfinex","SOLUSD",1673459294806,0.96,15.538,15.53,20.0]
["bitfinex","SOLUSD",1673459295013,0.96,15.537,15.53,20.0]
["bitfinex","SOLUSD",1673459295465,0.96,15.538,15.53,20.0]
["bitfinex","SOLUSD",1673459295771,0.96,15.539,15.53,20.0]
["bitfinex","SOLUSD",1673459295971,0.96,15.538,15.53,20.0]
["bitfinex","SOLUSD",1673459297115,0.96,15.538,15.531,48.3]
["bitfinex","SOLUSD",1673459297537,0.96,15.538,15.532,20.0]
["bitfinex","SOLUSD",1673459301238,0.96,15.538,15.531,48.3]
["bitfinex","SOLUSD",1673459301450,0.96,15.538,15.53,48.3]
["bitfinex","SOLUSD",1673459301660,0.96,15.538,15.529,48.31]
["bitfinex","SOLUSD",1673459304827,0.96,15.537,15.529,48.31]
["bitfinex","SOLUSD",1673459305041,0.96,15.536,15.529,48.31]
["bitfinex","SOLUSD",1673459307660,0.96,15.536,15.528,48.31]
["bitfinex","SOLUSD",1673459307987,0.96,15.536,15.529,17.0]
["bitfinex","SOLUSD",1673459308300,0.96,15.536,15.527,134.2799]
["bitfinex","SOLUSD",1673459308606,0.96,15.536,15.528,17.0]
["bitfinex","SOLUSD",1673459308800,0.96,15.535,15.527,114.2799]
["bitfinex","SOLUSD",1673459309005,0.96,15.535,15.526,48.32]
["bitfinex","SOLUSD",1673459309006,0.96,15.534,15.526,48.32]
["bitfinex","SOLUSD",1673459309218,0.96,15.533,15.524,48.32]
["bitfinex","SOLUSD",1673459309430,0.96,15.533,15.522,117.5591]
["bitfinex","SOLUSD",1673459309431,14.11,15.53,15.522,165.8891]
["bitfinex","SOLUSD",1673459309873,1.92,15.529,15.522,117.5591]
["bitfinex","SOLUSD",1673459310062,0.96,15.529,15.522,117.5591]
["bitfinex","SOLUSD",1673459311230,1.92,15.529,15.522,117.5591]
["bitfinex","SOLUSD",1673459313452,0.96,15.528,15.522,117.5591]
["bitfinex","SOLUSD",1673459313669,0.96,15.527,15.522,117.5591]
["bitfinex","SOLUSD",1673459314387,0.96,15.528,15.522,117.5591]
["bitfinex","SOLUSD",1673459314601,0.96,15.529,15.522,117.5591]
["bitfinex","SOLUSD",1673459314910,0.96,15.528,15.522,117.5591]
["bitfinex","SOLUSD",1673459316401,0.96,15.528,15.519,48.34]
["bitfinex","SOLUSD",1673459317775,0.96,15.528,15.518,20.0]
["bitfinex","SOLUSD",1673459317969,114.6256,15.528,15.518,20.0]
["bitfinex","SOLUSD",1673459318181,20.96,15.527,15.518,20.0]
["bitfinex","SOLUSD",1673459318496,0.96,15.526,15.518,20.0]
["bitfinex","SOLUSD",1673459321861,0.96,15.525,15.518,20.0]
["bitfinex","SOLUSD",1673459322395,0.96,15.524,15.518,20.0]
["bitfinex","SOLUSD",1673459324294,20.0,15.527,15.518,20.0]
["bitfinex","SOLUSD",1673459324512,1.92,15.526,15.519,48.34]
["bitfinex","SOLUSD",1673459325010,0.96,15.526,15.519,48.34]
["bitfinex","SOLUSD",1673459325221,20.0,15.527,15.518,20.0]
["bitfinex","SOLUSD",1673459325432,20.0,15.527,15.519,48.34]
["bitfinex","SOLUSD",1673459326583,0.96,15.526,15.519,48.34]
["bitfinex","SOLUSD",1673459327025,20.0,15.527,15.52,20.0]
["bitfinex","SOLUSD",1673459328074,70.69,15.53,15.52,20.0]
["bitfinex","SOLUSD",1673459328281,14.09,15.53,15.521,50.25]
["bitfinex","SOLUSD",1673459328490,114.3615,15.536,15.521,50.25]
["bitfinex","SOLUSD",1673459328811,114.3615,15.536,15.522,20.0]
["bitfinex","SOLUSD",1673459329214,114.3615,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673459329435,114.3615,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673459329635,1.92,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673459329846,21.92,15.535,15.525,48.32]
["bitfinex","SOLUSD",1673459330602,20.0,15.535,15.525,48.32]
["bitfinex","SOLUSD",1673459331967,0.96,15.534,15.525,48.32]
["bitfinex","SOLUSD",1673459335942,0.96,15.533,15.523,48.32]
["bitfinex","SOLUSD",1673459336262,0.96,15.532,15.524,17.0]
["bitfinex","SOLUSD",1673459337531,0.96,15.532,15.524,37.0]
["bitfinex","SOLUSD",1673459339631,0.96,15.532,15.523,48.32]
["bitfinex","SOLUSD",1673459341001,0.96,15.532,15.524,17.0]
["bitfinex","SOLUSD",1673459341002,0.96,15.531,15.524,17.0]
["bitfinex","SOLUSD",1673459341193,0.96,15.532,15.522,48.33]
["bitfinex","SOLUSD",1673459341194,0.96,15.532,15.523,20.0]
["bitfinex","SOLUSD",1673459341403,0.96,15.532,15.524,17.0]
["bitfinex","SOLUSD",1673459341617,0.96,15.533,15.525,20.0]
["bitfinex","SOLUSD",1673459341834,0.96,15.534,15.526,17.0]
["bitfinex","SOLUSD",1673459342152,0.96,15.533,15.526,17.0]
["bitfinex","SOLUSD",1673459342781,20.0,15.535,15.526,17.0]
["bitfinex","SOLUSD",1673459343519,20.0,15.535,15.526,65.32]
["bitfinex","SOLUSD",1673459343729,20.0,15.535,15.526,17.0]
["bitfinex","SOLUSD",1673459344262,20.0,15.535,15.527,20.0]
["bitfinex","SOLUSD",1673459344479,20.0,15.539,15.528,17.0]
["bitfinex","SOLUSD",1673459344789,20.0,15.539,15.528,65.31]
["bitfinex","SOLUSD",1673459344999,20.0,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673459345405,20.0,15.539,15.53,17.0]
["bitfinex","SOLUSD",1673459346263,0.96,15.538,15.53,17.0]
["bitfinex","SOLUSD",1673459346891,0.96,15.538,15.528,48.31]
["bitfinex","SOLUSD",1673459347089,0.96,15.537,15.526,48.32]
["bitfinex","SOLUSD",1673459347301,0.96,15.536,15.526,48.32]
["bitfinex","SOLUSD",1673459347511,0.96,15.535,15.526,48.32]
["bitfinex","SOLUSD",1673459347833,0.96,15.534,15.524,48.32]
["bitfinex","SOLUSD",1673459348557,14.12,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673459348979,14.12,15.53,15.523,68.32]
["bitfinex","SOLUSD",1673459350255,14.12,15.53,15.524,17.0]
["bitfinex","SOLUSD",1673459351308,14.12,15.53,15.522,68.33]
["bitfinex","SOLUSD",1673459351642,14.12,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673459355200,14.12,15.53,15.523,65.32]
["bitfinex","SOLUSD",1673459355435,14.12,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673459356669,20.0,15.535,15.524,48.32]
["bitfinex","SOLUSD",1673459356886,20.0,15.535,15.525,37.0]
["bitfinex","SOLUSD",1673459357408,20.0,15.535,15.526,48.32]
["bitfinex","SOLUSD",1673459357586,20.0,15.535,15.527,20.0]
["bitfinex","SOLUSD",1673459357798,20.0,15.535,15.528,17.0]
["bitfinex","SOLUSD",1673459358009,20.0,15.535,15.528,65.31]
["bitfinex","SOLUSD",1673459358242,20.0,15.539,15.528,65.31]
["bitfinex","SOLUSD",1673459358959,20.0,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673459359377,20.0,15.539,15.53,17.0]
["bitfinex","SOLUSD",1673459359594,20.0,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459359905,20.0,15.539,15.529,17.0]
["bitfinex","SOLUSD",1673459360751,1.92,15.538,15.529,17.0]
["bitfinex","SOLUSD",1673459363613,14.16,15.54,15.53,48.3]
["bitfinex","SOLUSD",1673459363823,14.16,15.54,15.531,17.0]
["bitfinex","SOLUSD",1673459364032,14.16,15.54,15.532,0.96]
["bitfinex","SOLUSD",1673459364242,14.16,15.54,15.533,0.96]
["bitfinex","SOLUSD",1673459364452,14.16,15.54,15.533,20.96]
["bitfinex","SOLUSD",1673459364652,14.16,15.54,15.534,65.29]
["bitfinex","SOLUSD",1673459365079,14.16,15.54,15.535,20.0]
["bitfinex","SOLUSD",1673459365292,48.24,15.549,15.536,17.96]
["bitfinex","SOLUSD",1673459365506,70.97,15.55,15.536,67.2]
["bitfinex","SOLUSD",1673459366120,70.97,15.55,15.537,20.0]
["bitfinex","SOLUSD",1673459366336,70.97,15.55,15.538,18.92]
["bitfinex","SOLUSD",1673459366660,20.0,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673459366873,20.0,15.549,15.54,17.0]
["bitfinex","SOLUSD",1673459367096,20.0,15.549,15.54,65.27]
["bitfinex","SOLUSD",1673459370848,0.96,15.548,15.54,65.27]
["bitfinex","SOLUSD",1673459371054,0.96,15.548,15.54,17.0]
["bitfinex","SOLUSD",1673459371501,0.96,15.548,15.538,48.28]
["bitfinex","SOLUSD",1673459374233,0.96,15.548,15.539,20.0]
["bitfinex","SOLUSD",1673459374950,70.97,15.55,15.539,20.0]
["bitfinex","SOLUSD",1673459375282,14.24,15.55,15.541,20.0]
["bitfinex","SOLUSD",1673459375687,14.24,15.55,15.542,48.27]
["bitfinex","SOLUSD",1673459375902,14.24,15.55,15.543,20.0]
["bitfinex","SOLUSD",1673459376114,48.21,15.559,15.543,20.0]
["bitfinex","SOLUSD",1673459376323,48.21,15.559,15.544,48.26]
["bitfinex","SOLUSD",1673459376742,48.21,15.559,15.545,20.0]
["bitfinex","SOLUSD",1673459376964,188.3137,15.56,15.546,0.96]
["bitfinex","SOLUSD",1673459377173,188.3137,15.56,15.546,49.21]
["bitfinex","SOLUSD",1673459377368,188.3137,15.56,15.547,20.0]
["bitfinex","SOLUSD",1673459377890,188.3137,15.56,15.548,65.25]
["bitfinex","SOLUSD",1673459378310,21.92,15.559,15.548,17.0]
["bitfinex","SOLUSD",1673459378531,20.0,15.558,15.548,17.0]
["bitfinex","SOLUSD",1673459378740,1.92,15.557,15.546,48.25]
["bitfinex","SOLUSD",1673459378937,1.92,15.557,15.547,17.0]
["bitfinex","SOLUSD",1673459379595,1.92,15.557,15.547,37.0]
["bitfinex","SOLUSD",1673459379807,0.96,15.557,15.548,48.25]
["bitfinex","SOLUSD",1673459379999,1.92,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459382207,1.92,15.558,15.546,48.25]
["bitfinex","SOLUSD",1673459383259,1.92,15.558,15.547,20.0]
["bitfinex","SOLUSD",1673459383778,1.92,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459384422,1.92,15.558,15.547,20.0]
["bitfinex","SOLUSD",1673459384831,1.92,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459385363,20.0,15.559,15.548,48.25]
["bitfinex","SOLUSD",1673459385590,20.0,15.559,15.549,1.92]
["bitfinex","SOLUSD",1673459385787,20.0,15.559,15.549,20.96]
["bitfinex","SOLUSD",1673459385997,20.0,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673459386315,20.0,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673459386834,20.0,15.559,15.55,17.0]
["bitfinex","SOLUSD",1673459391272,20.0,15.559,15.55,65.24]
["bitfinex","SOLUSD",1673459391461,0.96,15.558,15.55,17.0]
["bitfinex","SOLUSD",1673459391882,0.96,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459392639,0.96,15.558,15.549,17.0]
["bitfinex","SOLUSD",1673459394195,0.96,15.558,15.547,20.0]
["bitfinex","SOLUSD",1673459394406,0.96,15.558,15.548,65.25]
["bitfinex","SOLUSD",1673459397886,0.96,15.557,15.548,48.25]
["bitfinex","SOLUSD",1673459398208,0.96,15.556,15.546,48.25]
["bitfinex","SOLUSD",1673459399366,0.96,15.556,15.547,17.0]
["bitfinex","SOLUSD",1673459399771,0.96,15.556,15.548,48.25]
["bitfinex","SOLUSD",1673459400193,0.96,15.555,15.546,48.25]
["bitfinex","SOLUSD",1673459400504,0.96,15.554,15.547,17.0]
["bitfinex","SOLUSD",1673459400925,70.64,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459401140,70.64,15.56,15.55,17.0]
["bitfinex","SOLUSD",1673459401345,70.64,15.56,15.55,65.24]
["bitfinex","SOLUSD",1673459401555,70.64,15.56,15.551,20.0]
["bitfinex","SOLUSD",1673459401796,70.64,15.56,15.552,17.0]
["bitfinex","SOLUSD",1673459401982,70.64,15.56,15.553,20.0]
["bitfinex","SOLUSD",1673459402404,70.64,15.56,15.554,17.0]
["bitfinex","SOLUSD",1673459403024,14.16,15.56,15.554,17.0]
["bitfinex","SOLUSD",1673459403251,70.68,15.56,15.55,48.24]
["bitfinex","SOLUSD",1673459403455,70.68,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459403456,70.58,15.56,15.552,48.23]
["bitfinex","SOLUSD",1673459403669,70.58,15.56,15.55,48.24]
["bitfinex","SOLUSD",1673459403891,1.92,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673459404809,1.92,15.559,15.545,20.0]
["bitfinex","SOLUSD",1673459404810,1.92,15.559,15.548,48.25]
["bitfinex","SOLUSD",1673459405646,21.92,15.559,15.545,48.26]
["bitfinex","SOLUSD",1673459405864,14.12,15.55,15.542,48.27]
["bitfinex","SOLUSD",1673459406285,14.12,15.55,15.54,164.1475]
["bitfinex","SOLUSD",1673459406710,14.12,15.55,15.541,20.0]
["bitfinex","SOLUSD",1673459407130,14.12,15.55,15.542,48.27]
["bitfinex","SOLUSD",1673459407337,14.12,15.55,15.543,17.0]
["bitfinex","SOLUSD",1673459407873,14.12,15.55,15.543,37.0]
["bitfinex","SOLUSD",1673459412940,14.12,15.55,15.544,20.0]
["bitfinex","SOLUSD",1673459413358,14.12,15.55,15.544,68.26]
["bitfinex","SOLUSD",1673459413904,14.12,15.55,15.544,20.0]
["bitfinex","SOLUSD",1673459414106,68.21,15.559,15.545,50.18]
["bitfinex","SOLUSD",1673459414315,68.21,15.559,15.546,20.0]
["bitfinex","SOLUSD",1673459414846,68.21,15.559,15.548,20.0]
["bitfinex","SOLUSD",1673459415161,20.0,15.559,15.548,20.0]
["bitfinex","SOLUSD",1673459415789,0.96,15.558,15.548,20.0]
["bitfinex","SOLUSD",1673459416003,1.92,15.558,15.548,20.0]
["bitfinex","SOLUSD",1673459416826,1.92,15.558,15.549,17.0]
["bitfinex","SOLUSD",1673459419668,0.96,15.558,15.549,17.0]
["bitfinex","SOLUSD",1673459421666,0.96,15.558,15.549,65.24]
["bitfinex","SOLUSD",1673459423691,1.92,15.558,15.549,65.24]
["bitfinex","SOLUSD",1673459424016,1.92,15.558,15.549,17.0]
["bitfinex","SOLUSD",1673459424232,1.92,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673459428758,0.96,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673459429801,1.92,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673459430427,0.96,15.557,15.547,48.25]
["bitfinex","SOLUSD",1673459430965,0.96,15.556,15.547,48.25]
["bitfinex","SOLUSD",1673459431994,0.96,15.556,15.546,48.25]
["bitfinex","SOLUSD",1673459432626,0.96,15.556,15.542,48.27]
["bitfinex","SOLUSD",1673459432837,14.13,15.55,15.544,48.26]
["bitfinex","SOLUSD",1673459433046,14.13,15.55,15.542,48.27]
["bitfinex","SOLUSD",1673459433273,14.13,15.55,15.543,20.0]
["bitfinex","SOLUSD",1673459433789,0.96,15.549,15.543,20.0]
["bitfinex","SOLUSD",1673459434125,0.96,15.549,15.542,48.27]
["bitfinex","SOLUSD",1673459436636,0.96,15.549,15.541,48.27]
["bitfinex","SOLUSD",1673459436829,0.96,15.549,15.542,20.0]
["bitfinex","SOLUSD",1673459437038,14.13,15.55,15.542,20.0]
["bitfinex","SOLUSD",1673459437476,0.96,15.549,15.542,20.0]
["bitfinex","SOLUSD",1673459437900,0.96,15.549,15.543,17.0]
["bitfinex","SOLUSD",1673459438402,14.13,15.55,15.543,17.0]
["bitfinex","SOLUSD",1673459441803,0.96,15.549,15.543,17.0]
["bitfinex","SOLUSD",1673459442100,0.96,15.549,15.542,20.0]
["bitfinex","SOLUSD",1673459443996,0.96,15.549,15.543,17.0]
["bitfinex","SOLUSD",1673459446302,14.13,15.55,15.543,17.0]
["bitfinex","SOLUSD",1673459447780,14.13,15.55,15.543,65.26]
["bitfinex","SOLUSD",1673459448837,14.13,15.55,15.543,17.0]
["bitfinex","SOLUSD",1673459449257,14.13,15.55,15.542,48.27]
["bitfinex","SOLUSD",1673459449578,1.92,15.549,15.54,164.1475]
["bitfinex","SOLUSD",1673459450312,1.92,15.549,15.541,20.0]
["bitfinex","SOLUSD",1673459452936,1.92,15.549,15.537,68.28]
["bitfinex","SOLUSD",1673459453260,21.92,15.549,15.539,48.28]
["bitfinex","SOLUSD",1673459453476,21.92,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673459455347,21.92,15.549,15.539,17.0]
["bitfinex","SOLUSD",1673459458825,21.92,15.549,15.538,17.0]
["bitfinex","SOLUSD",1673459461565,70.16,15.549,15.538,17.0]
["bitfinex","SOLUSD",1673459463881,69.2,15.549,15.538,17.0]
["bitfinex","SOLUSD",1673459464082,14.24,15.55,15.538,65.28]
["bitfinex","SOLUSD",1673459464304,14.24,15.55,15.539,21.92]
["bitfinex","SOLUSD",1673459464813,14.24,15.55,15.54,65.27]
["bitfinex","SOLUSD",1673459465030,14.24,15.55,15.541,21.92]
["bitfinex","SOLUSD",1673459465350,14.24,15.55,15.543,20.0]
["bitfinex","SOLUSD",1673459465752,14.24,15.55,15.544,48.26]
["bitfinex","SOLUSD",1673459465959,14.24,15.55,15.545,17.0]
["bitfinex","SOLUSD",1673459466391,14.24,15.55,15.546,48.25]
["bitfinex","SOLUSD",1673459466605,20.0,15.558,15.546,48.25]
["bitfinex","SOLUSD",1673459466817,20.0,15.558,15.547,17.0]
["bitfinex","SOLUSD",1673459467023,20.0,15.557,15.547,17.0]
["bitfinex","SOLUSD",1673459467232,20.0,15.557,15.545,20.0]
["bitfinex","SOLUSD",1673459467457,20.0,15.557,15.546,17.0]
["bitfinex","SOLUSD",1673459467874,1.92,15.556,15.546,17.0]
["bitfinex","SOLUSD",1673459469044,1.92,15.556,15.546,65.25]
["bitfinex","SOLUSD",1673459470812,0.96,15.556,15.546,17.0]
["bitfinex","SOLUSD",1673459471243,0.96,15.556,15.547,20.0]
["bitfinex","SOLUSD",1673459471456,0.96,15.556,15.548,17.0]
["bitfinex","SOLUSD",1673459472706,21.92,15.557,15.548,17.0]
["bitfinex","SOLUSD",1673459473669,1.92,15.557,15.546,48.25]
["bitfinex","SOLUSD",1673459473857,1.92,15.557,15.547,17.0]
["bitfinex","SOLUSD",1673459474278,1.92,15.557,15.545,20.0]
["bitfinex","SOLUSD",1673459474508,1.92,15.557,15.546,48.25]
["bitfinex","SOLUSD",1673459474721,1.92,15.557,15.545,20.0]
["bitfinex","SOLUSD",1673459474722,21.06496728,15.557,15.545,20.0]
["bitfinex","SOLUSD",1673459474911,20.0,15.556,15.546,48.25]
["bitfinex","SOLUSD",1673459475123,1.92,15.555,15.546,48.25]
["bitfinex","SOLUSD",1673459476493,1.92,15.555,15.547,17.0]
["bitfinex","SOLUSD",1673459477235,1.92,15.555,15.545,20.0]
["bitfinex","SOLUSD",1673459479524,21.06496728,15.555,15.543,20.0]
["bitfinex","SOLUSD",1673459479857,14.1,15.55,15.542,108.0372]
["bitfinex","SOLUSD",1673459480062,1.92,15.549,15.542,108.0372]
["bitfinex","SOLUSD",1673459480256,1.92,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673459480472,1.92,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673459480891,1.92,15.549,15.541,20.0]
["bitfinex","SOLUSD",1673459484932,1.92,15.549,15.54,48.27]
["bitfinex","SOLUSD",1673459485132,21.92,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673459485450,41.06496728,15.549,15.538,48.28]
["bitfinex","SOLUSD",1673459486402,17.0,15.548,15.537,48.28]
["bitfinex","SOLUSD",1673459486714,21.92,15.547,15.536,110.7414]
["bitfinex","SOLUSD",1673459486930,41.06496728,15.547,15.536,110.7414]
["bitfinex","SOLUSD",1673459487130,39.14496728,15.546,15.536,110.7414]
["bitfinex","SOLUSD",1673459487345,1.92,15.545,15.536,110.7414]
["bitfinex","SOLUSD",1673459488377,1.92,15.545,15.533,48.29]
["bitfinex","SOLUSD",1673459488607,14.1,15.54,15.533,48.29]
["bitfinex","SOLUSD",1673459488798,1.92,15.539,15.53,157.2167]
["bitfinex","SOLUSD",1673459489548,1.92,15.539,15.531,20.0]
["bitfinex","SOLUSD",1673459489964,1.92,15.539,15.532,65.3]
["bitfinex","SOLUSD",1673459491645,1.92,15.539,15.532,17.0]
["bitfinex","SOLUSD",1673459493351,1.92,15.539,15.532,17.0]
["bitfinex","SOLUSD",1673459496374,1.92,15.539,15.532,37.0]
["bitfinex","SOLUSD",1673459498075,14.1,15.54,15.532,37.0]
["bitfinex","SOLUSD",1673459498277,20.0,15.547,15.533,49.25]
["bitfinex","SOLUSD",1673459498478,20.0,15.547,15.534,20.0]
["bitfinex","SOLUSD",1673459498810,20.0,15.546,15.534,20.0]
["bitfinex","SOLUSD",1673459499001,20.0,15.549,15.535,48.29]
["bitfinex","SOLUSD",1673459499737,20.0,15.549,15.536,1.92]
["bitfinex","SOLUSD",1673459499959,20.0,15.549,15.536,38.92]
["bitfinex","SOLUSD",1673459500279,20.0,15.549,15.537,48.28]
["bitfinex","SOLUSD",1673459500474,1.92,15.548,15.538,17.0]
["bitfinex","SOLUSD",1673459500895,20.0,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673459501118,20.0,15.549,15.539,68.28]
["bitfinex","SOLUSD",1673459501314,20.0,15.549,15.539,20.0]
["bitfinex","SOLUSD",1673459501648,20.0,15.549,15.54,48.27]
["bitfinex","SOLUSD",1673459502366,83.44629584,15.554,15.54,48.27]
["bitfinex","SOLUSD",1673459502582,124.2802,15.56,15.541,28.67764]
["bitfinex","SOLUSD",1673459502903,124.2802,15.56,15.542,17.0]
["bitfinex","SOLUSD",1673459503223,124.2802,15.56,15.543,21.92]
["bitfinex","SOLUSD",1673459503427,124.2802,15.56,15.544,17.0]
["bitfinex","SOLUSD",1673459503743,124.2802,15.56,15.545,21.92]
["bitfinex","SOLUSD",1673459503946,1.92,15.559,15.545,21.92]
["bitfinex","SOLUSD",1673459504163,1.92,15.559,15.546,48.25]
["bitfinex","SOLUSD",1673459504579,21.92,15.559,15.546,48.25]
["bitfinex","SOLUSD",1673459505656,20.0,15.558,15.544,48.26]
["bitfinex","SOLUSD",1673459505851,1.92,15.557,15.544,48.26]
["bitfinex","SOLUSD",1673459510685,20.0,15.558,15.545,20.96]
["bitfinex","SOLUSD",1673459511106,20.0,15.559,15.546,49.21]
["bitfinex","SOLUSD",1673459511317,20.0,15.559,15.547,20.96]
["bitfinex","SOLUSD",1673459511823,20.0,15.559,15.548,48.25]
["bitfinex","SOLUSD",1673459512037,0.96,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459512579,20.0,15.559,15.549,20.96]
["bitfinex","SOLUSD",1673459512796,20.0,15.559,15.55,0.96]
["bitfinex","SOLUSD",1673459512989,20.0,15.559,15.55,49.2]
["bitfinex","SOLUSD",1673459513838,20.0,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673459517089,48.19,15.565,15.55,48.24]
["bitfinex","SOLUSD",1673459517315,48.19,15.567,15.551,21.92]
["bitfinex","SOLUSD",1673459517515,67.33496728,15.567,15.551,21.92]
["bitfinex","SOLUSD",1673459517841,20.0,15.566,15.552,48.23]
["bitfinex","SOLUSD",1673459518031,20.0,15.566,15.553,21.92]
["bitfinex","SOLUSD",1673459518451,20.0,15.566,15.554,48.23]
["bitfinex","SOLUSD",1673459518674,20.0,15.566,15.555,20.0]
["bitfinex","SOLUSD",1673459518870,20.0,15.566,15.556,1.92]
["bitfinex","SOLUSD",1673459519082,20.0,15.567,15.556,50.14]
["bitfinex","SOLUSD",1673459519298,20.0,15.567,15.557,20.0]
["bitfinex","SOLUSD",1673459519728,20.0,15.567,15.558,48.22]
["bitfinex","SOLUSD",1673459522674,1.92,15.566,15.555,20.0]
["bitfinex","SOLUSD",1673459522992,0.96,15.565,15.554,48.23]
["bitfinex","SOLUSD",1673459523206,14.12,15.56,15.554,48.23]
["bitfinex","SOLUSD",1673459523420,14.12,15.56,15.551,48.24]
["bitfinex","SOLUSD",1673459523949,14.12,15.56,15.552,20.0]
["bitfinex","SOLUSD",1673459524345,14.12,15.56,15.553,17.0]
["bitfinex","SOLUSD",1673459525191,14.12,15.56,15.554,20.0]
["bitfinex","SOLUSD",1673459528252,14.12,15.56,15.555,17.0]
["bitfinex","SOLUSD",1673459537306,68.19,15.567,15.555,17.0]
["bitfinex","SOLUSD",1673459537846,20.0,15.567,15.556,1.92]
["bitfinex","SOLUSD",1673459538041,20.0,15.567,15.556,21.92]
["bitfinex","SOLUSD",1673459538250,20.0,15.567,15.557,48.22]
["bitfinex","SOLUSD",1673459538472,20.0,15.567,15.558,21.92]
["bitfinex","SOLUSD",1673459539401,20.0,15.567,15.559,17.0]
["bitfinex","SOLUSD",1673459543296,14.09,15.57,15.56,21.92]
["bitfinex","SOLUSD",1673459543510,14.09,15.57,15.56,70.13]
["bitfinex","SOLUSD",1673459543718,14.09,15.57,15.56,21.92]
["bitfinex","SOLUSD",1673459548354,14.09,15.57,15.56,20.0]
["bitfinex","SOLUSD",1673459549279,49.14,15.569,15.556,68.22]
["bitfinex","SOLUSD",1673459549490,20.0,15.568,15.553,68.23]
["bitfinex","SOLUSD",1673459549704,1.92,15.567,15.553,180.1162]
["bitfinex","SOLUSD",1673459549908,50.11,15.567,15.553,180.1162]
["bitfinex","SOLUSD",1673459550120,20.0,15.566,15.553,180.1162]
["bitfinex","SOLUSD",1673459550763,20.0,15.566,15.554,18.92]
["bitfinex","SOLUSD",1673459551504,20.0,15.566,15.553,180.1162]
["bitfinex","SOLUSD",1673459551722,1.92,15.565,15.553,131.8862]
["bitfinex","SOLUSD",1673459552120,1.92,15.565,15.553,180.1162]
["bitfinex","SOLUSD",1673459553925,1.92,15.565,15.554,17.0]
["bitfinex","SOLUSD",1673459554969,20.0,15.566,15.554,17.0]
["bitfinex","SOLUSD",1673459558656,20.0,15.566,15.555,21.92]
["bitfinex","SOLUSD",1673459559485,20.0,15.566,15.555,20.0]
["bitfinex","SOLUSD",1673459561803,1.92,15.565,15.553,180.1162]
["bitfinex","SOLUSD",1673459563494,1.92,15.565,15.553,131.8862]
["bitfinex","SOLUSD",1673459563705,1.92,15.565,15.553,180.1162]
["bitfinex","SOLUSD",1673459564106,14.0,15.56,15.553,160.1162]
["bitfinex","SOLUSD",1673459564438,14.0,15.56,15.551,48.24]
["bitfinex","SOLUSD",1673459564642,14.0,15.56,15.549,48.24]
["bitfinex","SOLUSD",1673459564840,14.0,15.56,15.55,20.0]
["bitfinex","SOLUSD",1673459565265,14.0,15.56,15.551,48.24]
["bitfinex","SOLUSD",1673459569493,14.13,15.56,15.552,20.0]
["bitfinex","SOLUSD",1673459570099,14.1,15.56,15.552,20.0]
["bitfinex","SOLUSD",1673459571168,14.1,15.56,15.553,17.0]
["bitfinex","SOLUSD",1673459572530,14.1,15.56,15.553,65.23]
["bitfinex","SOLUSD",1673459572724,14.1,15.56,15.553,17.0]
["bitfinex","SOLUSD",1673459574859,14.1,15.56,15.554,0.96]
["bitfinex","SOLUSD",1673459575079,14.1,15.56,15.554,20.96]
["bitfinex","SOLUSD",1673459575390,20.0,15.566,15.555,49.19]
["bitfinex","SOLUSD",1673459575577,20.0,15.567,15.555,49.19]
["bitfinex","SOLUSD",1673459575912,20.0,15.567,15.556,20.0]
["bitfinex","SOLUSD",1673459576119,48.19,15.566,15.556,20.0]
["bitfinex","SOLUSD",1673459576437,1.92,15.565,15.556,20.0]
["bitfinex","SOLUSD",1673459576838,1.92,15.565,15.554,20.0]
["bitfinex","SOLUSD",1673459577049,14.13,15.56,15.554,20.0]
["bitfinex","SOLUSD",1673459580334,14.13,15.56,15.555,17.0]
["bitfinex","SOLUSD",1673459583687,48.19,15.566,15.555,17.0]
["bitfinex","SOLUSD",1673459584006,20.0,15.567,15.556,21.92]
["bitfinex","SOLUSD",1673459584409,20.0,15.567,15.556,20.0]
["bitfinex","SOLUSD",1673459585789,0.96,15.566,15.555,48.23]
["bitfinex","SOLUSD",1673459586013,1.92,15.566,15.555,48.23]
["bitfinex","SOLUSD",1673459588838,1.92,15.566,15.554,20.0]
["bitfinex","SOLUSD",1673459589029,21.92,15.566,15.553,20.0]
["bitfinex","SOLUSD",1673459589233,21.92,15.566,15.554,48.23]
["bitfinex","SOLUSD",1673459589463,14.11,15.56,15.553,48.23]
["bitfinex","SOLUSD",1673459589787,14.11,15.56,15.552,48.23]
["bitfinex","SOLUSD",1673459589982,14.11,15.56,15.551,48.24]
["bitfinex","SOLUSD",1673459591356,14.11,15.56,15.552,20.0]
["bitfinex","SOLUSD",1673459593458,14.11,15.56,15.553,17.0]
["bitfinex","SOLUSD",1673459656362,20.0,15.539,15.529,18.82730313]
["bitfinex","SOLUSD",1673459657512,20.0,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459657721,1.92,15.538,15.525,68.32]
["bitfinex","SOLUSD",1673459657929,50.2,15.538,15.525,20.0]
["bitfinex","SOLUSD",1673459658144,20.0,15.537,15.525,20.0]
["bitfinex","SOLUSD",1673459658356,111.4131,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673459658784,111.4131,15.536,15.524,68.32]
["bitfinex","SOLUSD",1673459659926,111.4131,15.536,15.525,0.96]
["bitfinex","SOLUSD",1673459660140,111.4131,15.536,15.526,0.96]
["bitfinex","SOLUSD",1673459666886,111.4131,15.536,15.527,0.96]
["bitfinex","SOLUSD",1673459667414,111.4131,15.536,15.528,0.96]
["bitfinex","SOLUSD",1673459669104,111.4131,15.536,15.524,20.0]
["bitfinex","SOLUSD",1673459669306,111.4131,15.536,15.525,1.92]
["bitfinex","SOLUSD",1673459669947,48.28,15.535,15.525,1.92]
["bitfinex","SOLUSD",1673459679829,48.28,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673459680862,0.96,15.534,15.524,20.0]
["bitfinex","SOLUSD",1673459681279,48.28,15.533,15.524,20.0]
["bitfinex","SOLUSD",1673459682877,48.26,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673459683100,48.26,15.535,15.525,1.92]
["bitfinex","SOLUSD",1673459689628,48.26,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673459689818,14.13,15.53,15.523,113.4729]
["bitfinex","SOLUSD",1673459691626,14.13,15.53,15.524,20.0]
["bitfinex","SOLUSD",1673459693938,48.26,15.535,15.524,20.0]
["bitfinex","SOLUSD",1673459696668,14.15,15.53,15.524,20.0]
["bitfinex","SOLUSD",1673459700022,14.15,15.53,15.525,1.92]
["bitfinex","SOLUSD",1673459700236,48.26,15.535,15.525,1.92]
["bitfinex","SOLUSD",1673459702849,159.6931,15.536,15.525,1.92]
["bitfinex","SOLUSD",1673459703268,159.6931,15.536,15.526,20.0]
["bitfinex","SOLUSD",1673459703269,111.4131,15.536,15.526,20.0]
["bitfinex","SOLUSD",1673459703484,111.4131,15.536,15.527,1.92]
["bitfinex","SOLUSD",1673459726316,111.4131,15.536,15.528,20.0]
["bitfinex","SOLUSD",1673459734303,111.4131,15.536,15.529,0.96]
["bitfinex","SOLUSD",1673459739465,111.4131,15.536,15.528,20.0]
["bitfinex","SOLUSD",1673459743133,111.4131,15.536,15.526,20.0]
["bitfinex","SOLUSD",1673459751866,14.18,15.54,15.527,38.06496728]
["bitfinex","SOLUSD",1673459752179,14.18,15.54,15.53,14.05]
["bitfinex","SOLUSD",1673459752390,14.18,15.54,15.531,25.68199]
["bitfinex","SOLUSD",1673459752600,14.18,15.54,15.532,6.76156]
["bitfinex","SOLUSD",1673459752808,48.24,15.549,15.533,1.92]
["bitfinex","SOLUSD",1673459753023,48.24,15.549,15.533,96.11608728]
["bitfinex","SOLUSD",1673459753220,48.24,15.549,15.533,47.82608728]
["bitfinex","SOLUSD",1673459753563,20.0,15.548,15.534,48.29]
["bitfinex","SOLUSD",1673459753739,20.0,15.548,15.535,21.92]
["bitfinex","SOLUSD",1673459754072,20.0,15.548,15.536,17.0]
["bitfinex","SOLUSD",1673459754276,20.0,15.548,15.537,21.92]
["bitfinex","SOLUSD",1673459754686,48.25,15.547,15.537,21.92]
["bitfinex","SOLUSD",1673459754910,20.0,15.546,15.537,21.92]
["bitfinex","SOLUSD",1673459755123,20.0,15.548,15.537,21.92]
["bitfinex","SOLUSD",1673459755539,20.0,15.548,15.538,17.0]
["bitfinex","SOLUSD",1673459756808,20.0,15.548,15.539,1.92]
["bitfinex","SOLUSD",1673459767877,20.0,15.548,15.538,17.0]
["bitfinex","SOLUSD",1673459768079,20.0,15.548,15.537,20.0]
["bitfinex","SOLUSD",1673459768285,48.25,15.547,15.537,20.0]
["bitfinex","SOLUSD",1673459768614,20.0,15.546,15.537,20.0]
["bitfinex","SOLUSD",1673459768802,20.96,15.545,15.533,6.76112]
["bitfinex","SOLUSD",1673459769012,14.13,15.54,15.531,20.0]
["bitfinex","SOLUSD",1673459770192,14.13,15.54,15.532,0.96]
["bitfinex","SOLUSD",1673459770404,14.13,15.54,15.533,0.96]
["bitfinex","SOLUSD",1673459771453,14.13,15.54,15.532,0.96]
["bitfinex","SOLUSD",1673459771648,14.13,15.54,15.531,20.0]
["bitfinex","SOLUSD",1673459772068,1.92,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673459772301,50.2,15.539,15.527,68.31]
["bitfinex","SOLUSD",1673459772484,50.2,15.539,15.528,20.0]
["bitfinex","SOLUSD",1673459773744,48.28,15.539,15.529,18.92]
["bitfinex","SOLUSD",1673459775846,70.47,15.54,15.529,18.92]
["bitfinex","SOLUSD",1673459780080,70.47,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673459780261,70.47,15.54,15.531,1.92]
["bitfinex","SOLUSD",1673459781860,70.47,15.54,15.531,18.92]
["bitfinex","SOLUSD",1673459782258,70.47,15.54,15.531,1.92]
["bitfinex","SOLUSD",1673459782590,70.47,15.54,15.53,20.0]
["bitfinex","SOLUSD",1673459783431,70.47,15.54,15.528,68.31]
["bitfinex","SOLUSD",1673459783650,70.47,15.54,15.529,1.92]
["bitfinex","SOLUSD",1673459783838,48.28,15.539,15.529,1.92]
["bitfinex","SOLUSD",1673459784382,20.0,15.538,15.525,132.59]
["bitfinex","SOLUSD",1673459784578,0.96,15.537,15.524,113.4234]
["bitfinex","SOLUSD",1673459784790,14.13,15.53,15.524,113.4234]
["bitfinex","SOLUSD",1673459785940,14.13,15.53,15.525,17.0]
["bitfinex","SOLUSD",1673459786148,48.29,15.535,15.525,17.0]
["bitfinex","SOLUSD",1673459787115,48.29,15.535,15.525,37.0]
["bitfinex","SOLUSD",1673459788248,48.29,15.535,15.521,68.33]
["bitfinex","SOLUSD",1673459788458,14.09,15.53,15.521,20.0]
["bitfinex","SOLUSD",1673459789935,14.09,15.53,15.522,18.92]
["bitfinex","SOLUSD",1673459799622,14.09,15.53,15.521,20.0]
["bitfinex","SOLUSD",1673459800239,184.20128169,15.55,15.521,20.0]
["bitfinex","SOLUSD",1673459800555,19.14496728,15.544,15.523,20.0]
["bitfinex","SOLUSD",1673459800981,19.14496728,15.544,15.524,1.92]
["bitfinex","SOLUSD",1673459801810,17.96,15.543,15.524,1.92]
["bitfinex","SOLUSD",1673459802039,14.13,15.53,15.524,1.92]
["bitfinex","SOLUSD",1673459805616,14.13,15.53,15.524,50.24]
["bitfinex","SOLUSD",1673459805830,14.13,15.53,15.524,1.92]
["bitfinex","SOLUSD",1673459807608,14.13,15.53,15.522,48.33]
["bitfinex","SOLUSD",1673459807824,14.13,15.53,15.523,1.92]
["bitfinex","SOLUSD",1673459808368,14.13,15.53,15.522,48.33]
["bitfinex","SOLUSD",1673459808563,14.13,15.53,15.521,20.0]
["bitfinex","SOLUSD",1673459808772,14.13,15.53,15.522,1.92]
["bitfinex","SOLUSD",1673459811620,14.13,15.53,15.521,20.0]
["bitfinex","SOLUSD",1673459811837,0.96,15.529,15.52,114.5237]
["bitfinex","SOLUSD",1673459813835,70.47,15.53,15.52,114.5237]
["bitfinex","SOLUSD",1673459814878,0.96,15.529,15.52,114.5237]
["bitfinex","SOLUSD",1673459815606,0.96,15.529,15.519,110.5951]
["bitfinex","SOLUSD",1673459818979,0.96,15.529,15.52,20.0]
["bitfinex","SOLUSD",1673459822549,0.96,15.529,15.519,110.5951]
["bitfinex","SOLUSD",1673459823272,0.96,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673459823478,20.96,15.529,15.518,48.34]
["bitfinex","SOLUSD",1673459823808,20.96,15.529,15.517,48.34]
["bitfinex","SOLUSD",1673459825276,20.96,15.529,15.518,20.0]
["bitfinex","SOLUSD",1673459825695,20.96,15.529,15.519,48.34]
["bitfinex","SOLUSD",1673459826433,14.23,15.53,15.519,48.34]
["bitfinex","SOLUSD",1673459826745,14.23,15.53,15.52,21.92]
["bitfinex","SOLUSD",1673459826946,14.23,15.53,15.52,136.0756]
["bitfinex","SOLUSD",1673459827153,14.23,15.53,15.522,20.0]
["bitfinex","SOLUSD",1673459827370,14.23,15.53,15.523,1.92]
["bitfinex","SOLUSD",1673459827577,14.23,15.53,15.524,20.0]
["bitfinex","SOLUSD",1673459827887,14.06,15.53,15.524,20.0]
["bitfinex","SOLUSD",1673459828097,14.06,15.53,15.525,48.32]
["bitfinex","SOLUSD",1673459828317,4.616,15.539,15.526,20.0]
["bitfinex","SOLUSD",1673459828638,3.929,15.537,15.526,20.0]
["bitfinex","SOLUSD",1673459828847,1.92,15.536,15.527,17.0]
["bitfinex","SOLUSD",1673459831033,1.92,15.536,15.526,20.0]
["bitfinex","SOLUSD",1673459831243,1.92,15.536,15.525,48.32]
["bitfinex","SOLUSD",1673459832522,1.92,15.536,15.505,53.76081309]
["bitfinex","SOLUSD",1673459832523,24.477,15.536,15.523,48.32]
["bitfinex","SOLUSD",1673459832734,70.83,15.53,15.523,48.32]
["bitfinex","SOLUSD",1673459833041,21.92,15.529,15.52,48.33]
["bitfinex","SOLUSD",1673459833259,21.92,15.529,15.515,20.0]
["bitfinex","SOLUSD",1673459833260,41.92,15.529,15.517,48.34]
["bitfinex","SOLUSD",1673459833475,41.92,15.529,15.516,48.35]
["bitfinex","SOLUSD",1673459834099,21.92,15.529,15.516,48.35]
["bitfinex","SOLUSD",1673459835465,23.162,15.528,15.515,68.35]
["bitfinex","SOLUSD",1673459835670,21.92,15.527,15.515,68.35]
["bitfinex","SOLUSD",1673459836924,1.92,15.527,15.515,68.35]
["bitfinex","SOLUSD",1673459844075,21.92,15.527,15.515,68.35]
["bitfinex","SOLUSD",1673459852482,21.92,15.527,15.515,48.35]
["bitfinex","SOLUSD",1673459853551,21.92,15.527,15.515,68.35]
["bitfinex","SOLUSD",1673459857877,21.92,15.527,15.516,20.0]
["bitfinex","SOLUSD",1673459858306,21.92,15.527,15.517,48.34]
["bitfinex","SOLUSD",1673459861029,21.92,15.527,15.514,115.4248]
["bitfinex","SOLUSD",1673459861030,21.92,15.527,15.516,48.35]
["bitfinex","SOLUSD",1673459861454,21.92,15.527,15.515,48.35]
["bitfinex","SOLUSD",1673459868392,21.92,15.527,15.515,68.35]
["bitfinex","SOLUSD",1673459868833,21.92,15.527,15.516,20.0]
["bitfinex","SOLUSD",1673459869343,20.0,15.527,15.518,20.0]
["bitfinex","SOLUSD",1673459869552,20.0,15.527,15.519,1.92]
["bitfinex","SOLUSD",1673459869750,14.26,15.53,15.519,69.40496728]
["bitfinex","SOLUSD",1673459869958,14.26,15.53,15.519,50.26]
["bitfinex","SOLUSD",1673459870170,14.26,15.53,15.52,17.0]
["bitfinex","SOLUSD",1673459870381,14.26,15.53,15.521,21.92]
["bitfinex","SOLUSD",1673459870712,14.26,15.53,15.521,70.25]
["bitfinex","SOLUSD",1673459871864,14.26,15.53,15.522,17.0]
["bitfinex","SOLUSD",1673459872269,14.26,15.53,15.523,48.32]
["bitfinex","SOLUSD",1673459872690,14.26,15.53,15.523,20.0]
["bitfinex","SOLUSD",1673459872916,14.26,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673459875432,14.26,15.53,15.525,20.0]
["bitfinex","SOLUSD",1673459875644,45.16273463,15.537,15.525,20.0]
["bitfinex","SOLUSD",1673459875856,1.92,15.535,15.525,20.0]
["bitfinex","SOLUSD",1673459878700,18.92,15.535,15.525,20.0]
["bitfinex","SOLUSD",1673459883321,18.92,15.535,15.523,20.0]
["bitfinex","SOLUSD",1673459883537,14.05,15.53,15.523,20.0]
["bitfinex","SOLUSD",1673459883743,0.96,15.529,15.523,20.0]
["bitfinex","SOLUSD",1673459884688,0.96,15.529,15.522,68.33]
["bitfinex","SOLUSD",1673459887411,70.59,15.53,15.522,68.33]
["bitfinex","SOLUSD",1673459888769,70.59,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673459889317,70.59,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673459890891,70.59,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673459891923,70.59,15.53,15.523,37.0]
["bitfinex","SOLUSD",1673459892674,70.59,15.53,15.523,17.0]
["bitfinex","SOLUSD",1673459894449,14.16,15.53,15.523,37.0]
["bitfinex","SOLUSD",1673459895409,14.16,15.53,15.524,48.32]
["bitfinex","SOLUSD",1673459895831,14.16,15.53,15.525,20.0]
["bitfinex","SOLUSD",1673459896046,106.7441,15.536,15.525,20.0]
["bitfinex","SOLUSD",1673459896239,106.7441,15.536,15.526,17.0]
["bitfinex","SOLUSD",1673459896769,45.16273463,15.537,15.526,17.0]
["bitfinex","SOLUSD",1673459897092,20.0,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673459898026,20.0,15.537,15.527,20.0]
["bitfinex","SOLUSD",1673459899823,0.96,15.536,15.526,48.32]
["bitfinex","SOLUSD",1673459907480,0.96,15.535,15.524,48.32]
["bitfinex","SOLUSD",1673459907693,14.12,15.53,15.525,20.0]
["bitfinex","SOLUSD",1673459907903,0.96,15.535,15.525,20.0]
["bitfinex","SOLUSD",1673459908112,0.96,15.534,15.526,48.32]
["bitfinex","SOLUSD",1673459909174,0.96,15.534,15.527,20.0]
["bitfinex","SOLUSD",1673459909393,0.96,15.534,15.526,48.32]
["bitfinex","SOLUSD",1673459909707,0.96,15.533,15.525,20.0]
["bitfinex","SOLUSD",1673459909931,0.96,15.532,15.525,20.0]
["bitfinex","SOLUSD",1673459910108,0.96,15.532,15.526,48.32]
["bitfinex","SOLUSD",1673459910320,0.96,15.532,15.527,20.0]
["bitfinex","SOLUSD",1673459921380,20.0,15.537,15.527,20.0]
["bitfinex","SOLUSD",1673459921814,0.96,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673459922016,1.92,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673459928314,1.92,15.536,15.528,48.31]
["bitfinex","SOLUSD",1673459928648,1.92,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673459929907,1.92,15.536,15.526,48.32]
["bitfinex","SOLUSD",1673459934723,1.92,15.536,15.527,20.0]
["bitfinex","SOLUSD",1673459935376,1.92,15.536,15.528,48.31]
["bitfinex","SOLUSD",1673459949147,20.0,15.539,15.528,48.31]
["bitfinex","SOLUSD",1673459949879,20.0,15.539,15.529,20.0]
["bitfinex","SOLUSD",1673459950287,20.0,15.539,15.53,48.3]
["bitfinex","SOLUSD",1673459950492,20.0,15.539,15.531,20.0]
["bitfinex","SOLUSD",1673459951023,20.0,15.539,15.532,48.3]
["bitfinex","SOLUSD",1673459952599,20.0,15.539,15.533,20.0]
["bitfinex","SOLUSD",1673459953241,20.0,15.539,15.534,48.29]
["bitfinex","SOLUSD",1673459954588,14.07,15.54,15.534,48.29]
["bitfinex","SOLUSD",1673459954812,14.07,15.54,15.535,20.0]
["bitfinex","SOLUSD",1673459955020,70.65,15.55,15.535,20.0]
["bitfinex","SOLUSD",1673459955229,70.65,15.55,15.536,48.28]
["bitfinex","SOLUSD",1673459955547,43.34264322,15.549,15.536,48.28]
["bitfinex","SOLUSD",1673459955761,43.34264322,15.549,15.537,20.0]
["bitfinex","SOLUSD",1673459955981,20.0,15.548,15.537,20.0]
["bitfinex","SOLUSD",1673459956194,20.0,15.548,15.538,48.28]
["bitfinex","SOLUSD",1673459957363,0.96,15.547,15.539,20.0]
["bitfinex","SOLUSD",1673459957775,0.96,15.547,15.54,48.27]
["bitfinex","SOLUSD",1673459957986,20.0,15.548,15.54,65.27]
["bitfinex","SOLUSD",1673459958397,20.0,15.549,15.54,65.27]
["bitfinex","SOLUSD",1673459962810,20.0,15.549,15.541,20.0]
["bitfinex","SOLUSD",1673459963471,20.0,15.549,15.542,48.27]
["bitfinex","SOLUSD",1673459968914,20.0,15.549,15.543,20.0]
["bitfinex","SOLUSD",1673459970089,14.15,15.55,15.543,20.0]
["bitfinex","SOLUSD",1673459970295,14.15,15.55,15.545,20.0]
["bitfinex","SOLUSD",1673459970829,14.15,15.55,15.547,20.0]
["bitfinex","SOLUSD",1673459971018,8.139,15.559,15.547,20.0]
["bitfinex","SOLUSD",1673459971440,130.5465,15.56,15.547,20.0]
["bitfinex","SOLUSD",1673459971966,130.5465,15.56,15.548,48.25]
["bitfinex","SOLUSD",1673459972176,130.5465,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459972177,187.0265,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459972609,116.3965,15.56,15.549,20.0]
["bitfinex","SOLUSD",1673459973332,1.92,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673459973770,21.92,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673459974485,20.0,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673459974720,20.0,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673459974915,20.0,15.558,15.55,48.24]
["bitfinex","SOLUSD",1673459975135,20.0,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673459975345,43.34264322,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673459975535,20.0,15.557,15.547,48.25]
["bitfinex","SOLUSD",1673459975747,20.0,15.557,15.547,68.25]
["bitfinex","SOLUSD",1673459975952,1.92,15.556,15.547,68.25]
["bitfinex","SOLUSD",1673459977552,1.92,15.556,15.548,20.0]
["bitfinex","SOLUSD",1673459977974,1.92,15.556,15.549,48.24]
["bitfinex","SOLUSD",1673459979346,20.0,15.557,15.55,20.0]
["bitfinex","SOLUSD",1673459980083,20.0,15.559,15.55,20.0]
["bitfinex","SOLUSD",1673459980488,0.96,15.558,15.55,20.0]
["bitfinex","SOLUSD",1673459981238,0.96,15.558,15.549,48.24]
["bitfinex","SOLUSD",1673459981551,0.96,15.557,15.548,48.25]
["bitfinex","SOLUSD",1673459981743,0.96,15.556,15.547,48.25]
["bitfinex","SOLUSD",1673459981955,0.96,15.556,15.547,68.25]
["bitfinex","SOLUSD",1673459982282,0.96,15.556,15.548,20.0]
["bitfinex","SOLUSD",1673459984890,0.96,15.556,15.549,48.24]
["bitfinex","SOLUSD",1673459987625,0.96,15.556,15.548,48.25]
["bitfinex","SOLUSD",1673459988173,0.96,15.556,15.547,48.25]
["bitfinex","SOLUSD",1673459988368,0.96,15.556,15.548,17.0]
["bitfinex","SOLUSD",1673459988896,0.96,15.556,15.549,48.24]
["bitfinex","SOLUSD",1673459991001,0.96,15.556,15.546,165.2731]
["bitfinex","SOLUSD",1673459991200,0.96,15.555,15.546,165.2731]
["bitfinex","SOLUSD",1673459991401,0.96,15.554,15.546,165.2731]
["bitfinex","SOLUSD",1673459994675,0.96,15.554,15.547,20.0]
["bitfinex","SOLUSD",1673459995510,0.96,15.554,15.548,48.25]
["bitfinex","SOLUSD",1673459995832,20.0,15.559,15.549,17.0]
["bitfinex","SOLUSD",1673459996246,20.0,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673459997303,1.92,15.558,15.55,48.24]
["bitfinex","SOLUSD",1673460002458,0.96,15.558,15.55,48.24]
["bitfinex","SOLUSD",1673460002964,0.96,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673460003396,0.96,15.558,15.549,17.0]
["bitfinex","SOLUSD",1673460004360,20.0,15.559,15.549,17.0]
["bitfinex","SOLUSD",1673460004538,20.0,15.559,15.551,20.0]
["bitfinex","SOLUSD",1673460005088,20.0,15.559,15.552,48.23]
["bitfinex","SOLUSD",1673460005490,1.92,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673460005926,1.92,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673460007501,1.92,15.558,15.547,68.25]
["bitfinex","SOLUSD",1673460007711,20.0,15.559,15.547,48.25]
["bitfinex","SOLUSD",1673460008866,1.92,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673460009587,0.96,15.558,15.547,48.25]
["bitfinex","SOLUSD",1673460009918,20.0,15.559,15.548,0.96]
["bitfinex","SOLUSD",1673460010130,20.0,15.559,15.548,1.92]
["bitfinex","SOLUSD",1673460010324,20.0,15.559,15.549,48.24]
["bitfinex","SOLUSD",1673460010634,20.0,15.559,15.548,48.25]
["bitfinex","SOLUSD",1673460011389,1.92,15.558,15.548,48.25]
["bitfinex","SOLUSD",1673460011586,20.0,15.559,15.548,48.25]
["bitfinex","SOLUSD",1673460012754,20.0,15.559,15.549,20.0]
["bitfinex","SOLUSD",1673460013278,20.0,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673460013904,20.0,15.559,15.551,21.92]
["bitfinex","SOLUSD",1673460014318,20.0,15.559,15.552,48.23]
["bitfinex","SOLUSD",1673460014534,20.0,15.559,15.551,48.24]
["bitfinex","SOLUSD",1673460014746,20.0,15.559,15.55,48.24]
["bitfinex","SOLUSD",1673460016645,14.03,15.56,15.55,48.24]
["bitfinex","SOLUSD",1673460016862,14.03,15.56,15.551,1.92]
["bitfinex","SOLUSD",1673460017069,14.03,15.56,15.551,21.92]
["bitfinex","SOLUSD",1673460017380,14.03,15.56,15.553,20.0]
["bitfinex","SOLUSD",1673460017781,14.03,15.56,15.555,20.0]
["bitfinex","SOLUSD",1673460018200,14.03,15.56,15.556,48.22]
["bitfinex","SOLUSD",1673460018436,109.7284,15.568,15.555,20.0]
["bitfinex","SOLUSD",1673460018625,13.97,15.56,15.555,20.0]
["bitfinex","SOLUSD",1673460019383,20.0,15.567,15.557,20.0]
["bitfinex","SOLUSD",1673460019795,70.48,15.57,15.558,65.22]
["bitfinex","SOLUSD",1673460019796,20.0,15.568,15.558,65.22]
["bitfinex","SOLUSD",1673460020010,70.48,15.57,15.558,65.22]
["bitfinex","SOLUSD",1673460020011,20.0,15.569,15.558,65.22]
["bitfinex","SOLUSD",1673460020845,20.0,15.569,15.559,21.92]
["bitfinex","SOLUSD",1673460021262,20.0,15.569,15.56,65.21]
["bitfinex","SOLUSD",1673460022212,20.0,15.569,15.561,20.0]
["bitfinex","SOLUSD",1673460022419,20.0,15.569,15.562,17.0]
["bitfinex","SOLUSD",1673460023577,20.0,15.569,15.56,48.21]
["bitfinex","SOLUSD",1673460025370,0.96,15.568,15.56,48.21]
["bitfinex","SOLUSD",1673460027366,20.0,15.569,15.56,48.21]
["bitfinex","SOLUSD",1673460029793,10.0,15.569,15.561,20.0]
["bitfinex","SOLUSD",1673460031871,14.02,15.57,15.561,20.0]
["bitfinex","SOLUSD",1673460032105,14.02,15.57,15.562,48.2]
["bitfinex","SOLUSD",1673460032296,14.02,15.57,15.563,20.0]
["bitfinex","SOLUSD",1673460034717,123.0558,15.576,15.563,20.0]
["bitfinex","SOLUSD",1673460034936,123.0558,15.576,15.563,136.375]
["bitfinex","SOLUSD",1673460035657,123.0558,15.576,15.564,1.92]
["bitfinex","SOLUSD",1673460035991,39.87597655,15.577,15.565,20.0]
["bitfinex","SOLUSD",1673460036208,20.0,15.576,15.566,1.92]
["bitfinex","SOLUSD",1673460036516,20.0,15.576,15.566,48.19]
["bitfinex","SOLUSD",1673460036736,59.87597655,15.579,15.566,48.19]
["bitfinex","SOLUSD",1673460037046,39.87597655,15.578,15.566,48.19]
["bitfinex","SOLUSD",1673460037360,21.92,15.577,15.566,48.19]
["bitfinex","SOLUSD",1673460038835,21.92,15.577,15.567,20.0]
["bitfinex","SOLUSD",1673460039251,21.92,15.577,15.566,48.19]
["bitfinex","SOLUSD",1673460039464,27.815,15.577,15.565,20.0]
["bitfinex","SOLUSD",1673460039672,13.97,15.57,15.565,20.0]
["bitfinex","SOLUSD",1673460045240,20.0,15.577,15.567,20.0]
["bitfinex","SOLUSD",1673460046518,0.96,15.576,15.567,20.0]
["bitfinex","SOLUSD",1673460048294,0.96,15.575,15.565,20.0]
["bitfinex","SOLUSD",1673460048505,14.01,15.57,15.565,20.0]
["bitfinex","SOLUSD",1673460051235,25.579,15.577,15.565,20.0]
["bitfinex","SOLUSD",1673460051451,20.0,15.577,15.566,48.19]
["bitfinex","SOLUSD",1673460052088,20.0,15.577,15.567,20.0]
["bitfinex","SOLUSD",1673460052292,20.0,15.577,15.566,48.19]
["bitfinex","SOLUSD",1673460052510,20.0,15.577,15.565,20.0]
["bitfinex","SOLUSD",1673460052511,25.312,15.577,15.565,20.0]
["bitfinex","SOLUSD",1673460053352,1.92,15.576,15.565,20.0]
["bitfinex","SOLUSD",1673460053772,21.92,15.576,15.565,20.0]
["bitfinex","SOLUSD",1673460053984,1.92,15.576,15.565,20.0]
["bitfinex","SOLUSD",1673460054177,0.96,15.576,15.565,20.0]
["bitfinex","SOLUSD",1673460054390,20.0,15.578,15.567,20.0]
["bitfinex","SOLUSD",1673460054613,20.0,15.579,15.568,1.92]
["bitfinex","SOLUSD",1673460054827,20.0,15.579,15.568,50.11]
["bitfinex","SOLUSD",1673460055026,20.0,15.579,15.569,20.0]
["bitfinex","SOLUSD",1673460055976,20.0,15.579,15.57,48.18]
["bitfinex","SOLUSD",1673460057873,20.0,15.579,15.569,48.18]
["bitfinex","SOLUSD",1673460058092,20.0,15.579,15.568,48.19]
["bitfinex","SOLUSD",1673460058415,0.96,15.578,15.568,48.19]
["bitfinex","SOLUSD",1673460060733,20.0,15.579,15.568,48.19]
["bitfinex","SOLUSD",1673460060919,20.0,15.579,15.569,0.96]
["bitfinex","SOLUSD",1673460061125,65.793267,15.58,15.57,0.96]
["bitfinex","SOLUSD",1673460061342,65.793267,15.58,15.571,20.96]
["bitfinex","SOLUSD",1673460061665,65.793267,15.58,15.572,0.96]
["bitfinex","SOLUSD",1673460061878,65.793267,15.58,15.573,20.96]
["bitfinex","SOLUSD",1673460062069,65.793267,15.58,15.574,17.96]
["bitfinex","SOLUSD",1673460062282,65.793267,15.58,15.575,20.0]
["bitfinex","SOLUSD",1673460062701,65.793267,15.58,15.576,17.0]
["bitfinex","SOLUSD",1673460063331,65.793267,15.58,15.575,17.0]
["bitfinex","SOLUSD",1673460063542,79.863267,15.58,15.575,17.0]
["bitfinex","SOLUSD",1673460063752,79.863267,15.58,15.572,48.17]
["bitfinex","SOLUSD",1673460064588,79.863267,15.58,15.571,68.18]
["bitfinex","SOLUSD",1673460067332,79.863267,15.58,15.571,20.0]
["bitfinex","SOLUSD",1673460068281,79.863267,15.58,15.572,17.0]
["bitfinex","SOLUSD",1673460069350,65.793267,15.58,15.573,21.92]
["bitfinex","SOLUSD",1673460069564,65.793267,15.58,15.573,70.09]
["bitfinex","SOLUSD",1673460069888,65.793267,15.58,15.573,21.92]
["bitfinex","SOLUSD",1673460070090,65.793267,15.58,15.574,65.17]
["bitfinex","SOLUSD",1673460070295,65.793267,15.58,15.575,21.92]
["bitfinex","SOLUSD",1673460070825,65.793267,15.58,15.576,17.0]
["bitfinex","SOLUSD",1673460073355,65.793267,15.58,15.575,20.0]
["bitfinex","SOLUSD",1673460073561,79.863267,15.58,15.573,20.0]
["bitfinex","SOLUSD",1673460076314,79.863267,15.58,15.575,20.0]
["bitfinex","SOLUSD",1673460076315,65.793267,15.58,15.575,20.0]
["bitfinex","SOLUSD",1673460076931,65.793267,15.58,15.577,20.0]
["bitfinex","SOLUSD",1673460077777,22.47,15.589,15.577,20.0]
["bitfinex","SOLUSD",1673460077970,2.47,15.589,15.578,70.07]
["bitfinex","SOLUSD",1673460078506,14.06,15.59,15.579,20.0]
["bitfinex","SOLUSD",1673460078707,14.06,15.59,15.58,1.92]
["bitfinex","SOLUSD",1673460078921,14.06,15.59,15.58,50.07]
["bitfinex","SOLUSD",1673460079353,14.06,15.59,15.581,20.0]
["bitfinex","SOLUSD",1673460079569,14.06,15.59,15.582,1.92]
["bitfinex","SOLUSD",1673460079757,14.06,15.59,15.582,50.06]
["bitfinex","SOLUSD",1673460079972,14.06,15.59,15.583,20.0]
["bitfinex","SOLUSD",1673460080721,14.06,15.59,15.584,48.14]
["bitfinex","SOLUSD",1673460081335,14.06,15.59,15.585,21.92]
["bitfinex","SOLUSD",1673460081546,25.662782,15.596,15.585,20.0]
["bitfinex","SOLUSD",1673460081774,24.662782,15.596,15.586,1.92]
["bitfinex","SOLUSD",1673460082491,24.662782,15.596,15.586,18.92]
["bitfinex","SOLUSD",1673460082708,24.662782,15.596,15.586,17.0]
["bitfinex","SOLUSD",1673460083038,0.96,15.595,15.586,17.0]
["bitfinex","SOLUSD",1673460083784,24.662782,15.596,15.586,17.0]
["bitfinex","SOLUSD",1673460084292,0.96,15.595,15.586,17.0]
["bitfinex","SOLUSD",1673460084495,24.662782,15.596,15.586,17.0]
["bitfinex","SOLUSD",1673460084723,24.662782,15.596,15.587,70.05]
["bitfinex","SOLUSD",1673460084915,24.662782,15.596,15.588,20.0]
["bitfinex","SOLUSD",1673460085123,24.662782,15.596,15.589,18.92]
["bitfinex","SOLUSD",1673460085332,24.662782,15.596,15.59,20.0]
["bitfinex","SOLUSD",1673460085762,24.662782,15.596,15.591,48.11]
["bitfinex","SOLUSD",1673460085973,24.662782,15.596,15.592,20.0]
["bitfinex","SOLUSD",1673460086513,24.662782,15.596,15.593,17.0]
["bitfinex","SOLUSD",1673460088812,14.07,15.6,15.593,17.0]
["bitfinex","SOLUSD",1673460089235,20.0,15.609,15.594,20.0]
["bitfinex","SOLUSD",1673460089448,20.0,15.608,15.594,21.92]
["bitfinex","SOLUSD",1673460089648,20.0,15.608,15.595,48.1]
["bitfinex","SOLUSD",1673460089862,45.64357,15.608,15.595,48.1]
["bitfinex","SOLUSD",1673460090068,45.64357,15.608,15.596,18.92]
["bitfinex","SOLUSD",1673460090274,45.64357,15.608,15.596,17.0]
["bitfinex","SOLUSD",1673460090484,45.64357,15.608,15.597,1.92]
["bitfinex","SOLUSD",1673460090708,45.64357,15.608,15.594,68.1]
["bitfinex","SOLUSD",1673460091541,0.96,15.607,15.595,17.0]
["bitfinex","SOLUSD",1673460091747,0.96,15.606,15.595,17.0]
["bitfinex","SOLUSD",1673460091963,0.96,15.605,15.595,17.0]
["bitfinex","SOLUSD",1673460092159,0.96,15.605,15.594,68.1]
["bitfinex","SOLUSD",1673460092384,0.96,15.604,15.595,20.0]
["bitfinex","SOLUSD",1673460093756,0.96,15.604,15.592,20.0]
["bitfinex","SOLUSD",1673460094079,14.01,15.6,15.591,48.11]
["bitfinex","SOLUSD",1673460094268,0.96,15.599,15.57,14.2]
["bitfinex","SOLUSD",1673460094479,0.96,15.599,15.578,115.7446]
["bitfinex","SOLUSD",1673460094480,14.07,15.59,15.578,115.7446]
["bitfinex","SOLUSD",1673460094817,14.07,15.59,15.579,20.0]
["bitfinex","SOLUSD",1673460095037,14.07,15.59,15.579,68.15]
["bitfinex","SOLUSD",1673460095348,1.92,15.589,15.576,48.16]
["bitfinex","SOLUSD",1673460095552,39.14496728,15.589,15.574,48.17]
["bitfinex","SOLUSD",1673460095750,20.0,15.589,15.572,20.0]
["bitfinex","SOLUSD",1673460095960,20.0,15.589,15.573,48.17]
["bitfinex","SOLUSD",1673460096170,20.0,15.589,15.574,20.0]
["bitfinex","SOLUSD",1673460096715,20.0,15.589,15.575,68.16]
["bitfinex","SOLUSD",1673460097131,1.676,15.588,15.575,68.16]
["bitfinex","SOLUSD",1673460098596,1.676,15.588,15.578,1.92]
["bitfinex","SOLUSD",1673460098799,22.552,15.589,15.578,1.92]
["bitfinex","SOLUSD",1673460102374,22.552,15.589,15.578,18.92]
["bitfinex","SOLUSD",1673460103339,20.0,15.588,15.578,18.92]
["bitfinex","SOLUSD",1673460103659,21.818,15.594,15.578,18.92]
["bitfinex","SOLUSD",1673460103839,18.73,15.59,15.578,18.92]
["bitfinex","SOLUSD",1673460104049,20.0,15.589,15.578,18.92]
["bitfinex","SOLUSD",1673460104276,21.91,15.589,15.578,18.92]
["bitfinex","SOLUSD",1673460107224,93.66,15.6,15.579,48.15]
["bitfinex","SOLUSD",1673460107413,93.66,15.6,15.58,1.92]
["bitfinex","SOLUSD",1673460107747,19.14496728,15.599,15.58,1.92]
["bitfinex","SOLUSD",1673460107957,93.72,15.6,15.582,20.0]
["bitfinex","SOLUSD",1673460108166,93.72,15.6,15.583,1.92]
["bitfinex","SOLUSD",1673460108167,19.14496728,15.599,15.583,1.92]
["bitfinex","SOLUSD",1673460108385,19.14496728,15.599,15.584,20.0]
["bitfinex","SOLUSD",1673460108564,19.14496728,15.599,15.585,0.96]
["bitfinex","SOLUSD",1673460109537,19.14496728,15.599,15.584,20.0]
["bitfinex","SOLUSD",1673460109738,20.0,15.598,15.585,1.92]
["bitfinex","SOLUSD",1673460110054,583.2,15.61,15.585,1.92]
["bitfinex","SOLUSD",1673460110055,20.0,15.621,15.586,26.73813]
["bitfinex","SOLUSD",1673460110249,187.43776535,15.636,15.587,8.6577]
["bitfinex","SOLUSD",1673460110460,108.7138528,15.643,15.63,93.59]
["bitfinex","SOLUSD",1673460110670,2.28290194,15.657,15.63,93.59]
["bitfinex","SOLUSD",1673460110671,2.28290194,15.657,15.631,90.98873]
["bitfinex","SOLUSD",1673460110881,18.20999624,15.65,15.634,193.5]
["bitfinex","SOLUSD",1673460111089,18.20999624,15.65,15.64,18.59]
["bitfinex","SOLUSD",1673460111316,18.20999624,15.65,15.641,0.96]
["bitfinex","SOLUSD",1673460111541,74.02482824,15.656,15.641,48.92]
["bitfinex","SOLUSD",1673460111747,74.02482824,15.656,15.642,26.71401]
["bitfinex","SOLUSD",1673460111972,74.02482824,15.656,15.643,0.96]
["bitfinex","SOLUSD",1673460112274,74.02482824,15.656,15.641,95.28853626]
["bitfinex","SOLUSD",1673460112486,74.02482824,15.656,15.643,47.95]
["bitfinex","SOLUSD",1673460112794,74.02482824,15.656,15.64,18.67]
["bitfinex","SOLUSD",1673460113112,18.71,15.65,15.641,47.96]
["bitfinex","SOLUSD",1673460113319,18.71,15.65,15.639,47.97]
["bitfinex","SOLUSD",1673460113540,18.71,15.65,15.638,47.97]
["bitfinex","SOLUSD",1673460113733,18.71,15.65,15.639,0.96]
["bitfinex","SOLUSD",1673460113945,20.0,15.655,15.64,0.96]
["bitfinex","SOLUSD",1673460114264,93.16979552,15.656,15.64,0.96]
["bitfinex","SOLUSD",1673460114265,93.16979552,15.656,15.64,48.92]
["bitfinex","SOLUSD",1673460114592,74.02482824,15.656,15.64,48.92]
["bitfinex","SOLUSD",1673460114910,39.14496728,15.655,15.64,47.96]
["bitfinex","SOLUSD",1673460115092,19.14496728,15.655,15.64,47.96]
["bitfinex","SOLUSD",1673460115299,74.02482824,15.656,15.638,47.97]
["bitfinex","SOLUSD",1673460115513,74.02482824,15.656,15.639,1.92]
["bitfinex","SOLUSD",1673460115514,20.0,15.655,15.639,1.92]
["bitfinex","SOLUSD",1673460115736,93.55,15.65,15.638,47.97]
["bitfinex","SOLUSD",1673460115948,20.0,15.649,15.62,38.63]
["bitfinex","SOLUSD",1673460116149,18.63,15.64,15.622,6.7226]
["bitfinex","SOLUSD",1673460116585,18.63,15.64,15.624,20.0]
["bitfinex","SOLUSD",1673460116986,18.63,15.64,15.625,48.01]
["bitfinex","SOLUSD",1673460117955,130.7249,15.648,15.626,20.0]
["bitfinex","SOLUSD",1673460118163,130.7249,15.648,15.627,6.72045]
["bitfinex","SOLUSD",1673460118367,130.7249,15.648,15.627,73.86541728]
["bitfinex","SOLUSD",1673460118776,20.0,15.647,15.628,20.0]
["bitfinex","SOLUSD",1673460119009,130.7249,15.648,15.628,20.0]
["bitfinex","SOLUSD",1673460119196,130.7249,15.648,15.63,20.0]
["bitfinex","SOLUSD",1673460119407,130.7249,15.648,15.631,1.92]
["bitfinex","SOLUSD",1673460119616,1.92,15.647,15.631,49.91]
["bitfinex","SOLUSD",1673460119831,21.92,15.647,15.631,49.91]
["bitfinex","SOLUSD",1673460120160,18.71,15.64,15.62,38.71]
["bitfinex","SOLUSD",1673460120371,18.71,15.64,15.622,20.0]
["bitfinex","SOLUSD",1673460120584,19.14496728,15.641,15.622,68.02]
["bitfinex","SOLUSD",1673460120779,130.7249,15.648,15.624,20.0]
["bitfinex","SOLUSD",1673460120996,130.7249,15.648,15.63,18.58]
["bitfinex","SOLUSD",1673460121408,130.7249,15.648,15.631,47.99]
["bitfinex","SOLUSD",1673460121832,130.7249,15.648,15.632,1.92]
["bitfinex","SOLUSD",1673460122035,130.7249,15.648,15.631,47.99]
["bitfinex","SOLUSD",1673460122355,36.14496728,15.647,15.627,48.0]
["bitfinex","SOLUSD",1673460122773,20.0,15.645,15.626,48.01]
["bitfinex","SOLUSD",1673460122977,1.92,15.644,15.628,20.0]
["bitfinex","SOLUSD",1673460123188,19.14496728,15.644,15.628,20.0]
["bitfinex","SOLUSD",1673460123404,130.7249,15.648,15.629,54.71959]
["bitfinex","SOLUSD",1673460123622,110.7249,15.648,15.63,46.71916]
["bitfinex","SOLUSD",1673460123824,110.7249,15.648,15.631,8.63873]
["bitfinex","SOLUSD",1673460124035,110.7249,15.648,15.632,26.7183]
["bitfinex","SOLUSD",1673460124242,110.7249,15.648,15.633,28.63787]
["bitfinex","SOLUSD",1673460124453,110.7249,15.648,15.633,76.61787]
["bitfinex","SOLUSD",1673460124658,110.7249,15.648,15.634,20.0]
["bitfinex","SOLUSD",1673460124868,110.7249,15.648,15.635,1.92]
["bitfinex","SOLUSD",1673460125091,186.43572824,15.656,15.636,26.71658]
["bitfinex","SOLUSD",1673460125415,186.43572824,15.656,15.637,28.63615]
["bitfinex","SOLUSD",1673460125602,186.43572824,15.656,15.637,76.60615]
["bitfinex","SOLUSD",1673460125814,186.43572824,15.656,15.638,20.0]
["bitfinex","SOLUSD",1673460126024,186.43572824,15.656,15.639,8.63529]
["bitfinex","SOLUSD",1673460126233,186.43572824,15.656,15.64,6.71487]
["bitfinex","SOLUSD",1673460126440,186.43572824,15.656,15.641,1.92]
["bitfinex","SOLUSD",1673460126652,186.43572824,15.656,15.641,49.88]
["bitfinex","SOLUSD",1673460127186,186.43572824,15.656,15.641,56.59444]
["bitfinex","SOLUSD",1673460127410,186.43572824,15.656,15.641,8.63444]
["bitfinex","SOLUSD",1673460127602,186.43572824,15.656,15.642,47.96]
["bitfinex","SOLUSD",1673460127815,186.43572824,15.656,15.643,21.92]
["bitfinex","SOLUSD",1673460128047,74.02482824,15.656,15.644,6.71315]
["bitfinex","SOLUSD",1673460128258,74.02482824,15.656,15.645,20.96]
["bitfinex","SOLUSD",1673460128452,74.02482824,15.656,15.645,28.63272]
["bitfinex","SOLUSD",1673460128651,74.02482824,15.656,15.646,47.94]
["bitfinex","SOLUSD",1673460128869,74.02482824,15.656,15.638,20.0]
["bitfinex","SOLUSD",1673460129077,74.02482824,15.656,15.638,26.71572]
["bitfinex","SOLUSD",1673460129311,74.02482824,15.656,15.639,47.97]
["bitfinex","SOLUSD",1673460129621,93.16979552,15.656,15.64,6.71487]
["bitfinex","SOLUSD",1673460129830,74.02482824,15.656,15.64,6.71487]
["bitfinex","SOLUSD",1673460130022,74.02482824,15.656,15.642,20.0]
["bitfinex","SOLUSD",1673460130232,74.02482824,15.656,15.643,26.71358]
["bitfinex","SOLUSD",1673460130440,74.02482824,15.656,15.644,6.71315]
["bitfinex","SOLUSD",1673460130763,74.02482824,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673460130975,74.02482824,15.656,15.647,28.63186]
["bitfinex","SOLUSD",1673460131298,74.02482824,15.656,15.648,6.71143]
["bitfinex","SOLUSD",1673460131508,74.02482824,15.656,15.649,1.92]
["bitfinex","SOLUSD",1673460131719,74.02482824,15.656,15.649,49.86]
["bitfinex","SOLUSD",1673460132335,74.02482824,15.656,15.648,54.65143]
["bitfinex","SOLUSD",1673460133512,74.02482824,15.656,15.647,67.94]
["bitfinex","SOLUSD",1673460134124,74.02482824,15.656,15.647,20.0]
["bitfinex","SOLUSD",1673460134334,74.02482824,15.656,15.644,20.0]
["bitfinex","SOLUSD",1673460134754,74.02482824,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673460135298,74.02482824,15.656,15.643,47.95]
["bitfinex","SOLUSD",1673460135484,74.02482824,15.656,15.642,20.0]
["bitfinex","SOLUSD",1673460136128,74.02482824,15.656,15.642,67.96]
["bitfinex","SOLUSD",1673460136966,74.02482824,15.656,15.643,6.71358]
["bitfinex","SOLUSD",1673460137603,74.02482824,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673460137816,74.02482824,15.656,15.646,20.96]
["bitfinex","SOLUSD",1673460138027,74.02482824,15.656,15.647,0.96]
["bitfinex","SOLUSD",1673460139279,74.02482824,15.656,15.648,47.94]
["bitfinex","SOLUSD",1673460139501,74.02482824,15.656,15.649,28.631]
["bitfinex","SOLUSD",1673460139808,74.02482824,15.656,15.65,6.71057]
["bitfinex","SOLUSD",1673460140003,74.02482824,15.656,15.65,54.64057]
["bitfinex","SOLUSD",1673460140219,74.02482824,15.656,15.651,21.92]
["bitfinex","SOLUSD",1673460140751,74.02482824,15.656,15.652,47.93]
["bitfinex","SOLUSD",1673460141070,74.02482824,15.656,15.653,1.92]
["bitfinex","SOLUSD",1673460142633,74.02482824,15.656,15.651,47.93]
["bitfinex","SOLUSD",1673460143151,74.02482824,15.656,15.639,20.0]
["bitfinex","SOLUSD",1673460143363,74.02482824,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673460143900,74.02482824,15.656,15.646,67.94]
["bitfinex","SOLUSD",1673460144108,74.02482824,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673460144943,74.02482824,15.656,15.646,67.94]
["bitfinex","SOLUSD",1673460145486,74.02482824,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673460145685,74.02482824,15.656,15.644,20.0]
["bitfinex","SOLUSD",1673460146433,74.02482824,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673460146619,74.02482824,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673460147042,74.02482824,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673460147685,74.02482824,15.656,15.648,21.92]
["bitfinex","SOLUSD",1673460148107,74.02482824,15.656,15.65,20.0]
["bitfinex","SOLUSD",1673460148638,74.02482824,15.656,15.652,20.0]
["bitfinex","SOLUSD",1673460148851,74.02482824,15.656,15.653,1.92]
["bitfinex","SOLUSD",1673460149788,74.02482824,15.656,15.651,6.71015]
["bitfinex","SOLUSD",1673460150007,74.02482824,15.656,15.63,20.0]
["bitfinex","SOLUSD",1673460150214,74.02482824,15.656,15.644,19.14496728]
["bitfinex","SOLUSD",1673460150622,74.02482824,15.656,15.649,47.94]
["bitfinex","SOLUSD",1673460150835,74.02482824,15.656,15.649,54.651]
["bitfinex","SOLUSD",1673460151267,74.02482824,15.656,15.65,21.92]
["bitfinex","SOLUSD",1673460151483,74.02482824,15.656,15.651,6.71015]
["bitfinex","SOLUSD",1673460151687,74.02482824,15.656,15.652,1.92]
["bitfinex","SOLUSD",1673460152435,74.02482824,15.656,15.652,21.92]
["bitfinex","SOLUSD",1673460153073,74.02482824,15.656,15.651,54.64015]
["bitfinex","SOLUSD",1673460153386,74.02482824,15.656,15.651,6.71015]
["bitfinex","SOLUSD",1673460153570,74.02482824,15.656,15.651,54.64015]
["bitfinex","SOLUSD",1673460153990,74.02482824,15.656,15.651,6.71015]
["bitfinex","SOLUSD",1673460154425,74.02482824,15.656,15.652,1.92]
["bitfinex","SOLUSD",1673460157353,74.02482824,15.656,15.651,6.71015]
["bitfinex","SOLUSD",1673460157781,74.02482824,15.656,15.647,36.94414319]
["bitfinex","SOLUSD",1673460157999,20.0,15.655,15.647,36.94414319]
["bitfinex","SOLUSD",1673460158214,20.0,15.655,15.64,20.0]
["bitfinex","SOLUSD",1673460158416,20.0,15.655,15.641,67.96]
["bitfinex","SOLUSD",1673460158622,74.02482824,15.656,15.641,67.96]
["bitfinex","SOLUSD",1673460158833,74.02482824,15.656,15.642,19.14496728]
["bitfinex","SOLUSD",1673460159375,20.0,15.655,15.641,67.96]
["bitfinex","SOLUSD",1673460159579,20.0,15.655,15.641,20.0]
["bitfinex","SOLUSD",1673460160305,74.02482824,15.656,15.641,20.0]
["bitfinex","SOLUSD",1673460160844,74.02482824,15.656,15.642,47.96]
["bitfinex","SOLUSD",1673460161365,74.02482824,15.656,15.641,20.0]
["bitfinex","SOLUSD",1673460161766,20.0,15.655,15.641,20.0]
["bitfinex","SOLUSD",1673460161980,74.02482824,15.656,15.641,20.0]
["bitfinex","SOLUSD",1673460162203,74.02482824,15.656,15.642,47.96]
["bitfinex","SOLUSD",1673460162393,74.02482824,15.656,15.643,20.0]
["bitfinex","SOLUSD",1673460162817,74.02482824,15.656,15.644,48.91]
["bitfinex","SOLUSD",1673460163239,74.02482824,15.656,15.645,0.96]
["bitfinex","SOLUSD",1673460163450,20.0,15.655,15.645,0.96]
["bitfinex","SOLUSD",1673460163872,20.0,15.655,15.641,20.0]
["bitfinex","SOLUSD",1673460164084,185.47052824,15.656,15.642,48.92]
["bitfinex","SOLUSD",1673460164291,185.47052824,15.656,15.642,49.88]
["bitfinex","SOLUSD",1673460165352,20.0,15.655,15.641,47.96]
["bitfinex","SOLUSD",1673460165775,20.0,15.655,15.632,20.0]
["bitfinex","SOLUSD",1673460166184,185.47052824,15.656,15.637,47.97]
["bitfinex","SOLUSD",1673460166388,20.0,15.655,15.638,20.0]
["bitfinex","SOLUSD",1673460166603,20.0,15.655,15.638,39.14496728]
["bitfinex","SOLUSD",1673460166821,185.47052824,15.656,15.639,48.93]
["bitfinex","SOLUSD",1673460167026,185.47052824,15.656,15.64,20.96]
["bitfinex","SOLUSD",1673460167233,185.47052824,15.656,15.641,0.96]
["bitfinex","SOLUSD",1673460167441,20.0,15.655,15.641,48.92]
["bitfinex","SOLUSD",1673460167858,20.0,15.655,15.641,0.96]
["bitfinex","SOLUSD",1673460168298,20.0,15.655,15.64,20.96]
["bitfinex","SOLUSD",1673460168703,20.0,15.655,15.639,47.97]
["bitfinex","SOLUSD",1673460168704,185.47052824,15.656,15.641,47.96]
["bitfinex","SOLUSD",1673460168918,185.47052824,15.656,15.64,47.96]
["bitfinex","SOLUSD",1673460169130,185.47052824,15.656,15.639,47.97]
["bitfinex","SOLUSD",1673460169343,20.0,15.655,15.639,47.97]
["bitfinex","SOLUSD",1673460169879,20.0,15.655,15.64,1.92]
["bitfinex","SOLUSD",1673460170085,185.47052824,15.656,15.64,1.92]
["bitfinex","SOLUSD",1673460170298,185.47052824,15.656,15.641,47.96]
["bitfinex","SOLUSD",1673460170508,185.47052824,15.656,15.642,1.92]
["bitfinex","SOLUSD",1673460170918,185.47052824,15.656,15.643,47.95]
["bitfinex","SOLUSD",1673460171550,185.47052824,15.656,15.63,45.92]
["bitfinex","SOLUSD",1673460171551,1.92,15.655,15.63,45.92]
["bitfinex","SOLUSD",1673460171763,20.0,15.653,15.634,20.0]
["bitfinex","SOLUSD",1673460171976,111.3692,15.652,15.634,20.0]
["bitfinex","SOLUSD",1673460172176,109.4492,15.652,15.635,20.0]
["bitfinex","SOLUSD",1673460172390,109.4492,15.652,15.636,20.0]
["bitfinex","SOLUSD",1673460172599,109.4492,15.652,15.636,67.98]
["bitfinex","SOLUSD",1673460173434,109.4492,15.652,15.637,1.92]
["bitfinex","SOLUSD",1673460173965,109.4492,15.652,15.638,47.97]
["bitfinex","SOLUSD",1673460174184,20.0,15.651,15.638,47.97]
["bitfinex","SOLUSD",1673460174378,25.99,15.65,15.623,396.1]
["bitfinex","SOLUSD",1673460174592,47.91,15.65,15.623,396.1]
["bitfinex","SOLUSD",1673460174810,20.0,15.649,15.628,39.14496728]
["bitfinex","SOLUSD",1673460175119,20.0,15.647,15.63,47.99]
["bitfinex","SOLUSD",1673460175332,20.0,15.647,15.629,48.0]
["bitfinex","SOLUSD",1673460175333,1.92,15.646,15.629,48.0]
["bitfinex","SOLUSD",1673460175542,8.68744,15.646,15.629,48.0]
["bitfinex","SOLUSD",1673460175757,8.68744,15.646,15.628,48.0]
["bitfinex","SOLUSD",1673460177004,6.76744,15.645,15.627,48.0]
["bitfinex","SOLUSD",1673460177214,25.94,15.64,15.627,48.0]
["bitfinex","SOLUSD",1673460177442,25.94,15.64,15.626,20.0]
["bitfinex","SOLUSD",1673460177754,137.4482,15.64,15.626,20.0]
["bitfinex","SOLUSD",1673460177952,137.4482,15.64,15.627,48.0]
["bitfinex","SOLUSD",1673460179014,1.92,15.639,15.625,48.01]
["bitfinex","SOLUSD",1673460179330,21.92,15.639,15.626,20.0]
["bitfinex","SOLUSD",1673460179548,21.92,15.639,15.621,48.02]
["bitfinex","SOLUSD",1673460179549,28.68744,15.639,15.621,48.02]
["bitfinex","SOLUSD",1673460179760,20.0,15.638,15.621,48.02]
["bitfinex","SOLUSD",1673460179948,20.0,15.638,15.619,19.14496728]
["bitfinex","SOLUSD",1673460180158,20.0,15.638,15.622,19.14496728]
["bitfinex","SOLUSD",1673460180372,137.4482,15.64,15.622,19.14496728]
["bitfinex","SOLUSD",1673460180701,137.4482,15.64,15.624,20.0]
["bitfinex","SOLUSD",1673460180702,111.5082,15.64,15.624,20.0]
["bitfinex","SOLUSD",1673460180900,111.5082,15.64,15.625,18.92]
["bitfinex","SOLUSD",1673460181106,111.5082,15.64,15.626,20.0]
["bitfinex","SOLUSD",1673460181321,111.5082,15.64,15.627,18.92]
["bitfinex","SOLUSD",1673460181531,111.5082,15.64,15.627,66.92]
["bitfinex","SOLUSD",1673460181742,111.5082,15.64,15.627,65.0]
["bitfinex","SOLUSD",1673460183012,111.5082,15.64,15.627,48.0]
["bitfinex","SOLUSD",1673460183329,21.92,15.639,15.622,48.02]
["bitfinex","SOLUSD",1673460183541,41.92,15.639,15.622,48.02]
["bitfinex","SOLUSD",1673460183853,41.92,15.639,15.621,20.0]
["bitfinex","SOLUSD",1673460184773,28.68744,15.639,15.621,20.0]
["bitfinex","SOLUSD",1673460184988,26.76744,15.639,15.621,20.0]
["bitfinex","SOLUSD",1673460185203,26.76744,15.639,15.623,20.0]
["bitfinex","SOLUSD",1673460185427,26.76744,15.639,15.622,48.02]
["bitfinex","SOLUSD",1673460185637,8.68744,15.638,15.621,20.0]
["bitfinex","SOLUSD",1673460186041,6.76744,15.638,15.621,20.0]
["bitfinex","SOLUSD",1673460186262,20.0,15.639,15.622,48.02]
["bitfinex","SOLUSD",1673460186464,20.0,15.639,15.623,20.0]
["bitfinex","SOLUSD",1673460186917,20.0,15.639,15.624,48.01]
["bitfinex","SOLUSD",1673460187308,20.0,15.639,15.625,1.92]
["bitfinex","SOLUSD",1673460189737,20.0,15.639,15.624,48.01]
["bitfinex","SOLUSD",1673460191014,20.0,15.639,15.622,48.02]
["bitfinex","SOLUSD",1673460191198,20.0,15.639,15.623,1.92]
["bitfinex","SOLUSD",1673460191633,20.0,15.639,15.624,48.01]
["bitfinex","SOLUSD",1673460191956,20.0,15.639,15.625,1.92]
["bitfinex","SOLUSD",1673460192476,137.5582,15.64,15.625,1.92]
["bitfinex","SOLUSD",1673460192693,114.3938,15.644,15.626,67.15496728]
["bitfinex","SOLUSD",1673460192903,25.88,15.65,15.626,67.15496728]
["bitfinex","SOLUSD",1673460192904,25.88,15.65,15.627,1.92]
["bitfinex","SOLUSD",1673460193097,108.4205,15.655,15.628,20.0]
["bitfinex","SOLUSD",1673460193297,108.4205,15.655,15.63,25.91]
["bitfinex","SOLUSD",1673460193513,108.4205,15.655,15.631,20.96]
["bitfinex","SOLUSD",1673460193739,108.4205,15.655,15.632,17.96]
["bitfinex","SOLUSD",1673460193949,108.4205,15.655,15.633,20.96]
["bitfinex","SOLUSD",1673460194146,108.4205,15.655,15.634,20.96]
["bitfinex","SOLUSD",1673460194347,108.4205,15.655,15.635,17.96]
["bitfinex","SOLUSD",1673460194561,108.4205,15.655,15.636,20.0]
["bitfinex","SOLUSD",1673460194780,108.4205,15.655,15.637,1.92]
["bitfinex","SOLUSD",1673460195013,108.4205,15.655,15.637,86.03496728]
["bitfinex","SOLUSD",1673460195628,108.4205,15.655,15.64,25.87]
["bitfinex","SOLUSD",1673460195842,108.4205,15.655,15.641,1.92]
["bitfinex","SOLUSD",1673460196034,108.4205,15.655,15.641,69.88]
["bitfinex","SOLUSD",1673460199814,108.4205,15.655,15.641,67.96]
["bitfinex","SOLUSD",1673460201181,108.4205,15.655,15.642,1.92]
["bitfinex","SOLUSD",1673460201619,108.4205,15.655,15.643,47.95]
["bitfinex","SOLUSD",1673460201823,108.4205,15.655,15.644,1.92]
["bitfinex","SOLUSD",1673460202342,108.4205,15.655,15.645,47.95]
["bitfinex","SOLUSD",1673460202674,25.84,15.66,15.645,47.95]
["bitfinex","SOLUSD",1673460203180,111.1961,15.659,15.644,1.92]
["bitfinex","SOLUSD",1673460203597,111.1961,15.659,15.642,47.96]
["bitfinex","SOLUSD",1673460203804,111.1961,15.659,15.643,1.92]
["bitfinex","SOLUSD",1673460204222,111.1961,15.659,15.644,47.95]
["bitfinex","SOLUSD",1673460205272,111.1961,15.659,15.637,20.0]
["bitfinex","SOLUSD",1673460205489,20.0,15.655,15.637,20.0]
["bitfinex","SOLUSD",1673460206031,20.0,15.655,15.638,47.97]
["bitfinex","SOLUSD",1673460206432,20.0,15.658,15.638,47.97]
["bitfinex","SOLUSD",1673460206639,20.0,15.658,15.639,20.0]
["bitfinex","SOLUSD",1673460207275,20.0,15.658,15.64,47.96]
["bitfinex","SOLUSD",1673460207818,111.1961,15.659,15.641,20.0]
["bitfinex","SOLUSD",1673460208450,111.1961,15.659,15.642,49.88]
["bitfinex","SOLUSD",1673460211386,74.02482824,15.656,15.642,49.88]
["bitfinex","SOLUSD",1673460211702,74.02482824,15.656,15.644,20.0]
["bitfinex","SOLUSD",1673460211902,74.02482824,15.656,15.645,18.92]
["bitfinex","SOLUSD",1673460212111,74.02482824,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673460212430,74.02482824,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673460212640,74.02482824,15.656,15.641,20.0]
["bitfinex","SOLUSD",1673460212853,187.69192824,15.656,15.641,20.0]
["bitfinex","SOLUSD",1673460213271,187.69192824,15.656,15.642,47.96]
["bitfinex","SOLUSD",1673460214009,187.69192824,15.656,15.643,1.92]
["bitfinex","SOLUSD",1673460214635,74.02482824,15.656,15.643,1.92]
["bitfinex","SOLUSD",1673460214845,74.02482824,15.656,15.644,67.09496728]
["bitfinex","SOLUSD",1673460215041,74.02482824,15.656,15.645,40.96]
["bitfinex","SOLUSD",1673460215256,74.02482824,15.656,15.646,0.96]
["bitfinex","SOLUSD",1673460215467,74.02482824,15.656,15.647,0.96]
["bitfinex","SOLUSD",1673460215676,74.02482824,15.656,15.647,17.96]
["bitfinex","SOLUSD",1673460215885,74.02482824,15.656,15.648,68.9]
["bitfinex","SOLUSD",1673460216112,74.02482824,15.656,15.649,0.96]
["bitfinex","SOLUSD",1673460216431,244.4208,15.68,15.651,20.0]
["bitfinex","SOLUSD",1673460216626,244.4208,15.68,15.652,21.92]
["bitfinex","SOLUSD",1673460216835,114.3208,15.68,15.653,17.0]
["bitfinex","SOLUSD",1673460217043,20.0,15.671,15.652,0.96]
["bitfinex","SOLUSD",1673460217254,6.76744,15.67,15.651,20.0]
["bitfinex","SOLUSD",1673460217477,6.76744,15.67,15.648,20.0]
["bitfinex","SOLUSD",1673460217478,136.54744,15.67,15.648,20.0]
["bitfinex","SOLUSD",1673460217686,76.30789999,15.669,15.648,20.0]
["bitfinex","SOLUSD",1673460217892,76.30789999,15.669,15.644,20.0]
["bitfinex","SOLUSD",1673460217893,25.84,15.66,15.644,20.0]
["bitfinex","SOLUSD",1673460218109,25.84,15.66,15.642,47.96]
["bitfinex","SOLUSD",1673460218110,20.0,15.659,15.642,47.96]
["bitfinex","SOLUSD",1673460218304,20.0,15.659,15.64,20.0]
["bitfinex","SOLUSD",1673460218305,1.92,15.658,15.641,67.96]
["bitfinex","SOLUSD",1673460218513,1.92,15.658,15.634,598.2]
["bitfinex","SOLUSD",1673460218723,20.0,15.656,15.634,598.2]
["bitfinex","SOLUSD",1673460218935,25.84,15.65,15.634,598.2]
["bitfinex","SOLUSD",1673460219150,25.84,15.65,15.635,47.98]
["bitfinex","SOLUSD",1673460219362,25.88,15.65,15.631,108.931]
["bitfinex","SOLUSD",1673460219564,130.08,15.65,15.631,108.931]
["bitfinex","SOLUSD",1673460219779,152.37592914,15.656,15.631,108.931]
["bitfinex","SOLUSD",1673460219780,115.6189,15.656,15.632,20.0]
["bitfinex","SOLUSD",1673460220005,1.31623219,15.655,15.632,87.13496728]
["bitfinex","SOLUSD",1673460220312,115.6189,15.656,15.634,20.0]
["bitfinex","SOLUSD",1673460220729,21.27353563,15.655,15.635,47.98]
["bitfinex","SOLUSD",1673460220947,6.76744,15.654,15.635,47.98]
["bitfinex","SOLUSD",1673460221273,25.84,15.65,15.635,47.98]
["bitfinex","SOLUSD",1673460221471,25.84,15.65,15.632,20.0]
["bitfinex","SOLUSD",1673460221666,20.0,15.649,15.632,20.0]
["bitfinex","SOLUSD",1673460221891,20.0,15.649,15.633,1.92]
["bitfinex","SOLUSD",1673460222316,116.5367,15.648,15.633,1.92]
["bitfinex","SOLUSD",1673460222646,116.5367,15.648,15.632,67.99]
["bitfinex","SOLUSD",1673460222969,116.5367,15.648,15.632,47.99]
["bitfinex","SOLUSD",1673460223373,116.5367,15.648,15.631,108.931]
["bitfinex","SOLUSD",1673460224365,1.92,15.647,15.629,48.0]
["bitfinex","SOLUSD",1673460224668,21.92,15.647,15.629,48.0]
["bitfinex","SOLUSD",1673460224863,27.89,15.64,15.629,48.0]
["bitfinex","SOLUSD",1673460225073,27.89,15.64,15.625,118.2777]
["bitfinex","SOLUSD",1673460225074,27.89,15.64,15.625,48.01]
["bitfinex","SOLUSD",1673460225286,27.89,15.64,15.626,20.0]
["bitfinex","SOLUSD",1673460225698,27.89,15.64,15.625,20.0]
["bitfinex","SOLUSD",1673460226036,27.89,15.64,15.625,68.01]
["bitfinex","SOLUSD",1673460226517,27.89,15.64,15.626,17.0]
["bitfinex","SOLUSD",1673460226650,27.89,15.64,15.627,20.0]
["bitfinex","SOLUSD",1673460226852,27.89,15.64,15.628,18.92]
["bitfinex","SOLUSD",1673460227483,27.89,15.64,15.628,66.92]
["bitfinex","SOLUSD",1673460227710,27.89,15.64,15.629,20.0]
["bitfinex","SOLUSD",1673460228053,119.0909,15.646,15.63,18.92]
["bitfinex","SOLUSD",1673460228348,119.0909,15.646,15.63,66.91]
["bitfinex","SOLUSD",1673460228749,119.0909,15.646,15.631,20.0]
["bitfinex","SOLUSD",1673460229075,119.0909,15.646,15.632,1.92]
["bitfinex","SOLUSD",1673460229274,119.0909,15.646,15.632,18.92]
["bitfinex","SOLUSD",1673460234855,119.0909,15.646,15.632,17.0]
["bitfinex","SOLUSD",1673460235172,119.0909,15.646,15.627,20.0]
["bitfinex","SOLUSD",1673460235380,119.0909,15.646,15.628,48.0]
["bitfinex","SOLUSD",1673460235595,119.0909,15.646,15.629,20.0]
["bitfinex","SOLUSD",1673460236339,119.0909,15.646,15.63,1.92]
["bitfinex","SOLUSD",1673460236962,119.0909,15.646,15.63,49.91]
["bitfinex","SOLUSD",1673460237274,119.0909,15.646,15.63,1.92]
["bitfinex","SOLUSD",1673460237724,20.0,15.645,15.63,1.92]
["bitfinex","SOLUSD",1673460238306,20.0,15.645,15.628,48.0]
["bitfinex","SOLUSD",1673460238637,1.92,15.644,15.628,48.0]
["bitfinex","SOLUSD",1673460238845,1.92,15.644,15.626,68.01]
["bitfinex","SOLUSD",1673460239294,27.9,15.64,15.626,68.01]
["bitfinex","SOLUSD",1673460239801,27.9,15.64,15.626,48.01]
["bitfinex","SOLUSD",1673460240220,27.9,15.64,15.625,20.0]
["bitfinex","SOLUSD",1673460240536,27.9,15.64,15.624,20.0]
["bitfinex","SOLUSD",1673460240749,27.9,15.64,15.625,20.0]
["bitfinex","SOLUSD",1673460240936,27.9,15.64,15.626,20.0]
["bitfinex","SOLUSD",1673460241991,27.9,15.64,15.627,48.0]
["bitfinex","SOLUSD",1673460243122,27.9,15.64,15.628,20.0]
["bitfinex","SOLUSD",1673460245136,27.9,15.64,15.629,1.92]
["bitfinex","SOLUSD",1673460245867,27.9,15.64,15.628,68.0]
["bitfinex","SOLUSD",1673460246083,27.9,15.64,15.628,20.0]
["bitfinex","SOLUSD",1673460246392,116.5367,15.648,15.629,1.92]
["bitfinex","SOLUSD",1673460246604,116.5367,15.648,15.629,66.92]
["bitfinex","SOLUSD",1673460246793,116.5367,15.648,15.63,19.14496728]
["bitfinex","SOLUSD",1673460247005,116.5367,15.648,15.631,1.92]
["bitfinex","SOLUSD",1673460247215,116.5367,15.648,15.631,66.91]
["bitfinex","SOLUSD",1673460247446,116.5367,15.648,15.633,20.0]
["bitfinex","SOLUSD",1673460247650,116.5367,15.648,15.634,1.92]
["bitfinex","SOLUSD",1673460247861,116.5367,15.648,15.634,49.9]
["bitfinex","SOLUSD",1673460248070,116.5367,15.648,15.635,20.0]
["bitfinex","SOLUSD",1673460248281,116.5367,15.648,15.636,0.96]
["bitfinex","SOLUSD",1673460248492,110.2669,15.655,15.636,69.04496728]
["bitfinex","SOLUSD",1673460248709,110.2669,15.655,15.637,19.14496728]
["bitfinex","SOLUSD",1673460248917,110.2669,15.655,15.639,20.0]
["bitfinex","SOLUSD",1673460249131,110.2669,15.655,15.64,1.92]
["bitfinex","SOLUSD",1673460249322,110.2669,15.655,15.641,20.0]
["bitfinex","SOLUSD",1673460249528,139.42,15.66,15.642,18.92]
["bitfinex","SOLUSD",1673460249744,110.2669,15.659,15.642,17.0]
["bitfinex","SOLUSD",1673460249972,110.2669,15.659,15.641,17.0]
["bitfinex","SOLUSD",1673460250581,110.2669,15.659,15.642,1.92]
["bitfinex","SOLUSD",1673460250792,110.2669,15.659,15.641,17.0]
["bitfinex","SOLUSD",1673460251310,110.2669,15.659,15.641,37.0]
["bitfinex","SOLUSD",1673460252691,27.7,15.66,15.641,37.0]
["bitfinex","SOLUSD",1673460252905,115.8364,15.663,15.642,89.02496728]
["bitfinex","SOLUSD",1673460253106,115.8364,15.663,15.643,17.0]
["bitfinex","SOLUSD",1673460253322,115.6189,15.664,15.644,21.92]
["bitfinex","SOLUSD",1673460253522,115.6189,15.664,15.65,27.72]
["bitfinex","SOLUSD",1673460253733,116.0556,15.669,15.651,0.96]
["bitfinex","SOLUSD",1673460253951,114.1466,15.672,15.651,86.85]
["bitfinex","SOLUSD",1673460254175,114.1466,15.672,15.652,19.14496728]
["bitfinex","SOLUSD",1673460254360,114.1466,15.672,15.66,27.81]
["bitfinex","SOLUSD",1673460254573,25.541679,15.677,15.66,27.81]
["bitfinex","SOLUSD",1673460254574,25.041679,15.677,15.661,17.96]
["bitfinex","SOLUSD",1673460254784,25.041679,15.677,15.662,0.96]
["bitfinex","SOLUSD",1673460254995,25.041679,15.677,15.663,0.96]
["bitfinex","SOLUSD",1673460255210,25.041679,15.677,15.661,64.9]
["bitfinex","SOLUSD",1673460255428,27.76,15.67,15.661,17.0]
["bitfinex","SOLUSD",1673460255630,27.76,15.67,15.655,47.92]
["bitfinex","SOLUSD",1673460255856,139.08,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673460256165,20.0,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673460256372,27.84,15.67,15.65,27.85]
["bitfinex","SOLUSD",1673460256591,136.0556,15.676,15.654,19.14496728]
["bitfinex","SOLUSD",1673460256794,116.0556,15.676,15.654,19.14496728]
["bitfinex","SOLUSD",1673460257004,116.0556,15.676,15.655,47.92]
["bitfinex","SOLUSD",1673460257213,116.0556,15.676,15.656,38.92]
["bitfinex","SOLUSD",1673460257422,116.0556,15.676,15.657,20.0]
["bitfinex","SOLUSD",1673460257629,116.0556,15.676,15.658,1.92]
["bitfinex","SOLUSD",1673460257846,115.5556,15.676,15.658,18.92]
["bitfinex","SOLUSD",1673460258249,27.84,15.67,15.658,17.0]
["bitfinex","SOLUSD",1673460258472,27.84,15.67,15.656,67.91]
["bitfinex","SOLUSD",1673460259094,20.0,15.669,15.653,47.92]
["bitfinex","SOLUSD",1673460259509,1.92,15.668,15.652,47.93]
["bitfinex","SOLUSD",1673460259739,21.92,15.668,15.65,47.93]
["bitfinex","SOLUSD",1673460259949,21.92,15.668,15.648,47.94]
["bitfinex","SOLUSD",1673460260370,21.92,15.668,15.647,67.94]
["bitfinex","SOLUSD",1673460260581,41.06496728,15.668,15.647,20.0]
["bitfinex","SOLUSD",1673460260995,27.76,15.66,15.647,20.0]
["bitfinex","SOLUSD",1673460261205,27.26,15.66,15.643,67.95]
["bitfinex","SOLUSD",1673460261430,20.0,15.659,15.643,67.95]
["bitfinex","SOLUSD",1673460261637,20.0,15.659,15.643,20.0]
["bitfinex","SOLUSD",1673460262386,20.0,15.659,15.644,17.0]
["bitfinex","SOLUSD",1673460262578,1.92,15.658,15.64,47.96]
["bitfinex","SOLUSD",1673460263217,20.0,15.659,15.641,39.14496728]
["bitfinex","SOLUSD",1673460263537,20.0,15.659,15.642,47.96]
["bitfinex","SOLUSD",1673460264154,20.0,15.659,15.643,38.92]
["bitfinex","SOLUSD",1673460264370,114.1322,15.664,15.643,38.92]
["bitfinex","SOLUSD",1673460264588,114.1322,15.664,15.644,47.95]
["bitfinex","SOLUSD",1673460264798,114.1322,15.664,15.645,1.92]
["bitfinex","SOLUSD",1673460265016,114.1322,15.664,15.645,21.06496728]
["bitfinex","SOLUSD",1673460265316,114.1322,15.664,15.647,20.0]
["bitfinex","SOLUSD",1673460265526,114.1322,15.664,15.648,1.92]
["bitfinex","SOLUSD",1673460265744,114.1322,15.664,15.648,86.00496728]
["bitfinex","SOLUSD",1673460265957,114.1322,15.664,15.649,19.14496728]
["bitfinex","SOLUSD",1673460266279,114.1322,15.664,15.65,21.92]
["bitfinex","SOLUSD",1673460266587,114.1322,15.664,15.65,20.96]
["bitfinex","SOLUSD",1673460266774,114.1322,15.664,15.651,65.89]
["bitfinex","SOLUSD",1673460266991,114.1322,15.664,15.652,0.96]
["bitfinex","SOLUSD",1673460267201,114.1322,15.664,15.653,0.96]
["bitfinex","SOLUSD",1673460267418,114.1322,15.664,15.654,0.96]
["bitfinex","SOLUSD",1673460267636,114.1322,15.664,15.655,0.96]
["bitfinex","SOLUSD",1673460268043,113.6322,15.664,15.655,0.96]
["bitfinex","SOLUSD",1673460268367,113.6322,15.664,15.651,47.93]
["bitfinex","SOLUSD",1673460269742,113.6322,15.664,15.652,18.92]
["bitfinex","SOLUSD",1673460270056,113.6322,15.664,15.653,20.0]
["bitfinex","SOLUSD",1673460270264,113.6322,15.664,15.654,0.96]
["bitfinex","SOLUSD",1673460270460,113.6322,15.664,15.654,18.92]
["bitfinex","SOLUSD",1673460270994,113.6322,15.664,15.655,20.0]
["bitfinex","SOLUSD",1673460271199,27.7,15.67,15.656,18.92]
["bitfinex","SOLUSD",1673460271417,25.543986,15.676,15.656,18.92]
["bitfinex","SOLUSD",1673460271609,25.543986,15.676,15.657,47.91]
["bitfinex","SOLUSD",1673460271818,25.543986,15.676,15.658,1.92]
["bitfinex","SOLUSD",1673460272058,25.543986,15.676,15.659,20.0]
["bitfinex","SOLUSD",1673460272243,25.543986,15.676,15.66,18.92]
["bitfinex","SOLUSD",1673460273835,25.543986,15.676,15.66,17.0]
["bitfinex","SOLUSD",1673460274050,25.543986,15.676,15.657,67.91]
["bitfinex","SOLUSD",1673460274242,27.88,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673460274662,27.88,15.67,15.652,67.93]
["bitfinex","SOLUSD",1673460274663,20.0,15.669,15.652,67.93]
["bitfinex","SOLUSD",1673460274888,20.0,15.669,15.652,20.0]
["bitfinex","SOLUSD",1673460275297,20.0,15.669,15.653,67.92]
["bitfinex","SOLUSD",1673460275715,1.92,15.668,15.653,20.0]
["bitfinex","SOLUSD",1673460275945,20.0,15.669,15.653,20.0]
["bitfinex","SOLUSD",1673460276871,20.0,15.669,15.654,17.0]
["bitfinex","SOLUSD",1673460277205,20.0,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673460277397,20.0,15.669,15.656,18.92]
["bitfinex","SOLUSD",1673460278653,27.7,15.67,15.656,18.92]
["bitfinex","SOLUSD",1673460278869,27.7,15.67,15.656,85.97496728]
["bitfinex","SOLUSD",1673460279097,27.7,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673460279418,27.7,15.67,15.658,1.92]
["bitfinex","SOLUSD",1673460279606,27.7,15.67,15.658,18.92]
["bitfinex","SOLUSD",1673460280358,27.7,15.67,15.658,66.83]
["bitfinex","SOLUSD",1673460280973,27.7,15.67,15.659,20.0]
["bitfinex","SOLUSD",1673460281185,27.7,15.67,15.66,1.92]
["bitfinex","SOLUSD",1673460282352,27.7,15.67,15.66,18.92]
["bitfinex","SOLUSD",1673460282542,20.0,15.679,15.66,18.92]
["bitfinex","SOLUSD",1673460284766,20.0,15.678,15.661,20.0]
["bitfinex","SOLUSD",1673460285098,20.0,15.679,15.661,20.0]
["bitfinex","SOLUSD",1673460285497,20.0,15.679,15.661,67.9]
["bitfinex","SOLUSD",1673460285822,20.0,15.679,15.662,1.92]
["bitfinex","SOLUSD",1673460286220,20.0,15.679,15.662,18.92]
["bitfinex","SOLUSD",1673460286560,139.29,15.67,15.641,396.1]
["bitfinex","SOLUSD",1673460286757,115.7118,15.669,15.642,213.5]
["bitfinex","SOLUSD",1673460287079,20.0,15.668,15.642,261.46]
["bitfinex","SOLUSD",1673460287274,20.0,15.668,15.643,117.5879]
["bitfinex","SOLUSD",1673460287477,15.34,15.667,15.644,20.0]
["bitfinex","SOLUSD",1673460287706,35.34,15.668,15.644,67.95]
["bitfinex","SOLUSD",1673460288028,35.34,15.668,15.646,20.0]
["bitfinex","SOLUSD",1673460288239,35.34,15.668,15.647,0.96]
["bitfinex","SOLUSD",1673460288547,35.34,15.668,15.647,47.94]
["bitfinex","SOLUSD",1673460288757,19.14496728,15.667,15.647,47.94]
["bitfinex","SOLUSD",1673460289164,19.14496728,15.667,15.644,67.95]
["bitfinex","SOLUSD",1673460289165,27.73,15.66,15.644,67.95]
["bitfinex","SOLUSD",1673460289373,20.0,15.659,15.644,20.0]
["bitfinex","SOLUSD",1673460289578,35.33,15.659,15.644,20.0]
["bitfinex","SOLUSD",1673460289905,19.14496728,15.658,15.642,67.96]
["bitfinex","SOLUSD",1673460290137,19.14496728,15.658,15.64,20.0]
["bitfinex","SOLUSD",1673460290341,15.34,15.657,15.64,20.0]
["bitfinex","SOLUSD",1673460290549,15.34,15.657,15.642,47.96]
["bitfinex","SOLUSD",1673460290772,15.34,15.658,15.642,47.96]
["bitfinex","SOLUSD",1673460291089,15.34,15.658,15.643,20.0]
["bitfinex","SOLUSD",1673460291296,34.48496728,15.658,15.643,20.0]
["bitfinex","SOLUSD",1673460291506,34.48496728,15.658,15.642,47.96]
["bitfinex","SOLUSD",1673460291708,34.48496728,15.658,15.637,67.97]
["bitfinex","SOLUSD",1673460291906,20.0,15.657,15.637,67.97]
["bitfinex","SOLUSD",1673460292117,34.48496728,15.658,15.637,67.97]
["bitfinex","SOLUSD",1673460292336,15.3,15.656,15.637,67.97]
["bitfinex","SOLUSD",1673460292548,15.3,15.657,15.637,67.97]
["bitfinex","SOLUSD",1673460292772,15.3,15.657,15.638,0.96]
["bitfinex","SOLUSD",1673460292981,15.3,15.657,15.639,20.0]
["bitfinex","SOLUSD",1673460293171,15.3,15.657,15.64,1.92]
["bitfinex","SOLUSD",1673460293378,15.3,15.657,15.64,18.92]
["bitfinex","SOLUSD",1673460293598,15.3,15.657,15.641,47.96]
["bitfinex","SOLUSD",1673460293822,20.0,15.659,15.642,21.92]
["bitfinex","SOLUSD",1673460294024,20.0,15.659,15.642,41.06496728]
["bitfinex","SOLUSD",1673460294228,20.0,15.659,15.643,47.95]
["bitfinex","SOLUSD",1673460294440,20.0,15.659,15.645,20.0]
["bitfinex","SOLUSD",1673460294969,20.0,15.659,15.646,66.86]
["bitfinex","SOLUSD",1673460296343,20.0,15.659,15.646,18.92]
["bitfinex","SOLUSD",1673460296754,27.7,15.66,15.646,18.92]
["bitfinex","SOLUSD",1673460296968,112.8924,15.663,15.646,18.92]
["bitfinex","SOLUSD",1673460296969,112.8924,15.663,15.647,87.08496728]
["bitfinex","SOLUSD",1673460297178,115.2271,15.664,15.65,27.81]
["bitfinex","SOLUSD",1673460297707,115.2271,15.664,15.651,66.85]
["bitfinex","SOLUSD",1673460297924,227.1132,15.68,15.651,66.85]
["bitfinex","SOLUSD",1673460297925,15.29,15.677,15.651,66.85]
["bitfinex","SOLUSD",1673460298136,129.282,15.677,15.652,59.14496728]
["bitfinex","SOLUSD",1673460298342,129.282,15.677,15.653,18.92]
["bitfinex","SOLUSD",1673460298549,129.282,15.677,15.654,20.0]
["bitfinex","SOLUSD",1673460298762,129.282,15.677,15.655,18.92]
["bitfinex","SOLUSD",1673460298951,129.282,15.677,15.656,20.0]
["bitfinex","SOLUSD",1673460299166,129.282,15.677,15.657,1.92]
["bitfinex","SOLUSD",1673460299393,129.282,15.677,15.657,66.83]
["bitfinex","SOLUSD",1673460300324,129.282,15.677,15.658,20.0]
["bitfinex","SOLUSD",1673460300534,129.282,15.677,15.659,1.92]
["bitfinex","SOLUSD",1673460300755,113.992,15.677,15.661,20.0]
["bitfinex","SOLUSD",1673460300976,113.992,15.677,15.662,1.92]
["bitfinex","SOLUSD",1673460301164,15.34,15.676,15.661,47.9]
["bitfinex","SOLUSD",1673460301390,15.34,15.676,15.662,18.92]
["bitfinex","SOLUSD",1673460301605,15.34,15.676,15.662,1.92]
["bitfinex","SOLUSD",1673460302447,27.81,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673460302665,27.81,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673460303390,27.81,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673460303595,15.34,15.676,15.658,20.0]
["bitfinex","SOLUSD",1673460303812,15.34,15.676,15.659,49.83]
["bitfinex","SOLUSD",1673460304135,15.34,15.676,15.66,20.0]
["bitfinex","SOLUSD",1673460304333,15.34,15.676,15.661,1.92]
["bitfinex","SOLUSD",1673460304545,15.34,15.676,15.66,20.0]
["bitfinex","SOLUSD",1673460304754,15.34,15.676,15.659,47.91]
["bitfinex","SOLUSD",1673460304967,15.34,15.676,15.658,20.0]
["bitfinex","SOLUSD",1673460305909,15.34,15.676,15.659,17.96]
["bitfinex","SOLUSD",1673460306237,15.34,15.676,15.66,0.96]
["bitfinex","SOLUSD",1673460306452,15.34,15.676,15.661,0.96]
["bitfinex","SOLUSD",1673460307181,15.34,15.676,15.659,17.0]
["bitfinex","SOLUSD",1673460308640,15.34,15.676,15.66,20.0]
["bitfinex","SOLUSD",1673460308873,15.34,15.676,15.661,1.92]
["bitfinex","SOLUSD",1673460309073,113.992,15.677,15.661,1.92]
["bitfinex","SOLUSD",1673460309387,113.992,15.677,15.663,20.0]
["bitfinex","SOLUSD",1673460309600,113.992,15.677,15.664,1.92]
["bitfinex","SOLUSD",1673460309997,113.992,15.677,15.664,66.81]
["bitfinex","SOLUSD",1673460310954,113.992,15.677,15.664,47.89]
["bitfinex","SOLUSD",1673460311166,113.992,15.677,15.663,20.0]
["bitfinex","SOLUSD",1673460311897,113.992,15.677,15.661,47.9]
["bitfinex","SOLUSD",1673460312108,113.992,15.677,15.662,20.0]
["bitfinex","SOLUSD",1673460312525,15.34,15.679,15.662,20.0]
["bitfinex","SOLUSD",1673460312754,255.0832,15.68,15.664,20.0]
["bitfinex","SOLUSD",1673460312755,143.6332,15.68,15.664,20.0]
["bitfinex","SOLUSD",1673460312949,143.6332,15.68,15.665,21.92]
["bitfinex","SOLUSD",1673460313160,143.6332,15.68,15.666,17.0]
["bitfinex","SOLUSD",1673460313375,143.6332,15.68,15.667,21.92]
["bitfinex","SOLUSD",1673460313697,143.6332,15.68,15.667,69.8]
["bitfinex","SOLUSD",1673460313896,115.5932,15.68,15.668,17.0]
["bitfinex","SOLUSD",1673460314107,115.5932,15.68,15.669,0.96]
["bitfinex","SOLUSD",1673460314321,115.5932,15.68,15.669,49.79]
["bitfinex","SOLUSD",1673460314763,115.5932,15.68,15.669,21.92]
["bitfinex","SOLUSD",1673460314955,115.5932,15.68,15.67,64.87]
["bitfinex","SOLUSD",1673460315159,115.5932,15.68,15.671,1.92]
["bitfinex","SOLUSD",1673460315368,115.5932,15.68,15.67,64.87]
["bitfinex","SOLUSD",1673460315800,115.5932,15.68,15.671,1.92]
["bitfinex","SOLUSD",1673460316112,115.5932,15.68,15.67,64.87]
["bitfinex","SOLUSD",1673460316331,115.5932,15.68,15.671,1.92]
["bitfinex","SOLUSD",1673460316855,115.5932,15.68,15.671,21.92]
["bitfinex","SOLUSD",1673460317068,115.5932,15.68,15.671,20.96]
["bitfinex","SOLUSD",1673460317482,115.5932,15.68,15.672,17.0]
["bitfinex","SOLUSD",1673460320644,115.5932,15.68,15.654,618.2]
["bitfinex","SOLUSD",1673460320645,59.14496728,15.679,15.663,37.57205735]
["bitfinex","SOLUSD",1673460320848,54.51496728,15.679,15.663,37.57205735]
["bitfinex","SOLUSD",1673460321062,35.37,15.679,15.663,37.57205735]
["bitfinex","SOLUSD",1673460321271,254.8032,15.68,15.664,19.14496728]
["bitfinex","SOLUSD",1673460321272,115.5932,15.68,15.664,19.14496728]
["bitfinex","SOLUSD",1673460321474,115.5932,15.68,15.665,20.0]
["bitfinex","SOLUSD",1673460321891,115.5932,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673460322305,115.5932,15.68,15.668,1.92]
["bitfinex","SOLUSD",1673460322516,143.2132,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673460322941,143.2132,15.68,15.67,64.87]
["bitfinex","SOLUSD",1673460323592,143.2132,15.68,15.67,17.0]
["bitfinex","SOLUSD",1673460323778,143.2132,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673460324018,143.2132,15.68,15.669,67.87]
["bitfinex","SOLUSD",1673460324240,143.2132,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673460324450,115.5932,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673460324658,115.5932,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673460325181,115.5932,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673460325592,143.3832,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673460326018,143.3832,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673460326345,143.3832,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673460326536,143.3832,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673460326743,143.3832,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673460327291,143.3832,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673460327477,143.3832,15.68,15.666,40.0]
["bitfinex","SOLUSD",1673460327687,143.3832,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673460327911,143.3832,15.68,15.667,17.0]
["bitfinex","SOLUSD",1673460328115,143.3832,15.68,15.667,64.88]
["bitfinex","SOLUSD",1673460328745,143.3832,15.68,15.668,21.92]
["bitfinex","SOLUSD",1673460328959,143.3832,15.68,15.669,17.0]
["bitfinex","SOLUSD",1673460329158,114.0609,15.687,15.669,64.87]
["bitfinex","SOLUSD",1673460329372,114.0609,15.687,15.67,1.92]
["bitfinex","SOLUSD",1673460329605,114.0609,15.687,15.67,41.06496728]
["bitfinex","SOLUSD",1673460329791,114.0609,15.687,15.671,67.01496728]
["bitfinex","SOLUSD",1673460330006,114.0609,15.687,15.672,1.92]
["bitfinex","SOLUSD",1673460330447,114.0609,15.687,15.673,47.86]
["bitfinex","SOLUSD",1673460330643,114.0609,15.687,15.674,1.92]
["bitfinex","SOLUSD",1673460330848,114.0609,15.687,15.674,18.92]
["bitfinex","SOLUSD",1673460331049,114.0609,15.687,15.674,17.96]
["bitfinex","SOLUSD",1673460331265,114.0609,15.687,15.672,47.87]
["bitfinex","SOLUSD",1673460331686,110.3279,15.688,15.673,20.0]
["bitfinex","SOLUSD",1673460331896,110.3279,15.688,15.674,20.0]
["bitfinex","SOLUSD",1673460332953,129.47286728,15.688,15.675,17.0]
["bitfinex","SOLUSD",1673460333164,15.38,15.687,15.675,17.0]
["bitfinex","SOLUSD",1673460333591,15.38,15.687,15.671,47.87]
["bitfinex","SOLUSD",1673460333806,108.1918,15.686,15.67,74.62246877]
["bitfinex","SOLUSD",1673460334541,27.79,15.68,15.67,54.62246877]
["bitfinex","SOLUSD",1673460334964,27.79,15.68,15.668,67.88]
["bitfinex","SOLUSD",1673460335485,138.91,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673460335688,21.92,15.679,15.662,54.65036941]
["bitfinex","SOLUSD",1673460335905,21.92,15.679,15.663,20.0]
["bitfinex","SOLUSD",1673460336410,20.0,15.677,15.664,47.89]
["bitfinex","SOLUSD",1673460336626,1.92,15.676,15.665,20.0]
["bitfinex","SOLUSD",1673460337049,49.97541536,15.677,15.665,20.0]
["bitfinex","SOLUSD",1673460337265,0.96,15.676,15.666,47.88]
["bitfinex","SOLUSD",1673460337487,1.92,15.676,15.661,20.0]
["bitfinex","SOLUSD",1673460337798,1.92,15.676,15.662,20.0]
["bitfinex","SOLUSD",1673460338196,1.92,15.676,15.663,47.89]
["bitfinex","SOLUSD",1673460338403,1.92,15.676,15.664,20.0]
["bitfinex","SOLUSD",1673460338850,1.92,15.676,15.665,47.89]
["bitfinex","SOLUSD",1673460339058,1.92,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673460339479,254.3166,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673460339694,254.3166,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673460340011,254.3166,15.68,15.66,67.9]
["bitfinex","SOLUSD",1673460340198,254.3166,15.68,15.661,20.0]
["bitfinex","SOLUSD",1673460340409,254.3166,15.68,15.662,20.0]
["bitfinex","SOLUSD",1673460340838,254.3166,15.68,15.663,47.89]
["bitfinex","SOLUSD",1673460341052,1.92,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673460341580,254.3166,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673460341796,254.3166,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673460342211,254.3166,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673460342526,20.0,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673460342928,254.3166,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673460343345,1.92,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673460344301,1.92,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673460344509,1.92,15.679,15.664,20.0]
["bitfinex","SOLUSD",1673460344721,1.92,15.679,15.664,67.89]
["bitfinex","SOLUSD",1673460345666,254.3166,15.68,15.664,67.89]
["bitfinex","SOLUSD",1673460345884,254.3166,15.68,15.665,1.92]
["bitfinex","SOLUSD",1673460345885,143.1566,15.68,15.665,1.92]
["bitfinex","SOLUSD",1673460346090,143.1566,15.68,15.665,20.96]
["bitfinex","SOLUSD",1673460346286,143.1566,15.68,15.666,67.88]
["bitfinex","SOLUSD",1673460346712,143.1566,15.68,15.667,21.92]
["bitfinex","SOLUSD",1673460347147,143.1566,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673460347673,143.1566,15.68,15.667,67.88]
["bitfinex","SOLUSD",1673460347985,254.2766,15.68,15.667,67.88]
["bitfinex","SOLUSD",1673460348197,254.2766,15.68,15.668,0.96]
["bitfinex","SOLUSD",1673460348597,254.2766,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673460352072,1.92,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673460352494,1.92,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673460352703,254.2766,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673460353117,254.2766,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673460353333,143.1566,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673460353662,143.1566,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673460353872,143.1566,15.68,15.67,17.96]
["bitfinex","SOLUSD",1673460354086,115.4066,15.68,15.671,0.96]
["bitfinex","SOLUSD",1673460354296,115.4066,15.68,15.672,20.96]
["bitfinex","SOLUSD",1673460354609,108.1918,15.686,15.672,20.0]
["bitfinex","SOLUSD",1673460355136,108.1918,15.686,15.673,47.86]
["bitfinex","SOLUSD",1673460355540,27.76,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673460355757,27.76,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673460356168,108.1918,15.686,15.67,20.0]
["bitfinex","SOLUSD",1673460356816,108.1918,15.686,15.671,48.83]
["bitfinex","SOLUSD",1673460357030,108.1918,15.686,15.672,37.0]
["bitfinex","SOLUSD",1673460357216,108.1918,15.686,15.673,1.92]
["bitfinex","SOLUSD",1673460357421,108.1918,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673460357629,108.1918,15.686,15.675,1.92]
["bitfinex","SOLUSD",1673460357852,108.1918,15.686,15.675,66.78]
["bitfinex","SOLUSD",1673460358481,108.1918,15.686,15.675,65.82]
["bitfinex","SOLUSD",1673460358813,108.1918,15.686,15.675,17.96]
["bitfinex","SOLUSD",1673460359857,110.3279,15.688,15.674,20.0]
["bitfinex","SOLUSD",1673460360067,116.4242,15.695,15.675,67.86]
["bitfinex","SOLUSD",1673460360266,116.4242,15.695,15.676,20.0]
["bitfinex","SOLUSD",1673460360592,27.76,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673460360808,27.76,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673460360994,27.76,15.69,15.678,0.96]
["bitfinex","SOLUSD",1673460361201,27.76,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673460361416,15.37,15.694,15.679,49.76]
["bitfinex","SOLUSD",1673460361641,116.4242,15.695,15.68,20.0]
["bitfinex","SOLUSD",1673460362056,27.62,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673460362476,116.4242,15.695,15.68,20.0]
["bitfinex","SOLUSD",1673460362895,116.4242,15.695,15.681,47.84]
["bitfinex","SOLUSD",1673460363319,116.4242,15.695,15.682,1.92]
["bitfinex","SOLUSD",1673460363526,116.4242,15.695,15.682,21.92]
["bitfinex","SOLUSD",1673460363749,116.4242,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673460364376,116.4242,15.695,15.682,20.0]
["bitfinex","SOLUSD",1673460365012,116.4242,15.695,15.681,47.84]
["bitfinex","SOLUSD",1673460365327,27.71,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673460365535,27.71,15.69,15.682,0.96]
["bitfinex","SOLUSD",1673460366367,27.71,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673460367963,116.4242,15.695,15.682,20.0]
["bitfinex","SOLUSD",1673460368180,116.4242,15.695,15.682,37.0]
["bitfinex","SOLUSD",1673460369025,116.4242,15.695,15.682,20.0]
["bitfinex","SOLUSD",1673460369941,116.4242,15.695,15.683,47.83]
["bitfinex","SOLUSD",1673460370153,116.4242,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673460371647,118.3142,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673460371855,27.84,15.7,15.685,68.79]
["bitfinex","SOLUSD",1673460372167,27.84,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673460372487,20.0,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673460372684,35.43,15.699,15.684,47.83]
["bitfinex","SOLUSD",1673460372896,35.43,15.699,15.681,47.84]
["bitfinex","SOLUSD",1673460373094,35.43,15.699,15.679,47.84]
["bitfinex","SOLUSD",1673460373095,133.3048,15.698,15.679,47.84]
["bitfinex","SOLUSD",1673460373304,27.69,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673460373747,16.39,15.697,15.679,47.84]
["bitfinex","SOLUSD",1673460373748,15.43,15.697,15.679,47.84]
["bitfinex","SOLUSD",1673460373950,212.41409937,15.7,15.681,20.0]
["bitfinex","SOLUSD",1673460373951,112.4298,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673460374274,27.76,15.7,15.682,39.14496728]
["bitfinex","SOLUSD",1673460374464,27.76,15.7,15.683,0.96]
["bitfinex","SOLUSD",1673460374674,27.76,15.7,15.684,0.96]
["bitfinex","SOLUSD",1673460374879,27.76,15.7,15.685,0.96]
["bitfinex","SOLUSD",1673460375090,27.76,15.7,15.685,40.10496728]
["bitfinex","SOLUSD",1673460375301,27.76,15.7,15.686,65.78]
["bitfinex","SOLUSD",1673460375530,27.76,15.7,15.686,47.82]
["bitfinex","SOLUSD",1673460376454,27.76,15.7,15.686,66.96496728]
["bitfinex","SOLUSD",1673460376887,27.76,15.7,15.687,21.92]
["bitfinex","SOLUSD",1673460377309,109.2466,15.704,15.688,86.10993456]
["bitfinex","SOLUSD",1673460377519,109.2466,15.704,15.689,1.92]
["bitfinex","SOLUSD",1673460377713,250.5242,15.72,15.691,20.0]
["bitfinex","SOLUSD",1673460377930,111.4188,15.719,15.693,20.0]
["bitfinex","SOLUSD",1673460378141,19.14496728,15.718,15.694,20.0]
["bitfinex","SOLUSD",1673460378359,62.67463698,15.718,15.695,1.92]
["bitfinex","SOLUSD",1673460378788,19.14496728,15.718,15.696,47.79]
["bitfinex","SOLUSD",1673460378980,25.468794,15.715,15.697,21.92]
["bitfinex","SOLUSD",1673460379195,25.468794,15.715,15.697,41.06496728]
["bitfinex","SOLUSD",1673460379402,25.468794,15.715,15.7,27.72]
["bitfinex","SOLUSD",1673460379618,25.468794,15.715,15.701,20.0]
["bitfinex","SOLUSD",1673460379821,25.468794,15.715,15.702,1.92]
["bitfinex","SOLUSD",1673460380027,24.968794,15.715,15.702,37.0]
["bitfinex","SOLUSD",1673460380241,24.968794,15.715,15.698,54.52504049]
["bitfinex","SOLUSD",1673460380458,24.968794,15.715,15.699,20.0]
["bitfinex","SOLUSD",1673460380680,24.968794,15.715,15.699,39.14496728]
["bitfinex","SOLUSD",1673460380976,24.968794,15.715,15.7,47.78]
["bitfinex","SOLUSD",1673460381205,27.72,15.71,15.698,54.52504049]
["bitfinex","SOLUSD",1673460381415,27.72,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673460381736,27.72,15.71,15.698,47.79]
["bitfinex","SOLUSD",1673460382348,27.72,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673460382894,27.72,15.71,15.696,67.79]
["bitfinex","SOLUSD",1673460385292,0.96,15.709,15.696,67.79]
["bitfinex","SOLUSD",1673460385516,20.96,15.709,15.693,20.0]
["bitfinex","SOLUSD",1673460385741,0.96,15.708,15.693,20.0]
["bitfinex","SOLUSD",1673460385923,0.96,15.707,15.693,20.0]
["bitfinex","SOLUSD",1673460386128,0.96,15.707,15.691,20.0]
["bitfinex","SOLUSD",1673460386339,0.96,15.706,15.692,47.8]
["bitfinex","SOLUSD",1673460386550,0.96,15.705,15.69,47.81]
["bitfinex","SOLUSD",1673460386771,0.96,15.705,15.689,20.0]
["bitfinex","SOLUSD",1673460386772,27.72,15.7,15.689,67.81]
["bitfinex","SOLUSD",1673460387288,27.72,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673460387495,27.72,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673460387706,27.72,15.7,15.687,396.1]
["bitfinex","SOLUSD",1673460387916,20.0,15.699,15.684,47.83]
["bitfinex","SOLUSD",1673460388126,21.92,15.699,15.674,176.2386]
["bitfinex","SOLUSD",1673460388353,21.92,15.699,15.679,19.14496728]
["bitfinex","SOLUSD",1673460388547,27.72,15.69,15.674,176.2386]
["bitfinex","SOLUSD",1673460388985,27.72,15.69,15.675,19.14496728]
["bitfinex","SOLUSD",1673460389414,27.72,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673460389816,27.72,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673460390983,27.72,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673460392032,138.77,15.7,15.68,47.84]
["bitfinex","SOLUSD",1673460392246,27.89,15.7,15.681,20.96]
["bitfinex","SOLUSD",1673460392437,27.89,15.7,15.681,40.10496728]
["bitfinex","SOLUSD",1673460392646,27.89,15.7,15.683,20.0]
["bitfinex","SOLUSD",1673460392857,27.89,15.7,15.684,21.92]
["bitfinex","SOLUSD",1673460393080,27.89,15.7,15.684,88.89496728]
["bitfinex","SOLUSD",1673460393390,138.74,15.71,15.685,38.28993456]
["bitfinex","SOLUSD",1673460393603,138.6,15.71,15.686,21.92]
["bitfinex","SOLUSD",1673460393811,111.6845,15.704,15.687,20.0]
["bitfinex","SOLUSD",1673460394026,27.75,15.71,15.69,27.72]
["bitfinex","SOLUSD",1673460394224,27.75,15.71,15.691,20.0]
["bitfinex","SOLUSD",1673460394431,27.75,15.71,15.692,20.96]
["bitfinex","SOLUSD",1673460394637,27.75,15.71,15.693,20.96]
["bitfinex","SOLUSD",1673460394847,27.75,15.71,15.694,37.96]
["bitfinex","SOLUSD",1673460395083,27.75,15.71,15.695,20.96]
["bitfinex","SOLUSD",1673460395267,27.75,15.71,15.696,20.96]
["bitfinex","SOLUSD",1673460395707,117.7597,15.718,15.698,20.0]
["bitfinex","SOLUSD",1673460396027,25.466223,15.717,15.699,1.92]
["bitfinex","SOLUSD",1673460396240,25.466223,15.717,15.699,66.7]
["bitfinex","SOLUSD",1673460396449,25.466223,15.717,15.7,20.0]
["bitfinex","SOLUSD",1673460396851,25.466223,15.717,15.701,47.78]
["bitfinex","SOLUSD",1673460397290,25.466223,15.717,15.702,0.96]
["bitfinex","SOLUSD",1673460397505,25.466223,15.717,15.702,1.92]
["bitfinex","SOLUSD",1673460397820,25.466223,15.717,15.703,47.77]
["bitfinex","SOLUSD",1673460398008,25.466223,15.717,15.703,47.44511]
["bitfinex","SOLUSD",1673460398223,25.466223,15.717,15.7,20.0]
["bitfinex","SOLUSD",1673460398224,25.466223,15.717,15.701,47.78]
["bitfinex","SOLUSD",1673460398430,25.466223,15.717,15.701,47.45545]
["bitfinex","SOLUSD",1673460398431,27.56,15.71,15.701,47.45545]
["bitfinex","SOLUSD",1673460398652,27.56,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673460399179,27.56,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673460399813,27.56,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673460400227,27.56,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673460400424,27.56,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673460402123,27.56,15.71,15.698,20.96]
["bitfinex","SOLUSD",1673460402536,27.56,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673460402761,25.466223,15.717,15.7,21.92]
["bitfinex","SOLUSD",1673460402967,25.466223,15.717,15.701,17.0]
["bitfinex","SOLUSD",1673460403287,25.466223,15.717,15.701,64.78]
["bitfinex","SOLUSD",1673460403689,25.466223,15.717,15.702,20.0]
["bitfinex","SOLUSD",1673460403899,25.466223,15.717,15.703,17.0]
["bitfinex","SOLUSD",1673460404117,25.466223,15.717,15.703,64.77]
["bitfinex","SOLUSD",1673460404315,25.466223,15.717,15.704,21.92]
["bitfinex","SOLUSD",1673460404736,25.466223,15.717,15.705,47.76]
["bitfinex","SOLUSD",1673460404737,24.966223,15.717,15.705,47.76]
["bitfinex","SOLUSD",1673460404948,24.966223,15.717,15.705,66.90496728]
["bitfinex","SOLUSD",1673460405163,24.966223,15.717,15.706,41.06496728]
["bitfinex","SOLUSD",1673460405381,24.966223,15.717,15.707,20.0]
["bitfinex","SOLUSD",1673460405594,24.966223,15.717,15.707,67.76]
["bitfinex","SOLUSD",1673460406117,145.8129,15.72,15.708,0.96]
["bitfinex","SOLUSD",1673460406340,145.8129,15.72,15.708,17.0]
["bitfinex","SOLUSD",1673460406563,145.8129,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673460406983,145.8129,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673460407616,145.8129,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673460408249,145.3129,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673460408444,145.3129,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673460408981,117.4529,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673460409196,117.4529,15.72,15.71,19.853776]
["bitfinex","SOLUSD",1673460409391,117.4529,15.72,15.711,64.75]
["bitfinex","SOLUSD",1673460409595,145.1729,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673460409806,145.1729,15.72,15.701,20.0]
["bitfinex","SOLUSD",1673460409807,20.0,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673460410237,20.0,15.719,15.703,47.77]
["bitfinex","SOLUSD",1673460410447,1.92,15.718,15.702,47.77]
["bitfinex","SOLUSD",1673460410781,0.96,15.718,15.702,47.77]
["bitfinex","SOLUSD",1673460410998,20.0,15.719,15.702,19.14496728]
["bitfinex","SOLUSD",1673460411181,20.0,15.719,15.703,47.77]
["bitfinex","SOLUSD",1673460411519,20.0,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673460411717,137.1115,15.719,15.702,0.96]
["bitfinex","SOLUSD",1673460411919,137.1115,15.719,15.702,66.69]
["bitfinex","SOLUSD",1673460412118,20.0,15.718,15.702,47.77]
["bitfinex","SOLUSD",1673460412327,0.96,15.717,15.702,47.77]
["bitfinex","SOLUSD",1673460412543,0.96,15.717,15.7,47.78]
["bitfinex","SOLUSD",1673460412979,27.72,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673460413172,1.92,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673460413383,1.92,15.709,15.695,47.8]
["bitfinex","SOLUSD",1673460413612,21.92,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673460413932,21.92,15.709,15.682,20.0]
["bitfinex","SOLUSD",1673460413933,17.0,15.708,15.682,67.83]
["bitfinex","SOLUSD",1673460414120,27.69,15.7,15.682,67.83]
["bitfinex","SOLUSD",1673460414748,117.1115,15.708,15.682,67.83]
["bitfinex","SOLUSD",1673460414960,117.1115,15.708,15.682,75.18777]
["bitfinex","SOLUSD",1673460415191,117.1115,15.708,15.682,167.897319]
["bitfinex","SOLUSD",1673460415381,19.14496728,15.708,15.682,167.897319]
["bitfinex","SOLUSD",1673460415598,27.89,15.71,15.69,27.64]
["bitfinex","SOLUSD",1673460415815,27.89,15.71,15.692,20.0]
["bitfinex","SOLUSD",1673460416141,27.89,15.71,15.693,21.92]
["bitfinex","SOLUSD",1673460416320,27.89,15.71,15.693,69.72]
["bitfinex","SOLUSD",1673460416535,20.0,15.709,15.693,48.76]
["bitfinex","SOLUSD",1673460416744,27.72,15.7,15.692,47.8]
["bitfinex","SOLUSD",1673460416951,27.72,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673460417184,27.72,15.7,15.683,47.83]
["bitfinex","SOLUSD",1673460417399,27.72,15.7,15.685,47.83]
["bitfinex","SOLUSD",1673460417592,27.72,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673460417795,27.72,15.7,15.688,0.96]
["bitfinex","SOLUSD",1673460418007,20.0,15.709,15.689,0.96]
["bitfinex","SOLUSD",1673460418217,20.0,15.709,15.69,0.96]
["bitfinex","SOLUSD",1673460418446,20.0,15.709,15.691,20.96]
["bitfinex","SOLUSD",1673460418636,19.14496728,15.708,15.691,20.0]
["bitfinex","SOLUSD",1673460418856,20.0,15.709,15.692,49.72]
["bitfinex","SOLUSD",1673460419276,20.0,15.709,15.692,47.8]
["bitfinex","SOLUSD",1673460419804,1.92,15.708,15.692,47.8]
["bitfinex","SOLUSD",1673460420015,21.06496728,15.708,15.692,47.8]
["bitfinex","SOLUSD",1673460420215,1.92,15.708,15.692,47.8]
["bitfinex","SOLUSD",1673460420432,19.14496728,15.707,15.693,17.0]
["bitfinex","SOLUSD",1673460420962,1.92,15.706,15.69,47.81]
["bitfinex","SOLUSD",1673460421178,1.92,15.706,15.688,47.82]
["bitfinex","SOLUSD",1673460421179,27.69,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673460421372,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673460421583,27.69,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673460421924,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673460422128,1.92,15.699,15.684,20.0]
["bitfinex","SOLUSD",1673460422645,1.92,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673460422837,1.92,15.699,15.686,40.0]
["bitfinex","SOLUSD",1673460423786,27.69,15.7,15.687,47.82]
["bitfinex","SOLUSD",1673460424012,27.69,15.7,15.686,40.0]
["bitfinex","SOLUSD",1673460424419,27.69,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673460424625,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673460425051,27.69,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673460425908,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673460426642,27.69,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673460426957,1.92,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673460427266,1.92,15.699,15.683,47.83]
["bitfinex","SOLUSD",1673460427267,21.92,15.699,15.683,47.83]
["bitfinex","SOLUSD",1673460427484,20.0,15.697,15.682,47.83]
["bitfinex","SOLUSD",1673460427671,0.96,15.696,15.68,47.84]
["bitfinex","SOLUSD",1673460427881,0.96,15.695,15.68,47.84]
["bitfinex","SOLUSD",1673460428102,0.96,15.694,15.68,47.84]
["bitfinex","SOLUSD",1673460429994,27.56,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673460430216,27.56,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673460430632,27.56,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673460430956,27.56,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673460431373,27.56,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673460431568,1.92,15.689,15.677,47.85]
["bitfinex","SOLUSD",1673460431900,27.56,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673460432307,27.56,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673460432739,27.56,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673460433058,112.2948,15.697,15.679,20.96]
["bitfinex","SOLUSD",1673460433458,112.2948,15.697,15.68,64.84]
["bitfinex","SOLUSD",1673460433786,112.2948,15.697,15.681,20.0]
["bitfinex","SOLUSD",1673460434213,138.77,15.7,15.682,49.75]
["bitfinex","SOLUSD",1673460434523,27.89,15.7,15.683,40.0]
["bitfinex","SOLUSD",1673460434946,27.89,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673460435267,27.89,15.7,15.686,20.0]
["bitfinex","SOLUSD",1673460435468,27.89,15.7,15.687,17.0]
["bitfinex","SOLUSD",1673460435782,27.89,15.7,15.686,67.82]
["bitfinex","SOLUSD",1673460436008,1.92,15.699,15.686,67.82]
["bitfinex","SOLUSD",1673460436401,1.92,15.699,15.686,47.82]
["bitfinex","SOLUSD",1673460436607,19.14496728,15.698,15.68,47.84]
["bitfinex","SOLUSD",1673460436937,27.72,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673460437151,27.72,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673460437466,27.72,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673460439342,1.92,15.689,15.677,47.85]
["bitfinex","SOLUSD",1673460439976,27.72,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673460440303,48.50025728,15.689,15.666,20.0]
["bitfinex","SOLUSD",1673460440523,138.73,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673460440721,136.12459,15.689,15.668,20.0]
["bitfinex","SOLUSD",1673460440924,128.6893,15.689,15.668,20.0]
["bitfinex","SOLUSD",1673460441135,128.6893,15.689,15.669,47.87]
["bitfinex","SOLUSD",1673460441466,128.6893,15.689,15.67,20.0]
["bitfinex","SOLUSD",1673460442085,128.6893,15.689,15.671,47.87]
["bitfinex","SOLUSD",1673460442408,1.92,15.688,15.671,47.87]
["bitfinex","SOLUSD",1673460442604,21.06496728,15.688,15.671,47.87]
["bitfinex","SOLUSD",1673460442811,19.14496728,15.687,15.671,47.87]
["bitfinex","SOLUSD",1673460444091,1.92,15.688,15.671,47.87]
["bitfinex","SOLUSD",1673460444307,21.92,15.688,15.671,47.87]
["bitfinex","SOLUSD",1673460445247,19.14496728,15.687,15.671,47.87]
["bitfinex","SOLUSD",1673460445445,1.92,15.686,15.671,47.87]
["bitfinex","SOLUSD",1673460445970,21.06496728,15.686,15.671,47.87]
["bitfinex","SOLUSD",1673460447343,128.6893,15.689,15.672,20.96]
["bitfinex","SOLUSD",1673460447555,21.06496728,15.688,15.672,20.96]
["bitfinex","SOLUSD",1673460448094,20.10496728,15.688,15.672,20.96]
["bitfinex","SOLUSD",1673460448705,19.14496728,15.688,15.672,20.96]
["bitfinex","SOLUSD",1673460448917,19.14496728,15.688,15.673,64.86]
["bitfinex","SOLUSD",1673460449242,0.96,15.687,15.673,17.0]
["bitfinex","SOLUSD",1673460449450,1.92,15.687,15.673,64.86]
["bitfinex","SOLUSD",1673460449642,19.14496728,15.686,15.671,47.87]
["bitfinex","SOLUSD",1673460449848,1.92,15.685,15.671,47.87]
["bitfinex","SOLUSD",1673460450269,21.06496728,15.685,15.671,47.87]
["bitfinex","SOLUSD",1673460450716,27.69,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673460450906,27.69,15.68,15.67,17.0]
["bitfinex","SOLUSD",1673460451330,27.69,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673460451982,27.69,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673460452195,27.69,15.68,15.658,20.0]
["bitfinex","SOLUSD",1673460452196,41.06496728,15.679,15.664,47.89]
["bitfinex","SOLUSD",1673460452414,155.23816728,15.679,15.662,47.9]
["bitfinex","SOLUSD",1673460452623,19.14496728,15.678,15.662,47.9]
["bitfinex","SOLUSD",1673460452825,19.14496728,15.678,15.66,67.9]
["bitfinex","SOLUSD",1673460452826,1.92,15.677,15.66,67.9]
["bitfinex","SOLUSD",1673460453032,1.92,15.677,15.662,47.9]
["bitfinex","SOLUSD",1673460453242,21.06496728,15.677,15.662,47.9]
["bitfinex","SOLUSD",1673460455567,19.14496728,15.677,15.663,0.96]
["bitfinex","SOLUSD",1673460455885,27.86,15.68,15.664,0.96]
["bitfinex","SOLUSD",1673460456101,27.86,15.68,15.665,20.96]
["bitfinex","SOLUSD",1673460456287,27.86,15.68,15.666,37.0]
["bitfinex","SOLUSD",1673460456498,27.86,15.68,15.666,84.88]
["bitfinex","SOLUSD",1673460456709,27.86,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673460457253,27.86,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673460457572,27.86,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673460457760,27.86,15.68,15.67,17.0]
["bitfinex","SOLUSD",1673460457972,27.86,15.68,15.67,64.87]
["bitfinex","SOLUSD",1673460458709,27.86,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673460459057,27.86,15.68,15.672,17.0]
["bitfinex","SOLUSD",1673460460608,108.405,15.688,15.672,17.0]
["bitfinex","SOLUSD",1673460460609,108.405,15.688,15.673,69.78]
["bitfinex","SOLUSD",1673460460820,108.405,15.688,15.674,37.0]
["bitfinex","SOLUSD",1673460461232,108.405,15.688,15.675,67.86]
["bitfinex","SOLUSD",1673460461439,108.405,15.688,15.676,37.0]
["bitfinex","SOLUSD",1673460461858,108.405,15.688,15.677,47.85]
["bitfinex","SOLUSD",1673460462083,108.405,15.688,15.676,37.0]
["bitfinex","SOLUSD",1673460463117,108.405,15.688,15.677,47.85]
["bitfinex","SOLUSD",1673460463343,108.405,15.688,15.678,37.0]
["bitfinex","SOLUSD",1673460463781,27.75,15.69,15.678,37.0]
["bitfinex","SOLUSD",1673460463967,118.7127,15.695,15.68,20.0]
["bitfinex","SOLUSD",1673460464183,118.7127,15.695,15.679,48.8]
["bitfinex","SOLUSD",1673460464184,138.5,15.69,15.671,37.18364714]
["bitfinex","SOLUSD",1673460464395,138.5,15.69,15.667,130.2843]
["bitfinex","SOLUSD",1673460464597,27.76,15.69,15.667,130.2843]
["bitfinex","SOLUSD",1673460464812,27.76,15.69,15.67,27.64]
["bitfinex","SOLUSD",1673460465022,27.76,15.69,15.671,20.0]
["bitfinex","SOLUSD",1673460465332,27.76,15.69,15.671,67.87]
["bitfinex","SOLUSD",1673460465544,19.14496728,15.693,15.671,67.87]
["bitfinex","SOLUSD",1673460465773,19.14496728,15.693,15.672,20.96]
["bitfinex","SOLUSD",1673460466085,27.56,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673460466299,27.56,15.69,15.674,1.92]
["bitfinex","SOLUSD",1673460466481,27.56,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673460466694,27.56,15.69,15.675,67.86]
["bitfinex","SOLUSD",1673460467335,27.56,15.69,15.676,37.0]
["bitfinex","SOLUSD",1673460467549,27.56,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673460467761,27.56,15.69,15.677,67.85]
["bitfinex","SOLUSD",1673460468290,27.56,15.69,15.678,1.92]
["bitfinex","SOLUSD",1673460468704,27.56,15.69,15.679,47.84]
["bitfinex","SOLUSD",1673460468908,19.14496728,15.693,15.68,20.96]
["bitfinex","SOLUSD",1673460469330,19.14496728,15.693,15.681,47.84]
["bitfinex","SOLUSD",1673460469647,19.14496728,15.693,15.682,17.0]
["bitfinex","SOLUSD",1673460469854,119.877,15.696,15.683,21.92]
["bitfinex","SOLUSD",1673460470064,46.89496728,15.7,15.683,69.75]
["bitfinex","SOLUSD",1673460470390,27.75,15.7,15.684,20.0]
["bitfinex","SOLUSD",1673460470591,27.75,15.7,15.685,0.96]
["bitfinex","SOLUSD",1673460470811,27.75,15.7,15.686,0.96]
["bitfinex","SOLUSD",1673460471123,27.75,15.7,15.687,0.96]
["bitfinex","SOLUSD",1673460471663,27.75,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673460472689,112.1573,15.704,15.689,21.92]
["bitfinex","SOLUSD",1673460472896,112.1573,15.704,15.69,17.0]
["bitfinex","SOLUSD",1673460473110,112.1573,15.704,15.691,0.96]
["bitfinex","SOLUSD",1673460473642,112.1573,15.704,15.692,47.8]
["bitfinex","SOLUSD",1673460474471,112.1573,15.704,15.693,17.0]
["bitfinex","SOLUSD",1673460474892,112.1573,15.704,15.694,47.8]
["bitfinex","SOLUSD",1673460475104,112.1573,15.704,15.692,47.8]
["bitfinex","SOLUSD",1673460475841,112.1573,15.704,15.693,17.0]
["bitfinex","SOLUSD",1673460476258,112.1573,15.704,15.694,47.8]
["bitfinex","SOLUSD",1673460476695,112.1573,15.704,15.692,47.8]
["bitfinex","SOLUSD",1673460476889,112.1573,15.704,15.693,17.0]
["bitfinex","SOLUSD",1673460477742,112.1573,15.704,15.694,47.8]
["bitfinex","SOLUSD",1673460478269,112.1573,15.704,15.692,47.8]
["bitfinex","SOLUSD",1673460478682,112.1573,15.704,15.69,47.81]
["bitfinex","SOLUSD",1673460479095,1.92,15.703,15.688,47.82]
["bitfinex","SOLUSD",1673460479511,27.56,15.7,15.687,47.82]
["bitfinex","SOLUSD",1673460481626,27.56,15.7,15.688,12.22]
["bitfinex","SOLUSD",1673460482380,27.56,15.7,15.688,32.22]
["bitfinex","SOLUSD",1673460482697,27.56,15.7,15.689,20.0]
["bitfinex","SOLUSD",1673460482895,114.3381,15.703,15.69,0.96]
["bitfinex","SOLUSD",1673460483105,114.3381,15.703,15.689,68.77]
["bitfinex","SOLUSD",1673460483328,114.3381,15.703,15.689,67.81]
["bitfinex","SOLUSD",1673460484369,112.1573,15.704,15.689,67.81]
["bitfinex","SOLUSD",1673460484588,112.1573,15.704,15.69,1.92]
["bitfinex","SOLUSD",1673460484993,112.1573,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673460485310,112.1573,15.704,15.692,1.92]
["bitfinex","SOLUSD",1673460485739,112.1573,15.704,15.693,47.8]
["bitfinex","SOLUSD",1673460485953,112.1573,15.704,15.694,0.96]
["bitfinex","SOLUSD",1673460486159,27.89,15.71,15.694,20.96]
["bitfinex","SOLUSD",1673460486362,27.89,15.71,15.695,48.76]
["bitfinex","SOLUSD",1673460486566,27.89,15.71,15.696,20.0]
["bitfinex","SOLUSD",1673460486782,27.89,15.71,15.697,1.92]
["bitfinex","SOLUSD",1673460486996,27.89,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673460487425,27.89,15.71,15.698,0.96]
["bitfinex","SOLUSD",1673460488376,27.89,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673460488558,138.77,15.71,15.68,83.6085]
["bitfinex","SOLUSD",1673460488774,27.72,15.7,15.688,137.0853]
["bitfinex","SOLUSD",1673460489211,27.72,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673460489622,47.76,15.708,15.691,20.0]
["bitfinex","SOLUSD",1673460489840,160.6952,15.709,15.692,1.92]
["bitfinex","SOLUSD",1673460490056,19.14496728,15.707,15.692,49.72]
["bitfinex","SOLUSD",1673460490268,19.14496728,15.707,15.693,20.0]
["bitfinex","SOLUSD",1673460492148,19.14496728,15.707,15.694,0.96]
["bitfinex","SOLUSD",1673460492361,19.14496728,15.707,15.694,48.76]
["bitfinex","SOLUSD",1673460492785,19.14496728,15.707,15.695,20.0]
["bitfinex","SOLUSD",1673460492999,27.75,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673460493214,27.75,15.71,15.696,85.75]
["bitfinex","SOLUSD",1673460493726,27.75,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673460493937,27.75,15.71,15.698,17.0]
["bitfinex","SOLUSD",1673460494167,27.75,15.71,15.699,1.92]
["bitfinex","SOLUSD",1673460494358,27.75,15.71,15.699,0.96]
["bitfinex","SOLUSD",1673460494588,27.75,15.71,15.7,47.78]
["bitfinex","SOLUSD",1673460494997,27.75,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673460495945,27.75,15.71,15.702,64.77]
["bitfinex","SOLUSD",1673460496148,27.75,15.71,15.703,20.0]
["bitfinex","SOLUSD",1673460497506,15.53,15.71,15.704,17.0]
["bitfinex","SOLUSD",1673460499311,147.1299,15.72,15.705,69.68]
["bitfinex","SOLUSD",1673460499497,147.1299,15.72,15.705,88.82496728]
["bitfinex","SOLUSD",1673460499833,119.3699,15.72,15.706,39.14496728]
["bitfinex","SOLUSD",1673460500042,119.3699,15.72,15.707,1.92]
["bitfinex","SOLUSD",1673460500252,147.0899,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673460500785,147.0899,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673460500978,147.0899,15.72,15.709,64.75]
["bitfinex","SOLUSD",1673460501189,147.0899,15.72,15.71,20.96]
["bitfinex","SOLUSD",1673460501391,147.0899,15.72,15.711,17.0]
["bitfinex","SOLUSD",1673460501608,119.3699,15.72,15.711,64.75]
["bitfinex","SOLUSD",1673460503185,119.3699,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673460503393,111.7193,15.726,15.711,47.75]
["bitfinex","SOLUSD",1673460503600,27.76,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673460503813,27.76,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673460504020,27.76,15.73,15.714,67.74]
["bitfinex","SOLUSD",1673460504457,27.76,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673460504671,27.76,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673460504890,27.76,15.73,15.716,67.73]
["bitfinex","SOLUSD",1673460505414,27.76,15.73,15.717,17.0]
["bitfinex","SOLUSD",1673460505622,27.76,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673460505839,27.76,15.73,15.711,20.0]
["bitfinex","SOLUSD",1673460506241,47.69,15.729,15.711,20.0]
["bitfinex","SOLUSD",1673460506446,27.76,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673460506893,27.76,15.73,15.714,67.84496728]
["bitfinex","SOLUSD",1673460507208,27.76,15.73,15.715,20.96]
["bitfinex","SOLUSD",1673460507392,27.76,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673460507609,27.76,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673460507823,137.7,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673460508039,137.7,15.73,15.716,67.73]
["bitfinex","SOLUSD",1673460508232,137.7,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673460508443,27.59,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673460508652,27.59,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673460508878,27.59,15.73,15.718,17.0]
["bitfinex","SOLUSD",1673460509195,137.99,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673460509402,47.69,15.729,15.713,20.0]
["bitfinex","SOLUSD",1673460509726,47.69,15.729,15.714,17.0]
["bitfinex","SOLUSD",1673460509928,222.4698,15.728,15.714,64.74]
["bitfinex","SOLUSD",1673460510443,222.4698,15.728,15.715,21.92]
["bitfinex","SOLUSD",1673460510993,222.4698,15.728,15.716,47.73]
["bitfinex","SOLUSD",1673460511509,222.4698,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673460511909,222.4698,15.728,15.718,17.96]
["bitfinex","SOLUSD",1673460512247,222.4698,15.728,15.718,17.0]
["bitfinex","SOLUSD",1673460512768,111.7114,15.728,15.718,17.0]
["bitfinex","SOLUSD",1673460516429,111.7114,15.728,15.719,0.96]
["bitfinex","SOLUSD",1673460516637,111.7114,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673460516867,111.7114,15.728,15.705,20.0]
["bitfinex","SOLUSD",1673460517079,111.7114,15.728,15.715,42.71427202]
["bitfinex","SOLUSD",1673460517400,111.7114,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673460518233,111.7114,15.728,15.718,17.96]
["bitfinex","SOLUSD",1673460518555,111.7114,15.728,15.718,17.0]
["bitfinex","SOLUSD",1673460518740,111.7114,15.728,15.715,66.87496728]
["bitfinex","SOLUSD",1673460518949,111.7114,15.728,15.716,38.92]
["bitfinex","SOLUSD",1673460519287,111.7114,15.728,15.716,37.96]
["bitfinex","SOLUSD",1673460519493,111.7114,15.728,15.711,46.18093869]
["bitfinex","SOLUSD",1673460519714,47.7,15.727,15.705,20.0]
["bitfinex","SOLUSD",1673460519895,117.4708,15.72,15.706,39.14496728]
["bitfinex","SOLUSD",1673460520104,117.4708,15.72,15.708,67.76]
["bitfinex","SOLUSD",1673460520335,117.4708,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673460520747,117.4708,15.72,15.707,112.055]
["bitfinex","SOLUSD",1673460520968,144.8708,15.72,15.707,112.055]
["bitfinex","SOLUSD",1673460521494,144.8708,15.72,15.706,67.76]
["bitfinex","SOLUSD",1673460521991,144.8708,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673460522336,21.92,15.719,15.704,47.77]
["bitfinex","SOLUSD",1673460522960,144.8708,15.72,15.704,47.77]
["bitfinex","SOLUSD",1673460523176,258.8542,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673460523475,258.8542,15.72,15.705,39.14496728]
["bitfinex","SOLUSD",1673460523672,258.8542,15.72,15.706,17.0]
["bitfinex","SOLUSD",1673460523889,47.7,15.727,15.707,20.0]
["bitfinex","SOLUSD",1673460524118,111.7114,15.728,15.708,20.0]
["bitfinex","SOLUSD",1673460524311,111.7114,15.728,15.709,20.96]
["bitfinex","SOLUSD",1673460524516,111.7114,15.728,15.71,20.96]
["bitfinex","SOLUSD",1673460524727,111.7114,15.728,15.711,0.96]
["bitfinex","SOLUSD",1673460524938,111.7114,15.728,15.712,0.96]
["bitfinex","SOLUSD",1673460525148,111.7114,15.728,15.713,0.96]
["bitfinex","SOLUSD",1673460525363,111.7114,15.728,15.714,0.96]
["bitfinex","SOLUSD",1673460525580,111.7114,15.728,15.715,0.96]
["bitfinex","SOLUSD",1673460525786,111.7114,15.728,15.716,0.96]
["bitfinex","SOLUSD",1673460526006,111.7114,15.728,15.716,20.96]
["bitfinex","SOLUSD",1673460526328,111.7114,15.728,15.717,67.83496728]
["bitfinex","SOLUSD",1673460526519,111.7114,15.728,15.718,0.96]
["bitfinex","SOLUSD",1673460527358,111.7114,15.728,15.717,67.83496728]
["bitfinex","SOLUSD",1673460527679,111.7114,15.728,15.717,19.14496728]
["bitfinex","SOLUSD",1673460527892,111.7114,15.728,15.716,20.0]
["bitfinex","SOLUSD",1673460528092,111.7114,15.728,15.714,67.74]
["bitfinex","SOLUSD",1673460528302,111.7114,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673460528737,111.7114,15.728,15.712,47.74]
["bitfinex","SOLUSD",1673460528954,114.781,15.727,15.71,47.75]
["bitfinex","SOLUSD",1673460529144,117.6077,15.72,15.71,47.75]
["bitfinex","SOLUSD",1673460529355,117.6077,15.72,15.709,66.89496728]
["bitfinex","SOLUSD",1673460529876,117.6077,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673460530534,117.6077,15.72,15.709,66.89496728]
["bitfinex","SOLUSD",1673460531385,117.6077,15.72,15.71,20.96]
["bitfinex","SOLUSD",1673460532330,117.6077,15.72,15.71,0.96]
["bitfinex","SOLUSD",1673460533253,367.7363538,15.721,15.711,19.14496728]
["bitfinex","SOLUSD",1673460533465,367.7363538,15.721,15.711,66.89496728]
["bitfinex","SOLUSD",1673460533675,367.7363538,15.721,15.71,47.75]
["bitfinex","SOLUSD",1673460534738,367.7363538,15.721,15.711,1.92]
["bitfinex","SOLUSD",1673460535143,20.0,15.72,15.71,19.14496728]
["bitfinex","SOLUSD",1673460535350,135.309,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673460535664,162.909,15.72,15.704,20.0]
["bitfinex","SOLUSD",1673460535879,162.909,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673460536084,162.909,15.72,15.705,67.76]
["bitfinex","SOLUSD",1673460536719,142.909,15.72,15.705,67.76]
["bitfinex","SOLUSD",1673460536938,142.909,15.72,15.705,86.90496728]
["bitfinex","SOLUSD",1673460537137,142.909,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673460537347,0.96,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673460537559,142.909,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673460538188,20.0,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673460538609,142.909,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673460539884,142.909,15.72,15.69,27.6]
["bitfinex","SOLUSD",1673460539885,18.92,15.719,15.69,27.6]
["bitfinex","SOLUSD",1673460540096,2.18859135,15.709,15.691,20.0]
["bitfinex","SOLUSD",1673460540511,2.18859135,15.709,15.692,66.94496728]
["bitfinex","SOLUSD",1673460540930,2.18859135,15.709,15.693,39.14496728]
["bitfinex","SOLUSD",1673460541352,2.18859135,15.709,15.694,66.94496728]
["bitfinex","SOLUSD",1673460541568,2.18859135,15.709,15.695,1.92]
["bitfinex","SOLUSD",1673460541795,2.18859135,15.709,15.695,41.06496728]
["bitfinex","SOLUSD",1673460542000,2.18859135,15.709,15.696,47.79]
["bitfinex","SOLUSD",1673460542218,2.18859135,15.709,15.696,66.93496728]
["bitfinex","SOLUSD",1673460542633,2.18859135,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673460542843,2.18859135,15.709,15.697,19.14496728]
["bitfinex","SOLUSD",1673460543053,2.18859135,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673460543054,1.92,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673460543382,2.18859135,15.707,15.696,67.79]
["bitfinex","SOLUSD",1673460543588,2.18859135,15.709,15.696,67.79]
["bitfinex","SOLUSD",1673460544647,2.18859135,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673460545049,2.18859135,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673460545471,2.18859135,15.709,15.696,47.79]
["bitfinex","SOLUSD",1673460547272,2.18859135,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673460547781,2.18859135,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673460547982,2.18859135,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673460548199,2.18859135,15.709,15.696,47.79]
["bitfinex","SOLUSD",1673460548408,0.96,15.708,15.696,47.79]
["bitfinex","SOLUSD",1673460548619,2.18859135,15.707,15.696,47.79]
["bitfinex","SOLUSD",1673460549985,1.92,15.706,15.696,47.79]
["bitfinex","SOLUSD",1673460550196,2.18859135,15.705,15.696,47.79]
["bitfinex","SOLUSD",1673460551043,27.53,15.71,15.696,47.79]
["bitfinex","SOLUSD",1673460551044,2.18859135,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673460551557,2.18859135,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673460551780,2.18859135,15.709,15.698,66.93496728]
["bitfinex","SOLUSD",1673460551990,300.929,15.72,15.699,20.0]
["bitfinex","SOLUSD",1673460551991,2.18859135,15.71,15.699,20.0]
["bitfinex","SOLUSD",1673460552211,142.949,15.72,15.7,49.59]
["bitfinex","SOLUSD",1673460552212,251.4405,15.72,15.7,49.59]
["bitfinex","SOLUSD",1673460552429,1.24737156,15.719,15.7,116.51496728]
["bitfinex","SOLUSD",1673460552619,251.4405,15.72,15.701,19.14496728]
["bitfinex","SOLUSD",1673460552953,251.4405,15.72,15.703,20.0]
["bitfinex","SOLUSD",1673460553173,223.8005,15.72,15.704,20.96]
["bitfinex","SOLUSD",1673460553358,223.8005,15.72,15.705,0.96]
["bitfinex","SOLUSD",1673460553684,223.8005,15.72,15.706,20.10496728]
["bitfinex","SOLUSD",1673460553900,223.8005,15.72,15.706,67.86496728]
["bitfinex","SOLUSD",1673460554098,223.8005,15.72,15.707,40.10496728]
["bitfinex","SOLUSD",1673460554307,223.8005,15.72,15.708,0.96]
["bitfinex","SOLUSD",1673460554514,223.8005,15.72,15.709,0.96]
["bitfinex","SOLUSD",1673460554731,115.309,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673460554953,115.309,15.72,15.71,68.71]
["bitfinex","SOLUSD",1673460555666,115.309,15.72,15.71,67.75]
["bitfinex","SOLUSD",1673460557784,138.98,15.73,15.711,21.92]
["bitfinex","SOLUSD",1673460557785,27.88,15.73,15.711,21.92]
["bitfinex","SOLUSD",1673460557996,27.88,15.73,15.712,20.0]
["bitfinex","SOLUSD",1673460558212,27.88,15.73,15.713,21.92]
["bitfinex","SOLUSD",1673460558411,27.88,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673460558625,47.68,15.733,15.715,20.0]
["bitfinex","SOLUSD",1673460558947,115.0027,15.734,15.715,20.0]
["bitfinex","SOLUSD",1673460559159,115.0027,15.734,15.716,47.73]
["bitfinex","SOLUSD",1673460559350,115.0027,15.734,15.716,66.87496728]
["bitfinex","SOLUSD",1673460559564,115.0027,15.734,15.718,20.0]
["bitfinex","SOLUSD",1673460559986,115.0027,15.734,15.719,47.72]
["bitfinex","SOLUSD",1673460561775,115.0027,15.734,15.72,0.96]
["bitfinex","SOLUSD",1673460562098,115.0027,15.734,15.72,21.92]
["bitfinex","SOLUSD",1673460562305,115.0027,15.734,15.72,69.64]
["bitfinex","SOLUSD",1673460562839,136.193149,15.736,15.721,131.0601462]
["bitfinex","SOLUSD",1673460563026,136.193149,15.736,15.722,1.92]
["bitfinex","SOLUSD",1673460563238,136.193149,15.736,15.722,68.67]
["bitfinex","SOLUSD",1673460563470,136.193149,15.736,15.723,20.10496728]
["bitfinex","SOLUSD",1673460563669,136.193149,15.736,15.724,40.0]
["bitfinex","SOLUSD",1673460564944,136.193149,15.736,15.724,59.14496728]
["bitfinex","SOLUSD",1673460565150,136.193149,15.736,15.725,49.62]
["bitfinex","SOLUSD",1673460565377,136.193149,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673460565784,136.193149,15.736,15.728,20.0]
["bitfinex","SOLUSD",1673460566212,136.193149,15.736,15.729,47.69]
["bitfinex","SOLUSD",1673460566747,136.193149,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673460566946,136.193149,15.736,15.725,20.0]
["bitfinex","SOLUSD",1673460567159,136.193149,15.736,15.725,67.7]
["bitfinex","SOLUSD",1673460567904,136.193149,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673460568100,136.193149,15.736,15.727,1.92]
["bitfinex","SOLUSD",1673460568426,25.436649,15.736,15.727,68.76496728]
["bitfinex","SOLUSD",1673460568830,137.87,15.75,15.727,68.76496728]
["bitfinex","SOLUSD",1673460568831,27.81,15.75,15.73,27.45]
["bitfinex","SOLUSD",1673460569048,109.8539,15.751,15.74,27.54]
["bitfinex","SOLUSD",1673460569258,109.8539,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673460569461,114.9967,15.768,15.741,69.58]
["bitfinex","SOLUSD",1673460569462,47.58,15.766,15.741,69.58]
["bitfinex","SOLUSD",1673460569671,114.9967,15.768,15.75,27.45]
["bitfinex","SOLUSD",1673460570092,114.9967,15.768,15.751,68.59]
["bitfinex","SOLUSD",1673460570303,114.9967,15.768,15.752,0.96]
["bitfinex","SOLUSD",1673460570532,114.9967,15.768,15.752,1.92]
["bitfinex","SOLUSD",1673460570736,27.54,15.77,15.752,49.54]
["bitfinex","SOLUSD",1673460570944,19.14496728,15.768,15.752,69.54]
["bitfinex","SOLUSD",1673460571156,27.54,15.77,15.752,49.54]
["bitfinex","SOLUSD",1673460571381,27.54,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673460571382,19.14496728,15.763,15.751,20.0]
["bitfinex","SOLUSD",1673460571573,27.36,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673460571997,19.14496728,15.759,15.749,47.34486088]
["bitfinex","SOLUSD",1673460572197,74.96,15.76,15.749,47.34486088]
["bitfinex","SOLUSD",1673460572401,19.14496728,15.759,15.749,47.34486088]
["bitfinex","SOLUSD",1673460572625,66.74496728,15.759,15.749,47.34486088]
["bitfinex","SOLUSD",1673460572831,18.92,15.758,15.749,47.34486088]
["bitfinex","SOLUSD",1673460573050,18.92,15.758,15.737,47.67]
["bitfinex","SOLUSD",1673460573265,47.61,15.757,15.737,47.67]
["bitfinex","SOLUSD",1673460573579,39.14496728,15.757,15.737,47.67]
["bitfinex","SOLUSD",1673460573789,115.8075,15.758,15.74,27.45]
["bitfinex","SOLUSD",1673460574195,115.8075,15.758,15.741,47.66]
["bitfinex","SOLUSD",1673460574523,116.7711,15.76,15.741,47.66]
["bitfinex","SOLUSD",1673460574752,116.7711,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673460574927,116.7711,15.76,15.744,21.92]
["bitfinex","SOLUSD",1673460575257,116.7711,15.76,15.744,69.57]
["bitfinex","SOLUSD",1673460575661,144.1311,15.76,15.744,69.57]
["bitfinex","SOLUSD",1673460575887,144.1311,15.76,15.744,67.65]
["bitfinex","SOLUSD",1673460576412,116.7711,15.76,15.744,67.65]
["bitfinex","SOLUSD",1673460576828,144.1711,15.76,15.744,67.65]
["bitfinex","SOLUSD",1673460577023,39.14496728,15.759,15.735,396.1]
["bitfinex","SOLUSD",1673460577240,86.74496728,15.759,15.735,396.1]
["bitfinex","SOLUSD",1673460577451,19.14496728,15.758,15.735,396.1]
["bitfinex","SOLUSD",1673460577666,19.14496728,15.758,15.739,47.66]
["bitfinex","SOLUSD",1673460577878,85.57,15.757,15.737,47.67]
["bitfinex","SOLUSD",1673460578088,49.53,15.757,15.736,67.34405]
["bitfinex","SOLUSD",1673460578398,47.61,15.757,15.736,67.34405]
["bitfinex","SOLUSD",1673460578631,109.9595,15.757,15.736,67.34405]
["bitfinex","SOLUSD",1673460578827,19.14496728,15.756,15.736,67.34405]
["bitfinex","SOLUSD",1673460579773,27.4,15.75,15.736,47.67]
["bitfinex","SOLUSD",1673460580184,47.61,15.756,15.736,47.67]
["bitfinex","SOLUSD",1673460580518,129.10446728,15.757,15.737,20.0]
["bitfinex","SOLUSD",1673460580936,129.10446728,15.757,15.738,47.66]
["bitfinex","SOLUSD",1673460581253,109.9595,15.757,15.74,27.3]
["bitfinex","SOLUSD",1673460581447,109.9595,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673460581771,20.0,15.756,15.741,47.66]
["bitfinex","SOLUSD",1673460581970,20.0,15.756,15.738,0.96]
["bitfinex","SOLUSD",1673460581971,109.9595,15.757,15.74,47.66]
["bitfinex","SOLUSD",1673460582174,109.9595,15.757,15.741,21.92]
["bitfinex","SOLUSD",1673460582403,109.9595,15.757,15.741,69.58]
["bitfinex","SOLUSD",1673460582599,109.9595,15.757,15.742,20.0]
["bitfinex","SOLUSD",1673460583015,109.9595,15.757,15.743,48.61]
["bitfinex","SOLUSD",1673460583228,144.2011,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673460583438,116.7711,15.76,15.745,1.92]
["bitfinex","SOLUSD",1673460583660,116.7711,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673460583984,111.2188,15.767,15.747,1.92]
["bitfinex","SOLUSD",1673460584290,47.55,15.775,15.75,27.3]
["bitfinex","SOLUSD",1673460584611,2.7168575,15.762,15.751,0.96]
["bitfinex","SOLUSD",1673460584820,27.64,15.78,15.751,88.69496728]
["bitfinex","SOLUSD",1673460585028,114.6395,15.783,15.751,20.0]
["bitfinex","SOLUSD",1673460585029,27.36,15.76,15.751,20.0]
["bitfinex","SOLUSD",1673460585222,27.36,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673460585223,137.8,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673460585433,144.5425,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673460585761,144.5425,15.76,15.744,20.0]
["bitfinex","SOLUSD",1673460585979,144.5425,15.76,15.742,67.65]
["bitfinex","SOLUSD",1673460585980,358.87435647,15.76,15.742,67.65]
["bitfinex","SOLUSD",1673460586171,27.36,15.75,15.73,27.45]
["bitfinex","SOLUSD",1673460586745,103.89185647,15.753,15.738,47.66]
["bitfinex","SOLUSD",1673460586959,52.34459552,15.762,15.738,66.80496728]
["bitfinex","SOLUSD",1673460587273,114.6395,15.767,15.739,26.47608728]
["bitfinex","SOLUSD",1673460587481,114.9425,15.784,15.739,26.47608728]
["bitfinex","SOLUSD",1673460587482,47.56,15.774,15.739,26.47608728]
["bitfinex","SOLUSD",1673460587680,19.14496728,15.77,15.74,87.66]
["bitfinex","SOLUSD",1673460587880,113.747,15.772,15.741,1.92]
["bitfinex","SOLUSD",1673460588095,113.747,15.772,15.741,21.06496728]
["bitfinex","SOLUSD",1673460588096,66.70496728,15.771,15.741,21.06496728]
["bitfinex","SOLUSD",1673460588303,66.70496728,15.771,15.743,20.0]
["bitfinex","SOLUSD",1673460588527,47.56,15.771,15.745,20.0]
["bitfinex","SOLUSD",1673460588744,113.747,15.774,15.746,27.32786]
["bitfinex","SOLUSD",1673460588949,47.53,15.783,15.747,0.96]
["bitfinex","SOLUSD",1673460589275,137.87,15.78,15.75,27.45]
["bitfinex","SOLUSD",1673460589475,137.87,15.78,15.751,21.92]
["bitfinex","SOLUSD",1673460589674,134.14166728,15.776,15.751,67.63]
["bitfinex","SOLUSD",1673460590001,19.14496728,15.774,15.751,67.63]
["bitfinex","SOLUSD",1673460590199,7.43529,15.773,15.741,110.9072]
["bitfinex","SOLUSD",1673460590415,19.5,15.772,15.744,19.14496728]
["bitfinex","SOLUSD",1673460590627,20.0,15.77,15.742,20.0]
["bitfinex","SOLUSD",1673460590842,1.92,15.769,15.744,47.65]
["bitfinex","SOLUSD",1673460591044,27.43,15.77,15.75,27.32]
["bitfinex","SOLUSD",1673460591576,20.0,15.768,15.744,19.14496728]
["bitfinex","SOLUSD",1673460591783,20.0,15.768,15.743,47.65]
["bitfinex","SOLUSD",1673460591784,27.36,15.76,15.743,47.65]
["bitfinex","SOLUSD",1673460592012,136.1546,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673460592195,49.52,15.759,15.741,47.66]
["bitfinex","SOLUSD",1673460592405,21.92,15.759,15.738,396.1]
["bitfinex","SOLUSD",1673460592621,20.0,15.757,15.738,396.1]
["bitfinex","SOLUSD",1673460592831,1.92,15.756,15.738,396.1]
["bitfinex","SOLUSD",1673460593049,49.53,15.756,15.739,47.66]
["bitfinex","SOLUSD",1673460593261,17.0,15.755,15.738,396.1]
["bitfinex","SOLUSD",1673460593571,20.0,15.754,15.738,396.1]
["bitfinex","SOLUSD",1673460593788,1.92,15.753,15.738,396.1]
["bitfinex","SOLUSD",1673460594419,27.54,15.75,15.738,396.1]
["bitfinex","SOLUSD",1673460594609,27.54,15.75,15.729,20.0]
["bitfinex","SOLUSD",1673460594820,27.54,15.75,15.732,19.14496728]
["bitfinex","SOLUSD",1673460594821,1.92,15.749,15.732,19.14496728]
["bitfinex","SOLUSD",1673460595045,164.6242,15.752,15.732,19.14496728]
["bitfinex","SOLUSD",1673460595260,117.0042,15.752,15.733,47.68]
["bitfinex","SOLUSD",1673460595449,117.0042,15.752,15.734,20.0]
["bitfinex","SOLUSD",1673460595665,117.0042,15.752,15.734,39.14496728]
["bitfinex","SOLUSD",1673460595876,27.4,15.75,15.735,66.81496728]
["bitfinex","SOLUSD",1673460596097,117.0042,15.752,15.736,20.0]
["bitfinex","SOLUSD",1673460596323,117.0042,15.752,15.736,39.14496728]
["bitfinex","SOLUSD",1673460596509,117.0042,15.752,15.737,86.81496728]
["bitfinex","SOLUSD",1673460596938,117.0042,15.752,15.738,19.14496728]
["bitfinex","SOLUSD",1673460597142,117.3157,15.758,15.739,21.92]
["bitfinex","SOLUSD",1673460597350,117.3157,15.758,15.739,69.58]
["bitfinex","SOLUSD",1673460597563,20.0,15.757,15.739,47.66]
["bitfinex","SOLUSD",1673460597772,117.3157,15.758,15.74,0.96]
["bitfinex","SOLUSD",1673460598299,20.0,15.757,15.741,47.66]
["bitfinex","SOLUSD",1673460598715,117.3157,15.758,15.741,66.80496728]
["bitfinex","SOLUSD",1673460598931,117.3157,15.758,15.742,1.92]
["bitfinex","SOLUSD",1673460599367,117.3157,15.758,15.743,47.65]
["bitfinex","SOLUSD",1673460599564,117.3157,15.758,15.742,49.57]
["bitfinex","SOLUSD",1673460599768,20.0,15.757,15.739,20.0]
["bitfinex","SOLUSD",1673460600201,20.0,15.757,15.74,47.66]
["bitfinex","SOLUSD",1673460600623,117.3157,15.758,15.74,47.66]
["bitfinex","SOLUSD",1673460600817,117.3157,15.758,15.741,19.14496728]
["bitfinex","SOLUSD",1673460601238,117.3157,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673460601448,117.3157,15.758,15.744,20.0]
["bitfinex","SOLUSD",1673460601671,117.3157,15.758,15.744,47.65]
["bitfinex","SOLUSD",1673460601883,117.3157,15.758,15.73,27.3]
["bitfinex","SOLUSD",1673460602089,47.61,15.757,15.738,19.14496728]
["bitfinex","SOLUSD",1673460602311,47.61,15.757,15.738,66.80496728]
["bitfinex","SOLUSD",1673460602502,47.61,15.757,15.739,20.0]
["bitfinex","SOLUSD",1673460602713,117.3157,15.758,15.739,39.14496728]
["bitfinex","SOLUSD",1673460602940,117.3157,15.758,15.74,66.80496728]
["bitfinex","SOLUSD",1673460603354,117.3157,15.758,15.74,19.14496728]
["bitfinex","SOLUSD",1673460603568,27.54,15.75,15.735,47.67]
["bitfinex","SOLUSD",1673460603771,27.54,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673460604200,27.54,15.75,15.737,66.81496728]
["bitfinex","SOLUSD",1673460604631,27.54,15.75,15.738,19.14496728]
["bitfinex","SOLUSD",1673460604834,118.3577,15.752,15.738,19.14496728]
["bitfinex","SOLUSD",1673460605148,118.3577,15.752,15.739,47.66]
["bitfinex","SOLUSD",1673460605351,27.36,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673460605775,27.36,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673460605981,27.36,15.75,15.737,66.81496728]
["bitfinex","SOLUSD",1673460606305,118.3577,15.752,15.738,39.14496728]
["bitfinex","SOLUSD",1673460606506,118.3577,15.752,15.738,20.0]
["bitfinex","SOLUSD",1673460606830,118.3577,15.752,15.739,47.66]
["bitfinex","SOLUSD",1673460607033,118.3577,15.752,15.737,47.67]
["bitfinex","SOLUSD",1673460607257,118.3577,15.752,15.736,20.0]
["bitfinex","SOLUSD",1673460607258,1.92,15.751,15.739,47.66]
["bitfinex","SOLUSD",1673460607437,21.92,15.751,15.736,20.0]
["bitfinex","SOLUSD",1673460607650,17.0,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673460607866,1.92,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673460608076,1.92,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673460608300,20.0,15.748,15.733,20.0]
["bitfinex","SOLUSD",1673460608493,1.92,15.747,15.734,47.68]
["bitfinex","SOLUSD",1673460608698,1.92,15.747,15.735,20.0]
["bitfinex","SOLUSD",1673460609129,1.92,15.747,15.736,47.67]
["bitfinex","SOLUSD",1673460609354,20.0,15.748,15.733,67.68]
["bitfinex","SOLUSD",1673460609550,110.1981,15.749,15.734,19.14496728]
["bitfinex","SOLUSD",1673460609880,1.92,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673460610106,110.1981,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673460610291,110.1981,15.749,15.736,66.81496728]
["bitfinex","SOLUSD",1673460610709,110.1981,15.749,15.737,19.14496728]
["bitfinex","SOLUSD",1673460611143,110.1981,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673460611758,110.1981,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673460611759,110.1981,15.749,15.733,19.14496728]
["bitfinex","SOLUSD",1673460611975,110.1981,15.749,15.732,47.68]
["bitfinex","SOLUSD",1673460612187,20.0,15.747,15.732,47.68]
["bitfinex","SOLUSD",1673460612420,18.92,15.746,15.728,66.83496728]
["bitfinex","SOLUSD",1673460612619,1.92,15.746,15.728,66.83496728]
["bitfinex","SOLUSD",1673460612831,20.0,15.747,15.729,19.14496728]
["bitfinex","SOLUSD",1673460613040,110.1981,15.749,15.729,19.14496728]
["bitfinex","SOLUSD",1673460613360,110.1981,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673460613868,110.1981,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673460614078,110.1981,15.749,15.734,0.96]
["bitfinex","SOLUSD",1673460614286,110.1981,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673460614711,47.61,15.756,15.736,66.81496728]
["bitfinex","SOLUSD",1673460614939,110.5459,15.755,15.737,20.96]
["bitfinex","SOLUSD",1673460615148,223.6046,15.76,15.738,0.96]
["bitfinex","SOLUSD",1673460615149,131.8446,15.76,15.738,0.96]
["bitfinex","SOLUSD",1673460615358,108.7946,15.76,15.739,20.0]
["bitfinex","SOLUSD",1673460615555,108.7946,15.76,15.74,20.0]
["bitfinex","SOLUSD",1673460615760,108.7946,15.76,15.741,0.96]
["bitfinex","SOLUSD",1673460615987,108.7946,15.76,15.741,1.92]
["bitfinex","SOLUSD",1673460616203,108.7946,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673460616391,23.02,15.77,15.744,21.92]
["bitfinex","SOLUSD",1673460616602,108.7946,15.768,15.744,69.57]
["bitfinex","SOLUSD",1673460617245,108.7946,15.768,15.745,20.0]
["bitfinex","SOLUSD",1673460617449,127.93956728,15.768,15.746,1.92]
["bitfinex","SOLUSD",1673460617660,127.93956728,15.768,15.746,69.56]
["bitfinex","SOLUSD",1673460617880,127.93956728,15.768,15.746,67.64]
["bitfinex","SOLUSD",1673460618105,20.0,15.767,15.747,20.0]
["bitfinex","SOLUSD",1673460618503,19.14496728,15.766,15.748,47.63]
["bitfinex","SOLUSD",1673460618714,19.14496728,15.766,15.747,47.64]
["bitfinex","SOLUSD",1673460618936,18.92,15.765,15.747,47.64]
["bitfinex","SOLUSD",1673460619148,1.92,15.765,15.747,47.64]
["bitfinex","SOLUSD",1673460619356,26.58025728,15.766,15.748,20.0]
["bitfinex","SOLUSD",1673460619571,108.7946,15.768,15.748,20.0]
["bitfinex","SOLUSD",1673460619766,108.7946,15.768,15.749,47.63]
["bitfinex","SOLUSD",1673460620191,108.7946,15.768,15.75,20.0]
["bitfinex","SOLUSD",1673460620410,19.14496728,15.767,15.75,20.0]
["bitfinex","SOLUSD",1673460620623,108.7946,15.768,15.751,69.55]
["bitfinex","SOLUSD",1673460620943,108.7946,15.768,15.751,67.63]
["bitfinex","SOLUSD",1673460621136,108.7946,15.768,15.752,1.92]
["bitfinex","SOLUSD",1673460621466,108.7946,15.768,15.752,21.92]
["bitfinex","SOLUSD",1673460621676,108.7946,15.768,15.753,67.62]
["bitfinex","SOLUSD",1673460622291,108.7946,15.768,15.754,21.92]
["bitfinex","SOLUSD",1673460622516,135.83446728,15.773,15.755,20.0]
["bitfinex","SOLUSD",1673460622711,116.6895,15.773,15.756,1.92]
["bitfinex","SOLUSD",1673460623133,116.6895,15.773,15.758,20.0]
["bitfinex","SOLUSD",1673460623360,25.359912,15.775,15.758,20.0]
["bitfinex","SOLUSD",1673460623361,25.359912,15.775,15.759,1.92]
["bitfinex","SOLUSD",1673460623685,19.14496728,15.778,15.759,49.52]
["bitfinex","SOLUSD",1673460623994,138.236035,15.776,15.76,1.92]
["bitfinex","SOLUSD",1673460624177,138.236035,15.776,15.76,20.0]
["bitfinex","SOLUSD",1673460624386,138.236035,15.776,15.761,49.52]
["bitfinex","SOLUSD",1673460624837,138.236035,15.776,15.762,20.96]
["bitfinex","SOLUSD",1673460625042,138.236035,15.776,15.763,0.96]
["bitfinex","SOLUSD",1673460625242,138.236035,15.776,15.764,0.96]
["bitfinex","SOLUSD",1673460625450,138.236035,15.776,15.765,0.96]
["bitfinex","SOLUSD",1673460625671,25.369135,15.776,15.766,0.96]
["bitfinex","SOLUSD",1673460625977,25.369135,15.776,15.767,0.96]
["bitfinex","SOLUSD",1673460626194,25.369135,15.776,15.768,20.96]
["bitfinex","SOLUSD",1673460626507,25.369135,15.776,15.769,0.96]
["bitfinex","SOLUSD",1673460626728,0.009135,15.776,15.77,0.96]
["bitfinex","SOLUSD",1673460627039,22.69,15.79,15.77,0.96]
["bitfinex","SOLUSD",1673460627040,22.69,15.79,15.772,20.0]
["bitfinex","SOLUSD",1673460627350,19.14496728,15.796,15.773,21.92]
["bitfinex","SOLUSD",1673460627560,29.26206194,15.795,15.773,88.62496728]
["bitfinex","SOLUSD",1673460627969,132.30806728,15.799,15.773,69.48]
["bitfinex","SOLUSD",1673460628300,157.64131328,15.799,15.775,20.0]
["bitfinex","SOLUSD",1673460628507,138.496346,15.799,15.776,1.92]
["bitfinex","SOLUSD",1673460628830,157.64131328,15.799,15.776,68.61496728]
["bitfinex","SOLUSD",1673460629023,205.12131328,15.799,15.776,47.55]
["bitfinex","SOLUSD",1673460629358,20.0,15.798,15.777,20.0]
["bitfinex","SOLUSD",1673460629755,47.49,15.797,15.777,20.0]
["bitfinex","SOLUSD",1673460629970,18.92,15.796,15.777,20.0]
["bitfinex","SOLUSD",1673460630300,42.42198805,15.796,15.778,0.96]
["bitfinex","SOLUSD",1673460630492,82.06020335,15.796,15.778,68.5]
["bitfinex","SOLUSD",1673460630701,82.06020335,15.796,15.778,87.64496728]
["bitfinex","SOLUSD",1673460630702,39.6382153,15.796,15.778,87.64496728]
["bitfinex","SOLUSD",1673460630910,138.496346,15.799,15.779,20.10496728]
["bitfinex","SOLUSD",1673460631115,138.496346,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673460631325,25.333246,15.799,15.782,1.92]
["bitfinex","SOLUSD",1673460631562,25.333246,15.799,15.782,87.73993456]
["bitfinex","SOLUSD",1673460631778,25.333246,15.799,15.782,88.59496728]
["bitfinex","SOLUSD",1673460632086,25.333246,15.799,15.783,19.14496728]
["bitfinex","SOLUSD",1673460632305,25.333246,15.799,15.784,21.92]
["bitfinex","SOLUSD",1673460632497,25.333246,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673460632706,25.333246,15.799,15.777,20.0]
["bitfinex","SOLUSD",1673460632707,25.333246,15.799,15.778,19.14496728]
["bitfinex","SOLUSD",1673460632929,162.6953,15.798,15.778,19.14496728]
["bitfinex","SOLUSD",1673460633131,115.2153,15.798,15.78,20.0]
["bitfinex","SOLUSD",1673460633332,25.333246,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673460633543,25.333246,15.799,15.781,85.81993456]
["bitfinex","SOLUSD",1673460633764,25.333246,15.799,15.781,66.67496728]
["bitfinex","SOLUSD",1673460633970,25.333246,15.799,15.782,19.14496728]
["bitfinex","SOLUSD",1673460634174,25.333246,15.799,15.783,21.92]
["bitfinex","SOLUSD",1673460634385,25.333246,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673460634612,25.333246,15.799,15.785,1.92]
["bitfinex","SOLUSD",1673460634810,25.333246,15.799,15.785,66.66496728]
["bitfinex","SOLUSD",1673460635142,25.333246,15.799,15.785,47.52]
["bitfinex","SOLUSD",1673460635332,25.333246,15.799,15.784,47.53]
["bitfinex","SOLUSD",1673460635545,47.48,15.798,15.78,58.28993456]
["bitfinex","SOLUSD",1673460635776,25.333246,15.799,15.78,39.14496728]
["bitfinex","SOLUSD",1673460635981,25.333246,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673460636414,25.333246,15.799,15.783,66.67496728]
["bitfinex","SOLUSD",1673460636927,25.333246,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673460637119,25.333246,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673460637331,1.92,15.798,15.782,20.0]
["bitfinex","SOLUSD",1673460637550,25.333246,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673460637760,25.333246,15.799,15.783,47.53]
["bitfinex","SOLUSD",1673460637972,25.333246,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673460638181,140.6292,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673460638385,1.92,15.799,15.784,20.0]
["bitfinex","SOLUSD",1673460638606,140.6292,15.8,15.784,20.0]
["bitfinex","SOLUSD",1673460638815,140.6292,15.8,15.785,20.0]
["bitfinex","SOLUSD",1673460639017,140.6292,15.8,15.782,20.0]
["bitfinex","SOLUSD",1673460639018,49.4,15.799,15.782,20.0]
["bitfinex","SOLUSD",1673460639244,49.4,15.799,15.78,20.0]
["bitfinex","SOLUSD",1673460639430,49.4,15.799,15.779,20.0]
["bitfinex","SOLUSD",1673460639431,17.0,15.798,15.779,20.0]
["bitfinex","SOLUSD",1673460639645,1.92,15.797,15.779,20.0]
["bitfinex","SOLUSD",1673460639855,49.41,15.797,15.778,47.54]
["bitfinex","SOLUSD",1673460640081,109.3728,15.796,15.778,47.54]
["bitfinex","SOLUSD",1673460640281,1.92,15.795,15.778,47.54]
["bitfinex","SOLUSD",1673460640701,1.92,15.795,15.779,20.0]
["bitfinex","SOLUSD",1673460640907,7.43529,15.794,15.774,20.0]
["bitfinex","SOLUSD",1673460641135,113.76,15.79,15.768,20.0]
["bitfinex","SOLUSD",1673460641343,24.43529,15.789,15.762,20.0]
["bitfinex","SOLUSD",1673460641667,7.43529,15.788,15.764,66.73496728]
["bitfinex","SOLUSD",1673460641850,18.92,15.787,15.764,47.59]
["bitfinex","SOLUSD",1673460642065,18.92,15.787,15.765,20.0]
["bitfinex","SOLUSD",1673460642066,27.43529,15.786,15.765,20.0]
["bitfinex","SOLUSD",1673460642276,18.92,15.785,15.765,20.0]
["bitfinex","SOLUSD",1673460642506,18.92,15.785,15.763,47.59]
["bitfinex","SOLUSD",1673460642507,20.0,15.784,15.763,47.59]
["bitfinex","SOLUSD",1673460642700,135.2357,15.783,15.76,19.14496728]
["bitfinex","SOLUSD",1673460642913,135.2357,15.783,15.763,19.14496728]
["bitfinex","SOLUSD",1673460642914,0.96,15.782,15.763,19.14496728]
["bitfinex","SOLUSD",1673460643233,165.7657,15.783,15.763,19.14496728]
["bitfinex","SOLUSD",1673460643234,117.2757,15.783,15.763,19.14496728]
["bitfinex","SOLUSD",1673460643550,117.2757,15.783,15.764,47.59]
["bitfinex","SOLUSD",1673460643861,117.2757,15.783,15.764,20.0]
["bitfinex","SOLUSD",1673460644074,117.2757,15.783,15.765,66.72496728]
["bitfinex","SOLUSD",1673460644272,117.2757,15.783,15.766,20.0]
["bitfinex","SOLUSD",1673460644477,117.2757,15.783,15.766,86.72496728]
["bitfinex","SOLUSD",1673460644698,117.2757,15.783,15.767,19.14496728]
["bitfinex","SOLUSD",1673460645011,108.7609,15.784,15.768,21.92]
["bitfinex","SOLUSD",1673460645433,108.7609,15.784,15.769,47.57]
["bitfinex","SOLUSD",1673460646372,1.92,15.783,15.769,47.57]
["bitfinex","SOLUSD",1673460646702,1.92,15.783,15.767,47.58]
["bitfinex","SOLUSD",1673460646909,0.96,15.783,15.768,20.0]
["bitfinex","SOLUSD",1673460647099,108.7609,15.784,15.768,39.14496728]
["bitfinex","SOLUSD",1673460647313,108.7609,15.784,15.769,47.57]
["bitfinex","SOLUSD",1673460647759,108.7609,15.784,15.77,20.0]
["bitfinex","SOLUSD",1673460647947,108.7609,15.784,15.77,19.14496728]
["bitfinex","SOLUSD",1673460648159,108.7609,15.784,15.771,47.56]
["bitfinex","SOLUSD",1673460648474,108.7609,15.784,15.767,47.58]
["bitfinex","SOLUSD",1673460648683,54.96529,15.783,15.766,20.0]
["bitfinex","SOLUSD",1673460648911,44.43529,15.782,15.76,20.0]
["bitfinex","SOLUSD",1673460649114,113.67,15.78,15.754,20.0]
["bitfinex","SOLUSD",1673460649316,46.35529,15.779,15.757,19.14496728]
["bitfinex","SOLUSD",1673460649525,7.43529,15.778,15.755,47.61]
["bitfinex","SOLUSD",1673460649733,18.92,15.777,15.756,20.0]
["bitfinex","SOLUSD",1673460649956,7.43529,15.776,15.756,20.0]
["bitfinex","SOLUSD",1673460650170,18.92,15.775,15.756,20.0]
["bitfinex","SOLUSD",1673460650367,22.79,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673460650574,1.92,15.769,15.752,47.62]
["bitfinex","SOLUSD",1673460650783,7.43529,15.769,15.75,19.14496728]
["bitfinex","SOLUSD",1673460651000,137.013,15.776,15.744,39.1000903]
["bitfinex","SOLUSD",1673460651208,137.013,15.776,15.753,19.14496728]
["bitfinex","SOLUSD",1673460651423,117.013,15.776,15.751,20.0]
["bitfinex","SOLUSD",1673460651633,117.013,15.776,15.751,67.63]
["bitfinex","SOLUSD",1673460651948,47.55,15.775,15.752,19.14496728]
["bitfinex","SOLUSD",1673460652167,164.563,15.776,15.753,20.0]
["bitfinex","SOLUSD",1673460652370,18.92,15.775,15.753,67.62]
["bitfinex","SOLUSD",1673460652588,26.35529,15.775,15.753,67.62]
["bitfinex","SOLUSD",1673460652796,47.56,15.774,15.753,67.62]
["bitfinex","SOLUSD",1673460652987,1.92,15.773,15.754,20.0]
["bitfinex","SOLUSD",1673460653198,9.35529,15.775,15.754,20.0]
["bitfinex","SOLUSD",1673460653417,9.35529,15.775,15.755,47.61]
["bitfinex","SOLUSD",1673460653418,1.92,15.775,15.755,47.61]
["bitfinex","SOLUSD",1673460653633,18.92,15.775,15.756,20.0]
["bitfinex","SOLUSD",1673460653824,20.0,15.774,15.756,20.0]
["bitfinex","SOLUSD",1673460654052,1.92,15.773,15.757,47.61]
["bitfinex","SOLUSD",1673460654918,22.77,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673460655104,0.96,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673460655313,0.96,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673460655648,0.96,15.769,15.752,47.62]
["bitfinex","SOLUSD",1673460655649,1.92,15.769,15.753,39.14496728]
["bitfinex","SOLUSD",1673460655839,0.96,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673460656044,20.0,15.772,15.754,67.62]
["bitfinex","SOLUSD",1673460656045,113.6114,15.768,15.754,67.62]
["bitfinex","SOLUSD",1673460656275,113.6114,15.768,15.755,39.14496728]
["bitfinex","SOLUSD",1673460656481,113.6114,15.768,15.755,20.0]
["bitfinex","SOLUSD",1673460656697,113.6114,15.768,15.756,47.61]
["bitfinex","SOLUSD",1673460656889,20.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673460657096,20.0,15.767,15.754,67.62]
["bitfinex","SOLUSD",1673460657646,1.92,15.766,15.754,67.62]
["bitfinex","SOLUSD",1673460657856,20.0,15.767,15.754,67.62]
["bitfinex","SOLUSD",1673460658382,1.92,15.766,15.754,47.62]
["bitfinex","SOLUSD",1673460658570,1.92,15.766,15.731,57.42214719]
["bitfinex","SOLUSD",1673460658780,1.54458059,15.764,15.73,91.15]
["bitfinex","SOLUSD",1673460658992,7.43529,15.763,15.732,20.0]
["bitfinex","SOLUSD",1673460659210,40.46458059,15.762,15.732,20.0]
["bitfinex","SOLUSD",1673460659429,22.79,15.75,15.733,47.68]
["bitfinex","SOLUSD",1673460659627,91.16,15.76,15.733,47.68]
["bitfinex","SOLUSD",1673460659629,1.26414762,15.759,15.733,47.68]
["bitfinex","SOLUSD",1673460659953,47.6,15.759,15.734,20.0]
["bitfinex","SOLUSD",1673460660167,191.3391,15.76,15.735,20.0]
["bitfinex","SOLUSD",1673460660372,191.3391,15.76,15.735,67.67]
["bitfinex","SOLUSD",1673460660373,20.0,15.759,15.735,67.67]
["bitfinex","SOLUSD",1673460660574,20.0,15.759,15.735,83.0635303]
["bitfinex","SOLUSD",1673460660787,20.0,15.759,15.736,21.92]
["bitfinex","SOLUSD",1673460660993,112.4918,15.758,15.736,57.3135303]
["bitfinex","SOLUSD",1673460661215,1.92,15.757,15.737,47.67]
["bitfinex","SOLUSD",1673460661415,1.92,15.757,15.738,1.92]
["bitfinex","SOLUSD",1673460661624,112.4918,15.758,15.738,37.3135303]
["bitfinex","SOLUSD",1673460661836,112.4918,15.758,15.739,67.66]
["bitfinex","SOLUSD",1673460662033,112.4918,15.758,15.74,1.92]
["bitfinex","SOLUSD",1673460662241,112.4918,15.758,15.74,60.9535303]
["bitfinex","SOLUSD",1673460662456,112.4918,15.758,15.741,47.66]
["bitfinex","SOLUSD",1673460662669,118.2891,15.76,15.742,38.92]
["bitfinex","SOLUSD",1673460662878,118.2891,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673460663089,118.2891,15.76,15.744,21.92]
["bitfinex","SOLUSD",1673460663318,112.4918,15.764,15.744,21.92]
["bitfinex","SOLUSD",1673460663319,47.57,15.769,15.744,21.92]
["bitfinex","SOLUSD",1673460663628,25.85,15.77,15.745,86.6735303]
["bitfinex","SOLUSD",1673460663849,25.85,15.77,15.746,21.92]
["bitfinex","SOLUSD",1673460664067,25.85,15.77,15.747,20.0]
["bitfinex","SOLUSD",1673460664253,25.85,15.77,15.748,0.96]
["bitfinex","SOLUSD",1673460664459,25.85,15.77,15.748,40.9535303]
["bitfinex","SOLUSD",1673460664786,20.0,15.767,15.749,67.63]
["bitfinex","SOLUSD",1673460664985,20.0,15.767,15.749,47.63]
["bitfinex","SOLUSD",1673460665190,20.0,15.767,15.75,20.0]
["bitfinex","SOLUSD",1673460665396,20.0,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673460665716,20.0,15.767,15.751,47.63]
["bitfinex","SOLUSD",1673460665926,1.92,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673460666362,1.92,15.766,15.753,47.62]
["bitfinex","SOLUSD",1673460666580,1.92,15.766,15.752,47.62]
["bitfinex","SOLUSD",1673460666783,1.92,15.766,15.746,20.0]
["bitfinex","SOLUSD",1673460666784,1.92,15.766,15.747,47.64]
["bitfinex","SOLUSD",1673460667101,18.92,15.766,15.747,47.64]
["bitfinex","SOLUSD",1673460667308,25.47,15.76,15.747,47.64]
["bitfinex","SOLUSD",1673460667521,25.47,15.76,15.745,47.64]
["bitfinex","SOLUSD",1673460667718,142.0668,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673460667929,142.0668,15.76,15.745,47.64]
["bitfinex","SOLUSD",1673460668143,21.92,15.759,15.745,45.14]
["bitfinex","SOLUSD",1673460668354,21.92,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460668355,1.92,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460668889,38.92,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460669414,19.14496728,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673460669613,20.96,15.757,15.738,47.66]
["bitfinex","SOLUSD",1673460669813,17.96,15.756,15.737,47.67]
["bitfinex","SOLUSD",1673460670027,8.39529,15.755,15.737,47.67]
["bitfinex","SOLUSD",1673460670244,17.96,15.754,15.735,47.67]
["bitfinex","SOLUSD",1673460670458,7.43529,15.755,15.735,47.67]
["bitfinex","SOLUSD",1673460670669,115.2552,15.756,15.736,20.0]
["bitfinex","SOLUSD",1673460671076,134.40016728,15.756,15.737,47.67]
["bitfinex","SOLUSD",1673460671282,141.83545728,15.756,15.737,47.67]
["bitfinex","SOLUSD",1673460671502,22.92,15.75,15.735,47.67]
["bitfinex","SOLUSD",1673460671709,20.0,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673460671917,0.96,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673460672126,0.96,15.747,15.737,47.67]
["bitfinex","SOLUSD",1673460672360,0.96,15.746,15.737,47.67]
["bitfinex","SOLUSD",1673460672665,0.96,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673460672889,0.96,15.745,15.731,47.69]
["bitfinex","SOLUSD",1673460673079,0.96,15.745,15.733,47.68]
["bitfinex","SOLUSD",1673460673290,0.96,15.744,15.727,47.7]
["bitfinex","SOLUSD",1673460673497,22.9,15.74,15.727,47.7]
["bitfinex","SOLUSD",1673460673727,0.96,15.739,15.727,47.7]
["bitfinex","SOLUSD",1673460674034,22.9,15.74,15.725,47.7]
["bitfinex","SOLUSD",1673460674249,109.5327,15.744,15.725,47.7]
["bitfinex","SOLUSD",1673460674444,1.92,15.743,15.726,20.0]
["bitfinex","SOLUSD",1673460674777,109.5327,15.744,15.726,20.0]
["bitfinex","SOLUSD",1673460675100,0.96,15.743,15.727,47.7]
["bitfinex","SOLUSD",1673460675281,0.96,15.742,15.727,47.7]
["bitfinex","SOLUSD",1673460675703,109.5327,15.744,15.727,47.7]
["bitfinex","SOLUSD",1673460675914,22.8,15.75,15.727,47.7]
["bitfinex","SOLUSD",1673460676146,109.5327,15.752,15.728,21.92]
["bitfinex","SOLUSD",1673460676550,109.5327,15.752,15.73,20.0]
["bitfinex","SOLUSD",1673460676762,109.5327,15.752,15.731,38.92]
["bitfinex","SOLUSD",1673460676971,108.6798,15.759,15.731,38.92]
["bitfinex","SOLUSD",1673460676972,108.6798,15.759,15.731,86.61]
["bitfinex","SOLUSD",1673460677185,108.6798,15.759,15.732,58.17849758]
["bitfinex","SOLUSD",1673460677382,116.5968,15.76,15.733,21.92]
["bitfinex","SOLUSD",1673460677716,20.0,15.766,15.734,20.0]
["bitfinex","SOLUSD",1673460677913,27.43529,15.766,15.735,38.92]
["bitfinex","SOLUSD",1673460678128,46.58025728,15.766,15.735,86.59]
["bitfinex","SOLUSD",1673460678331,7.43529,15.765,15.735,86.59]
["bitfinex","SOLUSD",1673460678544,20.0,15.759,15.736,20.0]
["bitfinex","SOLUSD",1673460678753,1.92,15.758,15.735,67.67]
["bitfinex","SOLUSD",1673460678974,85.66496728,15.758,15.735,47.67]
["bitfinex","SOLUSD",1673460679160,19.14496728,15.757,15.735,47.67]
["bitfinex","SOLUSD",1673460679377,18.92,15.756,15.731,47.69]
["bitfinex","SOLUSD",1673460679586,18.92,15.756,15.732,20.0]
["bitfinex","SOLUSD",1673460679587,20.0,15.755,15.732,20.0]
["bitfinex","SOLUSD",1673460679796,1.92,15.754,15.732,20.0]
["bitfinex","SOLUSD",1673460680007,67.61,15.755,15.732,20.0]
["bitfinex","SOLUSD",1673460680008,166.7051,15.756,15.733,47.68]
["bitfinex","SOLUSD",1673460680216,21.92,15.755,15.733,47.68]
["bitfinex","SOLUSD",1673460680441,21.92,15.755,15.734,37.0]
["bitfinex","SOLUSD",1673460680862,1.92,15.755,15.735,49.59]
["bitfinex","SOLUSD",1673460681061,119.0951,15.756,15.736,20.0]
["bitfinex","SOLUSD",1673460681271,119.0951,15.756,15.737,1.92]
["bitfinex","SOLUSD",1673460681480,1.92,15.755,15.738,57.39660678]
["bitfinex","SOLUSD",1673460681695,119.0951,15.756,15.738,57.39660678]
["bitfinex","SOLUSD",1673460681906,131.8229,15.76,15.74,20.0]
["bitfinex","SOLUSD",1673460682108,131.8229,15.76,15.741,77.38566784]
["bitfinex","SOLUSD",1673460682341,131.8229,15.76,15.742,57.38202246]
["bitfinex","SOLUSD",1673460682527,131.8229,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673460682735,131.8229,15.76,15.744,57.37473307]
["bitfinex","SOLUSD",1673460682949,108.7629,15.76,15.745,20.96]
["bitfinex","SOLUSD",1673460683158,108.7629,15.76,15.746,74.36744554]
["bitfinex","SOLUSD",1673460683385,108.7629,15.76,15.747,58.32380247]
["bitfinex","SOLUSD",1673460683599,108.7629,15.76,15.747,106.92380247]
["bitfinex","SOLUSD",1673460683788,108.7629,15.76,15.748,57.36015986]
["bitfinex","SOLUSD",1673460684210,108.7629,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673460684436,108.7629,15.76,15.75,74.35287603]
["bitfinex","SOLUSD",1673460684644,108.7629,15.76,15.75,57.35287603]
["bitfinex","SOLUSD",1673460684859,108.7629,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673460684860,108.7629,15.76,15.751,104.97923481]
["bitfinex","SOLUSD",1673460685065,108.7629,15.76,15.752,57.34559405]
["bitfinex","SOLUSD",1673460685894,23.08,15.77,15.753,67.62]
["bitfinex","SOLUSD",1673460686098,23.08,15.77,15.754,57.33831392]
["bitfinex","SOLUSD",1673460686325,110.9568,15.771,15.755,20.0]
["bitfinex","SOLUSD",1673460686543,110.9568,15.771,15.756,57.33103564]
["bitfinex","SOLUSD",1673460686745,110.9568,15.771,15.756,77.33103564]
["bitfinex","SOLUSD",1673460686955,110.9568,15.771,15.74,42.92]
["bitfinex","SOLUSD",1673460686956,47.58,15.767,15.74,20.0]
["bitfinex","SOLUSD",1673460687167,100.95246529,15.755,15.74,20.0]
["bitfinex","SOLUSD",1673460687376,27.43529,15.754,15.723,45.57533046]
["bitfinex","SOLUSD",1673460687700,118.39209,15.753,15.727,47.7]
["bitfinex","SOLUSD",1673460687892,164.73375841,15.753,15.724,47.71]
["bitfinex","SOLUSD",1673460688108,109.4813,15.752,15.728,19.14496728]
["bitfinex","SOLUSD",1673460688326,108.5213,15.752,15.728,19.14496728]
["bitfinex","SOLUSD",1673460688541,108.5213,15.752,15.729,47.69]
["bitfinex","SOLUSD",1673460688753,108.5213,15.752,15.729,67.19]
["bitfinex","SOLUSD",1673460689067,131.4113,15.76,15.73,19.14496728]
["bitfinex","SOLUSD",1673460689266,108.5213,15.76,15.731,27.33485]
["bitfinex","SOLUSD",1673460689479,108.5213,15.76,15.732,45.54925762]
["bitfinex","SOLUSD",1673460689807,115.95659,15.76,15.732,83.83919218]
["bitfinex","SOLUSD",1673460690010,115.95659,15.76,15.731,67.69]
["bitfinex","SOLUSD",1673460690011,67.6,15.759,15.733,112.37132975]
["bitfinex","SOLUSD",1673460690202,67.6,15.759,15.734,65.5434677]
["bitfinex","SOLUSD",1673460690410,131.3313,15.76,15.736,20.0]
["bitfinex","SOLUSD",1673460690411,108.5213,15.76,15.736,20.0]
["bitfinex","SOLUSD",1673460690648,108.5213,15.76,15.737,7.33205]
["bitfinex","SOLUSD",1673460690860,108.5213,15.76,15.737,74.14701728]
["bitfinex","SOLUSD",1673460691048,108.5213,15.76,15.738,20.0]
["bitfinex","SOLUSD",1673460691262,108.5213,15.76,15.739,17.96]
["bitfinex","SOLUSD",1673460691468,110.3005,15.765,15.74,20.0]
["bitfinex","SOLUSD",1673460691687,110.3005,15.765,15.741,21.92]
["bitfinex","SOLUSD",1673460692014,110.3005,15.765,15.741,201.57866728]
["bitfinex","SOLUSD",1673460692209,110.3005,15.765,15.742,19.14496728]
["bitfinex","SOLUSD",1673460692417,110.3005,15.765,15.744,20.0]
["bitfinex","SOLUSD",1673460692646,110.3005,15.765,15.745,21.92]
["bitfinex","SOLUSD",1673460692845,110.3005,15.765,15.746,17.0]
["bitfinex","SOLUSD",1673460693039,110.3005,15.765,15.747,1.92]
["bitfinex","SOLUSD",1673460693378,22.92,15.76,15.747,66.78496728]
["bitfinex","SOLUSD",1673460693698,22.92,15.76,15.746,47.64]
["bitfinex","SOLUSD",1673460693897,22.92,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673460694098,20.0,15.759,15.743,20.0]
["bitfinex","SOLUSD",1673460694309,20.0,15.759,15.737,20.0]
["bitfinex","SOLUSD",1673460694310,0.96,15.758,15.738,47.66]
["bitfinex","SOLUSD",1673460694725,48.57,15.757,15.749,6.2080193]
["bitfinex","SOLUSD",1673460694941,0.96,15.756,15.749,6.2080193]
["bitfinex","SOLUSD",1673460695354,132.001,15.76,15.749,6.2080193]
["bitfinex","SOLUSD",1673460695685,108.891,15.76,15.749,6.2080193]
["bitfinex","SOLUSD",1673460695903,108.891,15.76,15.749,25.35298658]
["bitfinex","SOLUSD",1673460696303,108.891,15.76,15.75,64.63]
["bitfinex","SOLUSD",1673460696740,108.891,15.76,15.75,83.77496728]
["bitfinex","SOLUSD",1673460696941,108.891,15.76,15.749,6.2080193]
["bitfinex","SOLUSD",1673460697352,108.891,15.76,15.75,17.0]
["bitfinex","SOLUSD",1673460697563,108.891,15.76,15.75,36.14496728]
["bitfinex","SOLUSD",1673460697779,114.57,15.77,15.75,66.77496728]
["bitfinex","SOLUSD",1673460697780,47.57,15.769,15.75,66.77496728]
["bitfinex","SOLUSD",1673460697989,22.89,15.77,15.751,19.14496728]
["bitfinex","SOLUSD",1673460698308,47.56,15.774,15.752,38.92]
["bitfinex","SOLUSD",1673460698512,156.146,15.779,15.752,86.54]
["bitfinex","SOLUSD",1673460698714,7.43529,15.775,15.753,39.14496728]
["bitfinex","SOLUSD",1673460698941,7.43529,15.775,15.754,1.92]
["bitfinex","SOLUSD",1673460699131,48.03338334,15.777,15.754,1.92]
["bitfinex","SOLUSD",1673460699132,22.81,15.78,15.754,88.68496728]
["bitfinex","SOLUSD",1673460699358,22.81,15.78,15.755,26.46864728]
["bitfinex","SOLUSD",1673460699579,22.81,15.78,15.756,7.32321]
["bitfinex","SOLUSD",1673460699906,108.606,15.783,15.757,1.92]
["bitfinex","SOLUSD",1673460700102,114.6175,15.784,15.757,21.06496728]
["bitfinex","SOLUSD",1673460700325,114.6175,15.784,15.758,86.74496728]
["bitfinex","SOLUSD",1673460700532,114.6175,15.784,15.759,1.92]
["bitfinex","SOLUSD",1673460700724,114.6175,15.784,15.759,61.06496728]
["bitfinex","SOLUSD",1673460700938,114.6175,15.784,15.76,47.6]
["bitfinex","SOLUSD",1673460701144,114.6175,15.784,15.761,21.92]
["bitfinex","SOLUSD",1673460701579,114.6,15.78,15.762,20.0]
["bitfinex","SOLUSD",1673460701794,27.43529,15.779,15.755,20.0]
["bitfinex","SOLUSD",1673460701992,7.43529,15.778,15.755,20.0]
["bitfinex","SOLUSD",1673460702203,22.92,15.77,15.756,19.27]
["bitfinex","SOLUSD",1673460702530,69.47,15.777,15.756,19.27]
["bitfinex","SOLUSD",1673460702717,130.2141,15.776,15.756,19.27]
["bitfinex","SOLUSD",1673460702922,113.2141,15.776,15.756,19.27]
["bitfinex","SOLUSD",1673460703576,47.53,15.783,15.757,39.14496728]
["bitfinex","SOLUSD",1673460703768,20.0,15.788,15.757,66.46771728]
["bitfinex","SOLUSD",1673460703979,47.52,15.787,15.76,22.88]
["bitfinex","SOLUSD",1673460704209,23.1,15.79,15.761,45.28089]
["bitfinex","SOLUSD",1673460704397,23.1,15.79,15.762,7.32042]
["bitfinex","SOLUSD",1673460704612,23.1,15.79,15.763,21.92]
["bitfinex","SOLUSD",1673460704827,19.14496728,15.797,15.764,1250.0]
["bitfinex","SOLUSD",1673460705041,164.0896,15.799,15.765,17.96]
["bitfinex","SOLUSD",1673460705237,47.49,15.796,15.767,20.0]
["bitfinex","SOLUSD",1673460705449,47.48,15.798,15.768,1.92]
["bitfinex","SOLUSD",1673460705660,116.6096,15.799,15.768,88.63496728]
["bitfinex","SOLUSD",1673460705868,116.6096,15.799,15.769,24.31718]
["bitfinex","SOLUSD",1673460706093,47.48,15.798,15.77,20.0]
["bitfinex","SOLUSD",1673460706311,47.48,15.798,15.771,21.92]
["bitfinex","SOLUSD",1673460706508,116.6096,15.799,15.772,37.0]
["bitfinex","SOLUSD",1673460706717,47.48,15.798,15.773,0.96]
["bitfinex","SOLUSD",1673460706939,161.8764,15.8,15.774,0.96]
["bitfinex","SOLUSD",1673460707164,46.71,15.8,15.775,0.96]
["bitfinex","SOLUSD",1673460707344,24.0,15.8,15.776,8.27393]
["bitfinex","SOLUSD",1673460707559,24.0,15.8,15.776,55.82393]
["bitfinex","SOLUSD",1673460707871,46.69,15.8,15.777,57.10496728]
["bitfinex","SOLUSD",1673460708082,158.241,15.8,15.778,0.96]
["bitfinex","SOLUSD",1673460708292,158.241,15.8,15.779,20.96]
["bitfinex","SOLUSD",1673460708505,158.241,15.8,15.78,20.96]
["bitfinex","SOLUSD",1673460708719,183.571783,15.8,15.781,17.96]
["bitfinex","SOLUSD",1673460708930,183.571783,15.8,15.782,20.96]
["bitfinex","SOLUSD",1673460709337,183.571783,15.8,15.783,36.14496728]
["bitfinex","SOLUSD",1673460709559,47.48,15.799,15.783,36.14496728]
["bitfinex","SOLUSD",1673460709775,231.051783,15.8,15.784,21.92]
["bitfinex","SOLUSD",1673460710098,183.571783,15.8,15.797,6.2080193]
["bitfinex","SOLUSD",1673460710301,49.330783,15.8,15.797,6.2080193]
["bitfinex","SOLUSD",1673460711463,47.45,15.809,15.798,37.0]
["bitfinex","SOLUSD",1673460711665,32.32292338,15.839,15.798,37.0]
["bitfinex","SOLUSD",1673460711666,164.3401,15.815,15.798,37.0]
["bitfinex","SOLUSD",1673460711879,45.50962027,15.823,15.798,37.0]
["bitfinex","SOLUSD",1673460712092,47.44,15.814,15.798,37.0]
["bitfinex","SOLUSD",1673460712409,47.44,15.814,15.797,6.2080193]
["bitfinex","SOLUSD",1673460712410,25.314892,15.813,15.797,6.2080193]
["bitfinex","SOLUSD",1673460712625,72.754892,15.813,15.797,6.2080193]
["bitfinex","SOLUSD",1673460713360,72.754892,15.813,15.798,19.14496728]
["bitfinex","SOLUSD",1673460713551,25.314892,15.813,15.798,47.48]
["bitfinex","SOLUSD",1673460713763,25.314892,15.813,15.799,17.96]
["bitfinex","SOLUSD",1673460713974,146.7641788,15.813,15.799,128.70047096]
["bitfinex","SOLUSD",1673460714311,146.7641788,15.813,15.8,59.14496728]
["bitfinex","SOLUSD",1673460714504,146.7641788,15.813,15.8,106.62496728]
["bitfinex","SOLUSD",1673460714701,146.7641788,15.813,15.801,19.14496728]
["bitfinex","SOLUSD",1673460714919,146.7641788,15.813,15.8,47.48]
["bitfinex","SOLUSD",1673460715244,0.0022066,15.817,15.797,6.2080193]
["bitfinex","SOLUSD",1673460715456,284.6329289,15.867,15.797,6.2080193]
["bitfinex","SOLUSD",1673460715457,112.8299,15.851,15.802,20.0]
["bitfinex","SOLUSD",1673460715646,7.43529,15.85,15.808,396.1]
["bitfinex","SOLUSD",1673460716076,321.74754195,15.849,15.809,20.0]
["bitfinex","SOLUSD",1673460716288,25.28902,15.833,15.809,39.14496728]
["bitfinex","SOLUSD",1673460716521,25.28902,15.833,15.81,39.14496728]
["bitfinex","SOLUSD",1673460716836,22.8,15.83,15.811,1.92]
["bitfinex","SOLUSD",1673460717048,25.28902,15.833,15.811,68.50496728]
["bitfinex","SOLUSD",1673460717351,25.28902,15.833,15.812,39.14496728]
["bitfinex","SOLUSD",1673460717545,25.28902,15.833,15.813,20.0]
["bitfinex","SOLUSD",1673460717763,25.28902,15.833,15.812,27.29728]
["bitfinex","SOLUSD",1673460717764,113.6,15.83,15.814,17.0]
["bitfinex","SOLUSD",1673460717966,121.18529,15.83,15.809,20.0]
["bitfinex","SOLUSD",1673460718172,20.0,15.828,15.809,20.0]
["bitfinex","SOLUSD",1673460718385,7.43529,15.828,15.809,20.0]
["bitfinex","SOLUSD",1673460718591,47.4,15.827,15.802,20.0]
["bitfinex","SOLUSD",1673460718819,47.4,15.827,15.809,20.0]
["bitfinex","SOLUSD",1673460719225,25.29669,15.827,15.809,20.0]
["bitfinex","SOLUSD",1673460719445,47.4,15.826,15.802,20.0]
["bitfinex","SOLUSD",1673460719761,47.4,15.826,15.805,19.14496728]
["bitfinex","SOLUSD",1673460719762,17.96,15.825,15.805,19.14496728]
["bitfinex","SOLUSD",1673460719966,0.96,15.824,15.805,19.14496728]
["bitfinex","SOLUSD",1673460720184,0.96,15.823,15.802,20.0]
["bitfinex","SOLUSD",1673460720391,0.96,15.822,15.802,20.0]
["bitfinex","SOLUSD",1673460720717,0.96,15.821,15.801,396.1]
["bitfinex","SOLUSD",1673460720921,0.96,15.82,15.801,396.1]
["bitfinex","SOLUSD",1673460721243,20.96,15.819,15.801,396.1]
["bitfinex","SOLUSD",1673460721446,17.96,15.818,15.776,109.191]
["bitfinex","SOLUSD",1673460721641,113.33,15.81,15.781,119.0334]
["bitfinex","SOLUSD",1673460721870,38.92,15.809,15.776,109.191]
["bitfinex","SOLUSD",1673460722058,20.0,15.808,15.777,47.55]
["bitfinex","SOLUSD",1673460722289,38.92,15.807,15.779,43.22165361]
["bitfinex","SOLUSD",1673460722501,86.38,15.807,15.779,43.22165361]
["bitfinex","SOLUSD",1673460722687,86.38,15.807,15.78,66.68496728]
["bitfinex","SOLUSD",1673460722688,93.81529,15.807,15.78,66.68496728]
["bitfinex","SOLUSD",1673460722902,93.81529,15.807,15.78,19.14496728]
["bitfinex","SOLUSD",1673460723119,7.43529,15.807,15.782,20.0]
["bitfinex","SOLUSD",1673460723335,20.0,15.826,15.783,7.31068]
["bitfinex","SOLUSD",1673460723336,47.42,15.818,15.783,7.31068]
["bitfinex","SOLUSD",1673460723525,47.46,15.806,15.783,161.05885988]
["bitfinex","SOLUSD",1673460723739,7.43529,15.817,15.784,43.22165361]
["bitfinex","SOLUSD",1673460723740,54.86529,15.817,15.784,43.22165361]
["bitfinex","SOLUSD",1673460723950,47.46,15.805,15.784,227.38215988]
["bitfinex","SOLUSD",1673460724158,20.0,15.815,15.785,86.66496728]
["bitfinex","SOLUSD",1673460724373,20.0,15.815,15.783,47.53]
["bitfinex","SOLUSD",1673460724374,22.6,15.8,15.783,47.53]
["bitfinex","SOLUSD",1673460724581,20.0,15.799,15.78,51.16223899]
["bitfinex","SOLUSD",1673460724801,20.0,15.799,15.778,42.97693733]
["bitfinex","SOLUSD",1673460724802,86.62496728,15.799,15.778,42.97693733]
["bitfinex","SOLUSD",1673460725014,20.96,15.798,15.776,116.7119]
["bitfinex","SOLUSD",1673460725215,22.72,15.79,15.774,47.56]
["bitfinex","SOLUSD",1673460725427,22.72,15.79,15.769,42.97693733]
["bitfinex","SOLUSD",1673460725428,21.92,15.789,15.769,90.54693733]
["bitfinex","SOLUSD",1673460725956,20.0,15.787,15.766,47.58]
["bitfinex","SOLUSD",1673460726169,1.92,15.786,15.766,47.58]
["bitfinex","SOLUSD",1673460726487,66.44,15.786,15.766,47.58]
["bitfinex","SOLUSD",1673460726710,49.44,15.786,15.765,113.5644]
["bitfinex","SOLUSD",1673460726894,47.52,15.786,15.766,47.58]
["bitfinex","SOLUSD",1673460727105,20.0,15.785,15.766,47.58]
["bitfinex","SOLUSD",1673460727423,1.92,15.784,15.766,47.58]
["bitfinex","SOLUSD",1673460727748,20.0,15.785,15.766,47.58]
["bitfinex","SOLUSD",1673460728066,20.0,15.787,15.77,20.0]
["bitfinex","SOLUSD",1673460728252,20.0,15.787,15.769,47.57]
["bitfinex","SOLUSD",1673460728253,0.96,15.786,15.769,47.57]
["bitfinex","SOLUSD",1673460728467,66.44,15.786,15.769,45.07]
["bitfinex","SOLUSD",1673460728898,49.44,15.786,15.766,47.58]
["bitfinex","SOLUSD",1673460729110,20.0,15.785,15.769,47.57]
["bitfinex","SOLUSD",1673460729322,1.92,15.784,15.769,47.57]
["bitfinex","SOLUSD",1673460729724,1.92,15.784,15.762,47.59]
["bitfinex","SOLUSD",1673460729937,20.0,15.779,15.762,47.59]
["bitfinex","SOLUSD",1673460730158,20.0,15.779,15.745,20.0]
["bitfinex","SOLUSD",1673460730159,20.0,15.779,15.753,47.62]
["bitfinex","SOLUSD",1673460730373,20.0,15.779,15.745,20.0]
["bitfinex","SOLUSD",1673460730374,68.60496728,15.778,15.755,47.61]
["bitfinex","SOLUSD",1673460730585,68.60496728,15.778,15.747,42.97693733]
["bitfinex","SOLUSD",1673460730586,37.0,15.777,15.747,42.97693733]
["bitfinex","SOLUSD",1673460730781,20.96,15.776,15.748,27.32693]
["bitfinex","SOLUSD",1673460730984,17.0,15.775,15.748,94.10189728]
["bitfinex","SOLUSD",1673460731195,20.96,15.774,15.749,19.14496728]
["bitfinex","SOLUSD",1673460731408,17.96,15.773,15.749,19.14496728]
["bitfinex","SOLUSD",1673460731726,17.96,15.773,15.747,42.97693733]
["bitfinex","SOLUSD",1673460731727,113.67,15.77,15.75,47.63]
["bitfinex","SOLUSD",1673460731941,20.0,15.768,15.748,47.63]
["bitfinex","SOLUSD",1673460732162,17.0,15.767,15.747,47.64]
["bitfinex","SOLUSD",1673460732368,0.96,15.766,15.747,47.64]
["bitfinex","SOLUSD",1673460732590,0.96,15.765,15.746,2.69670872]
["bitfinex","SOLUSD",1673460732776,0.96,15.764,15.747,66.78496728]
["bitfinex","SOLUSD",1673460732991,0.96,15.764,15.748,20.0]
["bitfinex","SOLUSD",1673460733213,0.96,15.763,15.747,66.78496728]
["bitfinex","SOLUSD",1673460733530,0.96,15.762,15.746,2.69670872]
["bitfinex","SOLUSD",1673460733846,0.96,15.761,15.746,2.69670872]
["bitfinex","SOLUSD",1673460734040,0.96,15.76,15.746,2.69670872]
["bitfinex","SOLUSD",1673460734253,0.96,15.759,15.746,2.69670872]
["bitfinex","SOLUSD",1673460734564,20.0,15.764,15.746,2.69670872]
["bitfinex","SOLUSD",1673460734796,47.58,15.765,15.747,47.64]
["bitfinex","SOLUSD",1673460734992,22.64,15.77,15.748,20.0]
["bitfinex","SOLUSD",1673460734993,47.58,15.767,15.748,20.0]
["bitfinex","SOLUSD",1673460735202,47.58,15.767,15.747,66.78496728]
["bitfinex","SOLUSD",1673460735417,66.72496728,15.767,15.746,2.69670872]
["bitfinex","SOLUSD",1673460735738,20.0,15.766,15.746,22.69670872]
["bitfinex","SOLUSD",1673460735921,20.0,15.766,15.747,47.64]
["bitfinex","SOLUSD",1673460736136,20.0,15.766,15.746,2.69670872]
["bitfinex","SOLUSD",1673460736137,22.72,15.76,15.746,2.69670872]
["bitfinex","SOLUSD",1673460736348,38.92,15.759,15.746,2.69670872]
["bitfinex","SOLUSD",1673460736574,21.92,15.759,15.746,2.69670872]
["bitfinex","SOLUSD",1673460736792,20.0,15.758,15.74,16.841676]
["bitfinex","SOLUSD",1673460737016,1.92,15.757,15.734,47.68]
["bitfinex","SOLUSD",1673460737228,21.06496728,15.757,15.729,163.3517]
["bitfinex","SOLUSD",1673460737433,64.61,15.756,15.732,19.14496728]
["bitfinex","SOLUSD",1673460737645,1.92,15.755,15.732,19.14496728]
["bitfinex","SOLUSD",1673460737835,21.92,15.755,15.733,47.68]
["bitfinex","SOLUSD",1673460738049,64.62,15.754,15.733,47.68]
["bitfinex","SOLUSD",1673460738260,64.62,15.754,15.734,20.0]
["bitfinex","SOLUSD",1673460738261,47.62,15.754,15.734,20.0]
["bitfinex","SOLUSD",1673460738486,67.6,15.758,15.734,39.14496728]
["bitfinex","SOLUSD",1673460738683,47.62,15.753,15.735,47.67]
["bitfinex","SOLUSD",1673460738895,20.0,15.751,15.734,19.14496728]
["bitfinex","SOLUSD",1673460739203,20.0,15.75,15.734,19.14496728]
["bitfinex","SOLUSD",1673460739419,47.61,15.756,15.734,19.14496728]
["bitfinex","SOLUSD",1673460739628,47.61,15.757,15.735,47.67]
["bitfinex","SOLUSD",1673460739856,47.61,15.755,15.736,20.0]
["bitfinex","SOLUSD",1673460740066,67.61,15.756,15.736,20.0]
["bitfinex","SOLUSD",1673460740376,47.62,15.754,15.731,47.69]
["bitfinex","SOLUSD",1673460740694,47.61,15.755,15.732,20.0]
["bitfinex","SOLUSD",1673460740906,20.0,15.754,15.732,20.0]
["bitfinex","SOLUSD",1673460741122,17.0,15.753,15.733,47.68]
["bitfinex","SOLUSD",1673460741325,1.92,15.752,15.734,20.0]
["bitfinex","SOLUSD",1673460741522,21.92,15.752,15.734,39.14496728]
["bitfinex","SOLUSD",1673460741729,20.0,15.756,15.735,66.81496728]
["bitfinex","SOLUSD",1673460741939,20.0,15.759,15.736,40.0]
["bitfinex","SOLUSD",1673460742154,20.0,15.759,15.736,178.81536728]
["bitfinex","SOLUSD",1673460742377,20.0,15.759,15.71,232.71043486]
["bitfinex","SOLUSD",1673460742590,47.61,15.757,15.714,119.0997]
["bitfinex","SOLUSD",1673460742778,20.0,15.755,15.724,7.33812]
["bitfinex","SOLUSD",1673460742990,20.0,15.754,15.724,55.04812]
["bitfinex","SOLUSD",1673460743208,67.62,15.754,15.724,47.71]
["bitfinex","SOLUSD",1673460743518,19.14496728,15.753,15.724,47.71]
["bitfinex","SOLUSD",1673460743726,38.92,15.752,15.724,158.8445]
["bitfinex","SOLUSD",1673460743940,20.0,15.751,15.725,20.0]
["bitfinex","SOLUSD",1673460744138,38.92,15.75,15.725,20.0]
["bitfinex","SOLUSD",1673460744349,69.55,15.75,15.726,47.7]
["bitfinex","SOLUSD",1673460744571,20.0,15.75,15.726,47.7]
["bitfinex","SOLUSD",1673460744793,22.75,15.75,15.728,20.0]
["bitfinex","SOLUSD",1673460744981,117.8596,15.756,15.728,20.0]
["bitfinex","SOLUSD",1673460744982,47.6,15.759,15.729,27.33578]
["bitfinex","SOLUSD",1673460745194,22.9,15.76,15.73,7.33532]
["bitfinex","SOLUSD",1673460745620,22.9,15.76,15.731,86.61]
["bitfinex","SOLUSD",1673460745838,22.9,15.76,15.733,20.0]
["bitfinex","SOLUSD",1673460746051,22.9,15.76,15.735,20.0]
["bitfinex","SOLUSD",1673460746261,22.9,15.76,15.736,127.4523]
["bitfinex","SOLUSD",1673460746569,1.0,15.755,15.737,20.0]
["bitfinex","SOLUSD",1673460746782,1.0,15.755,15.738,17.0]
["bitfinex","SOLUSD",1673460746996,1.0,15.755,15.738,64.66]
["bitfinex","SOLUSD",1673460747394,1.92,15.754,15.738,64.66]
["bitfinex","SOLUSD",1673460747603,68.68496728,15.754,15.731,47.69]
["bitfinex","SOLUSD",1673460747815,37.0,15.753,15.731,47.69]
["bitfinex","SOLUSD",1673460748033,21.92,15.752,15.729,67.69]
["bitfinex","SOLUSD",1673460748239,17.0,15.751,15.729,47.69]
["bitfinex","SOLUSD",1673460748448,21.92,15.75,15.726,47.7]
["bitfinex","SOLUSD",1673460748660,69.55,15.75,15.724,47.71]
["bitfinex","SOLUSD",1673460748868,56.14496728,15.749,15.725,20.0]
["bitfinex","SOLUSD",1673460749098,1.92,15.748,15.725,20.0]
["bitfinex","SOLUSD",1673460749415,68.69496728,15.748,15.726,47.7]
["bitfinex","SOLUSD",1673460749622,55.28993456,15.747,15.726,47.7]
["bitfinex","SOLUSD",1673460749932,41.06496728,15.746,15.726,47.7]
["bitfinex","SOLUSD",1673460750148,37.0,15.745,15.724,47.71]
["bitfinex","SOLUSD",1673460750366,22.94,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673460750565,17.96,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673460750765,20.96,15.738,15.72,114.2021]
["bitfinex","SOLUSD",1673460750979,17.96,15.737,15.72,114.2021]
["bitfinex","SOLUSD",1673460751188,20.0,15.736,15.72,114.2021]
["bitfinex","SOLUSD",1673460751396,18.92,15.735,15.72,114.2021]
["bitfinex","SOLUSD",1673460751601,22.82,15.73,15.72,114.2021]
["bitfinex","SOLUSD",1673460751927,1.92,15.729,15.72,114.2021]
["bitfinex","SOLUSD",1673460752252,69.61,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673460752652,22.82,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673460752878,47.67,15.735,15.715,47.73]
["bitfinex","SOLUSD",1673460753102,22.78,15.74,15.715,47.73]
["bitfinex","SOLUSD",1673460753407,40.0,15.739,15.715,47.73]
["bitfinex","SOLUSD",1673460753607,20.0,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673460753820,40.0,15.739,15.716,47.73]
["bitfinex","SOLUSD",1673460754018,20.0,15.739,15.716,47.73]
["bitfinex","SOLUSD",1673460754229,20.0,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673460754436,19.14496728,15.743,15.724,47.71]
["bitfinex","SOLUSD",1673460754653,20.0,15.747,15.726,20.0]
["bitfinex","SOLUSD",1673460754860,47.63,15.749,15.727,18.92]
["bitfinex","SOLUSD",1673460755077,47.63,15.751,15.727,66.62]
["bitfinex","SOLUSD",1673460755295,47.6,15.758,15.728,27.33625]
["bitfinex","SOLUSD",1673460755633,47.6,15.758,15.73,20.0]
["bitfinex","SOLUSD",1673460755634,20.0,15.757,15.73,20.0]
["bitfinex","SOLUSD",1673460755802,20.0,15.757,15.731,18.92]
["bitfinex","SOLUSD",1673460756012,47.6,15.758,15.731,18.92]
["bitfinex","SOLUSD",1673460756013,47.6,15.758,15.732,27.33438]
["bitfinex","SOLUSD",1673460756219,42.9,15.76,15.733,9.25392]
["bitfinex","SOLUSD",1673460756436,42.9,15.76,15.734,44.33345]
["bitfinex","SOLUSD",1673460756437,22.9,15.76,15.734,44.33345]
["bitfinex","SOLUSD",1673460756649,20.0,15.768,15.736,20.0]
["bitfinex","SOLUSD",1673460756859,47.6,15.761,15.737,17.96]
["bitfinex","SOLUSD",1673460757068,47.58,15.767,15.738,0.96]
["bitfinex","SOLUSD",1673460757290,19.14496728,15.762,15.738,0.96]
["bitfinex","SOLUSD",1673460757502,19.14496728,15.762,15.739,48.62]
["bitfinex","SOLUSD",1673460757705,20.0,15.766,15.739,48.62]
["bitfinex","SOLUSD",1673460757706,20.0,15.761,15.74,20.96]
["bitfinex","SOLUSD",1673460757920,20.0,15.764,15.741,17.96]
["bitfinex","SOLUSD",1673460758115,47.59,15.763,15.741,65.62]
["bitfinex","SOLUSD",1673460758326,47.59,15.763,15.741,64.66]
["bitfinex","SOLUSD",1673460758644,20.0,15.761,15.742,20.0]
["bitfinex","SOLUSD",1673460758848,20.0,15.761,15.743,17.0]
["bitfinex","SOLUSD",1673460759080,1.92,15.754,15.743,17.0]
["bitfinex","SOLUSD",1673460759270,1.92,15.754,15.74,20.0]
["bitfinex","SOLUSD",1673460759711,1.92,15.754,15.742,20.0]
["bitfinex","SOLUSD",1673460760143,1.92,15.754,15.741,47.66]
["bitfinex","SOLUSD",1673460760335,1.92,15.754,15.737,67.67]
["bitfinex","SOLUSD",1673460761305,47.6,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673460761626,20.0,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673460761806,20.0,15.759,15.738,17.0]
["bitfinex","SOLUSD",1673460762242,20.0,15.759,15.739,47.66]
["bitfinex","SOLUSD",1673460762441,20.0,15.759,15.74,17.0]
["bitfinex","SOLUSD",1673460762651,20.0,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673460762888,1.92,15.754,15.741,20.0]
["bitfinex","SOLUSD",1673460763300,20.0,15.759,15.742,17.0]
["bitfinex","SOLUSD",1673460763717,67.6,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673460764459,20.0,15.759,15.742,64.65]
["bitfinex","SOLUSD",1673460764653,20.0,15.759,15.742,17.0]
["bitfinex","SOLUSD",1673460764865,20.0,15.759,15.742,64.65]
["bitfinex","SOLUSD",1673460765076,20.0,15.759,15.743,20.0]
["bitfinex","SOLUSD",1673460765392,20.0,15.759,15.744,17.0]
["bitfinex","SOLUSD",1673460765605,20.0,15.761,15.745,20.0]
["bitfinex","SOLUSD",1673460765815,40.0,15.761,15.744,17.0]
["bitfinex","SOLUSD",1673460766137,67.6,15.76,15.744,17.0]
["bitfinex","SOLUSD",1673460766548,20.0,15.759,15.744,17.0]
["bitfinex","SOLUSD",1673460766763,20.0,15.759,15.743,17.0]
["bitfinex","SOLUSD",1673460767179,20.0,15.759,15.744,47.65]
["bitfinex","SOLUSD",1673460767509,20.0,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460767699,67.6,15.759,15.74,47.66]
["bitfinex","SOLUSD",1673460768123,20.0,15.759,15.74,47.66]
["bitfinex","SOLUSD",1673460768650,20.0,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673460768859,20.0,15.759,15.742,17.0]
["bitfinex","SOLUSD",1673460769074,20.0,15.759,15.742,64.65]
["bitfinex","SOLUSD",1673460769605,20.0,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460769924,20.0,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673460770332,67.6,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460770549,67.6,15.759,15.74,47.66]
["bitfinex","SOLUSD",1673460770759,67.6,15.759,15.734,20.0]
["bitfinex","SOLUSD",1673460770760,67.72496728,15.754,15.736,116.9819]
["bitfinex","SOLUSD",1673460770971,20.0,15.753,15.736,116.9819]
["bitfinex","SOLUSD",1673460771168,1.92,15.752,15.736,116.9819]
["bitfinex","SOLUSD",1673460771798,38.92,15.749,15.736,116.9819]
["bitfinex","SOLUSD",1673460772133,20.0,15.748,15.736,116.9819]
["bitfinex","SOLUSD",1673460772342,21.92,15.749,15.736,116.9819]
["bitfinex","SOLUSD",1673460772865,41.06496728,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673460773083,21.92,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673460773481,21.92,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673460774117,67.61,15.757,15.735,67.67]
["bitfinex","SOLUSD",1673460774335,42.78,15.76,15.735,75.00299]
["bitfinex","SOLUSD",1673460774544,42.78,15.76,15.736,27.33252]
["bitfinex","SOLUSD",1673460774754,42.78,15.76,15.737,20.0]
["bitfinex","SOLUSD",1673460774963,42.78,15.76,15.737,67.67]
["bitfinex","SOLUSD",1673460774964,67.6,15.759,15.737,67.67]
["bitfinex","SOLUSD",1673460775178,67.6,15.759,15.738,17.0]
["bitfinex","SOLUSD",1673460775385,19.14496728,15.757,15.738,17.0]
["bitfinex","SOLUSD",1673460775711,38.28993456,15.754,15.737,47.67]
["bitfinex","SOLUSD",1673460775916,20.0,15.753,15.738,17.0]
["bitfinex","SOLUSD",1673460776230,111.8005,15.758,15.737,64.67]
["bitfinex","SOLUSD",1673460776438,39.14496728,15.759,15.738,20.0]
["bitfinex","SOLUSD",1673460776655,20.0,15.759,15.739,17.0]
["bitfinex","SOLUSD",1673460776850,20.0,15.759,15.739,64.66]
["bitfinex","SOLUSD",1673460777264,20.0,15.759,15.74,20.0]
["bitfinex","SOLUSD",1673460777474,20.0,15.759,15.741,17.0]
["bitfinex","SOLUSD",1673460777695,20.0,15.759,15.741,64.66]
["bitfinex","SOLUSD",1673460777912,19.14496728,15.756,15.738,47.66]
["bitfinex","SOLUSD",1673460778129,21.0,15.755,15.738,47.66]
["bitfinex","SOLUSD",1673460778331,21.06496728,15.754,15.734,47.68]
["bitfinex","SOLUSD",1673460778530,22.94,15.75,15.734,47.68]
["bitfinex","SOLUSD",1673460778736,21.92,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673460778961,1.92,15.754,15.732,20.0]
["bitfinex","SOLUSD",1673460778962,0.96,15.754,15.737,67.67]
["bitfinex","SOLUSD",1673460779285,1.0,15.755,15.737,86.81496728]
["bitfinex","SOLUSD",1673460779497,1.0,15.755,15.738,19.14496728]
["bitfinex","SOLUSD",1673460779805,1.0,15.755,15.739,47.67196405]
["bitfinex","SOLUSD",1673460780118,22.78,15.77,15.74,109.75647133]
["bitfinex","SOLUSD",1673460780337,20.0,15.769,15.741,26.25019]
["bitfinex","SOLUSD",1673460780529,20.0,15.769,15.742,47.32973]
["bitfinex","SOLUSD",1673460780737,47.54,15.778,15.75,22.92]
["bitfinex","SOLUSD",1673460780948,22.89,15.78,15.751,162.64744]
["bitfinex","SOLUSD",1673460781159,22.89,15.78,15.752,20.96]
["bitfinex","SOLUSD",1673460781372,22.89,15.78,15.754,20.0]
["bitfinex","SOLUSD",1673460781583,22.89,15.78,15.755,38.92]
["bitfinex","SOLUSD",1673460781792,22.89,15.78,15.755,105.67496728]
["bitfinex","SOLUSD",1673460782018,22.89,15.78,15.755,66.75496728]
["bitfinex","SOLUSD",1673460782019,66.68496728,15.779,15.755,66.75496728]
["bitfinex","SOLUSD",1673460782240,260.18496728,15.779,15.754,47.62]
["bitfinex","SOLUSD",1673460782444,193.5,15.777,15.754,47.62]
["bitfinex","SOLUSD",1673460782653,22.94,15.77,15.753,47.62]
["bitfinex","SOLUSD",1673460783927,7.33,15.775,15.754,20.0]
["bitfinex","SOLUSD",1673460784122,19.14496728,15.777,15.754,20.0]
["bitfinex","SOLUSD",1673460784334,20.0,15.791,15.755,47.61]
["bitfinex","SOLUSD",1673460784667,7.33,15.776,15.755,47.61]
["bitfinex","SOLUSD",1673460784975,20.0,15.779,15.756,20.0]
["bitfinex","SOLUSD",1673460785183,7.331,15.775,15.756,20.0]
["bitfinex","SOLUSD",1673460785383,1.92,15.774,15.758,20.0]
["bitfinex","SOLUSD",1673460786239,27.33,15.778,15.758,20.0]
["bitfinex","SOLUSD",1673460786441,114.99,15.78,15.759,47.6]
["bitfinex","SOLUSD",1673460786442,23.16,15.78,15.759,47.6]
["bitfinex","SOLUSD",1673460786658,47.54,15.779,15.759,163.3871]
["bitfinex","SOLUSD",1673460787065,47.54,15.779,15.758,20.0]
["bitfinex","SOLUSD",1673460787066,20.0,15.778,15.758,20.0]
["bitfinex","SOLUSD",1673460787404,22.8,15.77,15.755,47.61]
["bitfinex","SOLUSD",1673460787586,22.8,15.77,15.751,163.4171]
["bitfinex","SOLUSD",1673460787800,193.5,15.776,15.752,115.7896]
["bitfinex","SOLUSD",1673460787801,48.53,15.769,15.752,115.7896]
["bitfinex","SOLUSD",1673460788022,49.49,15.769,15.752,115.7896]
["bitfinex","SOLUSD",1673460788225,18.92,15.769,15.752,115.7896]
["bitfinex","SOLUSD",1673460788440,47.57,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673460788756,18.92,15.767,15.748,47.63]
["bitfinex","SOLUSD",1673460788973,22.86,15.76,15.745,67.64]
["bitfinex","SOLUSD",1673460789182,1.92,15.759,15.745,67.64]
["bitfinex","SOLUSD",1673460789631,1.92,15.759,15.744,155.8946]
["bitfinex","SOLUSD",1673460790034,1.92,15.759,15.744,175.03956728]
["bitfinex","SOLUSD",1673460790252,1.92,15.759,15.745,20.0]
["bitfinex","SOLUSD",1673460790465,18.92,15.759,15.744,108.2446]
["bitfinex","SOLUSD",1673460790870,1.92,15.759,15.744,108.2446]
["bitfinex","SOLUSD",1673460791192,20.0,15.764,15.745,66.78496728]
["bitfinex","SOLUSD",1673460791403,1.92,15.763,15.746,20.0]
["bitfinex","SOLUSD",1673460791620,0.96,15.763,15.747,17.0]
["bitfinex","SOLUSD",1673460791824,35.04,15.769,15.747,83.78496728]
["bitfinex","SOLUSD",1673460792040,20.0,15.769,15.748,40.34084405]
["bitfinex","SOLUSD",1673460792239,20.0,15.769,15.75,20.0]
["bitfinex","SOLUSD",1673460792450,20.0,15.769,15.751,17.0]
["bitfinex","SOLUSD",1673460792661,213.5,15.769,15.747,47.64]
["bitfinex","SOLUSD",1673460792886,228.78,15.768,15.747,47.64]
["bitfinex","SOLUSD",1673460793413,228.78,15.768,15.745,47.64]
["bitfinex","SOLUSD",1673460793414,21.92,15.767,15.745,47.64]
["bitfinex","SOLUSD",1673460793621,20.0,15.766,15.745,47.64]
["bitfinex","SOLUSD",1673460793829,18.92,15.765,15.744,108.2446]
["bitfinex","SOLUSD",1673460794040,20.0,15.764,15.744,108.2446]
["bitfinex","SOLUSD",1673460794238,20.0,15.762,15.744,108.2446]
["bitfinex","SOLUSD",1673460794448,37.96,15.761,15.744,155.8946]
["bitfinex","SOLUSD",1673460794658,0.96,15.76,15.744,155.8946]
["bitfinex","SOLUSD",1673460794869,0.96,15.759,15.744,155.8946]
["bitfinex","SOLUSD",1673460795293,0.96,15.759,15.745,20.0]
["bitfinex","SOLUSD",1673460795705,0.96,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673460795916,0.96,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673460796773,20.96,15.759,15.741,47.66]
["bitfinex","SOLUSD",1673460796964,20.96,15.759,15.74,47.66]
["bitfinex","SOLUSD",1673460796965,37.96,15.758,15.74,47.66]
["bitfinex","SOLUSD",1673460797176,20.96,15.757,15.74,47.66]
["bitfinex","SOLUSD",1673460797388,37.96,15.756,15.74,47.66]
["bitfinex","SOLUSD",1673460797621,20.0,15.755,15.74,47.66]
["bitfinex","SOLUSD",1673460797930,1.92,15.754,15.739,47.66]
["bitfinex","SOLUSD",1673460798124,21.92,15.754,15.738,47.66]
["bitfinex","SOLUSD",1673460798334,21.92,15.754,15.739,20.0]
["bitfinex","SOLUSD",1673460798975,23.09,15.76,15.74,64.66]
["bitfinex","SOLUSD",1673460799176,23.09,15.76,15.741,20.0]
["bitfinex","SOLUSD",1673460799392,23.09,15.76,15.742,17.0]
["bitfinex","SOLUSD",1673460799602,23.09,15.76,15.742,83.79496728]
["bitfinex","SOLUSD",1673460799812,23.09,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673460800136,23.09,15.76,15.744,17.0]
["bitfinex","SOLUSD",1673460800366,20.0,15.764,15.744,180.0233]
["bitfinex","SOLUSD",1673460800545,20.0,15.761,15.744,163.0233]
["bitfinex","SOLUSD",1673460800752,20.0,15.761,15.745,37.0]
["bitfinex","SOLUSD",1673460801093,20.0,15.761,15.745,20.0]
["bitfinex","SOLUSD",1673460801283,20.0,15.764,15.746,64.64]
["bitfinex","SOLUSD",1673460801284,0.96,15.76,15.746,64.64]
["bitfinex","SOLUSD",1673460801500,20.0,15.764,15.747,20.0]
["bitfinex","SOLUSD",1673460801703,20.0,15.764,15.748,17.0]
["bitfinex","SOLUSD",1673460801914,20.0,15.766,15.748,64.63]
["bitfinex","SOLUSD",1673460802139,20.0,15.766,15.748,47.63]
["bitfinex","SOLUSD",1673460802331,20.0,15.766,15.747,20.0]
["bitfinex","SOLUSD",1673460802543,20.0,15.765,15.746,47.64]
["bitfinex","SOLUSD",1673460802753,22.93,15.76,15.746,47.64]
["bitfinex","SOLUSD",1673460802977,22.93,15.76,15.745,47.64]
["bitfinex","SOLUSD",1673460803192,20.0,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673460803402,18.92,15.758,15.745,47.64]
["bitfinex","SOLUSD",1673460803594,1.92,15.758,15.744,115.3733]
["bitfinex","SOLUSD",1673460803934,18.92,15.758,15.744,115.3733]
["bitfinex","SOLUSD",1673460805268,1.92,15.758,15.744,115.3733]
["bitfinex","SOLUSD",1673460805708,18.92,15.758,15.745,20.0]
["bitfinex","SOLUSD",1673460805907,1.92,15.758,15.743,47.65]
["bitfinex","SOLUSD",1673460806115,18.92,15.758,15.741,47.66]
["bitfinex","SOLUSD",1673460806338,22.93,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673460806659,1.92,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673460806861,18.92,15.749,15.737,47.67]
["bitfinex","SOLUSD",1673460807071,18.92,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673460807793,18.92,15.749,15.732,110.8736]
["bitfinex","SOLUSD",1673460807794,18.92,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673460808223,1.92,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673460808421,18.92,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673460808847,1.92,15.749,15.733,47.68]
["bitfinex","SOLUSD",1673460809069,18.92,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673460809483,1.92,15.749,15.735,47.67]
["bitfinex","SOLUSD",1673460809699,18.92,15.749,15.735,47.67]
["bitfinex","SOLUSD",1673460809905,1.92,15.749,15.735,47.67]
["bitfinex","SOLUSD",1673460810116,1.92,15.749,15.734,67.68]
["bitfinex","SOLUSD",1673460810325,20.0,15.748,15.734,47.68]
["bitfinex","SOLUSD",1673460810539,1.92,15.747,15.734,47.68]
["bitfinex","SOLUSD",1673460810758,1.92,15.747,15.736,27.6006]
["bitfinex","SOLUSD",1673460810953,18.92,15.747,15.733,47.68]
["bitfinex","SOLUSD",1673460811168,19.14496728,15.746,15.729,47.69]
["bitfinex","SOLUSD",1673460811395,18.92,15.745,15.731,47.69]
["bitfinex","SOLUSD",1673460811587,18.92,15.745,15.729,47.69]
["bitfinex","SOLUSD",1673460811802,1.92,15.745,15.729,47.69]
["bitfinex","SOLUSD",1673460812251,22.86,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673460812772,20.0,15.758,15.732,20.0]
["bitfinex","SOLUSD",1673460812970,43.09,15.76,15.733,21.92]
["bitfinex","SOLUSD",1673460813174,43.09,15.76,15.734,37.0]
["bitfinex","SOLUSD",1673460813175,42.23496728,15.76,15.734,37.0]
["bitfinex","SOLUSD",1673460813607,42.23496728,15.76,15.735,67.67]
["bitfinex","SOLUSD",1673460813934,42.23496728,15.76,15.736,17.0]
["bitfinex","SOLUSD",1673460814242,42.23496728,15.76,15.737,40.0]
["bitfinex","SOLUSD",1673460814446,42.23496728,15.76,15.738,17.0]
["bitfinex","SOLUSD",1673460814878,19.14496728,15.759,15.739,67.66]
["bitfinex","SOLUSD",1673460815183,23.09,15.76,15.74,17.0]
["bitfinex","SOLUSD",1673460815397,20.0,15.764,15.741,20.0]
["bitfinex","SOLUSD",1673460815715,20.0,15.763,15.742,17.0]
["bitfinex","SOLUSD",1673460815913,20.0,15.763,15.743,20.0]
["bitfinex","SOLUSD",1673460816241,19.14496728,15.762,15.743,182.7839]
["bitfinex","SOLUSD",1673460816455,19.14496728,15.762,15.743,135.1339]
["bitfinex","SOLUSD",1673460816656,20.0,15.76,15.744,47.65]
["bitfinex","SOLUSD",1673460817062,21.06496728,15.759,15.744,47.65]
["bitfinex","SOLUSD",1673460817285,17.0,15.758,15.744,47.65]
["bitfinex","SOLUSD",1673460817491,17.0,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673460817492,1.92,15.757,15.742,47.65]
["bitfinex","SOLUSD",1673460817697,22.93,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673460817903,1.92,15.749,15.736,118.451]
["bitfinex","SOLUSD",1673460818320,19.14496728,15.748,15.736,118.451]
["bitfinex","SOLUSD",1673460818543,20.0,15.755,15.737,47.67]
["bitfinex","SOLUSD",1673460818746,1.92,15.754,15.737,47.67]
["bitfinex","SOLUSD",1673460818952,0.96,15.756,15.738,20.0]
["bitfinex","SOLUSD",1673460819174,19.14496728,15.756,15.738,20.0]
["bitfinex","SOLUSD",1673460819370,19.14496728,15.756,15.739,64.66]
["bitfinex","SOLUSD",1673460819585,19.14496728,15.755,15.739,47.66]
["bitfinex","SOLUSD",1673460820021,22.93,15.75,15.736,118.451]
["bitfinex","SOLUSD",1673460820422,21.06496728,15.749,15.736,118.451]
["bitfinex","SOLUSD",1673460820850,21.06496728,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673460821060,19.14496728,15.748,15.736,118.451]
["bitfinex","SOLUSD",1673460821263,1.92,15.747,15.736,118.451]
["bitfinex","SOLUSD",1673460821600,21.06496728,15.747,15.736,118.451]
["bitfinex","SOLUSD",1673460822643,1.92,15.747,15.736,118.451]
["bitfinex","SOLUSD",1673460822968,21.06496728,15.747,15.734,67.68]
["bitfinex","SOLUSD",1673460823178,17.0,15.746,15.733,113.6571]
["bitfinex","SOLUSD",1673460823496,21.06496728,15.745,15.733,113.6571]
["bitfinex","SOLUSD",1673460823708,20.10496728,15.745,15.734,20.0]
["bitfinex","SOLUSD",1673460824024,0.96,15.744,15.734,20.0]
["bitfinex","SOLUSD",1673460824229,0.96,15.743,15.73,67.69]
["bitfinex","SOLUSD",1673460824439,0.96,15.742,15.724,67.71]
["bitfinex","SOLUSD",1673460824649,20.10496728,15.742,15.725,115.2721]
["bitfinex","SOLUSD",1673460824858,20.96,15.741,15.729,20.0]
["bitfinex","SOLUSD",1673460825077,18.29,15.748,15.729,20.0]
["bitfinex","SOLUSD",1673460825265,19.14496728,15.748,15.729,67.69]
["bitfinex","SOLUSD",1673460825476,22.79,15.75,15.729,67.69]
["bitfinex","SOLUSD",1673460825703,18.73,15.757,15.73,18.92]
["bitfinex","SOLUSD",1673460825913,19.14496728,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673460826115,19.14496728,15.75,15.731,67.69]
["bitfinex","SOLUSD",1673460826531,17.96,15.753,15.731,67.69]
["bitfinex","SOLUSD",1673460826743,20.0,15.755,15.731,67.69]
["bitfinex","SOLUSD",1673460827062,19.14496728,15.753,15.731,67.69]
["bitfinex","SOLUSD",1673460827901,22.95,15.75,15.731,67.69]
["bitfinex","SOLUSD",1673460828111,1.92,15.749,15.731,67.69]
["bitfinex","SOLUSD",1673460828327,19.14496728,15.749,15.731,67.69]
["bitfinex","SOLUSD",1673460828524,22.95,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673460828726,20.0,15.759,15.733,116.0534]
["bitfinex","SOLUSD",1673460828955,20.0,15.759,15.734,57.0]
["bitfinex","SOLUSD",1673460829262,134.58,15.76,15.735,0.96]
["bitfinex","SOLUSD",1673460829263,133.72496728,15.76,15.735,0.96]
["bitfinex","SOLUSD",1673460829480,120.0,15.86,15.735,103.70247799]
["bitfinex","SOLUSD",1673460829481,19.14496728,15.758,15.735,103.70247799]
["bitfinex","SOLUSD",1673460829688,152.87,15.77,15.736,193.30229799]
["bitfinex","SOLUSD",1673460829907,20.0,15.768,15.738,20.0]
["bitfinex","SOLUSD",1673460830118,20.0,15.768,15.739,26.25112]
["bitfinex","SOLUSD",1673460830432,152.87,15.77,15.74,22.72]
["bitfinex","SOLUSD",1673460830433,80.15496728,15.77,15.74,22.72]
["bitfinex","SOLUSD",1673460830664,61.01,15.77,15.741,172.1322]
["bitfinex","SOLUSD",1673460830849,18.92,15.768,15.741,219.7922]
["bitfinex","SOLUSD",1673460831066,43.05,15.77,15.741,254.75971071]
["bitfinex","SOLUSD",1673460831253,19.14496728,15.768,15.741,254.75971071]
["bitfinex","SOLUSD",1673460831464,19.14496728,15.767,15.741,218.8322]
["bitfinex","SOLUSD",1673460831673,19.14496728,15.767,15.742,0.96]
["bitfinex","SOLUSD",1673460832211,19.14496728,15.767,15.743,47.65]
["bitfinex","SOLUSD",1673460832430,22.95,15.76,15.744,135.9862]
["bitfinex","SOLUSD",1673460832741,0.96,15.759,15.744,118.9862]
["bitfinex","SOLUSD",1673460832952,21.06496728,15.759,15.744,118.9862]
["bitfinex","SOLUSD",1673460833164,19.14496728,15.758,15.745,47.64]
["bitfinex","SOLUSD",1673460833358,1.92,15.757,15.745,47.64]
["bitfinex","SOLUSD",1673460833569,1.92,15.757,15.746,20.0]
["bitfinex","SOLUSD",1673460833986,1.92,15.757,15.747,47.64]
["bitfinex","SOLUSD",1673460835777,1.92,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673460836950,39.14496728,15.761,15.749,17.0]
["bitfinex","SOLUSD",1673460837160,20.0,15.761,15.749,17.0]
["bitfinex","SOLUSD",1673460837555,19.14496728,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673460838296,20.0,15.765,15.748,20.0]
["bitfinex","SOLUSD",1673460838626,40.05,15.77,15.749,64.63]
["bitfinex","SOLUSD",1673460838838,22.73,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673460839045,22.73,15.77,15.751,17.0]
["bitfinex","SOLUSD",1673460839363,22.73,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673460839563,19.14496728,15.769,15.753,20.0]
["bitfinex","SOLUSD",1673460839984,19.14496728,15.769,15.754,64.62]
["bitfinex","SOLUSD",1673460840192,22.81,15.78,15.755,1.92]
["bitfinex","SOLUSD",1673460840414,19.14496728,15.777,15.755,0.96]
["bitfinex","SOLUSD",1673460840606,19.14496728,15.777,15.756,47.61]
["bitfinex","SOLUSD",1673460840818,19.14496728,15.777,15.758,20.0]
["bitfinex","SOLUSD",1673460841018,19.14496728,15.777,15.759,17.0]
["bitfinex","SOLUSD",1673460841233,22.81,15.78,15.759,64.6]
["bitfinex","SOLUSD",1673460841459,15.75,15.788,15.76,251.06176728]
["bitfinex","SOLUSD",1673460841674,15.75,15.788,15.761,17.0]
["bitfinex","SOLUSD",1673460841878,39.14496728,15.787,15.762,21.92]
["bitfinex","SOLUSD",1673460842094,20.0,15.787,15.762,21.92]
["bitfinex","SOLUSD",1673460842309,15.76,15.789,15.763,83.73496728]
["bitfinex","SOLUSD",1673460842633,19.14496728,15.786,15.763,64.59]
["bitfinex","SOLUSD",1673460842941,39.14496728,15.788,15.764,20.0]
["bitfinex","SOLUSD",1673460843131,20.0,15.787,15.765,17.0]
["bitfinex","SOLUSD",1673460843339,55.17496728,15.787,15.765,64.58]
["bitfinex","SOLUSD",1673460843653,55.17496728,15.787,15.765,47.58]
["bitfinex","SOLUSD",1673460843654,20.0,15.785,15.765,47.58]
["bitfinex","SOLUSD",1673460843865,22.9,15.78,15.763,47.59]
["bitfinex","SOLUSD",1673460844287,15.91,15.779,15.76,229.9968]
["bitfinex","SOLUSD",1673460844500,1.92,15.778,15.76,229.9968]
["bitfinex","SOLUSD",1673460844718,20.0,15.777,15.76,229.9968]
["bitfinex","SOLUSD",1673460844935,38.92,15.776,15.756,47.61]
["bitfinex","SOLUSD",1673460845124,74.25496728,15.776,15.756,47.61]
["bitfinex","SOLUSD",1673460845348,58.06496728,15.776,15.754,157.6174]
["bitfinex","SOLUSD",1673460845668,19.14496728,15.775,15.755,20.0]
["bitfinex","SOLUSD",1673460845881,38.92,15.774,15.755,20.0]
["bitfinex","SOLUSD",1673460846078,38.92,15.774,15.756,47.61]
["bitfinex","SOLUSD",1673460846291,19.14496728,15.773,15.755,47.61]
["bitfinex","SOLUSD",1673460846504,17.0,15.765,15.755,47.61]
["bitfinex","SOLUSD",1673460847333,114.52,15.78,15.756,20.0]
["bitfinex","SOLUSD",1673460847569,22.78,15.78,15.756,39.14496728]
["bitfinex","SOLUSD",1673460847754,22.78,15.78,15.757,66.75496728]
["bitfinex","SOLUSD",1673460848183,16.46,15.787,15.758,21.06496728]
["bitfinex","SOLUSD",1673460848402,16.46,15.787,15.759,17.0]
["bitfinex","SOLUSD",1673460848726,16.46,15.787,15.761,20.0]
["bitfinex","SOLUSD",1673460848907,36.16,15.789,15.762,131.6913]
["bitfinex","SOLUSD",1673460849115,16.16,15.789,15.763,21.92]
["bitfinex","SOLUSD",1673460849330,22.76,15.79,15.764,17.0]
["bitfinex","SOLUSD",1673460849556,22.76,15.79,15.765,21.92]
["bitfinex","SOLUSD",1673460849773,20.0,15.794,15.766,37.0]
["bitfinex","SOLUSD",1673460849980,16.46,15.799,15.767,29.2381]
["bitfinex","SOLUSD",1673460850170,209.96,15.799,15.768,24.31764]
["bitfinex","SOLUSD",1673460850381,209.96,15.799,15.769,1.92]
["bitfinex","SOLUSD",1673460850587,16.46,15.799,15.77,42.9]
["bitfinex","SOLUSD",1673460850799,22.73,15.8,15.771,46.23625]
["bitfinex","SOLUSD",1673460851023,22.73,15.8,15.772,7.31578]
["bitfinex","SOLUSD",1673460851233,33.82356143,15.806,15.773,37.96]
["bitfinex","SOLUSD",1673460851553,33.82356143,15.806,15.774,8.27486]
["bitfinex","SOLUSD",1673460851774,20.0,15.808,15.775,44.31439]
["bitfinex","SOLUSD",1673460851954,20.0,15.806,15.777,20.0]
["bitfinex","SOLUSD",1673460852291,20.0,15.806,15.778,0.96]
["bitfinex","SOLUSD",1673460852292,20.0,15.805,15.778,0.96]
["bitfinex","SOLUSD",1673460852481,34.43,15.805,15.778,85.60496728]
["bitfinex","SOLUSD",1673460852697,20.0,15.805,15.779,74.11247799]
["bitfinex","SOLUSD",1673460853006,20.0,15.806,15.78,36.14496728]
["bitfinex","SOLUSD",1673460853336,20.0,15.806,15.781,39.14496728]
["bitfinex","SOLUSD",1673460853543,14.15,15.805,15.783,20.0]
["bitfinex","SOLUSD",1673460853751,20.0,15.804,15.783,20.0]
["bitfinex","SOLUSD",1673460853955,20.0,15.804,15.784,64.53]
["bitfinex","SOLUSD",1673460854163,20.0,15.804,15.785,20.0]
["bitfinex","SOLUSD",1673460854373,14.27,15.807,15.784,47.53]
["bitfinex","SOLUSD",1673460854374,22.9,15.8,15.784,47.53]
["bitfinex","SOLUSD",1673460854698,22.9,15.8,15.779,67.54]
["bitfinex","SOLUSD",1673460854902,22.9,15.8,15.779,20.0]
["bitfinex","SOLUSD",1673460855107,22.9,15.8,15.78,47.54]
["bitfinex","SOLUSD",1673460855540,22.9,15.8,15.781,20.0]
["bitfinex","SOLUSD",1673460855966,22.9,15.8,15.782,47.53]
["bitfinex","SOLUSD",1673460856178,14.41,15.799,15.781,20.0]
["bitfinex","SOLUSD",1673460856385,22.9,15.8,15.78,47.54]
["bitfinex","SOLUSD",1673460856594,20.0,15.797,15.777,47.55]
["bitfinex","SOLUSD",1673460856912,38.92,15.796,15.776,165.933]
["bitfinex","SOLUSD",1673460857125,20.0,15.795,15.777,20.0]
["bitfinex","SOLUSD",1673460857349,38.92,15.794,15.777,20.0]
["bitfinex","SOLUSD",1673460857559,21.92,15.794,15.777,20.0]
["bitfinex","SOLUSD",1673460857742,21.92,15.794,15.776,118.383]
["bitfinex","SOLUSD",1673460857953,17.0,15.793,15.776,118.383]
["bitfinex","SOLUSD",1673460858267,21.92,15.792,15.776,118.383]
["bitfinex","SOLUSD",1673460859014,17.0,15.791,15.776,118.383]
["bitfinex","SOLUSD",1673460859215,44.82,15.79,15.776,118.383]
["bitfinex","SOLUSD",1673460859425,17.0,15.789,15.772,67.56]
["bitfinex","SOLUSD",1673460859744,41.92,15.788,15.77,47.57]
["bitfinex","SOLUSD",1673460859952,17.0,15.787,15.768,47.57]
["bitfinex","SOLUSD",1673460860175,21.92,15.786,15.762,156.9903]
["bitfinex","SOLUSD",1673460860392,17.0,15.785,15.762,176.13526728]
["bitfinex","SOLUSD",1673460860579,21.92,15.784,15.763,20.0]
["bitfinex","SOLUSD",1673460860789,17.0,15.783,15.762,156.9903]
["bitfinex","SOLUSD",1673460861126,22.9,15.78,15.762,156.9903]
["bitfinex","SOLUSD",1673460861332,20.0,15.782,15.762,176.13526728]
["bitfinex","SOLUSD",1673460861533,0.96,15.779,15.763,20.0]
["bitfinex","SOLUSD",1673460861860,0.96,15.778,15.763,20.0]
["bitfinex","SOLUSD",1673460862070,0.96,15.777,15.764,47.59]
["bitfinex","SOLUSD",1673460862296,0.96,15.776,15.763,47.59]
["bitfinex","SOLUSD",1673460862474,20.0,15.783,15.764,20.0]
["bitfinex","SOLUSD",1673460862896,20.0,15.783,15.765,47.58]
["bitfinex","SOLUSD",1673460863214,22.81,15.78,15.765,47.58]
["bitfinex","SOLUSD",1673460863444,20.0,15.779,15.761,47.6]
["bitfinex","SOLUSD",1673460863643,39.14496728,15.779,15.761,47.6]
["bitfinex","SOLUSD",1673460863970,19.14496728,15.778,15.761,47.6]
["bitfinex","SOLUSD",1673460864157,18.92,15.777,15.76,112.9591]
["bitfinex","SOLUSD",1673460864367,20.0,15.776,15.76,112.9591]
["bitfinex","SOLUSD",1673460864581,18.92,15.775,15.76,112.9591]
["bitfinex","SOLUSD",1673460864929,18.92,15.775,15.761,47.6]
["bitfinex","SOLUSD",1673460865224,39.14496728,15.774,15.756,109.1702]
["bitfinex","SOLUSD",1673460865408,39.14496728,15.774,15.753,20.0]
["bitfinex","SOLUSD",1673460865409,20.0,15.772,15.757,47.61]
["bitfinex","SOLUSD",1673460865622,20.96,15.771,15.755,47.61]
["bitfinex","SOLUSD",1673460865837,17.96,15.77,15.754,47.62]
["bitfinex","SOLUSD",1673460866041,0.96,15.769,15.754,47.62]
["bitfinex","SOLUSD",1673460866251,0.96,15.768,15.754,47.62]
["bitfinex","SOLUSD",1673460866482,20.0,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673460866691,37.96,15.766,15.749,47.63]
["bitfinex","SOLUSD",1673460866887,37.96,15.766,15.746,47.64]
["bitfinex","SOLUSD",1673460866888,1.41780395,15.765,15.746,47.64]
["bitfinex","SOLUSD",1673460867096,1.92,15.764,15.746,47.64]
["bitfinex","SOLUSD",1673460867302,38.92,15.764,15.746,47.64]
["bitfinex","SOLUSD",1673460867518,20.0,15.763,15.746,47.64]
["bitfinex","SOLUSD",1673460867742,38.92,15.762,15.746,47.64]
["bitfinex","SOLUSD",1673460868060,22.9,15.76,15.746,47.64]
["bitfinex","SOLUSD",1673460868288,1.92,15.759,15.745,110.9032]
["bitfinex","SOLUSD",1673460868464,21.06496728,15.759,15.745,158.5432]
["bitfinex","SOLUSD",1673460868669,1.92,15.759,15.745,110.9032]
["bitfinex","SOLUSD",1673460868880,20.0,15.762,15.759,4.95450383]
["bitfinex","SOLUSD",1673460869105,39.14496728,15.766,15.759,4.95450383]
["bitfinex","SOLUSD",1673460869426,39.69,15.769,15.759,4.95450383]
["bitfinex","SOLUSD",1673460869637,20.0,15.769,15.759,4.95450383]
["bitfinex","SOLUSD",1673460870255,22.93,15.77,15.759,4.95450383]
["bitfinex","SOLUSD",1673460870473,20.0,15.769,15.759,4.95450383]
["bitfinex","SOLUSD",1673460870682,19.14496728,15.769,15.759,4.95450383]
["bitfinex","SOLUSD",1673460870893,19.14496728,15.768,15.759,4.95450383]
["bitfinex","SOLUSD",1673460871100,20.0,15.767,15.759,4.95450383]
["bitfinex","SOLUSD",1673460871319,20.0,15.766,15.759,4.95450383]
["bitfinex","SOLUSD",1673460871625,39.14496728,15.766,15.749,20.0]
["bitfinex","SOLUSD",1673460871837,20.0,15.765,15.749,19.5]
["bitfinex","SOLUSD",1673460872081,20.0,15.764,15.749,19.5]
["bitfinex","SOLUSD",1673460872295,18.92,15.763,15.749,19.5]
["bitfinex","SOLUSD",1673460872478,20.0,15.762,15.747,67.64]
["bitfinex","SOLUSD",1673460872692,22.9,15.76,15.742,47.65]
["bitfinex","SOLUSD",1673460872921,17.96,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673460873135,0.96,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673460873326,0.96,15.757,15.743,20.0]
["bitfinex","SOLUSD",1673460873538,0.96,15.756,15.742,47.65]
["bitfinex","SOLUSD",1673460873767,0.96,15.755,15.738,115.7104]
["bitfinex","SOLUSD",1673460873979,0.96,15.754,15.739,47.66]
["bitfinex","SOLUSD",1673460874165,0.96,15.753,15.742,47.65]
["bitfinex","SOLUSD",1673460874374,0.96,15.752,15.743,20.0]
["bitfinex","SOLUSD",1673460874585,0.96,15.751,15.743,20.0]
["bitfinex","SOLUSD",1673460874810,0.96,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673460875021,0.96,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673460875232,20.10496728,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673460875443,0.96,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673460875648,0.96,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673460875843,0.96,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673460876057,0.96,15.745,15.737,67.67]
["bitfinex","SOLUSD",1673460876277,0.96,15.744,15.737,20.0]
["bitfinex","SOLUSD",1673460876896,0.96,15.743,15.733,47.68]
["bitfinex","SOLUSD",1673460877322,42.67,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673460877533,0.96,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673460877742,0.96,15.748,15.735,47.67]
["bitfinex","SOLUSD",1673460877965,0.96,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673460878476,20.10496728,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673460878802,20.10496728,15.747,15.736,20.0]
["bitfinex","SOLUSD",1673460879020,0.96,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673460879217,20.10496728,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673460879428,20.10496728,15.745,15.736,20.0]
["bitfinex","SOLUSD",1673460879641,20.96,15.744,15.734,20.0]
["bitfinex","SOLUSD",1673460879844,0.96,15.743,15.734,20.0]
["bitfinex","SOLUSD",1673460880582,20.33,15.757,15.735,47.67]
["bitfinex","SOLUSD",1673460880804,20.0,15.759,15.736,20.0]
["bitfinex","SOLUSD",1673460881123,19.14496728,15.752,15.736,20.0]
["bitfinex","SOLUSD",1673460881337,19.14496728,15.752,15.738,20.0]
["bitfinex","SOLUSD",1673460881733,19.14496728,15.752,15.739,47.66]
["bitfinex","SOLUSD",1673460881940,19.14496728,15.752,15.737,47.67]
["bitfinex","SOLUSD",1673460882168,19.14496728,15.752,15.736,20.0]
["bitfinex","SOLUSD",1673460882382,18.92,15.751,15.736,20.0]
["bitfinex","SOLUSD",1673460882693,39.14496728,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673460882901,18.92,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673460883101,38.06496728,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673460883326,20.0,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673460883541,1.92,15.747,15.736,20.0]
["bitfinex","SOLUSD",1673460884794,1.92,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673460884795,21.06496728,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673460885006,38.06496728,15.747,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460885232,20.0,15.745,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460885440,38.92,15.744,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460885639,58.06496728,15.744,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460885848,19.14496728,15.743,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460886078,21.92,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460886914,41.06496728,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460888890,58.06496728,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460889121,41.06496728,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460889337,59.36554173,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460889541,58.06496728,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460889753,41.06496728,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460889967,20.0,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460890177,19.14496728,15.742,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460890385,20.0,15.748,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460890386,22.94,15.76,15.741,5.267e-05]
["bitfinex","SOLUSD",1673460890704,20.0,15.764,15.742,19.14496728]
["bitfinex","SOLUSD",1673460890923,20.0,15.764,15.743,17.0]
["bitfinex","SOLUSD",1673460891106,20.0,15.766,15.744,20.0]
["bitfinex","SOLUSD",1673460891311,20.0,15.766,15.745,18.92]
["bitfinex","SOLUSD",1673460891536,20.0,15.776,15.746,20.0]
["bitfinex","SOLUSD",1673460891732,20.0,15.774,15.75,22.75]
["bitfinex","SOLUSD",1673460891942,20.0,15.774,15.751,25.28554]
["bitfinex","SOLUSD",1673460892168,20.0,15.774,15.752,20.96]
["bitfinex","SOLUSD",1673460892370,19.15,15.789,15.753,25.28461]
["bitfinex","SOLUSD",1673460892580,19.15,15.789,15.76,22.86]
["bitfinex","SOLUSD",1673460892793,22.75,15.79,15.761,17.0]
["bitfinex","SOLUSD",1673460893001,22.75,15.79,15.761,64.6]
["bitfinex","SOLUSD",1673460893210,22.75,15.79,15.761,83.74496728]
["bitfinex","SOLUSD",1673460893636,20.0,15.783,15.761,83.74496728]
["bitfinex","SOLUSD",1673460893841,20.0,15.788,15.762,21.92]
["bitfinex","SOLUSD",1673460894068,37.42,15.796,15.763,37.0]
["bitfinex","SOLUSD",1673460894289,31.31971236,15.79,15.764,0.96]
["bitfinex","SOLUSD",1673460894616,31.31971236,15.79,15.765,7.31903]
["bitfinex","SOLUSD",1673460894796,31.31971236,15.79,15.766,17.0]
["bitfinex","SOLUSD",1673460895007,22.9,15.79,15.765,47.58]
["bitfinex","SOLUSD",1673460895216,43.73529,15.789,15.765,47.58]
["bitfinex","SOLUSD",1673460895431,7.43529,15.788,15.765,47.58]
["bitfinex","SOLUSD",1673460895651,20.0,15.789,15.766,40.0]
["bitfinex","SOLUSD",1673460895851,20.0,15.789,15.766,59.14496728]
["bitfinex","SOLUSD",1673460896065,16.22,15.795,15.767,66.72496728]
["bitfinex","SOLUSD",1673460896278,20.0,15.792,15.767,66.72496728]
["bitfinex","SOLUSD",1673460896482,20.0,15.792,15.768,56.14496728]
["bitfinex","SOLUSD",1673460896906,36.22,15.797,15.769,66.71496728]
["bitfinex","SOLUSD",1673460897117,16.22,15.799,15.77,37.0]
["bitfinex","SOLUSD",1673460897448,16.22,15.799,15.77,79.04496728]
["bitfinex","SOLUSD",1673460897657,16.22,15.799,15.771,47.56]
["bitfinex","SOLUSD",1673460897847,16.22,15.799,15.772,17.0]
["bitfinex","SOLUSD",1673460898061,16.22,15.799,15.773,20.0]
["bitfinex","SOLUSD",1673460898275,20.0,15.798,15.774,17.0]
["bitfinex","SOLUSD",1673460898705,20.0,15.798,15.775,47.55]
["bitfinex","SOLUSD",1673460898897,20.0,15.798,15.776,17.0]
["bitfinex","SOLUSD",1673460899108,20.0,15.798,15.777,20.0]
["bitfinex","SOLUSD",1673460899322,20.0,15.799,15.777,67.55]
["bitfinex","SOLUSD",1673460899542,20.0,15.799,15.778,17.0]
["bitfinex","SOLUSD",1673460899756,20.0,15.798,15.778,17.0]
["bitfinex","SOLUSD",1673460899952,20.0,15.798,15.779,47.54]
["bitfinex","SOLUSD",1673460900280,16.24,15.797,15.777,20.0]
["bitfinex","SOLUSD",1673460900492,20.0,15.796,15.777,20.0]
["bitfinex","SOLUSD",1673460900704,127.62,15.8,15.777,20.0]
["bitfinex","SOLUSD",1673460900895,20.0,15.799,15.778,47.54]
["bitfinex","SOLUSD",1673460901099,16.45,15.799,15.779,20.0]
["bitfinex","SOLUSD",1673460901326,25.81,15.8,15.779,20.0]
["bitfinex","SOLUSD",1673460901532,25.81,15.8,15.78,47.54]
["bitfinex","SOLUSD",1673460901852,16.32,15.805,15.781,17.0]
["bitfinex","SOLUSD",1673460902102,20.0,15.808,15.782,21.92]
["bitfinex","SOLUSD",1673460902284,25.44,15.81,15.783,37.0]
["bitfinex","SOLUSD",1673460902465,15.89,15.809,15.783,56.14496728]
["bitfinex","SOLUSD",1673460902680,15.89,15.809,15.784,47.53]
["bitfinex","SOLUSD",1673460902904,23.32529,15.809,15.785,17.0]
["bitfinex","SOLUSD",1673460903114,25.57,15.81,15.786,20.0]
["bitfinex","SOLUSD",1673460903304,25.57,15.81,15.787,17.0]
["bitfinex","SOLUSD",1673460903517,20.0,15.809,15.787,17.0]
["bitfinex","SOLUSD",1673460903741,35.44,15.809,15.787,17.0]
["bitfinex","SOLUSD",1673460903951,54.58496728,15.809,15.784,47.53]
["bitfinex","SOLUSD",1673460904270,54.58496728,15.809,15.785,20.0]
["bitfinex","SOLUSD",1673460904482,20.0,15.809,15.785,20.0]
["bitfinex","SOLUSD",1673460904672,35.38,15.809,15.786,47.52]
["bitfinex","SOLUSD",1673460904884,20.0,15.809,15.786,47.52]
["bitfinex","SOLUSD",1673460905093,15.2,15.813,15.79,25.55]
["bitfinex","SOLUSD",1673460905304,20.0,15.819,15.79,25.55]
["bitfinex","SOLUSD",1673460905305,35.19,15.819,15.79,25.55]
["bitfinex","SOLUSD",1673460905515,35.19,15.819,15.791,197.98686728]
["bitfinex","SOLUSD",1673460905934,35.19,15.819,15.792,20.0]
["bitfinex","SOLUSD",1673460906159,15.19,15.819,15.792,20.0]
["bitfinex","SOLUSD",1673460906364,20.0,15.818,15.794,20.0]
["bitfinex","SOLUSD",1673460906783,20.0,15.818,15.795,47.49]
["bitfinex","SOLUSD",1673460907111,34.18496728,15.817,15.796,20.0]
["bitfinex","SOLUSD",1673460907319,19.14496728,15.817,15.796,20.0]
["bitfinex","SOLUSD",1673460907528,19.14496728,15.817,15.797,64.49]
["bitfinex","SOLUSD",1673460907747,15.13,15.819,15.797,64.49]
["bitfinex","SOLUSD",1673460908055,25.55,15.81,15.797,17.0]
["bitfinex","SOLUSD",1673460908261,128.15,15.81,15.788,47.51]
["bitfinex","SOLUSD",1673460908469,34.77496728,15.809,15.786,47.52]
["bitfinex","SOLUSD",1673460908794,15.63,15.809,15.786,47.52]
["bitfinex","SOLUSD",1673460909104,21.92,15.808,15.787,20.0]
["bitfinex","SOLUSD",1673460909318,17.0,15.807,15.784,158.4929]
["bitfinex","SOLUSD",1673460909525,21.92,15.806,15.787,47.52]
["bitfinex","SOLUSD",1673460909716,21.92,15.806,15.784,110.9629]
["bitfinex","SOLUSD",1673460909717,17.0,15.805,15.785,47.52]
["bitfinex","SOLUSD",1673460909928,17.0,15.805,15.784,110.9629]
["bitfinex","SOLUSD",1673460909929,20.0,15.803,15.784,110.9629]
["bitfinex","SOLUSD",1673460910156,127.49,15.81,15.786,20.0]
["bitfinex","SOLUSD",1673460910363,55.85496728,15.809,15.784,110.9629]
["bitfinex","SOLUSD",1673460910571,25.35,15.8,15.782,47.53]
["bitfinex","SOLUSD",1673460910764,20.0,15.799,15.778,47.54]
["bitfinex","SOLUSD",1673460910975,20.0,15.798,15.774,112.2664]
["bitfinex","SOLUSD",1673460911186,25.47,15.79,15.774,112.2664]
["bitfinex","SOLUSD",1673460911396,20.0,15.789,15.774,112.2664]
["bitfinex","SOLUSD",1673460911610,0.96,15.788,15.774,112.2664]
["bitfinex","SOLUSD",1673460911824,0.96,15.787,15.774,112.2664]
["bitfinex","SOLUSD",1673460912033,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673460912254,36.19496728,15.797,15.775,20.0]
["bitfinex","SOLUSD",1673460912255,20.0,15.796,15.775,20.0]
["bitfinex","SOLUSD",1673460912575,19.14496728,15.792,15.776,47.55]
["bitfinex","SOLUSD",1673460912770,20.0,15.798,15.776,47.55]
["bitfinex","SOLUSD",1673460912981,20.0,15.798,15.777,20.0]
["bitfinex","SOLUSD",1673460913205,19.14496728,15.795,15.777,20.0]
["bitfinex","SOLUSD",1673460913405,20.0,15.794,15.778,64.54]
["bitfinex","SOLUSD",1673460913924,21.06496728,15.793,15.779,20.0]
["bitfinex","SOLUSD",1673460914142,20.0,15.792,15.779,20.0]
["bitfinex","SOLUSD",1673460914372,39.14496728,15.792,15.779,20.0]
["bitfinex","SOLUSD",1673460914553,19.14496728,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673460914889,20.0,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673460915098,20.0,15.79,15.778,47.54]
["bitfinex","SOLUSD",1673460915308,39.14496728,15.79,15.775,20.0]
["bitfinex","SOLUSD",1673460915510,64.41496728,15.79,15.775,20.0]
["bitfinex","SOLUSD",1673460915714,1.92,15.789,15.771,67.56]
["bitfinex","SOLUSD",1673460915924,18.92,15.789,15.771,67.56]
["bitfinex","SOLUSD",1673460916138,19.14496728,15.788,15.771,67.56]
["bitfinex","SOLUSD",1673460916345,38.92,15.787,15.771,47.56]
["bitfinex","SOLUSD",1673460916558,25.52,15.78,15.761,47.6]
["bitfinex","SOLUSD",1673460916766,0.96,15.779,15.762,118.99]
["bitfinex","SOLUSD",1673460916977,21.92,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673460917727,20.0,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673460917931,1.92,15.778,15.769,20.0]
["bitfinex","SOLUSD",1673460918250,1.92,15.778,15.763,47.59]
["bitfinex","SOLUSD",1673460918459,19.14496728,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673460918663,47.00118404,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673460918870,1.92,15.776,15.76,20.0]
["bitfinex","SOLUSD",1673460919201,1.92,15.776,15.76,39.14496728]
["bitfinex","SOLUSD",1673460919401,1.92,15.776,15.761,47.6]
["bitfinex","SOLUSD",1673460919733,20.0,15.779,15.761,66.74496728]
["bitfinex","SOLUSD",1673460919924,20.0,15.779,15.762,20.0]
["bitfinex","SOLUSD",1673460920248,20.0,15.784,15.762,20.0]
["bitfinex","SOLUSD",1673460920471,16.21,15.788,15.763,164.0307]
["bitfinex","SOLUSD",1673460920472,1.92,15.783,15.763,164.0307]
["bitfinex","SOLUSD",1673460922031,20.0,15.786,15.767,47.58]
["bitfinex","SOLUSD",1673460922248,20.0,15.786,15.764,20.0]
["bitfinex","SOLUSD",1673460922249,17.96,15.785,15.765,47.58]
["bitfinex","SOLUSD",1673460922452,20.96,15.784,15.764,67.59]
["bitfinex","SOLUSD",1673460922673,0.96,15.783,15.764,67.59]
["bitfinex","SOLUSD",1673460922858,37.96,15.783,15.764,47.59]
["bitfinex","SOLUSD",1673460923068,20.96,15.782,15.764,47.59]
["bitfinex","SOLUSD",1673460923302,17.96,15.781,15.76,161.3771]
["bitfinex","SOLUSD",1673460923495,17.96,15.781,15.757,20.0]
["bitfinex","SOLUSD",1673460923496,20.96,15.78,15.758,47.6]
["bitfinex","SOLUSD",1673460923701,17.96,15.779,15.758,47.6]
["bitfinex","SOLUSD",1673460923912,20.96,15.778,15.759,20.0]
["bitfinex","SOLUSD",1673460924224,37.96,15.777,15.758,47.6]
["bitfinex","SOLUSD",1673460924440,0.96,15.776,15.756,111.0348]
["bitfinex","SOLUSD",1673460924659,38.85676665,15.776,15.756,111.0348]
["bitfinex","SOLUSD",1673460924868,20.0,15.774,15.756,111.0348]
["bitfinex","SOLUSD",1673460925074,18.92,15.773,15.753,20.0]
["bitfinex","SOLUSD",1673460925287,76.81676665,15.773,15.753,20.0]
["bitfinex","SOLUSD",1673460925497,37.89676665,15.772,15.753,20.0]
["bitfinex","SOLUSD",1673460925808,20.0,15.782,15.753,67.62]
["bitfinex","SOLUSD",1673460926013,54.0105846,15.778,15.753,67.62]
["bitfinex","SOLUSD",1673460926225,20.0,15.777,15.754,64.27]
["bitfinex","SOLUSD",1673460926443,36.93,15.777,15.755,20.0]
["bitfinex","SOLUSD",1673460926657,36.93,15.777,15.755,67.61]
["bitfinex","SOLUSD",1673460927081,25.52,15.77,15.755,67.61]
["bitfinex","SOLUSD",1673460927291,25.52,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673460927496,54.86561732,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673460927706,20.0,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673460928341,1.92,15.768,15.755,20.0]
["bitfinex","SOLUSD",1673460928541,0.96,15.768,15.756,64.27]
["bitfinex","SOLUSD",1673460928747,20.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673460928969,20.0,15.769,15.757,37.0]
["bitfinex","SOLUSD",1673460929176,20.0,15.769,15.759,20.0]
["bitfinex","SOLUSD",1673460930134,17.46,15.776,15.769,43.89523365]
["bitfinex","SOLUSD",1673460930331,25.77,15.78,15.769,43.89523365]
["bitfinex","SOLUSD",1673460930654,213.1638,15.79,15.769,43.89523365]
["bitfinex","SOLUSD",1673460930655,20.0,15.779,15.769,43.89523365]
["bitfinex","SOLUSD",1673460930975,20.0,15.779,15.77,20.0]
["bitfinex","SOLUSD",1673460931196,20.0,15.782,15.77,20.0]
["bitfinex","SOLUSD",1673460931495,20.0,15.782,15.769,43.89523365]
["bitfinex","SOLUSD",1673460931709,19.14496728,15.781,15.769,43.89523365]
["bitfinex","SOLUSD",1673460931937,20.0,15.78,15.769,43.89523365]
["bitfinex","SOLUSD",1673460932533,19.14496728,15.782,15.769,43.89523365]
["bitfinex","SOLUSD",1673460932760,20.0,15.785,15.77,20.0]
["bitfinex","SOLUSD",1673460932951,19.14496728,15.78,15.769,43.89523365]
["bitfinex","SOLUSD",1673460933160,44.66496728,15.78,15.769,43.89523365]
["bitfinex","SOLUSD",1673460933606,37.52,15.779,15.769,31.51303365]
["bitfinex","SOLUSD",1673460933795,20.0,15.778,15.769,28.26673365]
["bitfinex","SOLUSD",1673460934004,20.0,15.776,15.769,3.365e-05]
["bitfinex","SOLUSD",1673460934216,38.92,15.775,15.769,3.365e-05]
["bitfinex","SOLUSD",1673460934430,270.75978334,15.775,15.769,3.365e-05]
["bitfinex","SOLUSD",1673460934663,7.43529,15.774,15.769,3.365e-05]
["bitfinex","SOLUSD",1673460934861,38.92,15.773,15.769,3.365e-05]
["bitfinex","SOLUSD",1673460935056,20.0,15.772,15.769,3.365e-05]
["bitfinex","SOLUSD",1673460935382,20.0,15.77,15.749,161.2257]
["bitfinex","SOLUSD",1673460935594,17.96,15.769,15.749,113.5957]
["bitfinex","SOLUSD",1673460935794,20.96,15.768,15.749,113.5957]
["bitfinex","SOLUSD",1673460936005,20.0,15.766,15.75,20.0]
["bitfinex","SOLUSD",1673460936214,0.96,15.765,15.747,47.64]
["bitfinex","SOLUSD",1673460936542,0.96,15.764,15.746,20.0]
["bitfinex","SOLUSD",1673460936754,0.96,15.763,15.746,20.0]
["bitfinex","SOLUSD",1673460936949,0.96,15.762,15.746,20.0]
["bitfinex","SOLUSD",1673460937283,0.96,15.761,15.746,20.0]
["bitfinex","SOLUSD",1673460937587,45.48496728,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673460937809,0.96,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673460937991,0.96,15.758,15.744,117.2605]
["bitfinex","SOLUSD",1673460938336,0.96,15.757,15.743,47.65]
["bitfinex","SOLUSD",1673460938640,0.96,15.756,15.743,20.0]
["bitfinex","SOLUSD",1673460938858,0.96,15.755,15.744,47.65]
["bitfinex","SOLUSD",1673460939045,0.96,15.754,15.743,20.0]
["bitfinex","SOLUSD",1673460939255,0.96,15.753,15.744,47.65]
["bitfinex","SOLUSD",1673460939474,0.96,15.752,15.744,47.65]
["bitfinex","SOLUSD",1673460939704,0.96,15.752,15.745,20.0]
["bitfinex","SOLUSD",1673460940005,19.14496728,15.757,15.744,47.65]
["bitfinex","SOLUSD",1673460940222,19.14496728,15.757,15.742,47.65]
["bitfinex","SOLUSD",1673460940223,17.0,15.756,15.742,47.65]
["bitfinex","SOLUSD",1673460940408,17.0,15.756,15.739,47.66]
["bitfinex","SOLUSD",1673460940622,20.0,15.754,15.739,47.66]
["bitfinex","SOLUSD",1673460940836,37.0,15.753,15.738,47.66]
["bitfinex","SOLUSD",1673460941263,1.92,15.752,15.742,47.65]
["bitfinex","SOLUSD",1673460941591,21.92,15.752,15.738,47.66]
["bitfinex","SOLUSD",1673460941803,20.0,15.751,15.738,47.66]
["bitfinex","SOLUSD",1673460941989,0.96,15.75,15.738,47.66]
["bitfinex","SOLUSD",1673460942200,0.96,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673460942423,0.96,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673460942631,0.96,15.747,15.738,47.66]
["bitfinex","SOLUSD",1673460942848,0.96,15.746,15.737,47.67]
["bitfinex","SOLUSD",1673460943251,0.96,15.745,15.736,118.6219]
["bitfinex","SOLUSD",1673460943462,0.96,15.744,15.736,118.6219]
["bitfinex","SOLUSD",1673460943704,17.0,15.753,15.733,47.68]
["bitfinex","SOLUSD",1673460943882,127.41,15.75,15.73,47.69]
["bitfinex","SOLUSD",1673460944088,19.14496728,15.743,15.73,47.69]
["bitfinex","SOLUSD",1673460944312,127.41,15.75,15.729,67.69]
["bitfinex","SOLUSD",1673460944522,19.14496728,15.749,15.729,67.69]
["bitfinex","SOLUSD",1673460944738,20.0,15.748,15.729,67.69]
["bitfinex","SOLUSD",1673460945265,20.0,15.747,15.729,67.69]
["bitfinex","SOLUSD",1673460945467,39.14496728,15.747,15.729,67.69]
["bitfinex","SOLUSD",1673460945677,39.14496728,15.746,15.729,67.19005267]
["bitfinex","SOLUSD",1673460945884,38.92,15.745,15.729,47.69]
["bitfinex","SOLUSD",1673460946092,58.06496728,15.745,15.723,47.71]
["bitfinex","SOLUSD",1673460946310,20.0,15.749,15.723,47.71]
["bitfinex","SOLUSD",1673460946523,25.39,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673460946736,20.0,15.749,15.73,20.0]
["bitfinex","SOLUSD",1673460946924,146.50496728,15.75,15.731,47.69]
["bitfinex","SOLUSD",1673460947153,20.0,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673460947899,17.0,15.748,15.734,20.0]
["bitfinex","SOLUSD",1673460948226,1.92,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673460948637,25.28,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673460948848,20.0,15.749,15.735,47.67]
["bitfinex","SOLUSD",1673460950004,20.0,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673460950229,20.0,15.749,15.735,47.67]
["bitfinex","SOLUSD",1673460950534,17.0,15.748,15.734,20.0]
["bitfinex","SOLUSD",1673460950942,1.92,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673460951160,21.92,15.747,15.733,47.68]
["bitfinex","SOLUSD",1673460951362,21.92,15.747,15.73,129.1217]
["bitfinex","SOLUSD",1673460951363,17.0,15.746,15.732,47.68]
["bitfinex","SOLUSD",1673460951580,25.52,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673460951784,1.92,15.739,15.73,109.1217]
["bitfinex","SOLUSD",1673460952016,21.92,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673460952202,25.72240803,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673460952543,25.28,15.75,15.732,47.68]
["bitfinex","SOLUSD",1673460952747,20.0,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673460952957,20.0,15.749,15.733,37.0]
["bitfinex","SOLUSD",1673460953271,20.0,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673460953686,39.14496728,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673460953906,18.92,15.748,15.734,47.68]
["bitfinex","SOLUSD",1673460954425,18.92,15.748,15.73,109.1217]
["bitfinex","SOLUSD",1673460954426,25.38,15.74,15.73,109.1217]
["bitfinex","SOLUSD",1673460954641,21.92,15.739,15.73,109.1217]
["bitfinex","SOLUSD",1673460955043,21.92,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673460955265,21.92,15.739,15.728,109.3859]
["bitfinex","SOLUSD",1673460955578,25.38,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673460955797,25.28,15.75,15.729,67.69]
["bitfinex","SOLUSD",1673460956006,20.0,15.749,15.729,86.83496728]
["bitfinex","SOLUSD",1673460956220,20.0,15.749,15.73,19.14496728]
["bitfinex","SOLUSD",1673460956439,20.0,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673460956622,20.0,15.749,15.731,67.69]
["bitfinex","SOLUSD",1673460956833,20.0,15.749,15.732,17.0]
["bitfinex","SOLUSD",1673460957054,20.0,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673460957382,18.92,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673460957564,1.92,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673460957776,38.92,15.748,15.736,47.67]
["bitfinex","SOLUSD",1673460958419,38.92,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673460959145,20.0,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673460959356,20.0,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673460960097,20.0,15.749,15.736,47.67]
["bitfinex","SOLUSD",1673460960303,20.0,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673460961041,20.0,15.754,15.738,20.0]
["bitfinex","SOLUSD",1673460961242,20.0,15.754,15.736,160.6767]
["bitfinex","SOLUSD",1673460961457,232.64496728,15.753,15.736,113.0067]
["bitfinex","SOLUSD",1673460961672,20.0,15.752,15.737,20.0]
["bitfinex","SOLUSD",1673460961881,22.92,15.75,15.737,20.0]
["bitfinex","SOLUSD",1673460962088,17.96,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673460962415,18.92,15.749,15.73,47.69]
["bitfinex","SOLUSD",1673460962627,20.0,15.748,15.729,67.69]
["bitfinex","SOLUSD",1673460962839,18.92,15.747,15.729,67.69]
["bitfinex","SOLUSD",1673460963462,18.92,15.747,15.729,47.69]
["bitfinex","SOLUSD",1673460963463,39.14496728,15.746,15.729,47.69]
["bitfinex","SOLUSD",1673460963681,39.14496728,15.746,15.727,20.0]
["bitfinex","SOLUSD",1673460963682,18.92,15.745,15.727,20.0]
["bitfinex","SOLUSD",1673460964003,20.0,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673460964207,18.92,15.743,15.726,162.579]
["bitfinex","SOLUSD",1673460964396,38.06496728,15.743,15.727,20.0]
["bitfinex","SOLUSD",1673460964606,19.14496728,15.742,15.725,47.7]
["bitfinex","SOLUSD",1673460964816,18.92,15.741,15.724,396.1]
["bitfinex","SOLUSD",1673460965261,193.5,15.739,15.724,396.1]
["bitfinex","SOLUSD",1673460965570,193.5,15.739,15.72,123.2858]
["bitfinex","SOLUSD",1673460965571,193.5,15.737,15.72,8.0]
["bitfinex","SOLUSD",1673460965899,37.10496728,15.736,15.72,8.0]
["bitfinex","SOLUSD",1673460966100,0.96,15.735,15.72,8.0]
["bitfinex","SOLUSD",1673460966299,0.96,15.734,15.72,8.0]
["bitfinex","SOLUSD",1673460966497,100.79505628,15.734,15.72,8.0]
["bitfinex","SOLUSD",1673460966708,238.150089,15.733,15.72,8.0]
["bitfinex","SOLUSD",1673460966936,20.0,15.731,15.72,8.0]
["bitfinex","SOLUSD",1673460967127,2.0317425,15.729,15.72,8.0]
["bitfinex","SOLUSD",1673460967334,1.92,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460968195,21.06496728,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460968623,20.0,15.736,15.72,8.0]
["bitfinex","SOLUSD",1673460969028,22.91,15.74,15.721,47.72]
["bitfinex","SOLUSD",1673460969241,19.14496728,15.736,15.721,47.72]
["bitfinex","SOLUSD",1673460970087,19.14496728,15.736,15.72,8.0]
["bitfinex","SOLUSD",1673460970402,20.0,15.735,15.72,8.0]
["bitfinex","SOLUSD",1673460970611,1.92,15.734,15.72,8.0]
["bitfinex","SOLUSD",1673460970945,21.06496728,15.734,15.72,8.0]
["bitfinex","SOLUSD",1673460971138,36.14496728,15.733,15.72,8.0]
["bitfinex","SOLUSD",1673460971350,38.92,15.732,15.72,8.0]
["bitfinex","SOLUSD",1673460971560,251.56496728,15.732,15.72,8.0]
["bitfinex","SOLUSD",1673460971781,39.14496728,15.731,15.72,8.0]
["bitfinex","SOLUSD",1673460971994,41.81,15.73,15.72,8.0]
["bitfinex","SOLUSD",1673460972200,1.27909642,15.729,15.72,8.0]
["bitfinex","SOLUSD",1673460972413,1.92,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460972616,38.06496728,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460972830,21.06496728,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460973035,1.92,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460973661,21.06496728,15.728,15.72,8.0]
["bitfinex","SOLUSD",1673460973882,17.0,15.727,15.72,8.0]
["bitfinex","SOLUSD",1673460974401,18.92,15.726,15.72,8.0]
["bitfinex","SOLUSD",1673460974611,38.06496728,15.726,15.72,8.0]
["bitfinex","SOLUSD",1673460974829,19.14496728,15.725,15.72,8.0]
["bitfinex","SOLUSD",1673460975027,18.92,15.724,15.72,8.0]
["bitfinex","SOLUSD",1673460975240,1.92,15.724,15.72,8.0]
["bitfinex","SOLUSD",1673460975879,19.14496728,15.723,15.72,8.0]
["bitfinex","SOLUSD",1673460976089,1.92,15.722,15.72,8.0]
["bitfinex","SOLUSD",1673460976411,21.06496728,15.722,15.72,8.0]
["bitfinex","SOLUSD",1673460976624,17.0,15.721,15.71,0.96102874]
["bitfinex","SOLUSD",1673460976812,1.92,15.72,15.71,0.96102874]
["bitfinex","SOLUSD",1673460977020,116.77,15.72,15.71,0.96102874]
["bitfinex","SOLUSD",1673460977343,36.14496728,15.719,15.71,0.96102874]
["bitfinex","SOLUSD",1673460977555,1.92,15.718,15.71,0.96102874]
["bitfinex","SOLUSD",1673460977869,21.06496728,15.718,15.71,0.96102874]
["bitfinex","SOLUSD",1673460978194,19.14496728,15.717,15.71,0.96102874]
["bitfinex","SOLUSD",1673460978599,1.28856047,15.722,15.71,0.96102874]
["bitfinex","SOLUSD",1673460978815,19.14496728,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673460979022,19.14496728,15.725,15.712,115.7914]
["bitfinex","SOLUSD",1673460979237,19.14496728,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673460979446,19.14496728,15.725,15.713,67.74]
["bitfinex","SOLUSD",1673460979978,19.14496728,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673460980302,23.01,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673460980493,23.01,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673460980708,19.14496728,15.729,15.715,17.0]
["bitfinex","SOLUSD",1673460981139,115.17,15.74,15.716,47.73]
["bitfinex","SOLUSD",1673460981357,19.14496728,15.735,15.717,37.96]
["bitfinex","SOLUSD",1673460981673,19.14496728,15.735,15.718,20.0]
["bitfinex","SOLUSD",1673460981995,19.14496728,15.735,15.719,17.0]
["bitfinex","SOLUSD",1673460982182,19.14496728,15.735,15.72,20.0]
["bitfinex","SOLUSD",1673460982393,19.14496728,15.735,15.721,17.0]
["bitfinex","SOLUSD",1673460983030,23.01,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673460983769,19.14496728,15.732,15.719,20.0]
["bitfinex","SOLUSD",1673460984605,30.23663531,15.731,15.693,30.98008155]
["bitfinex","SOLUSD",1673460984921,220.08025728,15.73,15.702,113.3914]
["bitfinex","SOLUSD",1673460985134,23.01,15.72,15.702,113.3914]
["bitfinex","SOLUSD",1673460985346,18.92,15.719,15.704,166.1008]
["bitfinex","SOLUSD",1673460985548,78.05905893,15.719,15.704,118.3308]
["bitfinex","SOLUSD",1673460985883,59.13905893,15.718,15.704,118.3308]
["bitfinex","SOLUSD",1673460986073,20.0,15.716,15.7,20.0]
["bitfinex","SOLUSD",1673460986286,0.96,15.715,15.7,20.0]
["bitfinex","SOLUSD",1673460986604,37.10496728,15.715,15.701,67.78]
["bitfinex","SOLUSD",1673460986820,20.10496728,15.714,15.701,67.78]
["bitfinex","SOLUSD",1673460987166,17.96,15.713,15.701,20.0]
["bitfinex","SOLUSD",1673460987450,17.96,15.712,15.701,20.0]
["bitfinex","SOLUSD",1673460987660,0.96,15.711,15.701,20.0]
["bitfinex","SOLUSD",1673460987874,1.92,15.711,15.701,20.0]
["bitfinex","SOLUSD",1673460988086,20.0,15.732,15.701,20.0]
["bitfinex","SOLUSD",1673460988279,308.45,15.72,15.701,20.0]
["bitfinex","SOLUSD",1673460988485,19.14496728,15.714,15.701,20.0]
["bitfinex","SOLUSD",1673460989332,212.42,15.713,15.699,20.0]
["bitfinex","SOLUSD",1673460989756,19.14496728,15.712,15.71,0.00102874]
["bitfinex","SOLUSD",1673460989972,18.92,15.711,15.71,0.00102874]
["bitfinex","SOLUSD",1673460990285,213.5,15.71,15.694,47.8]
["bitfinex","SOLUSD",1673460990484,17.96,15.709,15.689,67.81]
["bitfinex","SOLUSD",1673460990703,22.52131799,15.714,15.695,47.8]
["bitfinex","SOLUSD",1673460990907,19.14496728,15.708,15.696,118.7034]
["bitfinex","SOLUSD",1673460991321,19.14496728,15.708,15.693,119.0997]
["bitfinex","SOLUSD",1673460991767,22.87,15.7,15.69,47.81]
["bitfinex","SOLUSD",1673460991966,0.96,15.699,15.689,47.81]
["bitfinex","SOLUSD",1673460992202,0.96,15.699,15.682,116.919]
["bitfinex","SOLUSD",1673460992203,0.96,15.698,15.683,20.0]
["bitfinex","SOLUSD",1673460992416,0.96,15.697,15.683,20.0]
["bitfinex","SOLUSD",1673460992623,0.96,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673460992943,0.96,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673460993136,0.96,15.695,15.684,47.83]
["bitfinex","SOLUSD",1673460993347,20.10496728,15.694,15.684,47.83]
["bitfinex","SOLUSD",1673460993686,17.96,15.693,15.683,47.83]
["bitfinex","SOLUSD",1673460993885,0.96,15.692,15.683,47.83]
["bitfinex","SOLUSD",1673460994097,0.96,15.691,15.684,20.0]
["bitfinex","SOLUSD",1673460994300,0.96,15.69,15.684,20.0]
["bitfinex","SOLUSD",1673460994719,0.96,15.689,15.683,47.83]
["bitfinex","SOLUSD",1673460994929,0.96,15.688,15.683,47.83]
["bitfinex","SOLUSD",1673460995464,0.96,15.688,15.682,47.83]
["bitfinex","SOLUSD",1673460995465,0.96,15.687,15.682,47.83]
["bitfinex","SOLUSD",1673460995682,0.96,15.686,15.677,47.85]
["bitfinex","SOLUSD",1673460995884,0.96,15.685,15.677,47.85]
["bitfinex","SOLUSD",1673460996207,0.96,15.684,15.677,47.85]
["bitfinex","SOLUSD",1673460996531,0.96,15.683,15.676,112.7236]
["bitfinex","SOLUSD",1673460996835,0.96,15.682,15.675,47.86]
["bitfinex","SOLUSD",1673460997050,22.89,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673460997245,19.14496728,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673460997463,18.92,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673460997786,1.92,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673460998299,20.0,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673460998520,20.0,15.689,15.677,47.85]
["bitfinex","SOLUSD",1673460998828,19.14496728,15.691,15.677,47.85]
["bitfinex","SOLUSD",1673460999152,20.0,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673460999775,19.14496728,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673460999968,20.0,15.696,15.678,20.0]
["bitfinex","SOLUSD",1673461000180,22.99,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673461000403,1.92,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673461000603,19.14496728,15.695,15.677,67.85]
["bitfinex","SOLUSD",1673461000932,19.14496728,15.695,15.679,20.0]
["bitfinex","SOLUSD",1673461001126,19.14496728,15.695,15.68,17.0]
["bitfinex","SOLUSD",1673461001545,19.14496728,15.695,15.679,20.0]
["bitfinex","SOLUSD",1673461001761,22.99,15.7,15.68,47.84]
["bitfinex","SOLUSD",1673461001971,22.99,15.7,15.682,20.0]
["bitfinex","SOLUSD",1673461002176,19.14496728,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673461002398,19.14496728,15.699,15.681,130.363]
["bitfinex","SOLUSD",1673461002722,19.14496728,15.699,15.682,47.83]
["bitfinex","SOLUSD",1673461002925,22.99,15.7,15.684,20.0]
["bitfinex","SOLUSD",1673461003122,42.13496728,15.7,15.685,17.0]
["bitfinex","SOLUSD",1673461003333,22.99,15.7,15.685,64.83]
["bitfinex","SOLUSD",1673461003563,19.14496728,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673461003774,19.14496728,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673461003966,22.99,15.7,15.687,17.0]
["bitfinex","SOLUSD",1673461004175,19.14496728,15.705,15.687,17.0]
["bitfinex","SOLUSD",1673461004383,20.0,15.707,15.688,47.82]
["bitfinex","SOLUSD",1673461004593,20.0,15.706,15.688,47.82]
["bitfinex","SOLUSD",1673461004804,22.97,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673461005025,19.14496728,15.706,15.691,126.1082]
["bitfinex","SOLUSD",1673461005344,20.0,15.709,15.691,173.9182]
["bitfinex","SOLUSD",1673461005954,20.0,15.709,15.692,20.0]
["bitfinex","SOLUSD",1673461006162,20.0,15.709,15.693,17.0]
["bitfinex","SOLUSD",1673461006376,19.14496728,15.708,15.693,64.8]
["bitfinex","SOLUSD",1673461006819,19.14496728,15.708,15.692,20.0]
["bitfinex","SOLUSD",1673461007012,20.0,15.707,15.685,165.4612]
["bitfinex","SOLUSD",1673461007232,19.14496728,15.708,15.685,165.4612]
["bitfinex","SOLUSD",1673461007437,19.14496728,15.706,15.685,165.4612]
["bitfinex","SOLUSD",1673461007651,19.14496728,15.706,15.689,47.81]
["bitfinex","SOLUSD",1673461007854,19.14496728,15.706,15.69,20.0]
["bitfinex","SOLUSD",1673461008290,19.14496728,15.706,15.692,20.0]
["bitfinex","SOLUSD",1673461008807,19.14496728,15.706,15.694,20.0]
["bitfinex","SOLUSD",1673461009017,115.53,15.71,15.69,20.0]
["bitfinex","SOLUSD",1673461009234,19.14496728,15.708,15.69,20.0]
["bitfinex","SOLUSD",1673461010186,19.14496728,15.708,15.691,47.81]
["bitfinex","SOLUSD",1673461010373,23.01,15.71,15.691,47.81]
["bitfinex","SOLUSD",1673461010583,19.14496728,15.709,15.691,47.81]
["bitfinex","SOLUSD",1673461010796,19.14496728,15.709,15.692,20.0]
["bitfinex","SOLUSD",1673461011125,19.14496728,15.709,15.692,37.0]
["bitfinex","SOLUSD",1673461011341,19.14496728,15.709,15.692,20.0]
["bitfinex","SOLUSD",1673461011540,23.01,15.71,15.693,64.8]
["bitfinex","SOLUSD",1673461011741,19.14496728,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673461012372,19.14496728,15.709,15.693,119.2826]
["bitfinex","SOLUSD",1673461012581,20.0,15.708,15.692,20.0]
["bitfinex","SOLUSD",1673461012799,20.0,15.708,15.693,17.0]
["bitfinex","SOLUSD",1673461013010,19.14496728,15.707,15.693,64.8]
["bitfinex","SOLUSD",1673461013213,19.14496728,15.707,15.693,47.8]
["bitfinex","SOLUSD",1673461013437,19.14496728,15.707,15.691,20.0]
["bitfinex","SOLUSD",1673461013643,19.14496728,15.707,15.69,20.0]
["bitfinex","SOLUSD",1673461013853,17.96,15.706,15.691,47.81]
["bitfinex","SOLUSD",1673461014065,13.42,15.706,15.691,20.0]
["bitfinex","SOLUSD",1673461014260,20.10496728,15.705,15.691,20.0]
["bitfinex","SOLUSD",1673461014707,19.14496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673461014891,20.0,15.708,15.694,17.0]
["bitfinex","SOLUSD",1673461015125,23.01,15.71,15.694,64.8]
["bitfinex","SOLUSD",1673461015434,23.01,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673461015623,42.15496728,15.71,15.696,17.0]
["bitfinex","SOLUSD",1673461015839,43.06,15.72,15.697,21.92]
["bitfinex","SOLUSD",1673461016053,23.06,15.72,15.698,17.0]
["bitfinex","SOLUSD",1673461016274,19.14496728,15.715,15.699,1.92]
["bitfinex","SOLUSD",1673461016479,19.14496728,15.715,15.699,49.7]
["bitfinex","SOLUSD",1673461016686,19.14496728,15.715,15.7,17.0]
["bitfinex","SOLUSD",1673461016896,20.0,15.728,15.701,21.92]
["bitfinex","SOLUSD",1673461017214,19.14496728,15.721,15.702,126.6075]
["bitfinex","SOLUSD",1673461017637,19.14496728,15.721,15.704,20.0]
["bitfinex","SOLUSD",1673461017849,19.14496728,15.721,15.705,17.0]
["bitfinex","SOLUSD",1673461018042,19.14496728,15.721,15.705,64.76]
["bitfinex","SOLUSD",1673461018462,20.0,15.72,15.705,64.76]
["bitfinex","SOLUSD",1673461018673,20.0,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673461018900,20.0,15.72,15.707,17.0]
["bitfinex","SOLUSD",1673461019098,20.0,15.728,15.707,64.76]
["bitfinex","SOLUSD",1673461019313,19.14496728,15.722,15.707,64.76]
["bitfinex","SOLUSD",1673461019525,19.14496728,15.722,15.708,20.0]
["bitfinex","SOLUSD",1673461019845,19.14496728,15.722,15.709,17.0]
["bitfinex","SOLUSD",1673461019846,1.92,15.721,15.709,17.0]
["bitfinex","SOLUSD",1673461020256,19.14496728,15.721,15.709,17.0]
["bitfinex","SOLUSD",1673461020475,20.0,15.733,15.71,69.67]
["bitfinex","SOLUSD",1673461020679,19.14496728,15.728,15.712,20.0]
["bitfinex","SOLUSD",1673461020887,19.14496728,15.728,15.713,17.0]
["bitfinex","SOLUSD",1673461021103,20.0,15.734,15.713,64.74]
["bitfinex","SOLUSD",1673461021315,19.14496728,15.732,15.713,64.74]
["bitfinex","SOLUSD",1673461021724,19.14496728,15.732,15.714,20.0]
["bitfinex","SOLUSD",1673461021936,18.92,15.731,15.715,17.0]
["bitfinex","SOLUSD",1673461022357,19.14496728,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461022572,38.92,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673461022802,20.0,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673461023109,87.23899122,15.753,15.714,20.0]
["bitfinex","SOLUSD",1673461023110,22.93,15.75,15.715,37.0]
["bitfinex","SOLUSD",1673461023319,22.93,15.75,15.72,23.07]
["bitfinex","SOLUSD",1673461023535,22.93,15.75,15.721,17.0]
["bitfinex","SOLUSD",1673461023717,22.93,15.75,15.721,64.72]
["bitfinex","SOLUSD",1673461023934,22.93,15.75,15.722,21.92]
["bitfinex","SOLUSD",1673461024248,22.93,15.75,15.723,17.0]
["bitfinex","SOLUSD",1673461024463,20.0,15.756,15.724,21.92]
["bitfinex","SOLUSD",1673461024670,20.0,15.756,15.726,20.0]
["bitfinex","SOLUSD",1673461024875,20.0,15.756,15.727,38.92]
["bitfinex","SOLUSD",1673461025086,20.0,15.756,15.727,86.62]
["bitfinex","SOLUSD",1673461025309,20.0,15.756,15.727,64.7]
["bitfinex","SOLUSD",1673461025506,20.0,15.754,15.727,64.7]
["bitfinex","SOLUSD",1673461025718,115.65,15.75,15.727,17.0]
["bitfinex","SOLUSD",1673461025929,115.75,15.75,15.727,17.0]
["bitfinex","SOLUSD",1673461026149,50.36748841,15.749,15.727,17.0]
["bitfinex","SOLUSD",1673461026352,17.96,15.748,15.727,17.0]
["bitfinex","SOLUSD",1673461026581,20.96,15.747,15.727,17.0]
["bitfinex","SOLUSD",1673461026776,17.96,15.746,15.727,17.0]
["bitfinex","SOLUSD",1673461026985,50.36748841,15.747,15.727,17.0]
["bitfinex","SOLUSD",1673461027202,50.36748841,15.747,15.727,64.7]
["bitfinex","SOLUSD",1673461027412,20.0,15.746,15.728,20.0]
["bitfinex","SOLUSD",1673461027824,70.36748841,15.746,15.728,20.0]
["bitfinex","SOLUSD",1673461028246,18.92,15.745,15.729,17.0]
["bitfinex","SOLUSD",1673461028485,50.36748841,15.752,15.729,36.14496728]
["bitfinex","SOLUSD",1673461028670,50.36748841,15.752,15.73,67.69]
["bitfinex","SOLUSD",1673461028881,50.36748841,15.752,15.731,17.0]
["bitfinex","SOLUSD",1673461029087,20.0,15.751,15.731,37.0]
["bitfinex","SOLUSD",1673461029402,73.17748841,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673461029606,73.17748841,15.75,15.728,134.8681]
["bitfinex","SOLUSD",1673461029607,20.0,15.749,15.728,134.8681]
["bitfinex","SOLUSD",1673461029821,17.96,15.748,15.729,17.0]
["bitfinex","SOLUSD",1673461030265,20.0,15.747,15.728,134.8681]
["bitfinex","SOLUSD",1673461030457,17.96,15.746,15.728,114.8681]
["bitfinex","SOLUSD",1673461030663,20.0,15.745,15.728,114.8681]
["bitfinex","SOLUSD",1673461030877,17.96,15.744,15.728,114.8681]
["bitfinex","SOLUSD",1673461031083,20.0,15.745,15.728,114.8681]
["bitfinex","SOLUSD",1673461032360,18.92,15.744,15.728,114.8681]
["bitfinex","SOLUSD",1673461032883,18.92,15.744,15.724,67.71]
["bitfinex","SOLUSD",1673461033294,22.82,15.74,15.722,47.71]
["bitfinex","SOLUSD",1673461033629,20.0,15.738,15.722,47.71]
["bitfinex","SOLUSD",1673461033836,20.0,15.738,15.721,47.72]
["bitfinex","SOLUSD",1673461033837,1.92,15.737,15.721,47.72]
["bitfinex","SOLUSD",1673461034144,1.92,15.737,15.713,20.0]
["bitfinex","SOLUSD",1673461034145,22.97,15.73,15.717,163.5426]
["bitfinex","SOLUSD",1673461034358,18.92,15.729,15.717,115.8126]
["bitfinex","SOLUSD",1673461034548,20.0,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673461034884,18.92,15.727,15.713,67.74]
["bitfinex","SOLUSD",1673461035198,0.96,15.727,15.713,67.74]
["bitfinex","SOLUSD",1673461035411,0.96,15.728,15.713,67.74]
["bitfinex","SOLUSD",1673461035599,0.96,15.727,15.713,67.74]
["bitfinex","SOLUSD",1673461036669,0.96,15.727,15.713,20.0]
["bitfinex","SOLUSD",1673461037513,0.96,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673461038542,0.96,15.727,15.712,179.8882]
["bitfinex","SOLUSD",1673461038754,138.4874,15.739,15.712,179.8882]
["bitfinex","SOLUSD",1673461038965,7.43529,15.735,15.712,179.8882]
["bitfinex","SOLUSD",1673461039182,138.4874,15.739,15.712,179.8882]
["bitfinex","SOLUSD",1673461039809,138.4874,15.739,15.713,17.0]
["bitfinex","SOLUSD",1673461040012,114.79,15.74,15.713,17.0]
["bitfinex","SOLUSD",1673461040234,22.91,15.74,15.714,69.66]
["bitfinex","SOLUSD",1673461040449,22.91,15.74,15.716,20.0]
["bitfinex","SOLUSD",1673461040641,22.91,15.74,15.717,38.92]
["bitfinex","SOLUSD",1673461040855,50.36748841,15.742,15.717,86.65]
["bitfinex","SOLUSD",1673461041071,137.2773,15.747,15.718,20.0]
["bitfinex","SOLUSD",1673461041285,187.64478841,15.747,15.719,38.92]
["bitfinex","SOLUSD",1673461041496,187.64478841,15.747,15.721,20.0]
["bitfinex","SOLUSD",1673461041707,187.64478841,15.747,15.722,17.0]
["bitfinex","SOLUSD",1673461042030,187.64478841,15.747,15.722,64.71]
["bitfinex","SOLUSD",1673461042252,70.36748841,15.747,15.723,20.0]
["bitfinex","SOLUSD",1673461042557,70.36748841,15.747,15.724,17.0]
["bitfinex","SOLUSD",1673461042747,70.36748841,15.747,15.725,20.0]
["bitfinex","SOLUSD",1673461042952,17.0,15.746,15.726,17.0]
["bitfinex","SOLUSD",1673461043164,50.36748841,15.747,15.726,17.0]
["bitfinex","SOLUSD",1673461043375,50.36748841,15.746,15.727,20.0]
["bitfinex","SOLUSD",1673461043608,50.36748841,15.746,15.728,17.0]
["bitfinex","SOLUSD",1673461044134,50.36748841,15.746,15.729,67.69]
["bitfinex","SOLUSD",1673461044346,50.36748841,15.746,15.729,47.69]
["bitfinex","SOLUSD",1673461044554,20.0,15.745,15.726,47.7]
["bitfinex","SOLUSD",1673461044876,50.36748841,15.744,15.727,17.0]
["bitfinex","SOLUSD",1673461045059,18.92,15.743,15.727,17.0]
["bitfinex","SOLUSD",1673461045270,18.92,15.743,15.726,47.7]
["bitfinex","SOLUSD",1673461045496,18.92,15.743,15.728,17.0]
["bitfinex","SOLUSD",1673461046021,18.92,15.743,15.727,20.0]
["bitfinex","SOLUSD",1673461046222,69.28748841,15.743,15.727,20.0]
["bitfinex","SOLUSD",1673461046436,69.28748841,15.743,15.724,47.71]
["bitfinex","SOLUSD",1673461046644,69.28748841,15.743,15.725,20.0]
["bitfinex","SOLUSD",1673461047810,69.28748841,15.743,15.726,17.0]
["bitfinex","SOLUSD",1673461049058,69.28748841,15.743,15.727,47.7]
["bitfinex","SOLUSD",1673461049276,69.28748841,15.743,15.726,47.7]
["bitfinex","SOLUSD",1673461049593,20.0,15.742,15.725,20.0]
["bitfinex","SOLUSD",1673461049804,18.92,15.741,15.725,20.0]
["bitfinex","SOLUSD",1673461050647,1.92,15.741,15.725,20.0]
["bitfinex","SOLUSD",1673461050836,1.92,15.741,15.726,17.0]
["bitfinex","SOLUSD",1673461051045,1.92,15.741,15.727,20.0]
["bitfinex","SOLUSD",1673461053258,1.92,15.741,15.725,20.0]
["bitfinex","SOLUSD",1673461053468,21.92,15.741,15.722,47.71]
["bitfinex","SOLUSD",1673461053686,17.0,15.74,15.723,37.0]
["bitfinex","SOLUSD",1673461053889,1.92,15.739,15.723,37.0]
["bitfinex","SOLUSD",1673461054322,1.92,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461054520,1.92,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673461054721,1.92,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461055588,1.92,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461055896,1.92,15.739,15.724,17.0]
["bitfinex","SOLUSD",1673461056112,1.92,15.739,15.724,64.71]
["bitfinex","SOLUSD",1673461056303,1.92,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461056510,1.92,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673461056720,52.28748841,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461056945,17.0,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673461057145,1.92,15.737,15.723,20.0]
["bitfinex","SOLUSD",1673461057350,1.92,15.737,15.721,47.72]
["bitfinex","SOLUSD",1673461057351,21.92,15.737,15.721,47.72]
["bitfinex","SOLUSD",1673461057590,1.76844774,15.735,15.719,47.72]
["bitfinex","SOLUSD",1673461057775,1.76844774,15.735,15.715,20.0]
["bitfinex","SOLUSD",1673461057776,1.76844774,15.733,15.715,20.0]
["bitfinex","SOLUSD",1673461057984,1.76844774,15.731,15.715,67.73]
["bitfinex","SOLUSD",1673461058197,1.76844774,15.733,15.715,67.73]
["bitfinex","SOLUSD",1673461058404,1.76844774,15.729,15.715,67.73]
["bitfinex","SOLUSD",1673461058624,1.76844774,15.733,15.715,67.73]
["bitfinex","SOLUSD",1673461058832,18.92,15.734,15.715,67.73]
["bitfinex","SOLUSD",1673461058833,1.76844774,15.731,15.715,67.73]
["bitfinex","SOLUSD",1673461059052,1.76844774,15.729,15.715,67.73]
["bitfinex","SOLUSD",1673461059259,1.76844774,15.731,15.715,67.73]
["bitfinex","SOLUSD",1673461059585,1.92,15.728,15.715,67.73]
["bitfinex","SOLUSD",1673461059793,0.96,15.728,15.715,67.73]
["bitfinex","SOLUSD",1673461060928,0.96,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673461061355,18.92,15.729,15.714,161.0723]
["bitfinex","SOLUSD",1673461061688,1.39927478,15.728,15.714,47.74]
["bitfinex","SOLUSD",1673461061871,1.92,15.727,15.71,47.75]
["bitfinex","SOLUSD",1673461062080,1.57025076,15.726,15.708,47.76]
["bitfinex","SOLUSD",1673461062291,1.92,15.725,15.71,20.0]
["bitfinex","SOLUSD",1673461062512,1.62308962,15.724,15.71,20.0]
["bitfinex","SOLUSD",1673461062837,20.0,15.728,15.712,20.0]
["bitfinex","SOLUSD",1673461062838,1.79519917,15.727,15.712,20.0]
["bitfinex","SOLUSD",1673461063035,1.79519917,15.727,15.711,47.75]
["bitfinex","SOLUSD",1673461063776,0.96,15.726,15.711,47.75]
["bitfinex","SOLUSD",1673461063982,1.79519917,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673461064190,1.79519917,15.725,15.712,20.0]
["bitfinex","SOLUSD",1673461064400,1.79519917,15.728,15.713,17.0]
["bitfinex","SOLUSD",1673461064611,17.0,15.728,15.713,47.74]
["bitfinex","SOLUSD",1673461065126,17.0,15.728,15.712,109.9982]
["bitfinex","SOLUSD",1673461065351,20.0,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673461065548,1.92,15.726,15.713,47.74]
["bitfinex","SOLUSD",1673461065749,1.92,15.726,15.712,109.9982]
["bitfinex","SOLUSD",1673461065962,20.0,15.727,15.712,109.9982]
["bitfinex","SOLUSD",1673461066926,20.0,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673461067140,194.91514183,15.726,15.708,47.76]
["bitfinex","SOLUSD",1673461067453,20.0,15.725,15.708,47.76]
["bitfinex","SOLUSD",1673461067763,1.53646025,15.723,15.708,47.76]
["bitfinex","SOLUSD",1673461067967,18.92,15.724,15.708,47.76]
["bitfinex","SOLUSD",1673461067968,1.92,15.722,15.708,47.76]
["bitfinex","SOLUSD",1673461068178,1.92,15.724,15.709,20.0]
["bitfinex","SOLUSD",1673461068611,1.92,15.724,15.711,20.0]
["bitfinex","SOLUSD",1673461069971,1.92,15.724,15.71,47.75]
["bitfinex","SOLUSD",1673461070191,1.25706302,15.723,15.708,47.76]
["bitfinex","SOLUSD",1673461070382,1.92,15.722,15.708,47.76]
["bitfinex","SOLUSD",1673461070597,18.92,15.724,15.708,47.76]
["bitfinex","SOLUSD",1673461071228,18.92,15.724,15.709,20.0]
["bitfinex","SOLUSD",1673461071643,213.5,15.735,15.71,47.75]
["bitfinex","SOLUSD",1673461071848,20.0,15.735,15.711,17.0]
["bitfinex","SOLUSD",1673461072054,20.0,15.735,15.712,20.0]
["bitfinex","SOLUSD",1673461072287,20.0,15.735,15.713,17.0]
["bitfinex","SOLUSD",1673461072477,20.0,15.735,15.714,20.0]
["bitfinex","SOLUSD",1673461072695,7.43529,15.734,15.714,47.74]
["bitfinex","SOLUSD",1673461072908,7.43529,15.734,15.713,47.74]
["bitfinex","SOLUSD",1673461073131,22.97,15.73,15.712,110.6332]
["bitfinex","SOLUSD",1673461073549,20.0,15.729,15.713,20.0]
["bitfinex","SOLUSD",1673461073749,18.92,15.728,15.713,20.0]
["bitfinex","SOLUSD",1673461073963,22.97,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673461074164,22.97,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673461074372,22.97,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673461075006,22.97,15.73,15.713,47.74]
["bitfinex","SOLUSD",1673461075236,20.0,15.729,15.713,47.74]
["bitfinex","SOLUSD",1673461075424,17.96,15.728,15.712,110.6332]
["bitfinex","SOLUSD",1673461075631,0.96,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461075843,0.96,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673461076266,0.96,15.726,15.715,47.73]
["bitfinex","SOLUSD",1673461076586,22.97,15.73,15.715,47.73]
["bitfinex","SOLUSD",1673461076799,193.5,15.736,15.716,17.0]
["bitfinex","SOLUSD",1673461077003,43.68978421,15.737,15.716,130.2047]
["bitfinex","SOLUSD",1673461077216,43.68978421,15.737,15.717,67.73]
["bitfinex","SOLUSD",1673461077429,43.68978421,15.737,15.718,17.0]
["bitfinex","SOLUSD",1673461077859,43.68978421,15.737,15.72,20.0]
["bitfinex","SOLUSD",1673461078269,0.96,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673461078468,18.92,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673461078684,1.92,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673461078890,1.92,15.736,15.721,47.72]
["bitfinex","SOLUSD",1673461079105,1.92,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673461079540,45.60978421,15.736,15.719,47.72]
["bitfinex","SOLUSD",1673461079753,45.60978421,15.736,15.718,47.73]
["bitfinex","SOLUSD",1673461079965,20.0,15.734,15.719,20.0]
["bitfinex","SOLUSD",1673461080161,0.96,15.733,15.719,20.0]
["bitfinex","SOLUSD",1673461081439,0.96,15.732,15.719,20.0]
["bitfinex","SOLUSD",1673461081632,0.96,15.731,15.719,20.0]
["bitfinex","SOLUSD",1673461081956,0.96,15.731,15.721,20.0]
["bitfinex","SOLUSD",1673461082166,114.472,15.747,15.722,17.0]
["bitfinex","SOLUSD",1673461082364,114.472,15.747,15.722,64.71]
["bitfinex","SOLUSD",1673461082578,257.18978421,15.748,15.722,64.71]
["bitfinex","SOLUSD",1673461082895,257.18978421,15.748,15.723,1.92]
["bitfinex","SOLUSD",1673461083101,257.18978421,15.748,15.723,21.92]
["bitfinex","SOLUSD",1673461083311,257.18978421,15.748,15.724,173.7429]
["bitfinex","SOLUSD",1673461083954,257.18978421,15.748,15.725,20.0]
["bitfinex","SOLUSD",1673461084148,257.18978421,15.748,15.726,17.0]
["bitfinex","SOLUSD",1673461084362,257.18978421,15.748,15.726,64.7]
["bitfinex","SOLUSD",1673461084589,257.18978421,15.748,15.727,20.0]
["bitfinex","SOLUSD",1673461084794,0.96,15.747,15.728,17.0]
["bitfinex","SOLUSD",1673461085010,0.96,15.747,15.729,20.0]
["bitfinex","SOLUSD",1673461085412,0.96,15.747,15.73,47.69]
["bitfinex","SOLUSD",1673461086152,0.96,15.746,15.73,47.69]
["bitfinex","SOLUSD",1673461086358,0.96,15.745,15.729,67.69]
["bitfinex","SOLUSD",1673461086600,0.96,15.744,15.729,67.69]
["bitfinex","SOLUSD",1673461086775,0.96,15.743,15.729,67.69]
["bitfinex","SOLUSD",1673461086982,0.96,15.743,15.729,47.69]
["bitfinex","SOLUSD",1673461087191,0.96,15.742,15.728,47.69]
["bitfinex","SOLUSD",1673461087404,0.96,15.741,15.728,47.69]
["bitfinex","SOLUSD",1673461087620,28.36,15.74,15.728,47.69]
["bitfinex","SOLUSD",1673461087835,0.96,15.739,15.728,47.69]
["bitfinex","SOLUSD",1673461088156,28.36,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673461088157,20.0,15.746,15.729,20.0]
["bitfinex","SOLUSD",1673461088371,138.34,15.75,15.729,20.0]
["bitfinex","SOLUSD",1673461088561,27.72,15.75,15.73,75.25]
["bitfinex","SOLUSD",1673461088895,27.72,15.75,15.731,17.0]
["bitfinex","SOLUSD",1673461089088,27.72,15.75,15.732,137.1484]
["bitfinex","SOLUSD",1673461089299,43.68978421,15.754,15.733,17.0]
["bitfinex","SOLUSD",1673461089865,43.68978421,15.754,15.734,47.68]
["bitfinex","SOLUSD",1673461090155,43.68978421,15.754,15.735,37.0]
["bitfinex","SOLUSD",1673461090347,17.96,15.753,15.735,37.0]
["bitfinex","SOLUSD",1673461090562,0.96,15.753,15.736,47.67]
["bitfinex","SOLUSD",1673461090786,166.68850835,15.76,15.737,17.0]
["bitfinex","SOLUSD",1673461090994,166.68850835,15.76,15.738,40.0]
["bitfinex","SOLUSD",1673461090995,137.82,15.76,15.738,40.0]
["bitfinex","SOLUSD",1673461091188,181.50978421,15.76,15.739,17.0]
["bitfinex","SOLUSD",1673461091394,181.50978421,15.76,15.74,119.7572]
["bitfinex","SOLUSD",1673461091711,181.50978421,15.76,15.741,17.0]
["bitfinex","SOLUSD",1673461091934,181.50978421,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673461092142,181.50978421,15.76,15.742,67.65]
["bitfinex","SOLUSD",1673461092463,181.50978421,15.76,15.743,17.0]
["bitfinex","SOLUSD",1673461092464,71.31978421,15.76,15.743,17.0]
["bitfinex","SOLUSD",1673461092891,71.31978421,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673461093313,71.31978421,15.76,15.744,47.65]
["bitfinex","SOLUSD",1673461093834,71.31978421,15.76,15.745,37.0]
["bitfinex","SOLUSD",1673461094359,18.92,15.759,15.745,67.64]
["bitfinex","SOLUSD",1673461094781,62.60978421,15.759,15.745,67.64]
["bitfinex","SOLUSD",1673461095185,62.60978421,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673461096151,62.60978421,15.759,15.74,147.0772]
["bitfinex","SOLUSD",1673461096152,110.53,15.75,15.723,20.0]
["bitfinex","SOLUSD",1673461096333,27.4,15.74,15.726,108.5896]
["bitfinex","SOLUSD",1673461096768,39.2148755,15.745,15.729,67.69]
["bitfinex","SOLUSD",1673461096984,1.92,15.744,15.729,67.69]
["bitfinex","SOLUSD",1673461097184,18.92,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673461097933,1.92,15.744,15.73,20.0]
["bitfinex","SOLUSD",1673461098355,1.92,15.744,15.731,47.69]
["bitfinex","SOLUSD",1673461098663,18.92,15.744,15.732,20.0]
["bitfinex","SOLUSD",1673461099703,18.92,15.744,15.731,47.69]
["bitfinex","SOLUSD",1673461099916,27.56,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673461100136,1.92,15.739,15.723,67.71]
["bitfinex","SOLUSD",1673461100341,18.92,15.739,15.723,67.71]
["bitfinex","SOLUSD",1673461100966,1.92,15.739,15.723,67.71]
["bitfinex","SOLUSD",1673461101191,1.92,15.739,15.727,47.7]
["bitfinex","SOLUSD",1673461101940,1.92,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673461102164,49.23395578,15.743,15.728,20.0]
["bitfinex","SOLUSD",1673461102341,49.23395578,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673461102557,51.74361727,15.749,15.731,17.0]
["bitfinex","SOLUSD",1673461102768,51.74361727,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673461102981,104.47109383,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673461103194,104.47109383,15.749,15.733,64.68]
["bitfinex","SOLUSD",1673461103402,104.47109383,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673461103925,52.72747656,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673461104259,52.72747656,15.749,15.737,17.0]
["bitfinex","SOLUSD",1673461104580,52.72747656,15.749,15.737,47.67]
["bitfinex","SOLUSD",1673461104887,52.72747656,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673461105404,18.92,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673461106035,54.64747656,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673461106354,17.0,15.747,15.73,20.0]
["bitfinex","SOLUSD",1673461106555,0.96,15.746,15.729,20.0]
["bitfinex","SOLUSD",1673461106761,0.96,15.745,15.729,20.0]
["bitfinex","SOLUSD",1673461106967,0.96,15.744,15.726,20.0]
["bitfinex","SOLUSD",1673461107190,27.38,15.74,15.728,117.2328]
["bitfinex","SOLUSD",1673461107409,18.92,15.739,15.728,117.2328]
["bitfinex","SOLUSD",1673461107820,20.0,15.738,15.728,117.2328]
["bitfinex","SOLUSD",1673461108030,18.92,15.737,15.728,117.2328]
["bitfinex","SOLUSD",1673461108235,20.0,15.738,15.725,117.7016]
["bitfinex","SOLUSD",1673461108443,0.96,15.736,15.725,117.7016]
["bitfinex","SOLUSD",1673461108876,0.96,15.735,15.725,117.7016]
["bitfinex","SOLUSD",1673461109085,0.96,15.735,15.721,67.72]
["bitfinex","SOLUSD",1673461109086,0.96,15.734,15.721,67.72]
["bitfinex","SOLUSD",1673461109293,0.96,15.733,15.721,67.72]
["bitfinex","SOLUSD",1673461109614,0.96,15.732,15.721,67.72]
["bitfinex","SOLUSD",1673461109830,0.96,15.731,15.721,67.72]
["bitfinex","SOLUSD",1673461110033,0.96,15.73,15.721,67.72]
["bitfinex","SOLUSD",1673461110237,0.96,15.729,15.721,67.72]
["bitfinex","SOLUSD",1673461110450,0.96,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461110653,0.96,15.728,15.72,119.1876]
["bitfinex","SOLUSD",1673461110864,0.96,15.727,15.72,119.1876]
["bitfinex","SOLUSD",1673461111195,0.96,15.727,15.718,116.2507]
["bitfinex","SOLUSD",1673461111501,0.96,15.726,15.718,116.2507]
["bitfinex","SOLUSD",1673461111710,0.96,15.725,15.718,116.2507]
["bitfinex","SOLUSD",1673461111931,0.96,15.724,15.716,47.73]
["bitfinex","SOLUSD",1673461112130,0.96,15.723,15.716,47.73]
["bitfinex","SOLUSD",1673461112344,0.96,15.722,15.716,47.73]
["bitfinex","SOLUSD",1673461112578,0.96,15.721,15.716,47.73]
["bitfinex","SOLUSD",1673461112762,0.96,15.721,15.717,20.0]
["bitfinex","SOLUSD",1673461114028,0.96,15.721,15.715,67.73]
["bitfinex","SOLUSD",1673461114242,0.96,15.721,15.715,47.73]
["bitfinex","SOLUSD",1673461114456,0.96,15.72,15.714,67.74]
["bitfinex","SOLUSD",1673461114676,0.96,15.72,15.714,47.74]
["bitfinex","SOLUSD",1673461114994,0.96,15.719,15.713,158.8379]
["bitfinex","SOLUSD",1673461115187,0.96,15.718,15.713,111.0979]
["bitfinex","SOLUSD",1673461115402,0.96,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673461115605,138.23,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673461115820,17.96,15.729,15.713,20.0]
["bitfinex","SOLUSD",1673461116150,27.72,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673461116360,27.72,15.73,15.714,47.74]
["bitfinex","SOLUSD",1673461116571,27.72,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673461116886,27.72,15.73,15.716,17.0]
["bitfinex","SOLUSD",1673461117287,17.96,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673461117502,0.96,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673461117704,0.96,15.729,15.718,17.0]
["bitfinex","SOLUSD",1673461117918,0.96,15.728,15.718,17.0]
["bitfinex","SOLUSD",1673461118127,0.96,15.727,15.718,17.0]
["bitfinex","SOLUSD",1673461118356,0.96,15.726,15.718,17.0]
["bitfinex","SOLUSD",1673461118762,0.96,15.725,15.718,17.0]
["bitfinex","SOLUSD",1673461118973,0.96,15.724,15.718,17.0]
["bitfinex","SOLUSD",1673461119195,0.96,15.723,15.718,17.0]
["bitfinex","SOLUSD",1673461119721,0.96,15.723,15.716,47.73]
["bitfinex","SOLUSD",1673461119956,0.96,15.722,15.712,159.6029]
["bitfinex","SOLUSD",1673461120242,0.96,15.721,15.711,67.75]
["bitfinex","SOLUSD",1673461120452,0.96,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673461120648,0.96,15.72,15.7,27.36]
["bitfinex","SOLUSD",1673461120649,0.96,15.719,15.708,67.76]
["bitfinex","SOLUSD",1673461120861,0.96,15.718,15.709,20.0]
["bitfinex","SOLUSD",1673461121062,0.96,15.718,15.71,20.0]
["bitfinex","SOLUSD",1673461121272,0.96,15.718,15.71,67.75]
["bitfinex","SOLUSD",1673461121487,0.96,15.717,15.71,67.75]
["bitfinex","SOLUSD",1673461122331,0.96,15.716,15.71,20.0]
["bitfinex","SOLUSD",1673461122652,0.96,15.715,15.71,20.0]
["bitfinex","SOLUSD",1673461122860,0.96,15.714,15.71,20.0]
["bitfinex","SOLUSD",1673461123059,20.0,15.728,15.71,20.0]
["bitfinex","SOLUSD",1673461123274,17.96,15.727,15.71,20.0]
["bitfinex","SOLUSD",1673461123494,0.96,15.727,15.71,39.14496728]
["bitfinex","SOLUSD",1673461123731,181.82441564,15.73,15.711,47.75]
["bitfinex","SOLUSD",1673461123936,71.66441564,15.73,15.712,111.2471]
["bitfinex","SOLUSD",1673461124143,27.44,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673461124350,27.44,15.73,15.714,17.0]
["bitfinex","SOLUSD",1673461124577,27.44,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673461124980,137.72,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673461125199,20.0,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673461125714,18.92,15.728,15.713,20.0]
["bitfinex","SOLUSD",1673461126158,18.92,15.728,15.714,17.0]
["bitfinex","SOLUSD",1673461126345,17.0,15.727,15.714,17.0]
["bitfinex","SOLUSD",1673461126558,1.92,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673461126766,1.92,15.726,15.712,158.9871]
["bitfinex","SOLUSD",1673461126767,1.92,15.728,15.712,47.74]
["bitfinex","SOLUSD",1673461126977,1.92,15.728,15.688,101.47473798]
["bitfinex","SOLUSD",1673461126978,27.57,15.72,15.707,166.6477]
["bitfinex","SOLUSD",1673461127308,0.96,15.719,15.707,166.6477]
["bitfinex","SOLUSD",1673461127627,0.96,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461127628,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461128252,18.92,15.719,15.707,118.8877]
["bitfinex","SOLUSD",1673461129406,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461129609,18.92,15.719,15.707,118.8877]
["bitfinex","SOLUSD",1673461130231,18.92,15.719,15.705,67.76]
["bitfinex","SOLUSD",1673461130446,18.92,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673461130649,18.92,15.719,15.702,166.3991]
["bitfinex","SOLUSD",1673461131086,18.92,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673461131932,18.92,15.719,15.703,20.0]
["bitfinex","SOLUSD",1673461132134,20.0,15.718,15.703,20.0]
["bitfinex","SOLUSD",1673461132328,18.92,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673461132541,18.92,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673461133384,18.92,15.717,15.706,17.0]
["bitfinex","SOLUSD",1673461133594,1.92,15.717,15.706,17.0]
["bitfinex","SOLUSD",1673461133825,1.92,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673461135214,138.15,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673461135423,27.43,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673461135736,27.43,15.72,15.708,37.0]
["bitfinex","SOLUSD",1673461135945,27.43,15.72,15.708,84.76]
["bitfinex","SOLUSD",1673461136365,27.43,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673461136581,20.0,15.728,15.71,17.0]
["bitfinex","SOLUSD",1673461136773,20.0,15.729,15.71,177.5101]
["bitfinex","SOLUSD",1673461136984,138.32,15.73,15.71,177.5101]
["bitfinex","SOLUSD",1673461137198,27.8,15.73,15.711,20.0]
["bitfinex","SOLUSD",1673461137406,27.8,15.73,15.712,17.0]
["bitfinex","SOLUSD",1673461137611,27.8,15.73,15.712,182.7964]
["bitfinex","SOLUSD",1673461137830,46.70628897,15.731,15.713,19.35432859]
["bitfinex","SOLUSD",1673461138029,137.88,15.74,15.714,37.0]
["bitfinex","SOLUSD",1673461138240,137.88,15.74,15.715,20.0]
["bitfinex","SOLUSD",1673461138470,20.0,15.739,15.716,17.0]
["bitfinex","SOLUSD",1673461138793,20.0,15.739,15.717,20.0]
["bitfinex","SOLUSD",1673461139105,20.0,15.739,15.718,37.0]
["bitfinex","SOLUSD",1673461139421,18.92,15.738,15.72,20.0]
["bitfinex","SOLUSD",1673461139817,27.5,15.73,15.718,179.7778]
["bitfinex","SOLUSD",1673461140029,17.96,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673461140255,27.5,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673461140461,27.5,15.73,15.72,37.0]
["bitfinex","SOLUSD",1673461140658,27.5,15.73,15.72,84.72]
["bitfinex","SOLUSD",1673461141308,27.5,15.73,15.72,67.72]
["bitfinex","SOLUSD",1673461141815,1.92,15.729,15.72,67.72]
["bitfinex","SOLUSD",1673461142024,1.92,15.729,15.72,20.0]
["bitfinex","SOLUSD",1673461142862,27.5,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673461143083,137.81,15.74,15.721,17.0]
["bitfinex","SOLUSD",1673461143290,137.81,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673461143495,137.81,15.74,15.723,17.0]
["bitfinex","SOLUSD",1673461143700,137.81,15.74,15.723,64.71]
["bitfinex","SOLUSD",1673461144243,27.36,15.74,15.723,64.71]
["bitfinex","SOLUSD",1673461144441,27.36,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673461144652,27.36,15.74,15.725,17.0]
["bitfinex","SOLUSD",1673461144976,137.81,15.75,15.725,64.7]
["bitfinex","SOLUSD",1673461145185,137.81,15.75,15.726,140.8657]
["bitfinex","SOLUSD",1673461145502,137.81,15.75,15.727,37.0]
["bitfinex","SOLUSD",1673461145714,137.81,15.75,15.728,20.0]
["bitfinex","SOLUSD",1673461146034,137.81,15.75,15.729,17.0]
["bitfinex","SOLUSD",1673461146255,137.81,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673461146453,137.81,15.75,15.731,17.0]
["bitfinex","SOLUSD",1673461146664,137.81,15.75,15.731,64.69]
["bitfinex","SOLUSD",1673461147074,20.0,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673461148222,17.96,15.748,15.732,20.0]
["bitfinex","SOLUSD",1673461148431,0.96,15.747,15.732,20.0]
["bitfinex","SOLUSD",1673461148640,0.96,15.747,15.73,20.0]
["bitfinex","SOLUSD",1673461148641,27.5,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673461148853,27.5,15.74,15.722,47.71]
["bitfinex","SOLUSD",1673461148854,18.92,15.739,15.722,47.71]
["bitfinex","SOLUSD",1673461149076,18.92,15.739,15.72,293.9174]
["bitfinex","SOLUSD",1673461149294,39.14496728,15.738,15.72,246.1974]
["bitfinex","SOLUSD",1673461149496,18.92,15.737,15.72,246.1974]
["bitfinex","SOLUSD",1673461149704,38.06496728,15.737,15.72,246.1974]
["bitfinex","SOLUSD",1673461149917,38.06496728,15.737,15.721,47.72]
["bitfinex","SOLUSD",1673461150341,38.06496728,15.737,15.722,37.0]
["bitfinex","SOLUSD",1673461151373,38.06496728,15.737,15.722,20.0]
["bitfinex","SOLUSD",1673461151592,27.5,15.73,15.72,226.1974]
["bitfinex","SOLUSD",1673461151801,18.92,15.729,15.72,226.1974]
["bitfinex","SOLUSD",1673461152439,18.92,15.729,15.72,117.6853]
["bitfinex","SOLUSD",1673461153181,18.92,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461153908,1.92,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461154328,18.92,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461154956,0.96,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461156337,0.96,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461156534,0.96,15.727,15.721,67.72]
["bitfinex","SOLUSD",1673461156748,0.96,15.726,15.721,67.72]
["bitfinex","SOLUSD",1673461157069,0.96,15.727,15.721,20.0]
["bitfinex","SOLUSD",1673461157388,0.96,15.726,15.72,117.6853]
["bitfinex","SOLUSD",1673461157591,0.96,15.725,15.716,155.7799]
["bitfinex","SOLUSD",1673461157788,0.96,15.724,15.716,108.0499]
["bitfinex","SOLUSD",1673461157997,0.96,15.723,15.716,108.0499]
["bitfinex","SOLUSD",1673461158209,0.96,15.722,15.713,20.0]
["bitfinex","SOLUSD",1673461158439,0.96,15.721,15.713,20.0]
["bitfinex","SOLUSD",1673461158631,0.96,15.72,15.713,20.0]
["bitfinex","SOLUSD",1673461158840,0.96,15.719,15.713,20.0]
["bitfinex","SOLUSD",1673461159265,0.96,15.718,15.713,20.0]
["bitfinex","SOLUSD",1673461159808,20.0,15.728,15.713,20.0]
["bitfinex","SOLUSD",1673461160013,17.96,15.727,15.714,17.0]
["bitfinex","SOLUSD",1673461160232,0.96,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673461161807,0.96,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461162003,0.96,15.726,15.713,20.0]
["bitfinex","SOLUSD",1673461162217,17.96,15.726,15.713,20.0]
["bitfinex","SOLUSD",1673461162422,17.96,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673461162638,17.0,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673461162846,1.92,15.724,15.713,20.0]
["bitfinex","SOLUSD",1673461163257,1.92,15.724,15.712,118.0564]
["bitfinex","SOLUSD",1673461163468,27.5,15.72,15.712,118.0564]
["bitfinex","SOLUSD",1673461163678,18.92,15.719,15.71,118.879]
["bitfinex","SOLUSD",1673461163993,18.92,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673461164834,1.92,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673461165603,27.5,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673461165816,137.88,15.73,15.712,64.74]
["bitfinex","SOLUSD",1673461166016,137.88,15.73,15.713,20.0]
["bitfinex","SOLUSD",1673461166335,27.36,15.73,15.714,17.0]
["bitfinex","SOLUSD",1673461166549,27.36,15.73,15.715,0.96]
["bitfinex","SOLUSD",1673461166744,225.0056,15.74,15.715,0.96]
["bitfinex","SOLUSD",1673461166745,138.32,15.74,15.716,0.96]
["bitfinex","SOLUSD",1673461166961,138.32,15.74,15.717,0.96]
["bitfinex","SOLUSD",1673461167286,157.46496728,15.74,15.718,0.96]
["bitfinex","SOLUSD",1673461167499,20.0,15.739,15.719,20.0]
["bitfinex","SOLUSD",1673461167689,20.0,15.739,15.72,233.1783]
["bitfinex","SOLUSD",1673461167899,18.92,15.738,15.721,17.0]
["bitfinex","SOLUSD",1673461168218,39.14496728,15.737,15.721,20.0]
["bitfinex","SOLUSD",1673461168425,18.92,15.736,15.721,20.0]
["bitfinex","SOLUSD",1673461168645,38.06496728,15.736,15.721,20.0]
["bitfinex","SOLUSD",1673461168840,19.14496728,15.735,15.721,20.0]
["bitfinex","SOLUSD",1673461169054,18.92,15.734,15.721,20.0]
["bitfinex","SOLUSD",1673461169813,30.52044575,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673461170126,30.52044575,15.738,15.722,17.0]
["bitfinex","SOLUSD",1673461170329,19.14496728,15.737,15.721,20.0]
["bitfinex","SOLUSD",1673461171065,30.52044575,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673461171263,38.06496728,15.737,15.721,20.0]
["bitfinex","SOLUSD",1673461171593,138.15,15.73,15.713,67.74]
["bitfinex","SOLUSD",1673461171781,18.92,15.729,15.713,116.8481]
["bitfinex","SOLUSD",1673461171987,38.06496728,15.729,15.713,116.8481]
["bitfinex","SOLUSD",1673461172201,38.06496728,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673461172411,19.14496728,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673461172637,18.92,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461173057,38.06496728,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461174219,38.06496728,15.727,15.715,17.0]
["bitfinex","SOLUSD",1673461174536,38.06496728,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461174949,21.06496728,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461175278,1.92,15.727,15.715,17.0]
["bitfinex","SOLUSD",1673461176207,1.92,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461176439,21.06496728,15.727,15.713,116.8481]
["bitfinex","SOLUSD",1673461176846,17.0,15.726,15.713,116.8481]
["bitfinex","SOLUSD",1673461177162,27.63,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673461177479,38.06496728,15.719,15.706,64.27]
["bitfinex","SOLUSD",1673461177692,20.0,15.718,15.706,64.27]
["bitfinex","SOLUSD",1673461177901,18.92,15.717,15.706,62.27]
["bitfinex","SOLUSD",1673461178110,1.59342512,15.716,15.706,62.27]
["bitfinex","SOLUSD",1673461178318,1.59342512,15.714,15.706,62.27]
["bitfinex","SOLUSD",1673461178521,1.59342512,15.712,15.706,62.27]
["bitfinex","SOLUSD",1673461178735,1.64860187,15.714,15.704,58.4354]
["bitfinex","SOLUSD",1673461178940,1.92,15.713,15.706,20.0]
["bitfinex","SOLUSD",1673461179160,1.64860187,15.718,15.706,20.0]
["bitfinex","SOLUSD",1673461179372,1.64860187,15.719,15.707,17.0]
["bitfinex","SOLUSD",1673461180005,19.14496728,15.718,15.705,20.0]
["bitfinex","SOLUSD",1673461180220,19.14496728,15.718,15.703,118.3954]
["bitfinex","SOLUSD",1673461180438,1.65909264,15.717,15.703,118.3954]
["bitfinex","SOLUSD",1673461180751,1.65909264,15.715,15.703,118.3954]
["bitfinex","SOLUSD",1673461180943,1.7742005,15.713,15.703,118.3954]
["bitfinex","SOLUSD",1673461181368,1.7742005,15.711,15.703,118.3954]
["bitfinex","SOLUSD",1673461181581,1.92,15.71,15.703,118.3954]
["bitfinex","SOLUSD",1673461181801,2.7342005,15.709,15.701,47.78]
["bitfinex","SOLUSD",1673461182014,1.7742005,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673461182230,1.7742005,15.711,15.703,17.0]
["bitfinex","SOLUSD",1673461182534,1.7742005,15.709,15.703,17.0]
["bitfinex","SOLUSD",1673461182749,1.7742005,15.709,15.703,20.0]
["bitfinex","SOLUSD",1673461182959,1.7742005,15.711,15.703,20.0]
["bitfinex","SOLUSD",1673461183268,1.7742005,15.711,15.704,17.0]
["bitfinex","SOLUSD",1673461183485,0.96,15.712,15.703,67.77]
["bitfinex","SOLUSD",1673461183696,1.7742005,15.716,15.703,67.77]
["bitfinex","SOLUSD",1673461184444,1.7742005,15.716,15.703,65.77]
["bitfinex","SOLUSD",1673461184934,1.92,15.715,15.705,20.0]
["bitfinex","SOLUSD",1673461185144,1.92,15.715,15.706,20.0]
["bitfinex","SOLUSD",1673461185356,1.92,15.715,15.708,20.0]
["bitfinex","SOLUSD",1673461185565,1.92,15.715,15.709,20.0]
["bitfinex","SOLUSD",1673461185772,1.92,15.715,15.706,47.76]
["bitfinex","SOLUSD",1673461185997,1.92,15.715,15.702,47.77]
["bitfinex","SOLUSD",1673461186205,21.06496728,15.715,15.7,67.78]
["bitfinex","SOLUSD",1673461186417,17.0,15.714,15.7,67.78]
["bitfinex","SOLUSD",1673461186626,1.92,15.713,15.7,67.78]
["bitfinex","SOLUSD",1673461187367,1.33992398,15.712,15.7,67.78]
["bitfinex","SOLUSD",1673461187604,1.92,15.711,15.7,67.78]
["bitfinex","SOLUSD",1673461187819,1.92,15.71,15.7,67.78]
["bitfinex","SOLUSD",1673461188010,1.38087468,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673461188230,1.38087468,15.707,15.697,202.1599]
["bitfinex","SOLUSD",1673461188431,0.96,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673461188638,1.49512344,15.704,15.698,20.0]
["bitfinex","SOLUSD",1673461188854,1.92,15.703,15.698,20.0]
["bitfinex","SOLUSD",1673461190431,1.92,15.703,15.694,47.8]
["bitfinex","SOLUSD",1673461190656,1.92,15.703,15.691,164.1836]
["bitfinex","SOLUSD",1673461190858,1.92,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673461191913,1.92,15.703,15.691,164.1836]
["bitfinex","SOLUSD",1673461192332,1.92,15.703,15.692,17.0]
["bitfinex","SOLUSD",1673461192556,1.92,15.703,15.691,116.3736]
["bitfinex","SOLUSD",1673461192745,1.92,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673461192955,1.92,15.703,15.691,116.3736]
["bitfinex","SOLUSD",1673461193386,18.92,15.703,15.691,116.3736]
["bitfinex","SOLUSD",1673461193793,18.92,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673461197376,1.92,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673461197583,1.92,15.703,15.692,67.8]
["bitfinex","SOLUSD",1673461197781,1.92,15.703,15.694,20.0]
["bitfinex","SOLUSD",1673461197992,1.5818746,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673461198198,18.5818746,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673461198434,1.5818746,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673461198851,1.5818746,15.707,15.695,17.0]
["bitfinex","SOLUSD",1673461199380,138.61,15.72,15.696,69.71]
["bitfinex","SOLUSD",1673461199578,138.61,15.72,15.697,17.0]
["bitfinex","SOLUSD",1673461199789,19.14496728,15.718,15.698,41.92]
["bitfinex","SOLUSD",1673461200005,19.14496728,15.718,15.699,135.3323]
["bitfinex","SOLUSD",1673461200218,19.14496728,15.718,15.7,20.0]
["bitfinex","SOLUSD",1673461200541,19.14496728,15.718,15.701,17.0]
["bitfinex","SOLUSD",1673461200865,19.14496728,15.718,15.702,20.0]
["bitfinex","SOLUSD",1673461201169,19.14496728,15.718,15.704,20.0]
["bitfinex","SOLUSD",1673461202210,19.14496728,15.718,15.702,47.77]
["bitfinex","SOLUSD",1673461202858,27.68,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673461203884,1.92,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673461204093,1.92,15.709,15.701,47.78]
["bitfinex","SOLUSD",1673461204730,1.92,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673461205365,1.92,15.709,15.7,67.78]
["bitfinex","SOLUSD",1673461205794,27.68,15.71,15.7,67.78]
["bitfinex","SOLUSD",1673461205987,52.69527747,15.717,15.701,17.0]
["bitfinex","SOLUSD",1673461206199,71.84024475,15.717,15.701,17.0]
["bitfinex","SOLUSD",1673461206511,71.84024475,15.717,15.702,20.0]
["bitfinex","SOLUSD",1673461206845,71.84024475,15.717,15.703,17.0]
["bitfinex","SOLUSD",1673461206846,19.14496728,15.717,15.703,17.0]
["bitfinex","SOLUSD",1673461207032,19.14496728,15.717,15.703,47.77]
["bitfinex","SOLUSD",1673461207244,19.14496728,15.716,15.702,20.0]
["bitfinex","SOLUSD",1673461207883,0.96,15.715,15.702,20.0]
["bitfinex","SOLUSD",1673461208094,0.96,15.714,15.702,20.0]
["bitfinex","SOLUSD",1673461208414,0.96,15.713,15.702,20.0]
["bitfinex","SOLUSD",1673461208626,0.96,15.712,15.702,20.0]
["bitfinex","SOLUSD",1673461208831,0.96,15.711,15.702,20.0]
["bitfinex","SOLUSD",1673461209047,0.96,15.71,15.702,20.0]
["bitfinex","SOLUSD",1673461209253,0.96,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673461211034,19.14496728,15.714,15.702,20.0]
["bitfinex","SOLUSD",1673461211240,181.46572322,15.72,15.702,20.0]
["bitfinex","SOLUSD",1673461211450,70.74572322,15.72,15.703,47.77]
["bitfinex","SOLUSD",1673461211664,249.2341,15.73,15.704,57.96]
["bitfinex","SOLUSD",1673461211884,19.14496728,15.724,15.705,1.92]
["bitfinex","SOLUSD",1673461212093,19.14496728,15.724,15.705,49.68]
["bitfinex","SOLUSD",1673461212408,43.21572322,15.729,15.706,57.0]
["bitfinex","SOLUSD",1673461212635,19.14496728,15.727,15.707,20.0]
["bitfinex","SOLUSD",1673461212935,32.69527747,15.726,15.708,20.0]
["bitfinex","SOLUSD",1673461213132,76.49658096,15.726,15.709,37.0]
["bitfinex","SOLUSD",1673461213455,169.99896683,15.728,15.707,47.76]
["bitfinex","SOLUSD",1673461213456,138.29,15.72,15.707,47.76]
["bitfinex","SOLUSD",1673461213669,18.92,15.719,15.704,138.0652]
["bitfinex","SOLUSD",1673461213890,38.06496728,15.719,15.704,138.0652]
["bitfinex","SOLUSD",1673461214079,19.14496728,15.718,15.704,138.0652]
["bitfinex","SOLUSD",1673461214410,18.92,15.717,15.704,138.0652]
["bitfinex","SOLUSD",1673461214943,21.06496728,15.717,15.704,138.0652]
["bitfinex","SOLUSD",1673461215130,21.06496728,15.717,15.705,17.0]
["bitfinex","SOLUSD",1673461215544,0.96,15.717,15.705,17.0]
["bitfinex","SOLUSD",1673461215759,119.6302,15.728,15.706,69.68]
["bitfinex","SOLUSD",1673461215968,119.6302,15.728,15.707,17.0]
["bitfinex","SOLUSD",1673461216289,19.14496728,15.727,15.708,40.0]
["bitfinex","SOLUSD",1673461216498,19.14496728,15.727,15.708,87.76]
["bitfinex","SOLUSD",1673461216702,29.66541303,15.727,15.709,113.0244]
["bitfinex","SOLUSD",1673461216927,27.68,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673461217124,18.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461217447,38.06496728,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461217692,1.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461218078,1.92,15.719,15.708,17.0]
["bitfinex","SOLUSD",1673461219131,1.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461219345,18.92,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461219995,38.06496728,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461221237,38.06496728,15.719,15.705,47.76]
["bitfinex","SOLUSD",1673461221454,38.06496728,15.719,15.704,138.0652]
["bitfinex","SOLUSD",1673461222523,21.06496728,15.719,15.704,138.0652]
["bitfinex","SOLUSD",1673461222730,19.14496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461222932,27.68,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673461223143,38.28993456,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461223354,19.14496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461223661,19.14496728,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673461223874,19.14496728,15.719,15.7,67.78]
["bitfinex","SOLUSD",1673461224302,18.92,15.718,15.7,67.78]
["bitfinex","SOLUSD",1673461224711,19.14496728,15.717,15.7,67.78]
["bitfinex","SOLUSD",1673461224923,18.92,15.716,15.7,67.78]
["bitfinex","SOLUSD",1673461225337,19.14496728,15.715,15.7,67.78]
["bitfinex","SOLUSD",1673461225545,18.92,15.714,15.7,67.78]
["bitfinex","SOLUSD",1673461225781,18.92,15.714,15.701,113.0244]
["bitfinex","SOLUSD",1673461226096,19.14496728,15.713,15.701,113.0244]
["bitfinex","SOLUSD",1673461226282,1.92,15.712,15.701,113.0244]
["bitfinex","SOLUSD",1673461226495,1.92,15.712,15.702,20.0]
["bitfinex","SOLUSD",1673461226827,0.96,15.712,15.703,17.0]
["bitfinex","SOLUSD",1673461227348,22.17483172,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673461227550,19.14496728,15.718,15.705,17.0]
["bitfinex","SOLUSD",1673461228394,48.5108915,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673461228606,19.14496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461229641,18.92,15.718,15.703,47.77]
["bitfinex","SOLUSD",1673461229856,18.92,15.718,15.702,67.77]
["bitfinex","SOLUSD",1673461230080,19.14496728,15.717,15.702,67.77]
["bitfinex","SOLUSD",1673461230287,18.92,15.716,15.702,67.77]
["bitfinex","SOLUSD",1673461230490,18.92,15.716,15.703,17.0]
["bitfinex","SOLUSD",1673461230700,38.06496728,15.716,15.703,17.0]
["bitfinex","SOLUSD",1673461230918,38.06496728,15.716,15.704,20.0]
["bitfinex","SOLUSD",1673461231447,38.06496728,15.716,15.702,67.77]
["bitfinex","SOLUSD",1673461231761,38.06496728,15.716,15.702,20.0]
["bitfinex","SOLUSD",1673461232697,38.06496728,15.716,15.701,113.0244]
["bitfinex","SOLUSD",1673461232914,38.06496728,15.716,15.702,20.0]
["bitfinex","SOLUSD",1673461233122,27.68,15.71,15.698,67.79]
["bitfinex","SOLUSD",1673461233342,1.92,15.709,15.698,67.79]
["bitfinex","SOLUSD",1673461234816,18.92,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673461236287,27.68,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673461236471,27.68,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673461237543,0.96,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673461237731,159.2308915,15.72,15.701,67.78]
["bitfinex","SOLUSD",1673461237942,159.2308915,15.72,15.702,17.0]
["bitfinex","SOLUSD",1673461238155,19.14496728,15.718,15.703,20.0]
["bitfinex","SOLUSD",1673461238364,159.2308915,15.72,15.704,17.0]
["bitfinex","SOLUSD",1673461238575,27.47,15.72,15.704,17.0]
["bitfinex","SOLUSD",1673461238800,27.47,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673461239742,27.47,15.72,15.707,17.0]
["bitfinex","SOLUSD",1673461240578,43.11496728,15.72,15.707,17.0]
["bitfinex","SOLUSD",1673461240788,0.96,15.719,15.707,17.0]
["bitfinex","SOLUSD",1673461241011,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461241226,38.06496728,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461243218,38.06496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461243548,18.92,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461243728,38.06496728,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461244365,38.06496728,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673461244572,20.0,15.718,15.703,20.0]
["bitfinex","SOLUSD",1673461244798,18.92,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673461245015,38.06496728,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673461245326,19.14496728,15.716,15.699,67.78]
["bitfinex","SOLUSD",1673461245515,27.68,15.71,15.697,180.2157]
["bitfinex","SOLUSD",1673461245726,27.68,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673461245939,1.39660025,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673461246355,21.06496728,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673461246566,1.29949654,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673461246793,1.92,15.704,15.697,20.0]
["bitfinex","SOLUSD",1673461251005,1.92,15.704,15.694,20.0]
["bitfinex","SOLUSD",1673461254786,1.92,15.704,15.694,20.0]
["bitfinex","SOLUSD",1673461255104,19.14496728,15.707,15.694,20.0]
["bitfinex","SOLUSD",1673461255325,19.14496728,15.706,15.694,20.0]
["bitfinex","SOLUSD",1673461255533,27.47,15.71,15.695,17.0]
["bitfinex","SOLUSD",1673461255746,110.72,15.72,15.695,17.0]
["bitfinex","SOLUSD",1673461255747,27.53,15.72,15.696,1.92]
["bitfinex","SOLUSD",1673461255965,27.53,15.72,15.7,27.54]
["bitfinex","SOLUSD",1673461256146,27.53,15.72,15.701,133.4671]
["bitfinex","SOLUSD",1673461256360,27.53,15.72,15.702,17.0]
["bitfinex","SOLUSD",1673461256571,27.53,15.72,15.703,21.92]
["bitfinex","SOLUSD",1673461256803,27.53,15.72,15.703,69.69]
["bitfinex","SOLUSD",1673461257013,27.53,15.72,15.703,67.77]
["bitfinex","SOLUSD",1673461257337,19.14496728,15.719,15.703,47.77]
["bitfinex","SOLUSD",1673461257513,19.14496728,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673461257724,27.53,15.72,15.704,20.0]
["bitfinex","SOLUSD",1673461257934,19.14496728,15.719,15.704,20.0]
["bitfinex","SOLUSD",1673461258579,19.14496728,15.719,15.704,67.77]
["bitfinex","SOLUSD",1673461259009,18.92,15.718,15.704,67.77]
["bitfinex","SOLUSD",1673461259652,19.14496728,15.719,15.704,67.77]
["bitfinex","SOLUSD",1673461259956,20.0,15.726,15.705,1.92]
["bitfinex","SOLUSD",1673461260265,138.23,15.73,15.706,72.21388727]
["bitfinex","SOLUSD",1673461260266,27.53,15.73,15.706,72.21388727]
["bitfinex","SOLUSD",1673461260484,27.53,15.73,15.707,20.96]
["bitfinex","SOLUSD",1673461260786,46.67496728,15.73,15.708,0.96]
["bitfinex","SOLUSD",1673461261006,46.67496728,15.73,15.709,20.0]
["bitfinex","SOLUSD",1673461261204,46.67496728,15.73,15.71,129.8969]
["bitfinex","SOLUSD",1673461261413,46.67496728,15.73,15.71,177.6469]
["bitfinex","SOLUSD",1673461261737,46.67496728,15.73,15.711,20.0]
["bitfinex","SOLUSD",1673461262156,46.67496728,15.73,15.712,48.7]
["bitfinex","SOLUSD",1673461262366,18.92,15.729,15.713,0.96]
["bitfinex","SOLUSD",1673461262564,20.0,15.739,15.714,0.96]
["bitfinex","SOLUSD",1673461262769,138.53,15.74,15.715,0.96]
["bitfinex","SOLUSD",1673461262978,19.14496728,15.737,15.716,0.96]
["bitfinex","SOLUSD",1673461263203,138.53,15.74,15.717,0.96]
["bitfinex","SOLUSD",1673461263415,19.14496728,15.738,15.718,0.96]
["bitfinex","SOLUSD",1673461263610,19.14496728,15.738,15.719,0.96]
["bitfinex","SOLUSD",1673461263933,19.14496728,15.738,15.72,0.96]
["bitfinex","SOLUSD",1673461264142,19.14496728,15.738,15.72,65.68]
["bitfinex","SOLUSD",1673461264346,19.14496728,15.738,15.721,20.0]
["bitfinex","SOLUSD",1673461264900,19.14496728,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673461265293,27.47,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673461265505,19.14496728,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461265710,19.14496728,15.739,15.726,17.0]
["bitfinex","SOLUSD",1673461265925,19.14496728,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461266336,111.7314,15.749,15.727,20.0]
["bitfinex","SOLUSD",1673461266337,111.7314,15.749,15.728,48.65]
["bitfinex","SOLUSD",1673461266555,111.7314,15.749,15.729,37.0]
["bitfinex","SOLUSD",1673461266776,138.61,15.75,15.729,37.0]
["bitfinex","SOLUSD",1673461266994,138.61,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673461267201,27.53,15.75,15.731,20.0]
["bitfinex","SOLUSD",1673461267399,27.53,15.75,15.733,20.0]
["bitfinex","SOLUSD",1673461267614,27.53,15.75,15.734,1.92]
["bitfinex","SOLUSD",1673461267828,27.41,15.75,15.734,47.68]
["bitfinex","SOLUSD",1673461268039,27.41,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673461269621,27.41,15.75,15.736,17.0]
["bitfinex","SOLUSD",1673461269937,27.41,15.75,15.737,20.0]
["bitfinex","SOLUSD",1673461270348,27.41,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673461270869,1.92,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673461272127,18.92,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673461273594,18.92,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673461273823,20.0,15.748,15.735,17.0]
["bitfinex","SOLUSD",1673461274013,17.0,15.747,15.735,17.0]
["bitfinex","SOLUSD",1673461274226,1.92,15.746,15.735,17.0]
["bitfinex","SOLUSD",1673461275072,137.59,15.75,15.735,17.0]
["bitfinex","SOLUSD",1673461275287,0.96,15.749,15.736,1.92]
["bitfinex","SOLUSD",1673461275488,0.96,15.749,15.735,17.0]
["bitfinex","SOLUSD",1673461275489,1.92,15.749,15.735,17.0]
["bitfinex","SOLUSD",1673461275709,18.92,15.749,15.735,17.0]
["bitfinex","SOLUSD",1673461275918,1.92,15.749,15.735,17.0]
["bitfinex","SOLUSD",1673461276126,18.92,15.749,15.735,17.0]
["bitfinex","SOLUSD",1673461277083,1.92,15.749,15.735,17.0]
["bitfinex","SOLUSD",1673461277299,1.92,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673461277701,27.41,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673461278342,27.41,15.75,15.737,17.0]
["bitfinex","SOLUSD",1673461279169,1.92,15.749,15.737,17.0]
["bitfinex","SOLUSD",1673461280217,1.92,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673461280428,18.92,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673461280637,18.92,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673461280853,20.0,15.748,15.732,20.0]
["bitfinex","SOLUSD",1673461281063,18.92,15.747,15.732,20.0]
["bitfinex","SOLUSD",1673461281510,18.92,15.747,15.731,67.69]
["bitfinex","SOLUSD",1673461281686,18.92,15.747,15.73,47.69]
["bitfinex","SOLUSD",1673461282025,18.92,15.747,15.729,74.73951668]
["bitfinex","SOLUSD",1673461282026,27.3,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673461282221,17.96,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461282425,0.96,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461282629,0.96,15.738,15.72,144.115]
["bitfinex","SOLUSD",1673461282630,0.96,15.737,15.722,47.71]
["bitfinex","SOLUSD",1673461282842,0.96,15.736,15.722,47.71]
["bitfinex","SOLUSD",1673461283069,0.96,15.736,15.722,67.71]
["bitfinex","SOLUSD",1673461283261,0.96,15.735,15.722,67.71]
["bitfinex","SOLUSD",1673461283466,0.96,15.734,15.722,67.71]
["bitfinex","SOLUSD",1673461283688,0.96,15.735,15.722,67.71]
["bitfinex","SOLUSD",1673461283903,0.96,15.735,15.726,17.0]
["bitfinex","SOLUSD",1673461284440,0.96,15.734,15.722,67.71]
["bitfinex","SOLUSD",1673461284649,0.96,15.734,15.726,17.0]
["bitfinex","SOLUSD",1673461284961,0.96,15.733,15.726,17.0]
["bitfinex","SOLUSD",1673461285179,27.3,15.74,15.726,17.0]
["bitfinex","SOLUSD",1673461285373,1.92,15.739,15.726,17.0]
["bitfinex","SOLUSD",1673461285694,0.42,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461285890,27.3,15.74,15.728,17.0]
["bitfinex","SOLUSD",1673461286318,17.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461286749,17.0,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673461286962,17.0,15.739,15.72,164.315]
["bitfinex","SOLUSD",1673461287147,17.0,15.739,15.72,116.595]
["bitfinex","SOLUSD",1673461287359,17.0,15.739,15.722,20.0]
["bitfinex","SOLUSD",1673461288419,17.0,15.739,15.723,17.0]
["bitfinex","SOLUSD",1673461288626,17.0,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673461289274,0.96,15.738,15.725,17.0]
["bitfinex","SOLUSD",1673461289481,27.31,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673461289696,27.31,15.74,15.727,17.0]
["bitfinex","SOLUSD",1673461290944,1.92,15.739,15.727,17.0]
["bitfinex","SOLUSD",1673461291355,18.92,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673461292946,18.92,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673461294002,18.92,15.739,15.725,17.0]
["bitfinex","SOLUSD",1673461295468,18.92,15.739,15.724,67.71]
["bitfinex","SOLUSD",1673461295691,18.92,15.739,15.723,67.71]
["bitfinex","SOLUSD",1673461295877,20.0,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673461296214,18.92,15.737,15.723,20.0]
["bitfinex","SOLUSD",1673461296945,17.0,15.736,15.723,20.0]
["bitfinex","SOLUSD",1673461297265,1.92,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673461297578,137.39,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673461297890,27.31,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673461299131,27.31,15.74,15.726,17.0]
["bitfinex","SOLUSD",1673461299340,27.31,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673461299550,0.96,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461299783,0.96,15.738,15.727,20.0]
["bitfinex","SOLUSD",1673461299969,0.96,15.737,15.727,20.0]
["bitfinex","SOLUSD",1673461300417,27.31,15.74,15.727,20.0]
["bitfinex","SOLUSD",1673461300739,118.3585,15.749,15.728,104.08437059]
["bitfinex","SOLUSD",1673461301155,27.41,15.74,15.729,17.47437059]
["bitfinex","SOLUSD",1673461301480,27.41,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673461301876,1.92,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673461302092,1.92,15.739,15.726,37.47437059]
["bitfinex","SOLUSD",1673461302408,1.92,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673461302615,118.3585,15.749,15.728,20.0]
["bitfinex","SOLUSD",1673461302833,18.92,15.748,15.729,17.0]
["bitfinex","SOLUSD",1673461303037,18.92,15.748,15.73,20.0]
["bitfinex","SOLUSD",1673461303465,18.92,15.748,15.731,17.0]
["bitfinex","SOLUSD",1673461303681,118.3585,15.749,15.731,17.0]
["bitfinex","SOLUSD",1673461303892,137.49,15.75,15.731,17.0]
["bitfinex","SOLUSD",1673461304087,137.49,15.75,15.733,20.0]
["bitfinex","SOLUSD",1673461304296,27.41,15.75,15.733,20.0]
["bitfinex","SOLUSD",1673461304518,27.41,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673461304721,27.41,15.75,15.736,17.0]
["bitfinex","SOLUSD",1673461304931,27.41,15.75,15.737,20.0]
["bitfinex","SOLUSD",1673461305361,27.41,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673461306193,27.41,15.75,15.737,20.0]
["bitfinex","SOLUSD",1673461306409,20.0,15.748,15.736,47.67]
["bitfinex","SOLUSD",1673461306625,18.92,15.747,15.731,47.69]
["bitfinex","SOLUSD",1673461306837,18.92,15.747,15.729,67.69]
["bitfinex","SOLUSD",1673461307153,27.41,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673461307363,1.92,15.739,15.73,67.69]
["bitfinex","SOLUSD",1673461307580,1.92,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673461308505,1.92,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673461312815,18.92,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673461313022,18.92,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461314291,18.92,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673461315465,1.92,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673461315667,18.92,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673461316828,18.92,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461317031,18.92,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461317666,18.92,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673461317865,20.0,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673461318076,18.92,15.737,15.724,20.0]
["bitfinex","SOLUSD",1673461319020,137.31,15.74,15.725,17.0]
["bitfinex","SOLUSD",1673461319342,17.0,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673461320298,1.92,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673461321660,1.92,15.738,15.724,67.71]
["bitfinex","SOLUSD",1673461321873,1.92,15.738,15.725,17.0]
["bitfinex","SOLUSD",1673461322069,1.92,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673461322489,137.31,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673461323240,137.31,15.74,15.726,67.7]
["bitfinex","SOLUSD",1673461323761,137.31,15.74,15.726,20.0]
["bitfinex","SOLUSD",1673461324081,18.92,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461327239,18.92,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673461327554,18.92,15.737,15.725,20.0]
["bitfinex","SOLUSD",1673461327961,18.92,15.737,15.723,178.4536]
["bitfinex","SOLUSD",1673461328489,18.92,15.737,15.717,47.73]
["bitfinex","SOLUSD",1673461328490,27.41,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673461328701,2.56971965,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673461328907,20.52971965,15.729,15.714,165.2794]
["bitfinex","SOLUSD",1673461329229,2.76601625,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673461329547,27.3,15.72,15.712,111.213]
["bitfinex","SOLUSD",1673461329737,2.76601625,15.719,15.712,111.213]
["bitfinex","SOLUSD",1673461330064,27.41,15.73,15.712,128.68737059]
["bitfinex","SOLUSD",1673461330275,27.41,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461330677,27.41,15.73,15.715,47.73]
["bitfinex","SOLUSD",1673461330889,27.41,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673461331096,27.41,15.73,15.717,17.0]
["bitfinex","SOLUSD",1673461331316,0.96,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461331527,0.96,15.728,15.718,20.0]
["bitfinex","SOLUSD",1673461332273,15.41884575,15.736,15.718,20.0]
["bitfinex","SOLUSD",1673461332490,20.0,15.737,15.72,20.0]
["bitfinex","SOLUSD",1673461332685,20.0,15.737,15.721,17.0]
["bitfinex","SOLUSD",1673461333317,18.92,15.736,15.721,133.983]
["bitfinex","SOLUSD",1673461333731,18.92,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673461334486,20.0,15.737,15.722,20.0]
["bitfinex","SOLUSD",1673461334678,18.39,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673461334890,18.39,15.73,15.717,47.73]
["bitfinex","SOLUSD",1673461335096,18.39,15.73,15.715,47.73]
["bitfinex","SOLUSD",1673461335940,18.92,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673461336259,18.92,15.729,15.715,67.73]
["bitfinex","SOLUSD",1673461336878,18.92,15.729,15.714,176.3444]
["bitfinex","SOLUSD",1673461337090,18.92,15.729,15.714,108.6044]
["bitfinex","SOLUSD",1673461337313,20.0,15.728,15.714,108.6044]
["bitfinex","SOLUSD",1673461337522,18.92,15.727,15.712,118.1496]
["bitfinex","SOLUSD",1673461339008,18.92,15.727,15.713,17.0]
["bitfinex","SOLUSD",1673461339218,18.92,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461339855,1.92,15.727,15.714,67.74]
["bitfinex","SOLUSD",1673461343747,1.92,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673461343960,1.92,15.727,15.713,67.74]
["bitfinex","SOLUSD",1673461345115,1.92,15.727,15.712,165.8896]
["bitfinex","SOLUSD",1673461345637,1.92,15.727,15.711,156.8963]
["bitfinex","SOLUSD",1673461345843,1.92,15.727,15.711,47.75]
["bitfinex","SOLUSD",1673461345844,18.41,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673461346059,18.41,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673461346259,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461346469,18.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461347010,1.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461351209,1.92,15.719,15.71,67.75]
["bitfinex","SOLUSD",1673461352269,18.92,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673461352458,18.92,15.719,15.708,156.8289]
["bitfinex","SOLUSD",1673461352977,18.92,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673461353401,18.41,15.72,15.709,20.0]
["bitfinex","SOLUSD",1673461353629,18.41,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673461354888,18.92,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673461355308,18.41,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673461356554,18.41,15.72,15.71,47.75]
["bitfinex","SOLUSD",1673461356759,1.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461357948,1.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461358350,1.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461359003,18.92,15.719,15.708,109.0689]
["bitfinex","SOLUSD",1673461359193,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461360029,20.0,15.718,15.709,47.75]
["bitfinex","SOLUSD",1673461360244,18.92,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673461360456,18.92,15.717,15.705,47.76]
["bitfinex","SOLUSD",1673461361289,1.92,15.717,15.705,47.76]
["bitfinex","SOLUSD",1673461361503,18.57,15.72,15.706,17.0]
["bitfinex","SOLUSD",1673461361708,92.21,15.72,15.706,17.0]
["bitfinex","SOLUSD",1673461361923,92.21,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673461362136,18.57,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673461362345,73.91,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673461362676,18.54,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673461362888,92.18,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673461363084,1.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461364551,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461365080,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461365498,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461365921,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461366661,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461367490,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461368441,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461369398,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461369604,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461370969,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461372112,1.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461372750,1.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461373375,0.96,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461373589,20.0,15.738,15.709,84.75]
["bitfinex","SOLUSD",1673461373800,18.57,15.73,15.71,20.0]
["bitfinex","SOLUSD",1673461374119,92.21,15.73,15.71,20.0]
["bitfinex","SOLUSD",1673461374321,92.21,15.73,15.711,64.75]
["bitfinex","SOLUSD",1673461374527,73.91,15.73,15.712,20.0]
["bitfinex","SOLUSD",1673461374849,92.18,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461375059,18.54,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461375288,18.54,15.73,15.715,47.73]
["bitfinex","SOLUSD",1673461375489,18.57,15.73,15.714,67.74]
["bitfinex","SOLUSD",1673461375705,92.21,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461376218,18.57,15.73,15.715,47.73]
["bitfinex","SOLUSD",1673461376430,18.57,15.73,15.716,1.572843]
["bitfinex","SOLUSD",1673461376639,18.57,15.73,15.717,20.0]
["bitfinex","SOLUSD",1673461376861,18.57,15.73,15.718,17.0]
["bitfinex","SOLUSD",1673461377069,18.57,15.73,15.718,1.56276516]
["bitfinex","SOLUSD",1673461377261,18.57,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673461377476,18.57,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673461377702,105.2311,15.736,15.721,20.0]
["bitfinex","SOLUSD",1673461378001,105.2311,15.736,15.722,17.0]
["bitfinex","SOLUSD",1673461378231,105.2311,15.736,15.722,64.71]
["bitfinex","SOLUSD",1673461378630,105.2311,15.736,15.723,20.0]
["bitfinex","SOLUSD",1673461379060,18.27,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673461379278,91.91,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673461379490,18.44,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673461379682,92.08,15.74,15.726,17.0]
["bitfinex","SOLUSD",1673461379886,18.44,15.74,15.726,64.7]
["bitfinex","SOLUSD",1673461380116,18.44,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673461380317,92.08,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673461380653,20.0,15.739,15.724,47.71]
["bitfinex","SOLUSD",1673461381172,18.92,15.738,15.724,47.71]
["bitfinex","SOLUSD",1673461381574,18.92,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673461382316,17.0,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673461382643,1.92,15.736,15.724,47.71]
["bitfinex","SOLUSD",1673461382877,1.92,15.735,15.72,271.2752]
["bitfinex","SOLUSD",1673461383081,0.96,15.735,15.72,271.2752]
["bitfinex","SOLUSD",1673461383273,1.92,15.736,15.72,271.2752]
["bitfinex","SOLUSD",1673461383713,21.92,15.736,15.72,271.2752]
["bitfinex","SOLUSD",1673461383919,17.0,15.735,15.721,20.0]
["bitfinex","SOLUSD",1673461384121,1.92,15.734,15.715,47.73]
["bitfinex","SOLUSD",1673461384341,1.92,15.734,15.715,163.3312]
["bitfinex","SOLUSD",1673461384548,20.0,15.729,15.715,115.6012]
["bitfinex","SOLUSD",1673461384759,18.92,15.728,15.715,115.6012]
["bitfinex","SOLUSD",1673461385505,20.0,15.727,15.715,115.6012]
["bitfinex","SOLUSD",1673461385694,18.92,15.726,15.715,115.6012]
["bitfinex","SOLUSD",1673461386454,18.92,15.726,15.712,109.065]
["bitfinex","SOLUSD",1673461386653,18.41,15.72,15.712,109.065]
["bitfinex","SOLUSD",1673461386868,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461387180,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461387395,1.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461387707,1.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461388645,1.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461388843,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461389476,18.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461392310,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461392521,18.92,15.719,15.705,176.3499]
["bitfinex","SOLUSD",1673461392744,18.92,15.719,15.707,17.0]
["bitfinex","SOLUSD",1673461393167,18.92,15.719,15.707,64.76]
["bitfinex","SOLUSD",1673461393389,18.92,15.719,15.706,67.76]
["bitfinex","SOLUSD",1673461394631,18.92,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673461394848,20.0,15.718,15.706,47.76]
["bitfinex","SOLUSD",1673461395064,18.92,15.717,15.705,108.5899]
["bitfinex","SOLUSD",1673461396530,18.92,15.717,15.706,20.0]
["bitfinex","SOLUSD",1673461396749,18.44,15.72,15.706,20.0]
["bitfinex","SOLUSD",1673461396965,18.44,15.72,15.707,64.76]
["bitfinex","SOLUSD",1673461397488,18.44,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673461397677,18.44,15.72,15.709,17.0]
["bitfinex","SOLUSD",1673461397895,18.44,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673461398451,1.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461399172,1.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461399369,18.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461399584,18.92,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461400214,18.92,15.719,15.705,47.76]
["bitfinex","SOLUSD",1673461400426,20.0,15.718,15.704,103.22]
["bitfinex","SOLUSD",1673461400749,18.92,15.717,15.704,103.22]
["bitfinex","SOLUSD",1673461400955,18.92,15.717,15.702,47.77]
["bitfinex","SOLUSD",1673461401382,18.92,15.717,15.703,20.0]
["bitfinex","SOLUSD",1673461401913,18.92,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673461402116,92.08,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673461402435,18.44,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673461402647,18.44,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673461402648,20.0,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673461403045,20.0,15.719,15.705,47.76]
["bitfinex","SOLUSD",1673461403264,92.08,15.72,15.704,158.7329]
["bitfinex","SOLUSD",1673461403484,17.0,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673461404307,20.96,15.718,15.706,20.0]
["bitfinex","SOLUSD",1673461404533,17.0,15.717,15.706,20.0]
["bitfinex","SOLUSD",1673461404753,1.92,15.716,15.706,20.0]
["bitfinex","SOLUSD",1673461404941,1.92,15.716,15.706,67.76]
["bitfinex","SOLUSD",1673461405900,1.92,15.716,15.706,20.0]
["bitfinex","SOLUSD",1673461406846,1.92,15.716,15.707,17.0]
["bitfinex","SOLUSD",1673461407074,1.92,15.716,15.708,20.0]
["bitfinex","SOLUSD",1673461407370,18.31,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673461407586,18.31,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673461410106,1.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461410317,1.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461413373,1.92,15.719,15.711,17.0]
["bitfinex","SOLUSD",1673461413692,18.31,15.72,15.711,64.75]
["bitfinex","SOLUSD",1673461413892,18.31,15.72,15.712,20.0]
["bitfinex","SOLUSD",1673461414416,18.31,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673461415040,1.92,15.719,15.712,47.74]
["bitfinex","SOLUSD",1673461415247,1.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461415248,18.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461417677,18.92,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673461417877,18.92,15.719,15.704,158.7329]
["bitfinex","SOLUSD",1673461418079,20.0,15.718,15.704,110.9629]
["bitfinex","SOLUSD",1673461418307,1.92,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673461418508,18.92,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673461419027,18.31,15.72,15.705,20.0]
["bitfinex","SOLUSD",1673461419238,18.31,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673461419653,18.31,15.72,15.708,47.76]
["bitfinex","SOLUSD",1673461419864,18.31,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673461420095,18.31,15.72,15.708,64.76]
["bitfinex","SOLUSD",1673461420305,1.92,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673461421654,18.92,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673461422494,0.96,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673461422819,0.96,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673461423139,110.1184,15.728,15.711,20.0]
["bitfinex","SOLUSD",1673461423333,110.1184,15.728,15.712,64.74]
["bitfinex","SOLUSD",1673461423980,110.1184,15.728,15.713,20.0]
["bitfinex","SOLUSD",1673461424396,17.96,15.727,15.714,47.74]
["bitfinex","SOLUSD",1673461424734,0.96,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673461425031,0.96,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673461425241,0.96,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673461425431,17.0,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673461425432,118.2056,15.734,15.715,20.0]
["bitfinex","SOLUSD",1673461425643,138.2056,15.734,15.716,17.0]
["bitfinex","SOLUSD",1673461426063,138.2056,15.734,15.717,20.0]
["bitfinex","SOLUSD",1673461426388,138.2056,15.734,15.718,17.0]
["bitfinex","SOLUSD",1673461427125,138.2056,15.734,15.717,17.0]
["bitfinex","SOLUSD",1673461427343,18.27,15.73,15.717,17.0]
["bitfinex","SOLUSD",1673461427541,18.92,15.729,15.717,17.0]
["bitfinex","SOLUSD",1673461428076,18.92,15.729,15.717,37.0]
["bitfinex","SOLUSD",1673461429338,18.92,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673461430706,18.92,15.729,15.713,181.729]
["bitfinex","SOLUSD",1673461430906,18.92,15.729,15.714,17.0]
["bitfinex","SOLUSD",1673461431117,20.0,15.728,15.714,17.0]
["bitfinex","SOLUSD",1673461431341,18.92,15.727,15.713,161.729]
["bitfinex","SOLUSD",1673461434477,18.92,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461435098,1.92,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461436274,1.92,15.727,15.715,64.73]
["bitfinex","SOLUSD",1673461436900,37.03,15.73,15.716,20.0]
["bitfinex","SOLUSD",1673461437120,92.21,15.73,15.717,17.0]
["bitfinex","SOLUSD",1673461437324,18.35,15.73,15.717,64.73]
["bitfinex","SOLUSD",1673461437545,18.46,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673461438181,18.46,15.73,15.719,64.72]
["bitfinex","SOLUSD",1673461438503,92.1,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673461438905,92.1,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673461439233,18.46,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673461439447,18.92,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673461439644,1.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461439854,18.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461440800,18.35,15.73,15.718,20.0]
["bitfinex","SOLUSD",1673461440998,20.0,15.741,15.72,20.0]
["bitfinex","SOLUSD",1673461441223,18.27,15.74,15.721,17.0]
["bitfinex","SOLUSD",1673461441434,91.91,15.74,15.721,173.8252]
["bitfinex","SOLUSD",1673461441739,18.27,15.74,15.722,16.9937371]
["bitfinex","SOLUSD",1673461441945,18.27,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673461442276,18.27,15.74,15.725,17.96]
["bitfinex","SOLUSD",1673461442488,18.27,15.74,15.725,83.6137371]
["bitfinex","SOLUSD",1673461442691,32.34099185,15.759,15.726,20.0]
["bitfinex","SOLUSD",1673461442941,20.0,15.751,15.727,38.92]
["bitfinex","SOLUSD",1673461443105,20.0,15.751,15.728,247.1823]
["bitfinex","SOLUSD",1673461443307,20.0,15.751,15.729,18.92]
["bitfinex","SOLUSD",1673461443542,20.0,15.751,15.729,66.61]
["bitfinex","SOLUSD",1673461443751,20.0,15.751,15.73,20.0]
["bitfinex","SOLUSD",1673461443957,20.0,15.751,15.729,47.69]
["bitfinex","SOLUSD",1673461443958,1.92,15.75,15.729,47.69]
["bitfinex","SOLUSD",1673461444175,45.39911728,15.75,15.728,227.1823]
["bitfinex","SOLUSD",1673461444487,18.35,15.74,15.728,227.1823]
["bitfinex","SOLUSD",1673461444687,1.92,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673461444891,0.96,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673461445099,20.0,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673461445331,20.0,15.739,15.731,47.69]
["bitfinex","SOLUSD",1673461445849,1.92,15.738,15.731,47.69]
["bitfinex","SOLUSD",1673461446175,0.96,15.738,15.729,67.69]
["bitfinex","SOLUSD",1673461446475,1.92,15.738,15.729,67.69]
["bitfinex","SOLUSD",1673461446888,0.96,15.737,15.728,227.1823]
["bitfinex","SOLUSD",1673461447096,0.96,15.736,15.728,227.1823]
["bitfinex","SOLUSD",1673461447311,0.96,15.735,15.728,227.1823]
["bitfinex","SOLUSD",1673461447525,0.96,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461447720,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673461447938,1.92,15.738,15.729,67.69]
["bitfinex","SOLUSD",1673461448160,1.92,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461448376,1.92,15.738,15.73,17.0]
["bitfinex","SOLUSD",1673461449303,0.96,15.738,15.73,17.0]
["bitfinex","SOLUSD",1673461449513,20.0,15.739,15.73,17.0]
["bitfinex","SOLUSD",1673461449723,147.28897126,15.75,15.731,47.69]
["bitfinex","SOLUSD",1673461449936,18.92,15.747,15.732,37.0]
["bitfinex","SOLUSD",1673461450577,1.92,15.747,15.733,47.68]
["bitfinex","SOLUSD",1673461450891,1.92,15.747,15.735,20.0]
["bitfinex","SOLUSD",1673461451102,1.92,15.747,15.734,17.0]
["bitfinex","SOLUSD",1673461451332,21.92,15.747,15.733,64.68]
["bitfinex","SOLUSD",1673461451529,17.0,15.746,15.732,47.68]
["bitfinex","SOLUSD",1673461451742,17.0,15.746,15.729,20.0]
["bitfinex","SOLUSD",1673461451743,20.0,15.744,15.729,20.0]
["bitfinex","SOLUSD",1673461452069,37.0,15.743,15.729,20.0]
["bitfinex","SOLUSD",1673461452269,0.96,15.742,15.729,67.69]
["bitfinex","SOLUSD",1673461452485,1.92,15.742,15.729,67.69]
["bitfinex","SOLUSD",1673461453117,1.92,15.742,15.73,17.0]
["bitfinex","SOLUSD",1673461453757,0.96,15.742,15.73,17.0]
["bitfinex","SOLUSD",1673461454065,20.0,15.745,15.731,20.0]
["bitfinex","SOLUSD",1673461454275,20.0,15.747,15.732,17.0]
["bitfinex","SOLUSD",1673461455324,18.92,15.746,15.732,17.0]
["bitfinex","SOLUSD",1673461455520,20.0,15.747,15.732,17.0]
["bitfinex","SOLUSD",1673461455733,20.0,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673461455945,20.0,15.747,15.735,17.0]
["bitfinex","SOLUSD",1673461456157,18.33,15.75,15.736,1.92]
["bitfinex","SOLUSD",1673461456374,18.33,15.75,15.736,121.4942]
["bitfinex","SOLUSD",1673461456567,18.33,15.75,15.738,20.0]
["bitfinex","SOLUSD",1673461456782,18.33,15.75,15.739,17.0]
["bitfinex","SOLUSD",1673461457003,18.33,15.75,15.739,64.66]
["bitfinex","SOLUSD",1673461457322,118.8698,15.759,15.74,1.92]
["bitfinex","SOLUSD",1673461457633,42.16202187,15.764,15.74,1.92]
["bitfinex","SOLUSD",1673461457826,42.16202187,15.764,15.741,47.66]
["bitfinex","SOLUSD",1673461458042,109.3964,15.763,15.743,20.0]
["bitfinex","SOLUSD",1673461458358,109.3964,15.763,15.744,120.1076]
["bitfinex","SOLUSD",1673461458574,18.36,15.76,15.745,17.0]
["bitfinex","SOLUSD",1673461458799,18.36,15.76,15.746,20.0]
["bitfinex","SOLUSD",1673461459098,18.36,15.76,15.746,67.64]
["bitfinex","SOLUSD",1673461459099,21.92,15.759,15.746,67.64]
["bitfinex","SOLUSD",1673461459317,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461459525,18.36,15.76,15.749,17.0]
["bitfinex","SOLUSD",1673461459738,18.36,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673461460987,20.0,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673461461409,1.92,15.758,15.75,20.0]
["bitfinex","SOLUSD",1673461461827,20.0,15.759,15.751,17.0]
["bitfinex","SOLUSD",1673461463003,0.96,15.758,15.751,17.0]
["bitfinex","SOLUSD",1673461463195,20.0,15.765,15.751,17.0]
["bitfinex","SOLUSD",1673461463619,20.0,15.766,15.751,17.0]
["bitfinex","SOLUSD",1673461464049,20.0,15.767,15.752,47.62]
["bitfinex","SOLUSD",1673461464248,20.0,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673461464779,20.0,15.767,15.755,47.61]
["bitfinex","SOLUSD",1673461464999,20.0,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673461465403,18.92,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673461466867,1.92,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673461467083,21.92,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673461468026,18.36,15.76,15.747,47.64]
["bitfinex","SOLUSD",1673461468240,20.0,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673461468451,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673461468787,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673461468994,18.36,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673461469317,403.84223541,15.775,15.749,20.0]
["bitfinex","SOLUSD",1673461469318,18.28,15.77,15.749,20.0]
["bitfinex","SOLUSD",1673461469497,17.0,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673461469707,20.0,15.766,15.752,17.0]
["bitfinex","SOLUSD",1673461469933,17.0,15.765,15.752,17.0]
["bitfinex","SOLUSD",1673461470332,1.92,15.764,15.752,17.0]
["bitfinex","SOLUSD",1673461470546,1.92,15.764,15.753,20.0]
["bitfinex","SOLUSD",1673461470963,18.33,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673461471178,21.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461471396,21.92,15.759,15.75,17.0]
["bitfinex","SOLUSD",1673461471607,21.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461471823,17.0,15.758,15.745,67.64]
["bitfinex","SOLUSD",1673461472043,20.0,15.757,15.748,47.63]
["bitfinex","SOLUSD",1673461472248,20.0,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673461472573,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461472753,20.0,15.766,15.748,20.0]
["bitfinex","SOLUSD",1673461472985,91.85,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673461473201,18.53,15.77,15.751,17.0]
["bitfinex","SOLUSD",1673461473417,18.53,15.77,15.75,20.0]
["bitfinex","SOLUSD",1673461473418,20.0,15.767,15.75,20.0]
["bitfinex","SOLUSD",1673461473628,20.0,15.767,15.748,67.63]
["bitfinex","SOLUSD",1673461473827,20.0,15.767,15.75,47.63]
["bitfinex","SOLUSD",1673461474050,20.0,15.767,15.749,47.63]
["bitfinex","SOLUSD",1673461474251,20.0,15.766,15.749,47.63]
["bitfinex","SOLUSD",1673461474464,17.0,15.765,15.75,20.0]
["bitfinex","SOLUSD",1673461474681,21.92,15.764,15.75,20.0]
["bitfinex","SOLUSD",1673461474892,17.0,15.763,15.75,20.0]
["bitfinex","SOLUSD",1673461475101,21.92,15.762,15.75,20.0]
["bitfinex","SOLUSD",1673461475317,18.33,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673461475516,21.92,15.759,15.747,67.64]
["bitfinex","SOLUSD",1673461475845,21.92,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673461476470,21.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461478373,17.0,15.758,15.749,20.0]
["bitfinex","SOLUSD",1673461478558,21.92,15.757,15.749,20.0]
["bitfinex","SOLUSD",1673461478768,0.96,15.756,15.749,20.0]
["bitfinex","SOLUSD",1673461478978,21.92,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461479611,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461479823,20.0,15.759,15.75,17.0]
["bitfinex","SOLUSD",1673461480041,20.0,15.759,15.75,64.63]
["bitfinex","SOLUSD",1673461480485,20.0,15.759,15.751,20.0]
["bitfinex","SOLUSD",1673461480973,36.55,15.77,15.751,20.0]
["bitfinex","SOLUSD",1673461481200,18.33,15.77,15.752,82.1487156]
["bitfinex","SOLUSD",1673461481515,91.81,15.77,15.753,20.0]
["bitfinex","SOLUSD",1673461481838,73.15,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673461482151,18.22,15.77,15.755,20.0]
["bitfinex","SOLUSD",1673461482783,20.96,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673461483412,0.96,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673461484571,0.96,15.765,15.755,20.0]
["bitfinex","SOLUSD",1673461484787,0.96,15.764,15.753,20.0]
["bitfinex","SOLUSD",1673461484975,0.96,15.764,15.752,110.9515]
["bitfinex","SOLUSD",1673461484976,0.96,15.763,15.752,110.9515]
["bitfinex","SOLUSD",1673461485306,0.96,15.762,15.752,110.9515]
["bitfinex","SOLUSD",1673461485702,0.96,15.761,15.752,110.9515]
["bitfinex","SOLUSD",1673461485913,0.96,15.76,15.752,110.9515]
["bitfinex","SOLUSD",1673461486123,0.96,15.76,15.753,20.0]
["bitfinex","SOLUSD",1673461486354,0.96,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673461486774,0.96,15.758,15.753,20.0]
["bitfinex","SOLUSD",1673461488234,0.96,15.757,15.753,20.0]
["bitfinex","SOLUSD",1673461488556,40.0,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673461489612,20.0,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673461489805,17.0,15.766,15.753,67.62]
["bitfinex","SOLUSD",1673461490239,1.92,15.765,15.753,20.0]
["bitfinex","SOLUSD",1673461492339,1.92,15.765,15.754,17.0]
["bitfinex","SOLUSD",1673461492751,0.96,15.765,15.755,47.61]
["bitfinex","SOLUSD",1673461492965,20.0,15.767,15.756,17.0]
["bitfinex","SOLUSD",1673461493292,20.0,15.767,15.757,20.0]
["bitfinex","SOLUSD",1673461493615,20.0,15.767,15.757,67.61]
["bitfinex","SOLUSD",1673461493824,20.0,15.767,15.754,47.62]
["bitfinex","SOLUSD",1673461494037,20.0,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673461494248,20.0,15.765,15.752,111.7464]
["bitfinex","SOLUSD",1673461494457,1.92,15.764,15.753,37.0]
["bitfinex","SOLUSD",1673461495082,18.92,15.764,15.753,20.0]
["bitfinex","SOLUSD",1673461495293,20.0,15.767,15.753,20.0]
["bitfinex","SOLUSD",1673461495510,20.0,15.767,15.753,67.62]
["bitfinex","SOLUSD",1673461495718,17.0,15.766,15.753,67.62]
["bitfinex","SOLUSD",1673461496240,20.0,15.767,15.753,67.62]
["bitfinex","SOLUSD",1673461496668,20.0,15.767,15.754,17.0]
["bitfinex","SOLUSD",1673461496983,20.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673461497173,20.0,15.766,15.755,47.61]
["bitfinex","SOLUSD",1673461497383,20.0,15.766,15.754,47.62]
["bitfinex","SOLUSD",1673461498015,18.92,15.765,15.754,47.62]
["bitfinex","SOLUSD",1673461498225,1.92,15.765,15.754,47.62]
["bitfinex","SOLUSD",1673461499296,21.92,15.765,15.752,111.7464]
["bitfinex","SOLUSD",1673461499487,17.0,15.764,15.752,111.7464]
["bitfinex","SOLUSD",1673461499694,1.92,15.763,15.752,111.7464]
["bitfinex","SOLUSD",1673461500552,18.37,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673461500765,38.92,15.759,15.749,112.7629]
["bitfinex","SOLUSD",1673461500967,38.92,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673461501177,38.92,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673461501383,38.92,15.759,15.744,167.2242]
["bitfinex","SOLUSD",1673461501808,21.92,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673461502439,21.92,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673461502652,17.0,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673461502859,21.92,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673461503478,17.0,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673461503689,1.92,15.755,15.747,20.0]
["bitfinex","SOLUSD",1673461505282,0.96,15.755,15.744,167.2242]
["bitfinex","SOLUSD",1673461505492,0.96,15.755,15.745,20.0]
["bitfinex","SOLUSD",1673461507088,0.96,15.755,15.743,47.65]
["bitfinex","SOLUSD",1673461507398,18.37,15.75,15.743,47.65]
["bitfinex","SOLUSD",1673461507586,21.92,15.749,15.739,47.66]
["bitfinex","SOLUSD",1673461507790,21.92,15.749,15.735,156.625]
["bitfinex","SOLUSD",1673461508112,38.92,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673461509909,20.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673461510119,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461510316,20.0,15.749,15.74,17.0]
["bitfinex","SOLUSD",1673461510528,20.0,15.749,15.74,64.66]
["bitfinex","SOLUSD",1673461510738,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673461511379,1.92,15.748,15.741,20.0]
["bitfinex","SOLUSD",1673461513699,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673461514014,111.2075,15.759,15.742,64.65]
["bitfinex","SOLUSD",1673461514234,20.0,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673461514423,20.0,15.759,15.744,0.96]
["bitfinex","SOLUSD",1673461514620,20.0,15.759,15.744,65.61]
["bitfinex","SOLUSD",1673461514834,18.39,15.76,15.744,64.65]
["bitfinex","SOLUSD",1673461515068,18.39,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673461515388,18.39,15.76,15.746,17.0]
["bitfinex","SOLUSD",1673461515701,18.39,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673461516103,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673461516317,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673461516529,18.92,15.758,15.747,20.0]
["bitfinex","SOLUSD",1673461516748,20.0,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673461516942,1.92,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673461520003,1.92,15.756,15.746,47.64]
["bitfinex","SOLUSD",1673461520214,18.92,15.756,15.745,67.64]
["bitfinex","SOLUSD",1673461520559,17.0,15.755,15.745,47.64]
["bitfinex","SOLUSD",1673461520739,1.92,15.754,15.744,226.3103]
["bitfinex","SOLUSD",1673461520948,0.96,15.756,15.745,20.0]
["bitfinex","SOLUSD",1673461521155,0.96,15.755,15.745,20.0]
["bitfinex","SOLUSD",1673461521384,0.96,15.754,15.745,20.0]
["bitfinex","SOLUSD",1673461522735,0.96,15.754,15.742,47.65]
["bitfinex","SOLUSD",1673461523171,18.33,15.75,15.74,47.66]
["bitfinex","SOLUSD",1673461523384,21.92,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673461523782,21.92,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461524211,17.0,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461524424,21.92,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673461524843,17.0,15.746,15.737,47.67]
["bitfinex","SOLUSD",1673461525053,1.92,15.745,15.737,20.0]
["bitfinex","SOLUSD",1673461530114,20.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673461530316,20.0,15.749,15.738,17.0]
["bitfinex","SOLUSD",1673461530523,18.39,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673461530747,18.53,15.76,15.74,20.0]
["bitfinex","SOLUSD",1673461530954,92.01,15.76,15.742,20.0]
["bitfinex","SOLUSD",1673461531146,20.0,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673461531359,20.0,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673461531693,20.0,15.759,15.745,17.0]
["bitfinex","SOLUSD",1673461531899,20.0,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673461532513,20.0,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673461532739,18.22,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673461532952,20.0,15.749,15.74,47.66]
["bitfinex","SOLUSD",1673461533274,20.0,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673461533486,20.0,15.749,15.736,167.2442]
["bitfinex","SOLUSD",1673461533681,18.92,15.748,15.736,119.5742]
["bitfinex","SOLUSD",1673461533893,20.0,15.747,15.736,119.5742]
["bitfinex","SOLUSD",1673461534107,20.0,15.747,15.735,158.4633]
["bitfinex","SOLUSD",1673461534108,18.92,15.746,15.735,110.7933]
["bitfinex","SOLUSD",1673461534316,18.92,15.746,15.732,67.68]
["bitfinex","SOLUSD",1673461538206,18.92,15.746,15.732,47.68]
["bitfinex","SOLUSD",1673461538726,110.34,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673461538941,17.96,15.739,15.727,47.7]
["bitfinex","SOLUSD",1673461539157,20.96,15.738,15.726,47.7]
["bitfinex","SOLUSD",1673461539367,0.96,15.737,15.726,47.7]
["bitfinex","SOLUSD",1673461539766,0.96,15.736,15.726,47.7]
["bitfinex","SOLUSD",1673461540001,0.96,15.735,15.726,47.7]
["bitfinex","SOLUSD",1673461540199,0.96,15.734,15.726,47.7]
["bitfinex","SOLUSD",1673461540412,0.96,15.733,15.726,47.7]
["bitfinex","SOLUSD",1673461540630,0.96,15.732,15.726,47.7]
["bitfinex","SOLUSD",1673461540834,0.96,15.731,15.726,47.7]
["bitfinex","SOLUSD",1673461541045,0.96,15.73,15.725,47.7]
["bitfinex","SOLUSD",1673461541248,0.96,15.729,15.724,137.0662]
["bitfinex","SOLUSD",1673461541459,0.96,15.728,15.724,137.0662]
["bitfinex","SOLUSD",1673461541674,0.96,15.728,15.722,47.71]
["bitfinex","SOLUSD",1673461542204,17.0,15.737,15.722,47.71]
["bitfinex","SOLUSD",1673461542402,137.68,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673461542613,20.0,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461542823,20.0,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461543042,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461543452,20.0,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461543883,20.0,15.739,15.73,47.69]
["bitfinex","SOLUSD",1673461544738,20.0,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673461546313,0.96,15.738,15.731,20.0]
["bitfinex","SOLUSD",1673461546501,1.92,15.738,15.731,20.0]
["bitfinex","SOLUSD",1673461547889,1.92,15.738,15.73,47.69]
["bitfinex","SOLUSD",1673461548080,18.92,15.738,15.728,47.69]
["bitfinex","SOLUSD",1673461548295,20.0,15.737,15.727,20.0]
["bitfinex","SOLUSD",1673461548623,20.0,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461549025,17.0,15.738,15.726,47.7]
["bitfinex","SOLUSD",1673461549247,20.0,15.737,15.725,67.7]
["bitfinex","SOLUSD",1673461549462,17.0,15.736,15.725,67.7]
["bitfinex","SOLUSD",1673461549784,1.92,15.735,15.725,47.7]
["bitfinex","SOLUSD",1673461549971,1.92,15.735,15.724,47.71]
["bitfinex","SOLUSD",1673461550399,21.92,15.735,15.724,47.71]
["bitfinex","SOLUSD",1673461550622,17.0,15.734,15.723,47.71]
["bitfinex","SOLUSD",1673461550834,1.92,15.733,15.723,47.71]
["bitfinex","SOLUSD",1673461551999,27.34,15.73,15.722,161.1575]
["bitfinex","SOLUSD",1673461552192,1.92,15.729,15.722,161.1575]
["bitfinex","SOLUSD",1673461552401,1.92,15.729,15.722,113.4475]
["bitfinex","SOLUSD",1673461552608,27.73,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673461552822,20.0,15.738,15.723,67.71]
["bitfinex","SOLUSD",1673461553352,20.0,15.738,15.724,17.0]
["bitfinex","SOLUSD",1673461553775,20.0,15.738,15.725,47.7]
["bitfinex","SOLUSD",1673461553979,17.0,15.737,15.726,20.0]
["bitfinex","SOLUSD",1673461554198,20.0,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673461554407,20.0,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673461554732,17.0,15.735,15.723,47.71]
["bitfinex","SOLUSD",1673461554948,0.96,15.734,15.722,161.1575]
["bitfinex","SOLUSD",1673461555443,0.96,15.733,15.723,20.0]
["bitfinex","SOLUSD",1673461555869,27.34,15.73,15.723,20.0]
["bitfinex","SOLUSD",1673461556081,1.92,15.729,15.723,20.0]
["bitfinex","SOLUSD",1673461556831,1.92,15.729,15.722,161.1575]
["bitfinex","SOLUSD",1673461557045,1.92,15.729,15.722,113.4475]
["bitfinex","SOLUSD",1673461557654,1.92,15.729,15.723,20.0]
["bitfinex","SOLUSD",1673461557864,1.92,15.729,15.722,113.4475]
["bitfinex","SOLUSD",1673461558613,1.92,15.729,15.721,47.72]
["bitfinex","SOLUSD",1673461558827,38.92,15.729,15.721,47.72]
["bitfinex","SOLUSD",1673461559030,38.92,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673461559229,38.92,15.729,15.718,47.73]
["bitfinex","SOLUSD",1673461560919,38.92,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673461562298,38.92,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461562498,38.92,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673461562713,38.92,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673461562918,38.92,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673461563133,38.92,15.729,15.707,20.0]
["bitfinex","SOLUSD",1673461563134,20.0,15.728,15.707,20.0]
["bitfinex","SOLUSD",1673461563329,27.56,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673461563539,20.0,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673461563743,1.92,15.718,15.709,20.0]
["bitfinex","SOLUSD",1673461564481,0.96,15.718,15.709,20.0]
["bitfinex","SOLUSD",1673461564691,108.8473,15.727,15.71,65.21296805]
["bitfinex","SOLUSD",1673461564932,17.0,15.726,15.711,20.0]
["bitfinex","SOLUSD",1673461565329,17.0,15.726,15.712,64.74]
["bitfinex","SOLUSD",1673461565540,17.0,15.726,15.713,20.0]
["bitfinex","SOLUSD",1673461565967,1.92,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673461566376,1.92,15.725,15.712,271.8668]
["bitfinex","SOLUSD",1673461566593,27.42,15.72,15.71,47.75]
["bitfinex","SOLUSD",1673461566802,21.92,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673461567012,21.92,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461567526,21.92,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461567951,21.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461568395,17.0,15.718,15.71,20.0]
["bitfinex","SOLUSD",1673461568587,21.92,15.717,15.71,20.0]
["bitfinex","SOLUSD",1673461568800,21.92,15.717,15.709,47.75]
["bitfinex","SOLUSD",1673461569527,1.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461569738,1.92,15.717,15.709,47.75]
["bitfinex","SOLUSD",1673461570170,1.92,15.717,15.71,20.0]
["bitfinex","SOLUSD",1673461571121,1.92,15.717,15.711,47.75]
["bitfinex","SOLUSD",1673461571529,1.92,15.717,15.712,20.0]
["bitfinex","SOLUSD",1673461573310,1.92,15.717,15.711,47.75]
["bitfinex","SOLUSD",1673461573731,1.92,15.717,15.707,47.76]
["bitfinex","SOLUSD",1673461574277,21.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461575108,1.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461575534,21.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461580691,1.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461581100,21.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461582141,1.92,15.717,15.708,20.0]
["bitfinex","SOLUSD",1673461583533,20.0,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461583722,112.2,15.73,15.709,64.75]
["bitfinex","SOLUSD",1673461584058,20.0,15.727,15.709,82.85474294]
["bitfinex","SOLUSD",1673461584265,18.42,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673461584473,18.42,15.72,15.708,20.0]
["bitfinex","SOLUSD",1673461584696,20.0,15.719,15.709,17.0]
["bitfinex","SOLUSD",1673461585012,20.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461585196,1.92,15.718,15.71,20.0]
["bitfinex","SOLUSD",1673461585407,1.92,15.718,15.711,17.0]
["bitfinex","SOLUSD",1673461587402,1.92,15.718,15.712,20.0]
["bitfinex","SOLUSD",1673461587618,20.0,15.726,15.712,67.74]
["bitfinex","SOLUSD",1673461587830,92.08,15.73,15.713,17.0]
["bitfinex","SOLUSD",1673461588050,18.44,15.73,15.713,131.9273]
["bitfinex","SOLUSD",1673461588366,20.0,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673461588570,20.0,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673461588900,18.44,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461589104,57.0,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673461589329,37.0,15.727,15.715,17.0]
["bitfinex","SOLUSD",1673461589632,1.92,15.726,15.715,17.0]
["bitfinex","SOLUSD",1673461589841,20.0,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673461590032,20.0,15.727,15.717,17.0]
["bitfinex","SOLUSD",1673461591298,1.92,15.726,15.717,17.0]
["bitfinex","SOLUSD",1673461591513,20.0,15.727,15.717,17.0]
["bitfinex","SOLUSD",1673461592975,1.92,15.726,15.717,17.0]
["bitfinex","SOLUSD",1673461593309,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673461593617,1.92,15.728,15.72,17.0]
["bitfinex","SOLUSD",1673461593836,20.0,15.729,15.72,17.0]
["bitfinex","SOLUSD",1673461594047,110.3319,15.736,15.72,17.0]
["bitfinex","SOLUSD",1673461594234,110.3319,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673461594445,110.3319,15.736,15.723,17.0]
["bitfinex","SOLUSD",1673461594663,110.3319,15.736,15.723,64.71]
["bitfinex","SOLUSD",1673461594870,110.3319,15.736,15.724,20.0]
["bitfinex","SOLUSD",1673461595079,110.3319,15.736,15.725,17.0]
["bitfinex","SOLUSD",1673461595387,110.3319,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673461595613,110.3319,15.736,15.727,17.0]
["bitfinex","SOLUSD",1673461595835,110.3319,15.736,15.728,20.0]
["bitfinex","SOLUSD",1673461596147,18.59,15.74,15.728,20.0]
["bitfinex","SOLUSD",1673461596756,20.0,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673461597178,20.0,15.739,15.729,17.0]
["bitfinex","SOLUSD",1673461598333,1.92,15.738,15.727,47.7]
["bitfinex","SOLUSD",1673461598545,1.92,15.738,15.728,17.0]
["bitfinex","SOLUSD",1673461599080,21.92,15.738,15.724,20.0]
["bitfinex","SOLUSD",1673461599295,37.0,15.737,15.722,47.71]
["bitfinex","SOLUSD",1673461599506,1.92,15.736,15.721,156.6483]
["bitfinex","SOLUSD",1673461599716,1.92,15.736,15.72,119.6854]
["bitfinex","SOLUSD",1673461599717,18.41,15.73,15.72,119.6854]
["bitfinex","SOLUSD",1673461599922,0.96,15.729,15.716,67.73]
["bitfinex","SOLUSD",1673461600124,21.92,15.729,15.716,67.73]
["bitfinex","SOLUSD",1673461601699,17.0,15.728,15.716,67.73]
["bitfinex","SOLUSD",1673461601924,21.92,15.727,15.716,67.73]
["bitfinex","SOLUSD",1673461602540,17.0,15.726,15.716,67.73]
["bitfinex","SOLUSD",1673461602751,1.92,15.725,15.716,20.0]
["bitfinex","SOLUSD",1673461605063,1.92,15.725,15.714,178.391]
["bitfinex","SOLUSD",1673461605064,1.92,15.725,15.714,47.74]
["bitfinex","SOLUSD",1673461605391,18.41,15.72,15.709,47.75]
["bitfinex","SOLUSD",1673461605709,21.92,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461605916,21.92,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461607917,18.41,15.72,15.711,17.0]
["bitfinex","SOLUSD",1673461608234,20.0,15.74,15.712,20.96]
["bitfinex","SOLUSD",1673461608551,27.61,15.73,15.713,17.0]
["bitfinex","SOLUSD",1673461608763,27.61,15.73,15.714,0.96]
["bitfinex","SOLUSD",1673461608982,27.61,15.73,15.714,20.96]
["bitfinex","SOLUSD",1673461608983,20.0,15.729,15.714,20.96]
["bitfinex","SOLUSD",1673461609153,20.0,15.729,15.715,64.73]
["bitfinex","SOLUSD",1673461609599,20.0,15.729,15.716,0.96]
["bitfinex","SOLUSD",1673461609799,20.0,15.729,15.717,0.96]
["bitfinex","SOLUSD",1673461610013,20.0,15.729,15.718,20.96]
["bitfinex","SOLUSD",1673461612754,17.96,15.725,15.712,116.2856]
["bitfinex","SOLUSD",1673461613075,1.92,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673461616847,1.92,15.725,15.714,17.0]
["bitfinex","SOLUSD",1673461618010,1.92,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673461618204,1.92,15.725,15.716,17.0]
["bitfinex","SOLUSD",1673461620745,20.0,15.729,15.716,17.0]
["bitfinex","SOLUSD",1673461620941,20.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461621153,20.0,15.729,15.719,17.0]
["bitfinex","SOLUSD",1673461621368,20.0,15.729,15.719,64.72]
["bitfinex","SOLUSD",1673461621899,130.44,15.74,15.719,64.72]
["bitfinex","SOLUSD",1673461621900,307.73979784,15.754,15.72,20.0]
["bitfinex","SOLUSD",1673461622114,27.61,15.73,15.721,3.0587416]
["bitfinex","SOLUSD",1673461622322,27.61,15.73,15.721,67.7787416]
["bitfinex","SOLUSD",1673461622516,138.18,15.74,15.721,67.7787416]
["bitfinex","SOLUSD",1673461622947,138.18,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673461623180,20.0,15.739,15.723,3.0587416]
["bitfinex","SOLUSD",1673461623375,27.61,15.73,15.723,3.0587416]
["bitfinex","SOLUSD",1673461623900,38.92,15.729,15.723,3.0587416]
["bitfinex","SOLUSD",1673461624111,21.92,15.729,15.723,3.0587416]
["bitfinex","SOLUSD",1673461624325,21.92,15.729,15.722,20.0]
["bitfinex","SOLUSD",1673461624527,20.0,15.729,15.722,20.0]
["bitfinex","SOLUSD",1673461624937,20.0,15.729,15.723,1.67068159]
["bitfinex","SOLUSD",1673461625477,20.0,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673461625687,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673461625897,1.92,15.728,15.716,20.0]
["bitfinex","SOLUSD",1673461626522,21.92,15.728,15.715,112.0113]
["bitfinex","SOLUSD",1673461626741,37.0,15.727,15.715,112.0113]
["bitfinex","SOLUSD",1673461626958,1.92,15.726,15.715,112.0113]
["bitfinex","SOLUSD",1673461627140,1.92,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673461628088,1.92,15.726,15.715,112.0113]
["bitfinex","SOLUSD",1673461628296,1.92,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673461628512,1.92,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673461629257,1.92,15.726,15.713,156.1818]
["bitfinex","SOLUSD",1673461629459,1.92,15.726,15.714,20.0]
["bitfinex","SOLUSD",1673461630303,27.62,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673461630509,27.62,15.72,15.7,27.62]
["bitfinex","SOLUSD",1673461630510,20.96,15.719,15.709,156.1918]
["bitfinex","SOLUSD",1673461630719,0.96,15.718,15.709,156.1918]
["bitfinex","SOLUSD",1673461630930,0.96,15.717,15.71,20.0]
["bitfinex","SOLUSD",1673461631149,0.96,15.716,15.71,20.0]
["bitfinex","SOLUSD",1673461631555,20.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461631769,20.0,15.719,15.71,67.75]
["bitfinex","SOLUSD",1673461631982,20.0,15.719,15.711,17.0]
["bitfinex","SOLUSD",1673461632185,20.0,15.719,15.712,20.0]
["bitfinex","SOLUSD",1673461632399,20.0,15.719,15.713,17.0]
["bitfinex","SOLUSD",1673461633046,20.0,15.719,15.712,20.0]
["bitfinex","SOLUSD",1673461633253,1.92,15.718,15.712,20.0]
["bitfinex","SOLUSD",1673461634387,20.0,15.719,15.712,20.0]
["bitfinex","SOLUSD",1673461634600,110.66,15.73,15.713,17.0]
["bitfinex","SOLUSD",1673461634807,110.66,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673461634808,20.0,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673461635042,20.0,15.729,15.715,17.0]
["bitfinex","SOLUSD",1673461635265,20.0,15.729,15.715,64.73]
["bitfinex","SOLUSD",1673461635442,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673461635655,20.0,15.729,15.717,17.0]
["bitfinex","SOLUSD",1673461635985,20.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461636184,20.0,15.729,15.72,1.59556062]
["bitfinex","SOLUSD",1673461636728,20.0,15.729,15.722,20.0]
["bitfinex","SOLUSD",1673461637038,1.92,15.728,15.722,20.0]
["bitfinex","SOLUSD",1673461637982,20.0,15.729,15.722,20.0]
["bitfinex","SOLUSD",1673461638428,20.0,15.729,15.72,47.72]
["bitfinex","SOLUSD",1673461638646,20.0,15.729,15.717,67.73]
["bitfinex","SOLUSD",1673461638840,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673461639259,38.92,15.728,15.716,111.3236]
["bitfinex","SOLUSD",1673461639572,20.0,15.727,15.716,111.3236]
["bitfinex","SOLUSD",1673461639789,20.0,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673461639999,18.92,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673461640195,18.92,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673461640410,18.92,15.726,15.713,47.74]
["bitfinex","SOLUSD",1673461640841,18.92,15.726,15.714,37.0]
["bitfinex","SOLUSD",1673461641776,18.92,15.726,15.715,47.73]
["bitfinex","SOLUSD",1673461641981,18.92,15.726,15.714,84.74]
["bitfinex","SOLUSD",1673461642411,20.0,15.727,15.714,84.74]
["bitfinex","SOLUSD",1673461642612,20.0,15.728,15.714,84.74]
["bitfinex","SOLUSD",1673461643805,18.92,15.727,15.714,84.74]
["bitfinex","SOLUSD",1673461643988,1.92,15.727,15.714,84.74]
["bitfinex","SOLUSD",1673461644199,21.92,15.727,15.714,84.74]
["bitfinex","SOLUSD",1673461644528,17.0,15.726,15.714,84.74]
["bitfinex","SOLUSD",1673461644743,1.92,15.725,15.714,84.74]
["bitfinex","SOLUSD",1673461646949,1.92,15.725,15.714,64.74]
["bitfinex","SOLUSD",1673461647554,1.92,15.725,15.714,47.74]
["bitfinex","SOLUSD",1673461647783,1.92,15.725,15.713,47.74]
["bitfinex","SOLUSD",1673461648212,20.0,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673461648403,20.0,15.729,15.713,47.74]
["bitfinex","SOLUSD",1673461648613,20.0,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673461649143,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673461649363,20.0,15.729,15.717,17.0]
["bitfinex","SOLUSD",1673461649575,20.0,15.729,15.717,64.73]
["bitfinex","SOLUSD",1673461649784,20.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673461649991,20.0,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673461650185,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673461650396,20.0,15.729,15.716,37.0]
["bitfinex","SOLUSD",1673461650919,18.92,15.728,15.716,37.0]
["bitfinex","SOLUSD",1673461651127,20.0,15.727,15.717,47.73]
["bitfinex","SOLUSD",1673461651339,1.92,15.726,15.717,47.73]
["bitfinex","SOLUSD",1673461651550,1.92,15.726,15.718,20.0]
["bitfinex","SOLUSD",1673461651992,1.92,15.726,15.717,47.73]
["bitfinex","SOLUSD",1673461652200,20.0,15.727,15.717,47.73]
["bitfinex","SOLUSD",1673461653447,20.0,15.727,15.718,20.0]
["bitfinex","SOLUSD",1673461653656,1.92,15.726,15.718,20.0]
["bitfinex","SOLUSD",1673461655659,1.92,15.726,15.719,47.72]
["bitfinex","SOLUSD",1673461655870,1.92,15.726,15.72,20.0]
["bitfinex","SOLUSD",1673461656512,1.92,15.726,15.719,47.72]
["bitfinex","SOLUSD",1673461656719,1.92,15.726,15.718,20.0]
["bitfinex","SOLUSD",1673461657982,1.92,15.726,15.719,17.0]
["bitfinex","SOLUSD",1673461660691,1.92,15.726,15.72,47.72]
["bitfinex","SOLUSD",1673461661237,20.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461661436,1.92,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461661641,1.92,15.728,15.72,47.72]
["bitfinex","SOLUSD",1673461661872,18.92,15.728,15.719,47.72]
["bitfinex","SOLUSD",1673461662189,20.0,15.727,15.719,47.72]
["bitfinex","SOLUSD",1673461662585,20.0,15.727,15.72,17.0]
["bitfinex","SOLUSD",1673461662815,20.0,15.729,15.72,17.0]
["bitfinex","SOLUSD",1673461663762,1.92,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461665217,1.92,15.728,15.721,67.72]
["bitfinex","SOLUSD",1673461668388,0.96,15.728,15.721,67.72]
["bitfinex","SOLUSD",1673461668573,20.0,15.739,15.722,17.0]
["bitfinex","SOLUSD",1673461668788,20.0,15.738,15.723,117.28691467]
["bitfinex","SOLUSD",1673461669013,20.0,15.738,15.724,17.0]
["bitfinex","SOLUSD",1673461669227,20.0,15.738,15.725,2.47341236]
["bitfinex","SOLUSD",1673461669428,20.0,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673461669641,20.0,15.738,15.727,2.47341236]
["bitfinex","SOLUSD",1673461669962,20.0,15.739,15.729,2.72782653]
["bitfinex","SOLUSD",1673461670150,18.92,15.738,15.729,2.72782653]
["bitfinex","SOLUSD",1673461670360,20.0,15.737,15.729,22.72782653]
["bitfinex","SOLUSD",1673461670589,0.96,15.736,15.729,22.72782653]
["bitfinex","SOLUSD",1673461670803,0.96,15.735,15.729,22.72782653]
["bitfinex","SOLUSD",1673461670999,0.96,15.734,15.729,22.72782653]
["bitfinex","SOLUSD",1673461671207,0.96,15.733,15.729,22.72782653]
["bitfinex","SOLUSD",1673461671419,0.96,15.732,15.729,22.72782653]
["bitfinex","SOLUSD",1673461673744,20.0,15.737,15.729,22.72782653]
["bitfinex","SOLUSD",1673461673938,20.0,15.739,15.729,22.72782653]
["bitfinex","SOLUSD",1673461674477,20.0,15.739,15.73,64.69]
["bitfinex","SOLUSD",1673461674681,20.0,15.739,15.731,22.89588218]
["bitfinex","SOLUSD",1673461674888,0.96,15.738,15.731,22.89588218]
["bitfinex","SOLUSD",1673461675108,0.96,15.737,15.731,22.89588218]
["bitfinex","SOLUSD",1673461675318,0.96,15.736,15.731,22.89588218]
["bitfinex","SOLUSD",1673461677209,18.27,15.75,15.731,22.89588218]
["bitfinex","SOLUSD",1673461677425,92.18,15.75,15.732,64.68]
["bitfinex","SOLUSD",1673461677629,92.18,15.75,15.734,20.0]
["bitfinex","SOLUSD",1673461677843,92.18,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673461678052,92.18,15.75,15.737,3.0587416]
["bitfinex","SOLUSD",1673461678468,18.58,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673461678681,20.0,15.749,15.74,3.0587416]
["bitfinex","SOLUSD",1673461681624,1.92,15.748,15.74,3.0587416]
["bitfinex","SOLUSD",1673461683091,18.92,15.748,15.74,3.0587416]
["bitfinex","SOLUSD",1673461683519,20.0,15.747,15.74,3.0587416]
["bitfinex","SOLUSD",1673461683730,1.92,15.746,15.74,3.0587416]
["bitfinex","SOLUSD",1673461685211,0.96,15.746,15.74,3.0587416]
["bitfinex","SOLUSD",1673461685411,20.0,15.747,15.74,3.0587416]
["bitfinex","SOLUSD",1673461685615,20.0,15.749,15.74,3.0587416]
["bitfinex","SOLUSD",1673461686683,20.0,15.749,15.74,20.0587416]
["bitfinex","SOLUSD",1673461687004,20.0,15.749,15.742,3.0587416]
["bitfinex","SOLUSD",1673461687827,1.92,15.748,15.742,3.0587416]
["bitfinex","SOLUSD",1673461688139,20.0,15.749,15.742,20.0587416]
["bitfinex","SOLUSD",1673461688570,20.0,15.749,15.743,20.0]
["bitfinex","SOLUSD",1673461688896,20.0,15.749,15.744,20.0587416]
["bitfinex","SOLUSD",1673461689411,20.0,15.749,15.744,3.0587416]
["bitfinex","SOLUSD",1673461690256,91.94,15.76,15.744,3.0587416]
["bitfinex","SOLUSD",1673461690472,20.0,15.759,15.745,20.0]
["bitfinex","SOLUSD",1673461690664,20.0,15.759,15.746,3.0587416]
["bitfinex","SOLUSD",1673461691733,18.92,15.758,15.746,3.0587416]
["bitfinex","SOLUSD",1673461691942,20.0,15.757,15.746,3.0587416]
["bitfinex","SOLUSD",1673461692136,0.96,15.756,15.746,3.0587416]
["bitfinex","SOLUSD",1673461692351,0.96,15.755,15.746,3.0587416]
["bitfinex","SOLUSD",1673461692560,0.96,15.754,15.746,3.0587416]
["bitfinex","SOLUSD",1673461692770,0.96,15.753,15.746,3.0587416]
["bitfinex","SOLUSD",1673461693306,0.96,15.752,15.746,3.0587416]
["bitfinex","SOLUSD",1673461693523,0.96,15.751,15.746,3.0587416]
["bitfinex","SOLUSD",1673461693715,0.96,15.75,15.746,3.0587416]
["bitfinex","SOLUSD",1673461694666,0.96,15.751,15.746,3.0587416]
["bitfinex","SOLUSD",1673461694870,47.94743684,15.751,15.736,20.0]
["bitfinex","SOLUSD",1673461695080,47.94743684,15.751,15.72,18.3]
["bitfinex","SOLUSD",1673461695081,156.95415,15.75,15.728,108.7023]
["bitfinex","SOLUSD",1673461695303,18.37,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673461695518,18.37,15.74,15.729,67.69]
["bitfinex","SOLUSD",1673461695728,0.96,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461696046,1.92,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461696233,1.92,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673461696571,18.92,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461696775,38.92,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461697401,81.85137296,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461697826,100.99634024,15.739,15.725,20.0]
["bitfinex","SOLUSD",1673461698451,100.99634024,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461698661,18.37,15.73,15.723,20.0]
["bitfinex","SOLUSD",1673461698867,1.92,15.729,15.723,20.0]
["bitfinex","SOLUSD",1673461699083,99.07634024,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461699311,19.14496728,15.733,15.723,67.71]
["bitfinex","SOLUSD",1673461699519,0.96,15.732,15.723,20.0]
["bitfinex","SOLUSD",1673461699729,17.64496728,15.737,15.723,20.0]
["bitfinex","SOLUSD",1673461699941,18.92,15.736,15.723,20.0]
["bitfinex","SOLUSD",1673461700245,19.14496728,15.735,15.724,64.71]
["bitfinex","SOLUSD",1673461700992,19.14496728,15.735,15.725,20.0]
["bitfinex","SOLUSD",1673461701831,1.92,15.734,15.725,20.0]
["bitfinex","SOLUSD",1673461702236,21.06496728,15.734,15.725,20.0]
["bitfinex","SOLUSD",1673461702886,20.0,15.739,15.726,17.0]
["bitfinex","SOLUSD",1673461703188,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461703397,20.0,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461704663,1.92,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461706241,19.14496728,15.737,15.729,20.0]
["bitfinex","SOLUSD",1673461706460,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673461706779,21.06496728,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461707188,20.0,15.737,15.729,20.0]
["bitfinex","SOLUSD",1673461707383,1.92,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461707596,40.20993456,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461707808,21.06496728,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461708667,19.14496728,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461708861,19.14496728,15.736,15.73,17.0]
["bitfinex","SOLUSD",1673461709071,20.0,15.737,15.731,20.0]
["bitfinex","SOLUSD",1673461709285,20.0,15.737,15.732,17.0]
["bitfinex","SOLUSD",1673461709494,20.0,15.739,15.733,20.0]
["bitfinex","SOLUSD",1673461710751,18.34,15.74,15.733,20.0]
["bitfinex","SOLUSD",1673461710963,92.12,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673461711188,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673461711514,19.14496728,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673461711717,20.0,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461712032,19.14496728,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673461712450,20.0,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461712645,39.14496728,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673461712857,39.14496728,15.749,15.737,139.896]
["bitfinex","SOLUSD",1673461713276,19.14496728,15.748,15.737,139.896]
["bitfinex","SOLUSD",1673461713496,20.0,15.747,15.737,139.896]
["bitfinex","SOLUSD",1673461713915,18.48,15.75,15.738,67.66]
["bitfinex","SOLUSD",1673461714239,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461714455,39.14496728,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461714644,19.14496728,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461714850,20.0,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673461715273,1.92,15.746,15.739,20.0]
["bitfinex","SOLUSD",1673461715692,39.14496728,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673461715912,19.14496728,15.747,15.739,67.66]
["bitfinex","SOLUSD",1673461716120,18.34,15.75,15.739,67.66]
["bitfinex","SOLUSD",1673461716633,20.0,15.749,15.739,67.66]
["bitfinex","SOLUSD",1673461716959,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461717179,17.0,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461717374,21.92,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673461718230,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461720219,1.92,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461720755,1.92,15.748,15.739,67.66]
["bitfinex","SOLUSD",1673461722212,1.92,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461722426,18.92,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461722641,20.0,15.747,15.738,20.0]
["bitfinex","SOLUSD",1673461722871,18.92,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673461724211,1.92,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673461724945,1.92,15.746,15.738,67.66]
["bitfinex","SOLUSD",1673461725148,0.96,15.746,15.738,67.66]
["bitfinex","SOLUSD",1673461725393,20.0,15.749,15.738,67.66]
["bitfinex","SOLUSD",1673461725892,20.0,15.749,15.739,17.0]
["bitfinex","SOLUSD",1673461726107,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673461727264,0.96,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673461727484,1.92,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673461727888,18.92,15.748,15.736,160.693]
["bitfinex","SOLUSD",1673461728100,20.0,15.747,15.736,113.023]
["bitfinex","SOLUSD",1673461728429,18.92,15.746,15.736,113.023]
["bitfinex","SOLUSD",1673461728628,18.92,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673461729371,1.92,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673461730307,1.92,15.746,15.736,160.693]
["bitfinex","SOLUSD",1673461730515,1.92,15.746,15.734,20.0]
["bitfinex","SOLUSD",1673461730950,1.92,15.746,15.734,67.68]
["bitfinex","SOLUSD",1673461731350,1.92,15.746,15.734,20.0]
["bitfinex","SOLUSD",1673461731794,1.92,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673461733254,1.92,15.746,15.734,20.0]
["bitfinex","SOLUSD",1673461733878,1.92,15.746,15.735,47.67]
["bitfinex","SOLUSD",1673461734624,1.92,15.746,15.736,137.9908]
["bitfinex","SOLUSD",1673461735053,1.92,15.746,15.737,47.67]
["bitfinex","SOLUSD",1673461735363,1.92,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673461735791,1.92,15.746,15.739,47.66]
["bitfinex","SOLUSD",1673461736318,1.92,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673461739247,1.92,15.746,15.739,47.66]
["bitfinex","SOLUSD",1673461739466,1.92,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673461739865,1.92,15.746,15.739,47.66]
["bitfinex","SOLUSD",1673461740722,1.92,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673461740932,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673461741123,20.0,15.749,15.741,47.66]
["bitfinex","SOLUSD",1673461741670,20.0,15.749,15.742,20.0]
["bitfinex","SOLUSD",1673461741864,20.0,15.749,15.741,47.66]
["bitfinex","SOLUSD",1673461742397,20.0,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673461742398,1.92,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673461742596,1.92,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673461742808,18.92,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673461743250,20.0,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461743466,1.92,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673461743655,20.0,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673461743861,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673461744077,20.0,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673461744296,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673461744926,17.96,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673461745126,20.96,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461745340,0.96,15.746,15.737,20.0]
["bitfinex","SOLUSD",1673461746177,0.96,15.746,15.737,67.67]
["bitfinex","SOLUSD",1673461750404,17.96,15.746,15.737,67.67]
["bitfinex","SOLUSD",1673461750904,0.96,15.745,15.737,67.67]
["bitfinex","SOLUSD",1673461751118,0.96,15.744,15.737,67.67]
["bitfinex","SOLUSD",1673461751327,0.96,15.745,15.738,17.0]
["bitfinex","SOLUSD",1673461751550,0.96,15.745,15.739,20.0]
["bitfinex","SOLUSD",1673461751764,0.96,15.745,15.739,67.66]
["bitfinex","SOLUSD",1673461752384,18.46,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673461752594,0.96,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673461752811,18.46,15.749,15.741,47.66]
["bitfinex","SOLUSD",1673461753226,18.46,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673461753443,18.46,15.749,15.74,67.66]
["bitfinex","SOLUSD",1673461753661,18.46,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673461754076,18.46,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673461754294,17.96,15.748,15.737,67.67]
["bitfinex","SOLUSD",1673461754486,20.0,15.747,15.737,67.67]
["bitfinex","SOLUSD",1673461754697,17.0,15.746,15.737,67.67]
["bitfinex","SOLUSD",1673461754926,1.92,15.745,15.737,20.0]
["bitfinex","SOLUSD",1673461756270,1.92,15.745,15.738,47.66]
["bitfinex","SOLUSD",1673461756487,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461756919,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673461758175,20.0,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673461758490,20.0,15.749,15.743,20.0]
["bitfinex","SOLUSD",1673461758823,1.92,15.748,15.743,20.0]
["bitfinex","SOLUSD",1673461759123,0.96,15.748,15.743,20.0]
["bitfinex","SOLUSD",1673461759343,20.0,15.749,15.743,20.0]
["bitfinex","SOLUSD",1673461760601,1.92,15.748,15.743,20.0]
["bitfinex","SOLUSD",1673461765012,171.0551,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673461765013,189.1951,15.76,15.744,47.65]
["bitfinex","SOLUSD",1673461765235,20.0,15.759,15.744,47.65]
["bitfinex","SOLUSD",1673461765422,20.0,15.759,15.745,37.0]
["bitfinex","SOLUSD",1673461765852,20.0,15.759,15.746,164.995]
["bitfinex","SOLUSD",1673461766064,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673461766503,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673461766712,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461767946,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673461768163,19.14496728,15.758,15.746,47.64]
["bitfinex","SOLUSD",1673461768386,19.14496728,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673461768387,20.0,15.757,15.742,47.65]
["bitfinex","SOLUSD",1673461768707,19.14496728,15.756,15.742,47.65]
["bitfinex","SOLUSD",1673461768898,17.96,15.755,15.742,47.65]
["bitfinex","SOLUSD",1673461769100,17.96,15.755,15.74,115.3504]
["bitfinex","SOLUSD",1673461769101,17.96,15.755,15.744,47.65]
["bitfinex","SOLUSD",1673461769318,17.96,15.755,15.745,20.0]
["bitfinex","SOLUSD",1673461769527,0.96,15.755,15.745,20.0]
["bitfinex","SOLUSD",1673461771006,0.96,15.755,15.746,47.64]
["bitfinex","SOLUSD",1673461771219,0.96,15.755,15.747,20.0]
["bitfinex","SOLUSD",1673461773224,20.0,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673461773418,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673461774051,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461774799,17.96,15.758,15.749,20.0]
["bitfinex","SOLUSD",1673461775114,20.0,15.757,15.749,20.0]
["bitfinex","SOLUSD",1673461775746,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673461776383,20.0,15.759,15.75,64.63]
["bitfinex","SOLUSD",1673461776570,20.0,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673461776778,20.0,15.759,15.751,20.0]
["bitfinex","SOLUSD",1673461777212,20.0,15.759,15.753,20.0]
["bitfinex","SOLUSD",1673461777533,20.0,15.759,15.751,20.0]
["bitfinex","SOLUSD",1673461777741,0.96,15.758,15.751,20.0]
["bitfinex","SOLUSD",1673461777950,18.92,15.758,15.75,47.63]
["bitfinex","SOLUSD",1673461778161,20.0,15.757,15.748,67.63]
["bitfinex","SOLUSD",1673461778349,1.92,15.756,15.748,20.0]
["bitfinex","SOLUSD",1673461779216,1.92,15.756,15.75,20.0]
["bitfinex","SOLUSD",1673461779845,1.92,15.756,15.749,47.63]
["bitfinex","SOLUSD",1673461780060,1.92,15.756,15.748,67.63]
["bitfinex","SOLUSD",1673461780584,20.0,15.759,15.748,67.63]
["bitfinex","SOLUSD",1673461781830,17.96,15.758,15.748,67.63]
["bitfinex","SOLUSD",1673461782038,20.0,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673461782364,17.96,15.756,15.748,20.0]
["bitfinex","SOLUSD",1673461785100,17.96,15.756,15.747,114.2447]
["bitfinex","SOLUSD",1673461785417,0.96,15.755,15.747,114.2447]
["bitfinex","SOLUSD",1673461785602,17.0,15.756,15.748,20.0]
["bitfinex","SOLUSD",1673461785812,0.96,15.755,15.748,20.0]
["bitfinex","SOLUSD",1673461786022,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461786252,17.96,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673461786446,20.0,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673461786657,17.0,15.756,15.748,20.0]
["bitfinex","SOLUSD",1673461786869,0.96,15.755,15.748,20.0]
["bitfinex","SOLUSD",1673461787494,20.0,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673461787723,17.0,15.756,15.747,114.2447]
["bitfinex","SOLUSD",1673461787918,0.96,15.755,15.747,114.2447]
["bitfinex","SOLUSD",1673461788249,0.96,15.754,15.744,47.65]
["bitfinex","SOLUSD",1673461788482,18.38,15.75,15.74,47.66]
["bitfinex","SOLUSD",1673461788676,37.96,15.749,15.739,67.66]
["bitfinex","SOLUSD",1673461788887,37.96,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461789633,0.96,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461789853,0.96,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673461790387,0.96,15.746,15.739,20.0]
["bitfinex","SOLUSD",1673461790692,0.96,15.745,15.739,20.0]
["bitfinex","SOLUSD",1673461791312,0.96,15.744,15.739,20.0]
["bitfinex","SOLUSD",1673461792146,37.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461792371,0.96,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673461792792,0.96,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673461793736,20.0,15.754,15.739,20.0]
["bitfinex","SOLUSD",1673461793737,193.3539,15.76,15.739,20.0]
["bitfinex","SOLUSD",1673461793929,193.3539,15.76,15.741,20.0]
["bitfinex","SOLUSD",1673461794356,222.25446001,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673461794563,222.25446001,15.76,15.744,119.8171]
["bitfinex","SOLUSD",1673461794768,222.25446001,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673461794999,20.0,15.759,15.745,20.0]
["bitfinex","SOLUSD",1673461795205,20.0,15.758,15.746,47.64]
["bitfinex","SOLUSD",1673461795409,20.0,15.757,15.741,47.66]
["bitfinex","SOLUSD",1673461795626,18.4,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673461795854,21.92,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673461796980,17.0,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673461797191,17.0,15.748,15.737,47.67]
["bitfinex","SOLUSD",1673461797192,20.0,15.747,15.737,47.67]
["bitfinex","SOLUSD",1673461797413,17.96,15.746,15.736,117.9908]
["bitfinex","SOLUSD",1673461797734,17.96,15.746,15.734,47.68]
["bitfinex","SOLUSD",1673461797947,0.96,15.745,15.734,47.68]
["bitfinex","SOLUSD",1673461798368,0.96,15.745,15.733,47.68]
["bitfinex","SOLUSD",1673461798992,18.25,15.74,15.733,47.68]
["bitfinex","SOLUSD",1673461799207,20.0,15.739,15.73,47.69]
["bitfinex","SOLUSD",1673461799423,17.96,15.738,15.729,47.69]
["bitfinex","SOLUSD",1673461799626,20.96,15.737,15.729,47.69]
["bitfinex","SOLUSD",1673461799827,0.96,15.736,15.729,47.69]
["bitfinex","SOLUSD",1673461800367,0.96,15.735,15.729,47.69]
["bitfinex","SOLUSD",1673461800571,20.0,15.744,15.729,47.69]
["bitfinex","SOLUSD",1673461800785,20.0,15.749,15.729,47.69]
["bitfinex","SOLUSD",1673461800975,1.97730301,15.748,15.729,47.69]
["bitfinex","SOLUSD",1673461801190,18.43,15.75,15.73,20.0]
["bitfinex","SOLUSD",1673461801400,1.97730301,15.749,15.73,20.0]
["bitfinex","SOLUSD",1673461801611,18.43,15.75,15.731,47.69]
["bitfinex","SOLUSD",1673461801819,18.43,15.75,15.732,20.0]
["bitfinex","SOLUSD",1673461802023,91.79,15.75,15.732,116.8597]
["bitfinex","SOLUSD",1673461802353,18.4,15.74,15.732,116.8597]
["bitfinex","SOLUSD",1673461802774,18.4,15.74,15.733,47.68]
["bitfinex","SOLUSD",1673461802986,17.0,15.739,15.732,116.8597]
["bitfinex","SOLUSD",1673461803406,1.92,15.738,15.732,116.8597]
["bitfinex","SOLUSD",1673461803622,1.92,15.738,15.733,47.68]
["bitfinex","SOLUSD",1673461804553,1.92,15.738,15.732,116.8597]
["bitfinex","SOLUSD",1673461804981,1.92,15.738,15.733,67.68]
["bitfinex","SOLUSD",1673461805631,1.92,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461805938,1.92,15.738,15.728,118.3483]
["bitfinex","SOLUSD",1673461806978,1.92,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461807207,1.92,15.738,15.729,67.69]
["bitfinex","SOLUSD",1673461807918,0.96,15.738,15.729,67.69]
["bitfinex","SOLUSD",1673461808135,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673461809405,18.37,15.74,15.729,67.69]
["bitfinex","SOLUSD",1673461811198,0.96,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673461811595,0.96,15.739,15.73,17.0]
["bitfinex","SOLUSD",1673461811806,0.96,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673461812020,0.96,15.739,15.731,67.69]
["bitfinex","SOLUSD",1673461816356,27.52,15.74,15.731,67.69]
["bitfinex","SOLUSD",1673461816540,27.31,15.75,15.732,17.0]
["bitfinex","SOLUSD",1673461816749,20.0,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673461816974,20.0,15.749,15.734,17.0]
["bitfinex","SOLUSD",1673461817188,20.0,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673461817391,20.0,15.749,15.736,17.0]
["bitfinex","SOLUSD",1673461817716,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673461818029,20.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673461820641,17.0,15.748,15.737,47.67]
["bitfinex","SOLUSD",1673461820852,17.0,15.748,15.736,228.2007]
["bitfinex","SOLUSD",1673461821063,21.92,15.747,15.736,228.2007]
["bitfinex","SOLUSD",1673461821270,17.0,15.746,15.736,228.2007]
["bitfinex","SOLUSD",1673461821714,17.0,15.746,15.737,67.67]
["bitfinex","SOLUSD",1673461822213,17.0,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673461822752,20.0,15.747,15.738,20.0]
["bitfinex","SOLUSD",1673461822949,0.96,15.745,15.738,20.0]
["bitfinex","SOLUSD",1673461823157,20.0,15.749,15.739,47.66]
["bitfinex","SOLUSD",1673461823702,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673461824746,17.0,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673461824963,86.01303826,15.755,15.74,20.0]
["bitfinex","SOLUSD",1673461824964,27.75,15.76,15.741,47.66]
["bitfinex","SOLUSD",1673461825284,20.0,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673461825599,39.14496728,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673461825792,39.14496728,15.759,15.743,47.65]
["bitfinex","SOLUSD",1673461826009,39.14496728,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673461826227,18.92,15.758,15.744,136.8478]
["bitfinex","SOLUSD",1673461826543,20.0,15.757,15.745,47.64]
["bitfinex","SOLUSD",1673461826736,39.14496728,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673461826944,20.0,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673461827810,1.92,15.758,15.746,20.0]
["bitfinex","SOLUSD",1673461828626,20.0,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673461828843,20.0,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673461829596,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461830123,20.0,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673461830649,20.0,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673461831785,1.92,15.758,15.75,20.0]
["bitfinex","SOLUSD",1673461832001,18.92,15.758,15.75,20.0]
["bitfinex","SOLUSD",1673461832216,20.0,15.757,15.75,20.0]
["bitfinex","SOLUSD",1673461832532,0.96,15.756,15.749,47.63]
["bitfinex","SOLUSD",1673461832748,0.96,15.755,15.747,47.64]
["bitfinex","SOLUSD",1673461833275,0.96,15.755,15.744,184.4978]
["bitfinex","SOLUSD",1673461833674,0.96,15.755,15.744,136.8478]
["bitfinex","SOLUSD",1673461833906,0.96,15.755,15.744,116.8478]
["bitfinex","SOLUSD",1673461834103,0.96,15.754,15.744,116.8478]
["bitfinex","SOLUSD",1673461834315,27.54,15.75,15.744,116.8478]
["bitfinex","SOLUSD",1673461834520,27.45,15.75,15.744,116.8478]
["bitfinex","SOLUSD",1673461834942,0.96,15.749,15.744,116.8478]
["bitfinex","SOLUSD",1673461835273,0.96,15.749,15.745,20.0]
["bitfinex","SOLUSD",1673461835885,32.71480493,15.748,15.72,27.54]
["bitfinex","SOLUSD",1673461836208,27.54,15.74,15.732,111.0008]
["bitfinex","SOLUSD",1673461836412,27.54,15.74,15.733,20.0]
["bitfinex","SOLUSD",1673461836742,0.96,15.739,15.733,67.68]
["bitfinex","SOLUSD",1673461836932,17.96,15.739,15.729,47.69]
["bitfinex","SOLUSD",1673461837149,39.14496728,15.738,15.73,20.0]
["bitfinex","SOLUSD",1673461837365,1.92,15.737,15.73,20.0]
["bitfinex","SOLUSD",1673461837782,19.14496728,15.736,15.726,47.7]
["bitfinex","SOLUSD",1673461838223,17.0,15.735,15.726,47.7]
["bitfinex","SOLUSD",1673461838422,20.0,15.734,15.722,47.71]
["bitfinex","SOLUSD",1673461838626,27.54,15.73,15.721,67.72]
["bitfinex","SOLUSD",1673461838837,37.96,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461839173,0.96,15.728,15.715,67.73]
["bitfinex","SOLUSD",1673461839359,0.96,15.727,15.715,67.73]
["bitfinex","SOLUSD",1673461839568,57.10496728,15.727,15.715,67.73]
["bitfinex","SOLUSD",1673461839778,40.10496728,15.727,15.715,67.73]
["bitfinex","SOLUSD",1673461840008,36.14496728,15.726,15.715,67.73]
["bitfinex","SOLUSD",1673461840418,21.06496728,15.725,15.715,67.73]
["bitfinex","SOLUSD",1673461840635,1.92,15.725,15.715,67.73]
["bitfinex","SOLUSD",1673461841484,21.06496728,15.725,15.715,67.73]
["bitfinex","SOLUSD",1673461843364,21.06496728,15.725,15.715,47.73]
["bitfinex","SOLUSD",1673461843578,27.54,15.72,15.706,47.76]
["bitfinex","SOLUSD",1673461843891,27.54,15.72,15.707,20.0]
["bitfinex","SOLUSD",1673461844107,20.96,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673461844310,21.92,15.719,15.708,47.76]
["bitfinex","SOLUSD",1673461844509,20.0,15.729,15.709,20.0]
["bitfinex","SOLUSD",1673461844720,19.14496728,15.725,15.709,20.0]
["bitfinex","SOLUSD",1673461844932,19.14496728,15.725,15.711,20.0]
["bitfinex","SOLUSD",1673461845141,19.14496728,15.725,15.712,17.0]
["bitfinex","SOLUSD",1673461845343,19.14496728,15.725,15.713,20.0]
["bitfinex","SOLUSD",1673461845764,19.14496728,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673461846190,19.14496728,15.725,15.717,20.0]
["bitfinex","SOLUSD",1673461846822,17.0,15.724,15.716,47.73]
["bitfinex","SOLUSD",1673461847030,17.0,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673461847244,21.06496728,15.723,15.715,20.0]
["bitfinex","SOLUSD",1673461848434,19.14496728,15.723,15.715,20.0]
["bitfinex","SOLUSD",1673461849549,19.14496728,15.723,15.716,47.73]
["bitfinex","SOLUSD",1673461849757,20.0,15.728,15.717,20.0]
["bitfinex","SOLUSD",1673461849984,19.14496728,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673461850406,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673461850600,20.0,15.729,15.718,17.0]
["bitfinex","SOLUSD",1673461850815,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673461851242,39.14496728,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673461851780,19.14496728,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673461851991,20.0,15.727,15.719,20.0]
["bitfinex","SOLUSD",1673461852205,20.0,15.727,15.714,111.2173]
["bitfinex","SOLUSD",1673461852421,19.14496728,15.726,15.714,111.2173]
["bitfinex","SOLUSD",1673461852626,19.14496728,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673461852839,17.96,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673461853154,19.14496728,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673461853343,17.0,15.723,15.715,20.0]
["bitfinex","SOLUSD",1673461853760,36.14496728,15.723,15.715,20.0]
["bitfinex","SOLUSD",1673461854192,0.96,15.722,15.715,20.0]
["bitfinex","SOLUSD",1673461854405,0.96,15.721,15.715,20.0]
["bitfinex","SOLUSD",1673461854821,36.14496728,15.723,15.715,20.0]
["bitfinex","SOLUSD",1673461855235,19.14496728,15.723,15.715,20.0]
["bitfinex","SOLUSD",1673461855460,1.92,15.722,15.715,20.0]
["bitfinex","SOLUSD",1673461856827,0.96,15.722,15.715,20.0]
["bitfinex","SOLUSD",1673461857025,20.0,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673461857236,21.06496728,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673461857663,19.14496728,15.725,15.717,20.0]
["bitfinex","SOLUSD",1673461857883,20.0,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673461858097,19.14496728,15.728,15.717,67.73]
["bitfinex","SOLUSD",1673461858410,20.0,15.727,15.717,67.73]
["bitfinex","SOLUSD",1673461858817,1.92,15.726,15.717,67.73]
["bitfinex","SOLUSD",1673461859549,20.10496728,15.726,15.718,17.0]
["bitfinex","SOLUSD",1673461859760,20.0,15.727,15.719,20.0]
["bitfinex","SOLUSD",1673461859974,20.0,15.727,15.72,17.0]
["bitfinex","SOLUSD",1673461860390,20.0,15.727,15.72,64.72]
["bitfinex","SOLUSD",1673461860614,20.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461861446,39.14496728,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461861656,18.92,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461861868,20.0,15.727,15.721,20.0]
["bitfinex","SOLUSD",1673461862070,21.06496728,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461862282,20.0,15.727,15.721,20.0]
["bitfinex","SOLUSD",1673461862704,1.92,15.726,15.721,20.0]
["bitfinex","SOLUSD",1673461863329,20.0,15.727,15.721,20.0]
["bitfinex","SOLUSD",1673461863662,19.14496728,15.734,15.721,20.0]
["bitfinex","SOLUSD",1673461863979,32.71480493,15.739,15.723,20.0]
["bitfinex","SOLUSD",1673461864187,19.14496728,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673461865324,18.92,15.734,15.723,20.0]
["bitfinex","SOLUSD",1673461865757,38.28993456,15.733,15.723,20.0]
["bitfinex","SOLUSD",1673461866062,19.14496728,15.733,15.723,20.0]
["bitfinex","SOLUSD",1673461866404,1.92,15.732,15.723,20.0]
["bitfinex","SOLUSD",1673461870274,20.0,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673461870486,19.14496728,15.734,15.725,20.0]
["bitfinex","SOLUSD",1673461871341,17.0,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461871747,55.28993456,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461872068,36.14496728,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461872280,1.92,15.732,15.725,20.0]
["bitfinex","SOLUSD",1673461873523,1.92,15.732,15.723,67.71]
["bitfinex","SOLUSD",1673461875438,19.14496728,15.733,15.723,67.71]
["bitfinex","SOLUSD",1673461876684,19.14496728,15.733,15.724,17.0]
["bitfinex","SOLUSD",1673461876900,19.14496728,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461877433,19.14496728,15.733,15.725,67.7]
["bitfinex","SOLUSD",1673461877947,1.92,15.732,15.725,67.7]
["bitfinex","SOLUSD",1673461878158,0.96,15.732,15.725,20.0]
["bitfinex","SOLUSD",1673461878499,0.96,15.731,15.723,20.0]
["bitfinex","SOLUSD",1673461878793,17.96,15.731,15.723,20.0]
["bitfinex","SOLUSD",1673461879635,0.96,15.731,15.723,20.0]
["bitfinex","SOLUSD",1673461879947,0.96,15.73,15.722,112.4274]
["bitfinex","SOLUSD",1673461880478,20.10496728,15.729,15.722,112.4274]
["bitfinex","SOLUSD",1673461880668,37.0,15.728,15.718,47.73]
["bitfinex","SOLUSD",1673461880882,0.96,15.727,15.718,47.73]
["bitfinex","SOLUSD",1673461881397,0.96,15.727,15.721,20.0]
["bitfinex","SOLUSD",1673461882159,20.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461882378,0.96,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461884770,20.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461884985,20.0,15.729,15.723,20.0]
["bitfinex","SOLUSD",1673461885300,27.54,15.73,15.723,20.0]
["bitfinex","SOLUSD",1673461885514,19.14496728,15.733,15.724,47.71]
["bitfinex","SOLUSD",1673461885732,19.14496728,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461885947,0.96,15.732,15.725,20.0]
["bitfinex","SOLUSD",1673461886141,0.96,15.731,15.725,20.0]
["bitfinex","SOLUSD",1673461888574,0.96,15.73,15.725,20.0]
["bitfinex","SOLUSD",1673461891511,190.7,15.755,15.725,20.0]
["bitfinex","SOLUSD",1673461891841,190.7,15.755,15.724,156.32]
["bitfinex","SOLUSD",1673461891842,38.28993456,15.736,15.726,17.0]
["bitfinex","SOLUSD",1673461892043,19.14496728,15.736,15.725,20.0]
["bitfinex","SOLUSD",1673461892251,20.0,15.739,15.725,67.7]
["bitfinex","SOLUSD",1673461892463,47.55,15.74,15.726,17.0]
["bitfinex","SOLUSD",1673461892774,19.14496728,15.738,15.725,67.7]
["bitfinex","SOLUSD",1673461892991,20.0,15.737,15.725,67.7]
["bitfinex","SOLUSD",1673461893185,0.96,15.736,15.725,67.7]
["bitfinex","SOLUSD",1673461893393,0.96,15.735,15.725,67.7]
["bitfinex","SOLUSD",1673461893629,20.10496728,15.735,15.725,67.7]
["bitfinex","SOLUSD",1673461893840,0.96,15.734,15.725,67.7]
["bitfinex","SOLUSD",1673461894375,0.96,15.733,15.725,67.7]
["bitfinex","SOLUSD",1673461895634,20.10496728,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461895828,17.0,15.732,15.725,20.0]
["bitfinex","SOLUSD",1673461896250,0.96,15.731,15.725,20.0]
["bitfinex","SOLUSD",1673461896682,0.96,15.73,15.724,108.61]
["bitfinex","SOLUSD",1673461896903,0.96,15.729,15.724,108.61]
["bitfinex","SOLUSD",1673461897934,0.96,15.729,15.725,20.0]
["bitfinex","SOLUSD",1673461898361,19.14496728,15.733,15.725,20.0]
["bitfinex","SOLUSD",1673461899829,1.92,15.732,15.725,20.0]
["bitfinex","SOLUSD",1673461902260,20.0,15.738,15.725,20.0]
["bitfinex","SOLUSD",1673461902475,20.0,15.739,15.726,64.7]
["bitfinex","SOLUSD",1673461902872,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461903079,41.79961768,15.747,15.729,20.0]
["bitfinex","SOLUSD",1673461903309,122.28311753,15.766,15.73,1.92]
["bitfinex","SOLUSD",1673461903310,56.0264,15.756,15.73,1.92]
["bitfinex","SOLUSD",1673461903629,19.14496728,15.749,15.731,20.0]
["bitfinex","SOLUSD",1673461903842,19.14496728,15.749,15.732,126.3623]
["bitfinex","SOLUSD",1673461904156,20.0,15.748,15.733,20.0]
["bitfinex","SOLUSD",1673461904346,17.0,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673461904556,20.0,15.748,15.734,47.68]
["bitfinex","SOLUSD",1673461904775,20.0,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673461905932,18.92,15.747,15.735,20.0]
["bitfinex","SOLUSD",1673461906147,18.92,15.747,15.736,111.8904]
["bitfinex","SOLUSD",1673461906338,18.92,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461907409,1.92,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461907919,19.14496728,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673461908128,20.0,15.748,15.738,64.66]
["bitfinex","SOLUSD",1673461908550,20.0,15.749,15.738,64.66]
["bitfinex","SOLUSD",1673461908761,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673461909387,20.0,15.749,15.74,47.66]
["bitfinex","SOLUSD",1673461909710,20.0,15.749,15.739,67.66]
["bitfinex","SOLUSD",1673461910341,20.0,15.749,15.74,17.0]
["bitfinex","SOLUSD",1673461910559,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673461911089,20.0,15.749,15.743,20.0]
["bitfinex","SOLUSD",1673461911810,19.14496728,15.756,15.743,20.0]
["bitfinex","SOLUSD",1673461912018,19.14496728,15.756,15.744,174.9587]
["bitfinex","SOLUSD",1673461912242,60.16961768,15.76,15.744,174.9587]
["bitfinex","SOLUSD",1673461912441,20.0,15.759,15.745,1.92]
["bitfinex","SOLUSD",1673461912660,20.0,15.759,15.745,21.92]
["bitfinex","SOLUSD",1673461912856,39.14496728,15.759,15.746,64.64]
["bitfinex","SOLUSD",1673461913064,19.14496728,15.758,15.746,64.64]
["bitfinex","SOLUSD",1673461913276,20.0,15.757,15.746,64.64]
["bitfinex","SOLUSD",1673461913611,20.0,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673461914017,20.0,15.757,15.748,17.0]
["bitfinex","SOLUSD",1673461914346,20.0,15.759,15.748,17.0]
["bitfinex","SOLUSD",1673461914556,20.0,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673461914754,20.0,15.759,15.751,17.0]
["bitfinex","SOLUSD",1673461915172,18.37,15.76,15.751,17.0]
["bitfinex","SOLUSD",1673461915498,18.37,15.76,15.752,47.62]
["bitfinex","SOLUSD",1673461915808,18.37,15.76,15.754,20.0]
["bitfinex","SOLUSD",1673461916025,18.37,15.76,15.752,47.62]
["bitfinex","SOLUSD",1673461916241,18.37,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673461916428,1.92,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673461916641,1.92,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673461916866,18.37,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673461917077,0.96,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673461917688,18.37,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673461917896,18.37,15.76,15.753,17.0]
["bitfinex","SOLUSD",1673461918221,18.37,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673461918440,18.37,15.76,15.754,20.0]
["bitfinex","SOLUSD",1673461919584,19.14496728,15.765,15.754,20.0]
["bitfinex","SOLUSD",1673461920859,17.0,15.764,15.754,20.0]
["bitfinex","SOLUSD",1673461921807,73.65,15.76,15.74,396.1]
["bitfinex","SOLUSD",1673461921998,73.65,15.76,15.741,20.0]
["bitfinex","SOLUSD",1673461921999,20.0,15.759,15.741,20.0]
["bitfinex","SOLUSD",1673461922326,38.92,15.758,15.741,20.0]
["bitfinex","SOLUSD",1673461922540,142.50429132,15.758,15.741,67.66]
["bitfinex","SOLUSD",1673461922747,103.58429132,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673461923070,36.14496728,15.756,15.741,20.0]
["bitfinex","SOLUSD",1673461923284,73.68742878,15.756,15.742,47.65]
["bitfinex","SOLUSD",1673461923464,58.60742878,15.755,15.741,67.66]
["bitfinex","SOLUSD",1673461923886,36.14496728,15.754,15.741,67.66]
["bitfinex","SOLUSD",1673461924330,21.06496728,15.753,15.741,67.66]
["bitfinex","SOLUSD",1673461924522,18.39,15.75,15.741,20.0]
["bitfinex","SOLUSD",1673461924852,18.39,15.75,15.741,67.66]
["bitfinex","SOLUSD",1673461926100,18.39,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673461928231,18.39,15.75,15.743,67.65]
["bitfinex","SOLUSD",1673461928843,18.39,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673461929803,91.93,15.76,15.744,0.96]
["bitfinex","SOLUSD",1673461930000,20.0,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673461930210,19.14496728,15.757,15.745,47.64]
["bitfinex","SOLUSD",1673461930430,19.14496728,15.757,15.746,20.0]
["bitfinex","SOLUSD",1673461931266,0.96,15.756,15.746,20.0]
["bitfinex","SOLUSD",1673461931591,19.14496728,15.757,15.746,20.0]
["bitfinex","SOLUSD",1673461932203,20.0,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673461932547,39.14496728,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461933999,18.53,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673461934216,18.53,15.76,15.748,20.0]
["bitfinex","SOLUSD",1673461934420,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461934849,19.14496728,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673461935063,20.0,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673461935590,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461935779,20.0,15.759,15.748,67.63]
["bitfinex","SOLUSD",1673461936417,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461938093,18.4,15.76,15.749,67.63]
["bitfinex","SOLUSD",1673461938423,18.4,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673461939587,18.4,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673461939902,37.0,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673461940115,37.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673461940309,0.96,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673461940727,20.10496728,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673461941053,0.96,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673461941881,0.96,15.758,15.748,67.63]
["bitfinex","SOLUSD",1673461942300,0.96,15.757,15.748,67.63]
["bitfinex","SOLUSD",1673461942525,0.96,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673461944424,0.96,15.757,15.75,20.0]
["bitfinex","SOLUSD",1673461944823,0.96,15.756,15.75,20.0]
["bitfinex","SOLUSD",1673461945041,0.96,15.756,15.748,67.63]
["bitfinex","SOLUSD",1673461945042,0.96,15.756,15.748,20.0]
["bitfinex","SOLUSD",1673461945254,0.96,15.756,15.744,155.8579]
["bitfinex","SOLUSD",1673461945580,0.96,15.755,15.744,108.2079]
["bitfinex","SOLUSD",1673461945895,0.96,15.754,15.742,67.65]
["bitfinex","SOLUSD",1673461946112,0.96,15.754,15.742,20.0]
["bitfinex","SOLUSD",1673461946303,18.39,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673461946632,18.39,15.75,15.737,51.16256356]
["bitfinex","SOLUSD",1673461946633,37.0,15.749,15.738,67.66]
["bitfinex","SOLUSD",1673461946821,75.28993456,15.749,15.738,67.66]
["bitfinex","SOLUSD",1673461947035,56.14496728,15.749,15.738,20.0]
["bitfinex","SOLUSD",1673461947248,0.96,15.748,15.738,20.0]
["bitfinex","SOLUSD",1673461947453,0.96,15.747,15.737,51.16256356]
["bitfinex","SOLUSD",1673461947782,57.10496728,15.747,15.737,51.16256356]
["bitfinex","SOLUSD",1673461947996,40.10496728,15.747,15.737,51.16256356]
["bitfinex","SOLUSD",1673461948189,17.0,15.746,15.737,51.16256356]
["bitfinex","SOLUSD",1673461948397,0.96,15.745,15.737,51.16256356]
["bitfinex","SOLUSD",1673461949993,53.92076212,15.745,15.737,51.16256356]
["bitfinex","SOLUSD",1673461950206,20.0,15.743,15.729,47.69]
["bitfinex","SOLUSD",1673461950403,18.28,15.74,15.728,98.88184021]
["bitfinex","SOLUSD",1673461950601,20.96,15.739,15.728,51.19184021]
["bitfinex","SOLUSD",1673461950822,17.0,15.738,15.728,51.19184021]
["bitfinex","SOLUSD",1673461951022,20.0,15.737,15.728,51.19184021]
["bitfinex","SOLUSD",1673461951249,17.0,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461951858,20.0,15.737,15.729,20.0]
["bitfinex","SOLUSD",1673461952075,20.0,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461952289,17.0,15.738,15.729,47.69]
["bitfinex","SOLUSD",1673461952504,17.0,15.738,15.728,51.19184021]
["bitfinex","SOLUSD",1673461952704,39.14496728,15.737,15.728,51.19184021]
["bitfinex","SOLUSD",1673461952916,17.0,15.736,15.728,51.19184021]
["bitfinex","SOLUSD",1673461953123,1.92,15.735,15.728,51.19184021]
["bitfinex","SOLUSD",1673461955243,39.14496728,15.737,15.728,51.19184021]
["bitfinex","SOLUSD",1673461955461,20.0,15.737,15.728,51.19184021]
["bitfinex","SOLUSD",1673461955784,19.14496728,15.738,15.728,51.19184021]
["bitfinex","SOLUSD",1673461955963,20.0,15.737,15.728,51.19184021]
["bitfinex","SOLUSD",1673461956172,20.0,15.739,15.728,51.19184021]
["bitfinex","SOLUSD",1673461956603,20.0,15.739,15.726,47.7]
["bitfinex","SOLUSD",1673461956813,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673461957027,20.0,15.739,15.728,47.69]
["bitfinex","SOLUSD",1673461957254,20.0,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673461957963,18.92,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673461958174,20.0,15.737,15.73,47.69]
["bitfinex","SOLUSD",1673461958384,1.92,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673461958606,1.92,15.736,15.728,47.69]
["bitfinex","SOLUSD",1673461958811,18.92,15.736,15.728,47.69]
["bitfinex","SOLUSD",1673461959019,18.92,15.736,15.727,20.0]
["bitfinex","SOLUSD",1673461959442,18.92,15.736,15.726,47.7]
["bitfinex","SOLUSD",1673461960494,18.92,15.736,15.725,20.0]
["bitfinex","SOLUSD",1673461961035,18.36,15.73,15.719,47.72]
["bitfinex","SOLUSD",1673461961253,17.0,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673461961643,17.0,15.729,15.72,20.0]
["bitfinex","SOLUSD",1673461961857,0.96,15.728,15.721,47.72]
["bitfinex","SOLUSD",1673461962067,0.96,15.728,15.722,20.0]
["bitfinex","SOLUSD",1673461962512,0.96,15.728,15.723,47.71]
["bitfinex","SOLUSD",1673461962915,0.96,15.728,15.722,20.0]
["bitfinex","SOLUSD",1673461963241,0.96,15.728,15.721,47.72]
["bitfinex","SOLUSD",1673461963554,20.96,15.728,15.719,47.72]
["bitfinex","SOLUSD",1673461963753,17.0,15.727,15.719,47.72]
["bitfinex","SOLUSD",1673461963955,17.0,15.727,15.715,67.73]
["bitfinex","SOLUSD",1673461964172,0.96,15.726,15.715,67.73]
["bitfinex","SOLUSD",1673461964387,1.92,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673461965744,1.92,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673461968389,21.06496728,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673461968587,17.0,15.725,15.717,20.0]
["bitfinex","SOLUSD",1673461968799,1.92,15.724,15.717,20.0]
["bitfinex","SOLUSD",1673461975520,1.92,15.724,15.719,20.0]
["bitfinex","SOLUSD",1673461976488,39.14496728,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673461977224,20.0,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673461977416,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673461977621,20.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673461977851,1.92,15.728,15.721,20.0]
["bitfinex","SOLUSD",1673461978888,1.92,15.728,15.722,47.71]
["bitfinex","SOLUSD",1673461979097,20.0,15.729,15.723,20.0]
["bitfinex","SOLUSD",1673461982147,1.92,15.728,15.723,20.0]
["bitfinex","SOLUSD",1673461982357,1.92,15.728,15.722,47.71]
["bitfinex","SOLUSD",1673461982567,1.92,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673461982782,38.06496728,15.728,15.716,47.73]
["bitfinex","SOLUSD",1673461982993,20.0,15.727,15.716,47.73]
["bitfinex","SOLUSD",1673461983204,17.0,15.726,15.716,47.73]
["bitfinex","SOLUSD",1673461983414,0.96,15.725,15.715,67.73]
["bitfinex","SOLUSD",1673461984177,0.96,15.724,15.715,67.73]
["bitfinex","SOLUSD",1673461984375,0.96,15.724,15.715,20.0]
["bitfinex","SOLUSD",1673461984587,17.0,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673461984796,0.96,15.725,15.715,20.0]
["bitfinex","SOLUSD",1673461985008,0.96,15.725,15.714,164.4227]
["bitfinex","SOLUSD",1673461985215,18.34,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673461985424,19.91124477,15.719,15.711,47.75]
["bitfinex","SOLUSD",1673461985848,17.96,15.718,15.711,47.75]
["bitfinex","SOLUSD",1673461986271,0.96,15.717,15.711,47.75]
["bitfinex","SOLUSD",1673461986689,17.0,15.718,15.711,47.75]
["bitfinex","SOLUSD",1673461986895,17.0,15.718,15.71,47.75]
["bitfinex","SOLUSD",1673461987110,20.96,15.717,15.708,47.76]
["bitfinex","SOLUSD",1673461987324,17.96,15.716,15.708,47.76]
["bitfinex","SOLUSD",1673461987545,17.96,15.716,15.707,47.76]
["bitfinex","SOLUSD",1673461988274,0.96,15.715,15.707,47.76]
["bitfinex","SOLUSD",1673461988694,0.96,15.714,15.707,47.76]
["bitfinex","SOLUSD",1673461988892,0.96,15.713,15.706,109.9359]
["bitfinex","SOLUSD",1673461989106,20.0,15.717,15.707,47.76]
["bitfinex","SOLUSD",1673461989315,20.0,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673461989747,20.0,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673461989947,20.0,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461990588,91.77,15.73,15.709,47.75]
["bitfinex","SOLUSD",1673461990799,91.98,15.73,15.71,21.92]
["bitfinex","SOLUSD",1673461991039,20.0,15.729,15.711,47.75]
["bitfinex","SOLUSD",1673461991413,18.41,15.73,15.712,18.92]
["bitfinex","SOLUSD",1673461991618,18.41,15.73,15.713,47.74]
["bitfinex","SOLUSD",1673461991837,18.41,15.73,15.715,20.0]
["bitfinex","SOLUSD",1673461992060,19.14496728,15.729,15.716,47.73]
["bitfinex","SOLUSD",1673461992787,17.0,15.728,15.716,47.73]
["bitfinex","SOLUSD",1673461992992,17.0,15.728,15.715,20.0]
["bitfinex","SOLUSD",1673461992993,20.0,15.727,15.713,163.5626]
["bitfinex","SOLUSD",1673461993199,18.36,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673461993410,20.0,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461993630,37.0,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673461994138,0.96,15.718,15.709,47.75]
["bitfinex","SOLUSD",1673461994352,0.96,15.717,15.709,47.75]
["bitfinex","SOLUSD",1673461994808,0.96,15.717,15.71,20.0]
["bitfinex","SOLUSD",1673461995100,18.36,15.72,15.711,47.75]
["bitfinex","SOLUSD",1673461995318,20.0,15.741,15.711,47.75]
["bitfinex","SOLUSD",1673461995319,91.75,15.73,15.711,47.75]
["bitfinex","SOLUSD",1673461995525,20.0,15.729,15.712,20.0]
["bitfinex","SOLUSD",1673461995723,39.14496728,15.729,15.713,47.74]
["bitfinex","SOLUSD",1673461996367,17.0,15.728,15.714,20.0]
["bitfinex","SOLUSD",1673461996577,20.0,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673461996888,0.96,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673461997835,20.10496728,15.725,15.711,47.75]
["bitfinex","SOLUSD",1673461998032,18.36,15.72,15.71,20.0]
["bitfinex","SOLUSD",1673461998241,37.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673461999201,1.92,15.718,15.71,20.0]
["bitfinex","SOLUSD",1673462000458,20.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673462000661,20.0,15.719,15.712,20.0]
["bitfinex","SOLUSD",1673462000866,20.0,15.719,15.713,47.74]
["bitfinex","SOLUSD",1673462001080,20.0,15.719,15.712,20.0]
["bitfinex","SOLUSD",1673462001506,20.0,15.719,15.713,47.74]
["bitfinex","SOLUSD",1673462001704,0.96,15.718,15.713,47.74]
["bitfinex","SOLUSD",1673462001916,0.96,15.718,15.712,20.0]
["bitfinex","SOLUSD",1673462002127,0.96,15.718,15.711,47.75]
["bitfinex","SOLUSD",1673462002128,17.96,15.718,15.711,47.75]
["bitfinex","SOLUSD",1673462002352,20.0,15.717,15.71,67.75]
["bitfinex","SOLUSD",1673462002677,17.96,15.716,15.71,20.0]
["bitfinex","SOLUSD",1673462002888,0.96,15.715,15.71,20.0]
["bitfinex","SOLUSD",1673462003398,0.96,15.715,15.709,47.75]
["bitfinex","SOLUSD",1673462003610,0.96,15.715,15.707,47.76]
["bitfinex","SOLUSD",1673462003934,0.96,15.715,15.708,115.8226]
["bitfinex","SOLUSD",1673462004124,0.96,15.714,15.709,20.0]
["bitfinex","SOLUSD",1673462004334,0.96,15.713,15.709,20.0]
["bitfinex","SOLUSD",1673462004755,0.96,15.712,15.708,115.8226]
["bitfinex","SOLUSD",1673462005191,0.96,15.711,15.708,115.8226]
["bitfinex","SOLUSD",1673462005394,0.96,15.711,15.709,20.0]
["bitfinex","SOLUSD",1673462006031,0.96,15.711,15.708,163.5826]
["bitfinex","SOLUSD",1673462006225,0.96,15.711,15.708,115.8226]
["bitfinex","SOLUSD",1673462006880,1.92,15.71,15.708,115.8226]
["bitfinex","SOLUSD",1673462007090,1.92,15.71,15.709,20.0]
["bitfinex","SOLUSD",1673462007405,17.0,15.716,15.709,20.0]
["bitfinex","SOLUSD",1673462007823,17.0,15.716,15.708,115.8226]
["bitfinex","SOLUSD",1673462008655,17.0,15.716,15.709,20.0]
["bitfinex","SOLUSD",1673462011187,17.0,15.716,15.708,115.8226]
["bitfinex","SOLUSD",1673462013622,17.0,15.716,15.709,20.0]
["bitfinex","SOLUSD",1673462014357,17.0,15.716,15.702,161.4222]
["bitfinex","SOLUSD",1673462014358,36.14496728,15.716,15.702,161.4222]
["bitfinex","SOLUSD",1673462014556,18.43,15.71,15.702,113.6522]
["bitfinex","SOLUSD",1673462014772,17.0,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673462015096,56.14496728,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673462015303,21.06496728,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673462015511,37.0,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673462017513,37.0,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673462018246,1.92,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673462018778,1.92,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673462018990,1.92,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673462021276,20.0,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673462021496,20.0,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673462021692,20.0,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673462021898,20.0,15.709,15.702,47.77]
["bitfinex","SOLUSD",1673462022108,20.0,15.709,15.702,42.77]
["bitfinex","SOLUSD",1673462022753,20.0,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673462022754,20.0,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673462022960,19.14496728,15.715,15.7,47.78]
["bitfinex","SOLUSD",1673462023182,138.44,15.72,15.701,111.1332]
["bitfinex","SOLUSD",1673462023496,20.0,15.719,15.703,20.0]
["bitfinex","SOLUSD",1673462023815,138.44,15.72,15.703,20.0]
["bitfinex","SOLUSD",1673462023816,142.934,15.72,15.704,47.77]
["bitfinex","SOLUSD",1673462024014,20.0,15.719,15.704,47.77]
["bitfinex","SOLUSD",1673462024430,0.96,15.718,15.704,47.77]
["bitfinex","SOLUSD",1673462024870,17.96,15.718,15.704,47.77]
["bitfinex","SOLUSD",1673462025302,20.0,15.717,15.705,20.0]
["bitfinex","SOLUSD",1673462025611,17.0,15.716,15.706,47.76]
["bitfinex","SOLUSD",1673462025820,0.96,15.715,15.706,47.76]
["bitfinex","SOLUSD",1673462026446,20.0,15.717,15.706,47.76]
["bitfinex","SOLUSD",1673462026651,19.14496728,15.715,15.694,20.0]
["bitfinex","SOLUSD",1673462026869,27.72,15.71,15.694,20.0]
["bitfinex","SOLUSD",1673462027084,20.0,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673462027399,0.96,15.708,15.699,20.0]
["bitfinex","SOLUSD",1673462027606,17.96,15.708,15.699,20.0]
["bitfinex","SOLUSD",1673462027825,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673462028010,17.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673462028222,0.96,15.705,15.699,20.0]
["bitfinex","SOLUSD",1673462029176,0.96,15.705,15.698,67.79]
["bitfinex","SOLUSD",1673462029379,0.96,15.704,15.698,20.0]
["bitfinex","SOLUSD",1673462029814,17.0,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673462030133,17.0,15.706,15.7,20.0]
["bitfinex","SOLUSD",1673462030329,1.92,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673462031291,1.92,15.705,15.699,47.78]
["bitfinex","SOLUSD",1673462031599,1.92,15.705,15.698,67.79]
["bitfinex","SOLUSD",1673462034447,1.92,15.705,15.697,181.8871]
["bitfinex","SOLUSD",1673462034629,1.92,15.705,15.697,114.0971]
["bitfinex","SOLUSD",1673462034842,1.92,15.705,15.697,161.8871]
["bitfinex","SOLUSD",1673462035286,1.92,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673462035809,1.92,15.705,15.698,18.0]
["bitfinex","SOLUSD",1673462039924,1.92,15.705,15.697,161.8871]
["bitfinex","SOLUSD",1673462040322,1.92,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673462040529,1.92,15.705,15.697,161.8871]
["bitfinex","SOLUSD",1673462041288,1.92,15.705,15.697,114.0971]
["bitfinex","SOLUSD",1673462041690,1.92,15.705,15.697,161.8871]
["bitfinex","SOLUSD",1673462041919,1.92,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673462046445,1.92,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673462047693,1.92,15.705,15.699,47.78]
["bitfinex","SOLUSD",1673462048439,1.92,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673462049682,1.92,15.705,15.698,47.79]
["bitfinex","SOLUSD",1673462049894,1.92,15.705,15.697,161.8871]
["bitfinex","SOLUSD",1673462050114,1.92,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673462051677,1.92,15.705,15.697,161.8871]
["bitfinex","SOLUSD",1673462052203,1.92,15.705,15.692,47.8]
["bitfinex","SOLUSD",1673462052204,21.92,15.705,15.692,47.8]
["bitfinex","SOLUSD",1673462052414,18.60343117,15.704,15.691,47.81]
["bitfinex","SOLUSD",1673462052632,27.68,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673462052841,17.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462053054,20.0,15.698,15.691,47.81]
["bitfinex","SOLUSD",1673462053276,17.0,15.697,15.69,116.2867]
["bitfinex","SOLUSD",1673462055258,17.0,15.696,15.688,119.9234]
["bitfinex","SOLUSD",1673462055459,17.0,15.696,15.689,47.81]
["bitfinex","SOLUSD",1673462055687,0.96,15.695,15.689,47.81]
["bitfinex","SOLUSD",1673462056093,0.96,15.695,15.69,20.0]
["bitfinex","SOLUSD",1673462056421,0.96,15.695,15.689,47.81]
["bitfinex","SOLUSD",1673462056422,17.0,15.696,15.689,47.81]
["bitfinex","SOLUSD",1673462056635,0.96,15.695,15.689,47.81]
["bitfinex","SOLUSD",1673462057058,0.96,15.695,15.69,20.0]
["bitfinex","SOLUSD",1673462057246,0.96,15.695,15.689,47.81]
["bitfinex","SOLUSD",1673462057671,0.96,15.695,15.689,67.81]
["bitfinex","SOLUSD",1673462058098,0.96,15.694,15.69,20.0]
["bitfinex","SOLUSD",1673462058302,20.0,15.697,15.691,47.81]
["bitfinex","SOLUSD",1673462058526,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462058743,1.92,15.698,15.692,20.0]
["bitfinex","SOLUSD",1673462059052,20.0,15.699,15.694,20.0]
["bitfinex","SOLUSD",1673462059587,27.45,15.7,15.694,20.0]
["bitfinex","SOLUSD",1673462059795,27.45,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673462059796,27.45,15.7,15.695,47.8]
["bitfinex","SOLUSD",1673462060007,20.0,15.708,15.692,47.8]
["bitfinex","SOLUSD",1673462060199,20.0,15.707,15.692,47.8]
["bitfinex","SOLUSD",1673462060410,27.46,15.7,15.692,47.8]
["bitfinex","SOLUSD",1673462060635,17.0,15.699,15.692,47.8]
["bitfinex","SOLUSD",1673462060843,17.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462061253,1.92,15.698,15.691,47.81]
["bitfinex","SOLUSD",1673462062621,21.92,15.698,15.689,47.81]
["bitfinex","SOLUSD",1673462062830,17.0,15.697,15.684,159.4143]
["bitfinex","SOLUSD",1673462063041,17.0,15.697,15.685,20.0]
["bitfinex","SOLUSD",1673462063252,17.0,15.697,15.686,47.82]
["bitfinex","SOLUSD",1673462063796,1.92,15.696,15.685,67.83]
["bitfinex","SOLUSD",1673462064825,20.0,15.698,15.685,67.83]
["bitfinex","SOLUSD",1673462065036,20.0,15.699,15.685,67.83]
["bitfinex","SOLUSD",1673462066320,18.92,15.698,15.685,67.83]
["bitfinex","SOLUSD",1673462066523,20.0,15.697,15.685,67.83]
["bitfinex","SOLUSD",1673462066848,17.0,15.696,15.685,67.83]
["bitfinex","SOLUSD",1673462069248,17.0,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673462070001,17.0,15.696,15.686,20.0]
["bitfinex","SOLUSD",1673462071679,17.0,15.696,15.687,47.82]
["bitfinex","SOLUSD",1673462072209,20.0,15.697,15.687,47.82]
["bitfinex","SOLUSD",1673462072417,20.0,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673462072614,20.0,15.699,15.689,47.81]
["bitfinex","SOLUSD",1673462073033,20.0,15.699,15.688,119.2022]
["bitfinex","SOLUSD",1673462073559,20.0,15.699,15.686,67.82]
["bitfinex","SOLUSD",1673462073560,20.0,15.699,15.686,47.82]
["bitfinex","SOLUSD",1673462073762,20.0,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673462074001,17.0,15.696,15.685,47.83]
["bitfinex","SOLUSD",1673462074188,0.96,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673462074398,0.96,15.694,15.685,47.83]
["bitfinex","SOLUSD",1673462074936,1.92,15.693,15.685,47.83]
["bitfinex","SOLUSD",1673462076082,1.92,15.693,15.686,20.0]
["bitfinex","SOLUSD",1673462076291,1.92,15.693,15.687,47.82]
["bitfinex","SOLUSD",1673462076502,1.92,15.693,15.685,47.83]
["bitfinex","SOLUSD",1673462078179,1.92,15.693,15.684,111.5843]
["bitfinex","SOLUSD",1673462078600,1.92,15.693,15.685,47.83]
["bitfinex","SOLUSD",1673462078802,1.92,15.693,15.685,67.83]
["bitfinex","SOLUSD",1673462080289,1.92,15.693,15.686,20.0]
["bitfinex","SOLUSD",1673462080497,1.92,15.693,15.687,47.82]
["bitfinex","SOLUSD",1673462080711,1.92,15.693,15.683,20.0]
["bitfinex","SOLUSD",1673462080925,1.92,15.693,15.684,47.83]
["bitfinex","SOLUSD",1673462081547,1.92,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673462081761,1.92,15.693,15.686,47.82]
["bitfinex","SOLUSD",1673462082383,1.92,15.693,15.684,47.83]
["bitfinex","SOLUSD",1673462082611,18.4,15.69,15.684,47.83]
["bitfinex","SOLUSD",1673462082821,17.96,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462083028,0.96,15.688,15.682,20.0]
["bitfinex","SOLUSD",1673462083223,0.96,15.688,15.683,47.83]
["bitfinex","SOLUSD",1673462083434,0.96,15.687,15.683,47.83]
["bitfinex","SOLUSD",1673462083873,0.96,15.686,15.683,47.83]
["bitfinex","SOLUSD",1673462084826,0.96,15.685,15.683,32.83]
["bitfinex","SOLUSD",1673462085232,17.0,15.689,15.683,32.83]
["bitfinex","SOLUSD",1673462085445,0.96,15.684,15.683,32.83]
["bitfinex","SOLUSD",1673462086068,0.96,15.684,15.682,47.83]
["bitfinex","SOLUSD",1673462086291,0.96,15.684,15.681,47.84]
["bitfinex","SOLUSD",1673462086484,0.96,15.684,15.677,47.85]
["bitfinex","SOLUSD",1673462086915,0.96,15.683,15.677,47.85]
["bitfinex","SOLUSD",1673462087334,0.96,15.683,15.678,20.0]
["bitfinex","SOLUSD",1673462088286,20.0,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673462088694,20.0,15.688,15.683,20.0]
["bitfinex","SOLUSD",1673462088902,20.0,15.688,15.682,47.83]
["bitfinex","SOLUSD",1673462089123,17.0,15.687,15.681,47.84]
["bitfinex","SOLUSD",1673462089328,17.0,15.687,15.679,47.84]
["bitfinex","SOLUSD",1673462089529,17.0,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673462090074,17.0,15.687,15.679,47.84]
["bitfinex","SOLUSD",1673462090270,17.0,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673462091217,20.0,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673462091427,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462091643,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462092792,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462093339,17.96,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673462093645,20.0,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673462093866,20.0,15.687,15.683,20.0]
["bitfinex","SOLUSD",1673462094073,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673462094600,20.0,15.689,15.68,111.7646]
["bitfinex","SOLUSD",1673462094797,39.14,15.689,15.68,111.7646]
["bitfinex","SOLUSD",1673462095119,0.96,15.688,15.68,111.7646]
["bitfinex","SOLUSD",1673462095331,17.96,15.688,15.68,111.7646]
["bitfinex","SOLUSD",1673462095858,20.0,15.687,15.68,111.7646]
["bitfinex","SOLUSD",1673462096171,17.0,15.686,15.68,111.7646]
["bitfinex","SOLUSD",1673462096783,0.96,15.685,15.68,111.7646]
["bitfinex","SOLUSD",1673462096992,0.96,15.685,15.681,20.0]
["bitfinex","SOLUSD",1673462097209,0.96,15.685,15.68,111.7646]
["bitfinex","SOLUSD",1673462097210,0.96,15.685,15.676,67.85]
["bitfinex","SOLUSD",1673462097428,0.96,15.685,15.676,65.35]
["bitfinex","SOLUSD",1673462098465,0.96,15.685,15.675,158.2801]
["bitfinex","SOLUSD",1673462098897,0.96,15.685,15.676,17.0]
["bitfinex","SOLUSD",1673462099097,20.0,15.688,15.677,47.85]
["bitfinex","SOLUSD",1673462099314,17.96,15.687,15.677,47.85]
["bitfinex","SOLUSD",1673462099516,0.96,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673462099728,20.96,15.687,15.679,47.84]
["bitfinex","SOLUSD",1673462100264,20.0,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673462100455,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462101615,0.96,15.688,15.682,20.0]
["bitfinex","SOLUSD",1673462102563,0.96,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462103106,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462103315,20.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462103514,17.0,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462103751,20.0,15.687,15.681,47.84]
["bitfinex","SOLUSD",1673462104691,17.0,15.686,15.68,114.466]
["bitfinex","SOLUSD",1673462105535,20.0,15.687,15.68,114.466]
["bitfinex","SOLUSD",1673462105746,20.0,15.689,15.68,114.466]
["bitfinex","SOLUSD",1673462105954,17.0,15.688,15.68,114.466]
["bitfinex","SOLUSD",1673462106168,20.96,15.687,15.68,114.466]
["bitfinex","SOLUSD",1673462107235,17.0,15.686,15.68,114.466]
["bitfinex","SOLUSD",1673462107752,36.14496728,15.686,15.674,47.86]
["bitfinex","SOLUSD",1673462107947,36.14496728,15.686,15.673,67.86]
["bitfinex","SOLUSD",1673462108157,0.96,15.685,15.673,67.86]
["bitfinex","SOLUSD",1673462108381,20.96,15.685,15.673,67.86]
["bitfinex","SOLUSD",1673462108606,36.14496728,15.684,15.673,67.86]
["bitfinex","SOLUSD",1673462108808,18.48,15.68,15.673,187.5151]
["bitfinex","SOLUSD",1673462109018,17.0,15.679,15.673,167.5151]
["bitfinex","SOLUSD",1673462109231,20.96,15.678,15.673,167.5151]
["bitfinex","SOLUSD",1673462109419,20.96,15.678,15.673,119.6551]
["bitfinex","SOLUSD",1673462110275,20.96,15.678,15.674,20.0]
["bitfinex","SOLUSD",1673462110791,0.96,15.678,15.673,119.6551]
["bitfinex","SOLUSD",1673462111003,17.0,15.677,15.673,119.6551]
["bitfinex","SOLUSD",1673462111215,20.0,15.676,15.673,119.6551]
["bitfinex","SOLUSD",1673462111432,0.96,15.675,15.672,110.84]
["bitfinex","SOLUSD",1673462111848,0.96,15.676,15.672,110.84]
["bitfinex","SOLUSD",1673462112799,0.96,15.676,15.67,47.87]
["bitfinex","SOLUSD",1673462113013,17.0,15.677,15.668,47.88]
["bitfinex","SOLUSD",1673462113231,20.96,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462113411,17.0,15.675,15.666,167.4577]
["bitfinex","SOLUSD",1673462113829,0.96,15.674,15.667,20.0]
["bitfinex","SOLUSD",1673462114892,0.96,15.673,15.667,20.0]
["bitfinex","SOLUSD",1673462115099,17.0,15.675,15.668,47.88]
["bitfinex","SOLUSD",1673462115315,0.96,15.674,15.663,47.89]
["bitfinex","SOLUSD",1673462115528,18.4,15.67,15.661,158.7532]
["bitfinex","SOLUSD",1673462115729,17.0,15.669,15.661,158.7532]
["bitfinex","SOLUSD",1673462116149,20.0,15.668,15.661,158.7532]
["bitfinex","SOLUSD",1673462116477,20.0,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673462116685,18.4,15.67,15.663,47.89]
["bitfinex","SOLUSD",1673462116898,92.51,15.68,15.664,20.0]
["bitfinex","SOLUSD",1673462117119,92.51,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673462117321,92.51,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673462117513,92.51,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673462117724,92.51,15.68,15.667,158.7332]
["bitfinex","SOLUSD",1673462117933,111.65496728,15.68,15.667,158.7332]
["bitfinex","SOLUSD",1673462118155,17.96,15.679,15.667,158.7332]
["bitfinex","SOLUSD",1673462118365,20.0,15.678,15.667,158.7332]
["bitfinex","SOLUSD",1673462118587,20.0,15.678,15.664,112.0199]
["bitfinex","SOLUSD",1673462118888,18.46,15.67,15.664,112.0199]
["bitfinex","SOLUSD",1673462119094,18.46,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673462119301,17.0,15.669,15.664,112.0199]
["bitfinex","SOLUSD",1673462119518,18.46,15.67,15.664,112.0199]
["bitfinex","SOLUSD",1673462120471,58.42496728,15.677,15.665,47.89]
["bitfinex","SOLUSD",1673462120692,20.0,15.677,15.665,47.89]
["bitfinex","SOLUSD",1673462120881,92.51,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673462120882,20.0,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673462121091,20.0,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673462121822,17.0,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673462122034,20.96,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673462122243,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462122775,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673462122986,19.14496728,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462123196,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673462123401,20.0,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673462123836,17.0,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462124151,36.14496728,15.677,15.665,67.89]
["bitfinex","SOLUSD",1673462124345,18.48,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673462124557,0.96,15.669,15.665,47.89]
["bitfinex","SOLUSD",1673462125210,0.96,15.669,15.664,112.0199]
["bitfinex","SOLUSD",1673462127872,0.96,15.669,15.666,20.0]
["bitfinex","SOLUSD",1673462128483,0.96,15.669,15.667,47.88]
["bitfinex","SOLUSD",1673462128693,40.0,15.679,15.667,20.0]
["bitfinex","SOLUSD",1673462129131,20.0,15.679,15.667,20.0]
["bitfinex","SOLUSD",1673462129344,20.0,15.679,15.668,47.88]
["bitfinex","SOLUSD",1673462129964,17.0,15.678,15.668,47.88]
["bitfinex","SOLUSD",1673462130178,20.0,15.677,15.668,47.88]
["bitfinex","SOLUSD",1673462130380,17.0,15.676,15.665,47.89]
["bitfinex","SOLUSD",1673462130591,0.96,15.675,15.666,20.0]
["bitfinex","SOLUSD",1673462130906,0.96,15.675,15.667,47.88]
["bitfinex","SOLUSD",1673462131116,39.24993456,15.675,15.666,20.0]
["bitfinex","SOLUSD",1673462131440,17.0,15.674,15.666,20.0]
["bitfinex","SOLUSD",1673462131641,17.0,15.674,15.665,67.89]
["bitfinex","SOLUSD",1673462131852,17.0,15.674,15.665,20.0]
["bitfinex","SOLUSD",1673462132910,20.0,15.677,15.665,20.0]
["bitfinex","SOLUSD",1673462133123,20.0,15.678,15.667,20.0]
["bitfinex","SOLUSD",1673462133331,20.0,15.678,15.666,47.88]
["bitfinex","SOLUSD",1673462133525,36.87496728,15.677,15.665,67.89]
["bitfinex","SOLUSD",1673462133740,20.0,15.676,15.665,47.89]
["bitfinex","SOLUSD",1673462133959,39.14496728,15.676,15.664,112.0199]
["bitfinex","SOLUSD",1673462134280,19.14496728,15.675,15.664,112.0199]
["bitfinex","SOLUSD",1673462134592,36.14496728,15.675,15.665,47.89]
["bitfinex","SOLUSD",1673462135327,18.48,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673462135538,17.0,15.669,15.664,112.0199]
["bitfinex","SOLUSD",1673462135949,0.96,15.668,15.665,20.0]
["bitfinex","SOLUSD",1673462136162,18.48,15.67,15.665,20.0]
["bitfinex","SOLUSD",1673462137092,20.0,15.676,15.665,20.0]
["bitfinex","SOLUSD",1673462137303,20.0,15.676,15.665,67.89]
["bitfinex","SOLUSD",1673462137513,20.0,15.678,15.665,67.89]
["bitfinex","SOLUSD",1673462137723,20.0,15.679,15.665,67.89]
["bitfinex","SOLUSD",1673462138988,92.29,15.69,15.666,37.0]
["bitfinex","SOLUSD",1673462139198,92.29,15.69,15.667,67.88]
["bitfinex","SOLUSD",1673462139199,37.86,15.689,15.667,67.88]
["bitfinex","SOLUSD",1673462139400,20.0,15.689,15.668,38.92]
["bitfinex","SOLUSD",1673462139611,20.0,15.689,15.669,47.87]
["bitfinex","SOLUSD",1673462139825,20.0,15.689,15.67,1.92]
["bitfinex","SOLUSD",1673462140043,20.0,15.689,15.672,20.0]
["bitfinex","SOLUSD",1673462140250,92.29,15.69,15.673,47.86]
["bitfinex","SOLUSD",1673462140466,92.29,15.69,15.674,17.0]
["bitfinex","SOLUSD",1673462140690,111.43496728,15.69,15.675,47.86]
["bitfinex","SOLUSD",1673462141228,111.43496728,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673462141421,18.65,15.69,15.678,64.85]
["bitfinex","SOLUSD",1673462141634,20.0,15.689,15.678,64.85]
["bitfinex","SOLUSD",1673462141825,20.0,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673462142364,19.14496728,15.688,15.678,47.85]
["bitfinex","SOLUSD",1673462142557,20.96,15.687,15.678,47.85]
["bitfinex","SOLUSD",1673462142772,0.96,15.687,15.678,47.85]
["bitfinex","SOLUSD",1673462143004,0.96,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673462143211,0.96,15.686,15.68,47.84]
["bitfinex","SOLUSD",1673462143529,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462143734,20.0,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673462144052,19.14496728,15.688,15.68,47.84]
["bitfinex","SOLUSD",1673462144260,19.14496728,15.688,15.679,47.84]
["bitfinex","SOLUSD",1673462144472,20.0,15.687,15.679,47.84]
["bitfinex","SOLUSD",1673462144788,20.0,15.687,15.68,20.0]
["bitfinex","SOLUSD",1673462145191,19.14496728,15.688,15.68,20.0]
["bitfinex","SOLUSD",1673462145404,20.0,15.687,15.68,20.0]
["bitfinex","SOLUSD",1673462145611,20.0,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673462145831,36.14496728,15.688,15.679,47.84]
["bitfinex","SOLUSD",1673462146149,20.0,15.687,15.678,111.1851]
["bitfinex","SOLUSD",1673462146360,17.0,15.686,15.678,111.1851]
["bitfinex","SOLUSD",1673462146570,17.0,15.686,15.679,20.0]
["bitfinex","SOLUSD",1673462147093,20.0,15.704,15.679,20.0]
["bitfinex","SOLUSD",1673462147301,18.46,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462147623,18.46,15.69,15.682,47.83]
["bitfinex","SOLUSD",1673462147814,18.45,15.69,15.682,47.83]
["bitfinex","SOLUSD",1673462148026,18.45,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673462148239,18.45,15.69,15.684,47.83]
["bitfinex","SOLUSD",1673462148664,18.45,15.69,15.685,20.0]
["bitfinex","SOLUSD",1673462148894,92.58,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673462149098,20.0,15.699,15.685,129.7846]
["bitfinex","SOLUSD",1673462149301,39.14496728,15.699,15.685,129.7846]
["bitfinex","SOLUSD",1673462149510,20.0,15.699,15.685,129.7846]
["bitfinex","SOLUSD",1673462149825,37.10496728,15.698,15.685,129.7846]
["bitfinex","SOLUSD",1673462150041,20.0,15.697,15.685,129.7846]
["bitfinex","SOLUSD",1673462150249,17.0,15.696,15.685,129.7846]
["bitfinex","SOLUSD",1673462150466,36.14496728,15.696,15.685,129.7846]
["bitfinex","SOLUSD",1673462150677,19.14496728,15.695,15.685,129.7846]
["bitfinex","SOLUSD",1673462150900,17.0,15.694,15.685,129.7846]
["bitfinex","SOLUSD",1673462151116,20.0,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673462151825,17.0,15.692,15.685,20.0]
["bitfinex","SOLUSD",1673462152250,20.0,15.691,15.685,20.0]
["bitfinex","SOLUSD",1673462153303,92.47,15.7,15.685,20.0]
["bitfinex","SOLUSD",1673462153627,92.47,15.7,15.686,161.0121]
["bitfinex","SOLUSD",1673462153830,92.46,15.7,15.687,17.0]
["bitfinex","SOLUSD",1673462154044,92.46,15.7,15.688,67.82]
["bitfinex","SOLUSD",1673462154265,92.46,15.7,15.688,185.6886]
["bitfinex","SOLUSD",1673462154455,111.60496728,15.7,15.688,137.8686]
["bitfinex","SOLUSD",1673462155007,17.0,15.699,15.688,137.8686]
["bitfinex","SOLUSD",1673462155733,20.96,15.698,15.688,137.8686]
["bitfinex","SOLUSD",1673462155942,17.0,15.697,15.688,137.8686]
["bitfinex","SOLUSD",1673462156364,0.96,15.696,15.688,137.8686]
["bitfinex","SOLUSD",1673462159193,20.0,15.698,15.688,185.6886]
["bitfinex","SOLUSD",1673462159402,20.0,15.699,15.688,185.6886]
["bitfinex","SOLUSD",1673462160455,17.96,15.698,15.688,185.6886]
["bitfinex","SOLUSD",1673462160676,20.0,15.697,15.688,185.6886]
["bitfinex","SOLUSD",1673462160888,17.96,15.696,15.688,185.6886]
["bitfinex","SOLUSD",1673462161098,17.96,15.696,15.688,137.8686]
["bitfinex","SOLUSD",1673462161513,17.96,15.696,15.688,117.8686]
["bitfinex","SOLUSD",1673462162348,17.96,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673462162560,37.10496728,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673462162985,17.96,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673462163397,17.96,15.696,15.66,73.88]
["bitfinex","SOLUSD",1673462163610,18.45,15.69,15.682,47.84]
["bitfinex","SOLUSD",1673462163815,37.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462164238,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462164447,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462164657,0.96,15.688,15.683,67.83]
["bitfinex","SOLUSD",1673462164889,3.773,15.699,15.683,67.83]
["bitfinex","SOLUSD",1673462165078,20.0,15.699,15.683,67.83]
["bitfinex","SOLUSD",1673462165831,20.0,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673462166045,20.0,15.699,15.686,47.82]
["bitfinex","SOLUSD",1673462166360,17.96,15.698,15.686,47.82]
["bitfinex","SOLUSD",1673462166550,20.0,15.697,15.687,20.0]
["bitfinex","SOLUSD",1673462166761,0.96,15.696,15.688,47.82]
["bitfinex","SOLUSD",1673462167393,0.96,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673462167809,20.0,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673462168342,20.0,15.699,15.69,47.81]
["bitfinex","SOLUSD",1673462168548,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673462168877,20.0,15.699,15.692,47.8]
["bitfinex","SOLUSD",1673462169311,17.96,15.698,15.692,47.8]
["bitfinex","SOLUSD",1673462169502,20.0,15.697,15.692,47.8]
["bitfinex","SOLUSD",1673462169828,20.0,15.699,15.693,20.0]
["bitfinex","SOLUSD",1673462171825,74.16,15.71,15.693,20.0]
["bitfinex","SOLUSD",1673462172026,92.47,15.71,15.694,155.8426]
["bitfinex","SOLUSD",1673462172236,92.46,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673462172458,92.46,15.71,15.696,47.79]
["bitfinex","SOLUSD",1673462172784,92.46,15.71,15.697,20.0]
["bitfinex","SOLUSD",1673462173093,20.0,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673462173709,20.0,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673462174024,20.0,15.709,15.702,20.0]
["bitfinex","SOLUSD",1673462174240,20.0,15.709,15.703,47.77]
["bitfinex","SOLUSD",1673462174878,17.96,15.708,15.702,20.0]
["bitfinex","SOLUSD",1673462175087,20.0,15.707,15.702,20.0]
["bitfinex","SOLUSD",1673462175615,0.96,15.706,15.702,20.0]
["bitfinex","SOLUSD",1673462175831,20.0,15.707,15.702,20.0]
["bitfinex","SOLUSD",1673462176138,0.96,15.706,15.7,20.0]
["bitfinex","SOLUSD",1673462176353,0.96,15.705,15.7,20.0]
["bitfinex","SOLUSD",1673462176754,0.96,15.705,15.701,47.78]
["bitfinex","SOLUSD",1673462176966,0.96,15.705,15.7,67.78]
["bitfinex","SOLUSD",1673462177175,0.96,15.705,15.7,47.78]
["bitfinex","SOLUSD",1673462177392,0.96,15.705,15.698,47.79]
["bitfinex","SOLUSD",1673462177603,0.96,15.705,15.696,117.4163]
["bitfinex","SOLUSD",1673462177812,0.96,15.704,15.696,117.4163]
["bitfinex","SOLUSD",1673462178028,17.0,15.706,15.696,117.4163]
["bitfinex","SOLUSD",1673462178447,17.0,15.706,15.695,47.8]
["bitfinex","SOLUSD",1673462178448,39.14496728,15.705,15.695,47.8]
["bitfinex","SOLUSD",1673462178662,17.96,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673462178992,18.46,15.7,15.694,47.8]
["bitfinex","SOLUSD",1673462179196,20.0,15.699,15.693,20.0]
["bitfinex","SOLUSD",1673462179513,0.96,15.698,15.692,47.8]
["bitfinex","SOLUSD",1673462179705,17.96,15.698,15.689,47.81]
["bitfinex","SOLUSD",1673462179917,17.96,15.698,15.688,228.8393]
["bitfinex","SOLUSD",1673462179918,20.0,15.697,15.688,228.8393]
["bitfinex","SOLUSD",1673462180127,17.0,15.696,15.688,228.8393]
["bitfinex","SOLUSD",1673462180457,17.0,15.696,15.684,47.83]
["bitfinex","SOLUSD",1673462180772,18.45,15.69,15.684,162.7045]
["bitfinex","SOLUSD",1673462180985,18.45,15.69,15.685,20.0]
["bitfinex","SOLUSD",1673462181176,17.0,15.696,15.685,20.0]
["bitfinex","SOLUSD",1673462181812,0.96,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673462182771,0.96,15.695,15.685,67.83]
["bitfinex","SOLUSD",1673462183714,0.96,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673462183907,0.96,15.695,15.684,114.8745]
["bitfinex","SOLUSD",1673462184113,18.46,15.69,15.684,114.8745]
["bitfinex","SOLUSD",1673462184339,18.46,15.69,15.685,20.0]
["bitfinex","SOLUSD",1673462184549,17.0,15.696,15.684,114.8745]
["bitfinex","SOLUSD",1673462184761,18.49,15.69,15.684,114.8745]
["bitfinex","SOLUSD",1673462184972,18.49,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673462185287,18.49,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462185288,3.571,15.695,15.681,47.84]
["bitfinex","SOLUSD",1673462185497,17.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462185716,20.0,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462185905,17.96,15.687,15.681,47.84]
["bitfinex","SOLUSD",1673462186118,17.96,15.687,15.68,156.883]
["bitfinex","SOLUSD",1673462186534,17.96,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673462188428,18.45,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462188747,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673462189166,20.0,15.689,15.684,47.83]
["bitfinex","SOLUSD",1673462189578,20.0,15.689,15.68,129.043]
["bitfinex","SOLUSD",1673462189796,20.0,15.689,15.68,109.043]
["bitfinex","SOLUSD",1673462190330,17.96,15.688,15.68,109.043]
["bitfinex","SOLUSD",1673462190555,20.0,15.687,15.68,109.043]
["bitfinex","SOLUSD",1673462191283,20.0,15.687,15.68,156.883]
["bitfinex","SOLUSD",1673462191467,20.0,15.687,15.68,109.043]
["bitfinex","SOLUSD",1673462191682,17.0,15.686,15.68,109.043]
["bitfinex","SOLUSD",1673462192021,0.96,15.685,15.68,109.043]
["bitfinex","SOLUSD",1673462192745,0.96,15.685,15.681,47.84]
["bitfinex","SOLUSD",1673462192953,0.96,15.685,15.68,156.883]
["bitfinex","SOLUSD",1673462193591,0.96,15.685,15.676,47.85]
["bitfinex","SOLUSD",1673462194315,0.96,15.685,15.674,47.86]
["bitfinex","SOLUSD",1673462194316,24.152,15.685,15.674,47.86]
["bitfinex","SOLUSD",1673462194523,18.5,15.68,15.674,47.86]
["bitfinex","SOLUSD",1673462194853,37.0,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462195779,0.96,15.678,15.673,47.86]
["bitfinex","SOLUSD",1673462196423,0.96,15.678,15.672,113.2971]
["bitfinex","SOLUSD",1673462198540,0.96,15.678,15.673,20.0]
["bitfinex","SOLUSD",1673462198752,0.96,15.678,15.672,113.2971]
["bitfinex","SOLUSD",1673462200203,92.45,15.68,15.672,113.2971]
["bitfinex","SOLUSD",1673462200532,92.45,15.69,15.673,47.86]
["bitfinex","SOLUSD",1673462200747,20.0,15.689,15.674,134.4749]
["bitfinex","SOLUSD",1673462201058,20.0,15.689,15.675,47.86]
["bitfinex","SOLUSD",1673462201483,92.51,15.69,15.676,20.0]
["bitfinex","SOLUSD",1673462201671,92.51,15.69,15.677,47.85]
["bitfinex","SOLUSD",1673462202213,92.51,15.69,15.678,20.0]
["bitfinex","SOLUSD",1673462202411,17.0,15.689,15.679,47.84]
["bitfinex","SOLUSD",1673462202622,20.0,15.688,15.679,47.84]
["bitfinex","SOLUSD",1673462202831,17.0,15.687,15.679,47.84]
["bitfinex","SOLUSD",1673462203462,0.96,15.686,15.679,47.84]
["bitfinex","SOLUSD",1673462205141,20.0,15.688,15.679,47.84]
["bitfinex","SOLUSD",1673462205352,20.0,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673462205565,20.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462205775,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462206416,0.96,15.688,15.682,20.0]
["bitfinex","SOLUSD",1673462207374,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462207802,2.785,15.699,15.682,20.0]
["bitfinex","SOLUSD",1673462207993,22.785,15.699,15.683,164.7156]
["bitfinex","SOLUSD",1673462208204,20.0,15.699,15.683,164.7156]
["bitfinex","SOLUSD",1673462208425,20.0,15.699,15.684,20.0]
["bitfinex","SOLUSD",1673462208634,20.0,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673462208870,20.0,15.699,15.687,47.82]
["bitfinex","SOLUSD",1673462209249,20.0,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673462209458,17.0,15.698,15.688,129.2411]
["bitfinex","SOLUSD",1673462209998,20.0,15.697,15.688,129.2411]
["bitfinex","SOLUSD",1673462210210,20.0,15.699,15.689,47.81]
["bitfinex","SOLUSD",1673462210532,23.378,15.699,15.688,109.2411]
["bitfinex","SOLUSD",1673462211026,20.0,15.699,15.688,109.2411]
["bitfinex","SOLUSD",1673462211237,17.96,15.698,15.688,109.2411]
["bitfinex","SOLUSD",1673462211553,20.0,15.697,15.688,109.2411]
["bitfinex","SOLUSD",1673462211762,17.0,15.696,15.688,109.2411]
["bitfinex","SOLUSD",1673462211983,17.0,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673462213356,20.0,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673462213556,0.96,15.696,15.689,67.81]
["bitfinex","SOLUSD",1673462221975,20.0,15.699,15.689,67.81]
["bitfinex","SOLUSD",1673462222711,20.0,15.699,15.688,109.2411]
["bitfinex","SOLUSD",1673462223115,23.638,15.699,15.688,109.2411]
["bitfinex","SOLUSD",1673462223427,17.96,15.698,15.688,109.2411]
["bitfinex","SOLUSD",1673462223637,20.0,15.697,15.688,109.2411]
["bitfinex","SOLUSD",1673462223878,17.96,15.696,15.687,47.82]
["bitfinex","SOLUSD",1673462224058,20.0,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673462224268,17.0,15.694,15.684,47.83]
["bitfinex","SOLUSD",1673462224475,18.5,15.69,15.684,47.83]
["bitfinex","SOLUSD",1673462224688,20.0,15.689,15.684,47.83]
["bitfinex","SOLUSD",1673462224903,0.96,15.688,15.684,47.83]
["bitfinex","SOLUSD",1673462225843,0.96,15.688,15.685,20.0]
["bitfinex","SOLUSD",1673462227856,17.0,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673462228071,120.02,15.7,15.687,20.0]
["bitfinex","SOLUSD",1673462228287,20.0,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673462228469,20.0,15.699,15.688,47.82]
["bitfinex","SOLUSD",1673462229019,3.42,15.702,15.688,47.82]
["bitfinex","SOLUSD",1673462229020,23.42,15.702,15.689,20.0]
["bitfinex","SOLUSD",1673462229210,19.14496728,15.698,15.684,67.83]
["bitfinex","SOLUSD",1673462229422,23.33,15.697,15.68,176.3848]
["bitfinex","SOLUSD",1673462229624,23.33,15.697,15.68,128.5448]
["bitfinex","SOLUSD",1673462229838,19.14496728,15.696,15.681,47.84]
["bitfinex","SOLUSD",1673462230056,41.601,15.695,15.681,47.84]
["bitfinex","SOLUSD",1673462230366,23.87,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673462230576,17.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462230786,20.0,15.689,15.684,20.0]
["bitfinex","SOLUSD",1673462231006,0.96,15.688,15.684,20.0]
["bitfinex","SOLUSD",1673462231744,0.96,15.688,15.682,20.0]
["bitfinex","SOLUSD",1673462232267,37.0,15.689,15.684,20.0]
["bitfinex","SOLUSD",1673462232682,37.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462234365,0.96,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462234791,0.96,15.688,15.684,20.0]
["bitfinex","SOLUSD",1673462235530,3.035,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673462235733,120.15,15.7,15.685,47.83]
["bitfinex","SOLUSD",1673462235946,20.0,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673462236269,20.0,15.699,15.687,47.82]
["bitfinex","SOLUSD",1673462236452,20.0,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673462236659,20.0,15.699,15.688,139.3704]
["bitfinex","SOLUSD",1673462236880,24.03,15.7,15.688,139.3704]
["bitfinex","SOLUSD",1673462237096,20.0,15.699,15.689,47.81]
["bitfinex","SOLUSD",1673462237734,23.0,15.705,15.689,47.81]
["bitfinex","SOLUSD",1673462237944,24.03,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673462238159,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462239126,20.0,15.705,15.691,47.81]
["bitfinex","SOLUSD",1673462239444,23.84,15.7,15.689,47.81]
["bitfinex","SOLUSD",1673462239748,37.96,15.699,15.689,47.81]
["bitfinex","SOLUSD",1673462239965,40.833,15.699,15.688,119.3704]
["bitfinex","SOLUSD",1673462240181,37.96,15.699,15.688,119.3704]
["bitfinex","SOLUSD",1673462240364,40.89,15.699,15.684,47.83]
["bitfinex","SOLUSD",1673462240575,60.03496728,15.699,15.684,47.83]
["bitfinex","SOLUSD",1673462241012,60.03496728,15.699,15.684,67.83]
["bitfinex","SOLUSD",1673462241620,24.03,15.69,15.684,47.83]
["bitfinex","SOLUSD",1673462241852,17.0,15.689,15.684,47.83]
["bitfinex","SOLUSD",1673462242063,20.0,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462242270,17.0,15.687,15.681,47.84]
["bitfinex","SOLUSD",1673462243627,20.0,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462243835,20.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462244153,23.87,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673462244372,37.96,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462244691,20.0,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462244897,20.0,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462245633,20.0,15.688,15.682,20.0]
["bitfinex","SOLUSD",1673462246049,0.96,15.687,15.683,47.83]
["bitfinex","SOLUSD",1673462246471,20.0,15.689,15.683,47.83]
["bitfinex","SOLUSD",1673462246883,23.84,15.69,15.683,47.83]
["bitfinex","SOLUSD",1673462247210,399.12390308,15.709,15.683,47.83]
["bitfinex","SOLUSD",1673462247211,20.0,15.689,15.683,47.83]
["bitfinex","SOLUSD",1673462247423,38.77554633,15.699,15.684,20.0]
["bitfinex","SOLUSD",1673462247733,38.77554633,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673462247734,24.03,15.69,15.685,47.83]
["bitfinex","SOLUSD",1673462247931,2.089,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673462248344,19.14496728,15.697,15.685,47.83]
["bitfinex","SOLUSD",1673462248558,17.0,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673462248769,2.692,15.695,15.681,67.84]
["bitfinex","SOLUSD",1673462248980,24.03,15.69,15.681,67.84]
["bitfinex","SOLUSD",1673462249190,37.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462249419,0.96,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462251194,0.96,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462251403,0.96,15.688,15.68,47.84]
["bitfinex","SOLUSD",1673462251619,19.14496728,15.687,15.676,47.85]
["bitfinex","SOLUSD",1673462251836,20.0,15.685,15.673,47.86]
["bitfinex","SOLUSD",1673462252150,1.94692631,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462252341,37.0,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462252763,17.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462252987,1.6063045,15.677,15.674,20.0]
["bitfinex","SOLUSD",1673462253201,20.0,15.678,15.674,20.0]
["bitfinex","SOLUSD",1673462253406,20.0,15.678,15.673,47.86]
["bitfinex","SOLUSD",1673462253602,20.0,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462253813,1.61081429,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462254043,20.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462254448,17.0,15.678,15.674,20.0]
["bitfinex","SOLUSD",1673462254668,20.0,15.677,15.674,20.0]
["bitfinex","SOLUSD",1673462255514,20.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462255721,23.84,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673462255916,1.53797882,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673462256130,1.53797882,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673462256343,20.0,15.687,15.675,47.86]
["bitfinex","SOLUSD",1673462256559,20.0,15.689,15.675,47.86]
["bitfinex","SOLUSD",1673462256769,20.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462256992,20.0,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673462257179,20.0,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673462257509,120.15,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673462257713,120.29,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673462258039,120.29,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462258040,120.12,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462258253,120.02,15.69,15.682,47.83]
["bitfinex","SOLUSD",1673462258438,120.14,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673462258871,37.96,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673462259192,37.96,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673462259381,37.96,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673462259591,37.96,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673462260015,37.96,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673462260440,37.96,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462260646,37.96,15.689,15.677,67.85]
["bitfinex","SOLUSD",1673462261488,20.0,15.689,15.677,67.85]
["bitfinex","SOLUSD",1673462261704,140.02,15.69,15.677,67.85]
["bitfinex","SOLUSD",1673462261915,140.15,15.69,15.677,67.85]
["bitfinex","SOLUSD",1673462263174,17.96,15.689,15.677,67.85]
["bitfinex","SOLUSD",1673462263503,20.0,15.688,15.677,67.85]
["bitfinex","SOLUSD",1673462263697,17.0,15.687,15.677,67.85]
["bitfinex","SOLUSD",1673462263918,0.96,15.686,15.677,67.85]
["bitfinex","SOLUSD",1673462264343,0.96,15.686,15.676,119.2069]
["bitfinex","SOLUSD",1673462264966,19.14496728,15.685,15.674,47.86]
["bitfinex","SOLUSD",1673462265184,37.0,15.684,15.668,20.0]
["bitfinex","SOLUSD",1673462265379,23.84,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673462265703,20.0,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673462265908,0.96,15.678,15.673,20.0]
["bitfinex","SOLUSD",1673462266445,0.96,15.678,15.673,67.86]
["bitfinex","SOLUSD",1673462268631,17.0,15.684,15.673,67.86]
["bitfinex","SOLUSD",1673462268852,23.84,15.68,15.673,179.0068]
["bitfinex","SOLUSD",1673462269069,17.0,15.684,15.673,179.0068]
["bitfinex","SOLUSD",1673462271171,19.14496728,15.689,15.673,179.0068]
["bitfinex","SOLUSD",1673462271367,20.0,15.688,15.675,20.0]
["bitfinex","SOLUSD",1673462271574,20.0,15.688,15.676,47.85]
["bitfinex","SOLUSD",1673462272006,20.0,15.691,15.676,47.85]
["bitfinex","SOLUSD",1673462272429,17.0,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673462272659,20.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462272837,17.96,15.688,15.678,47.85]
["bitfinex","SOLUSD",1673462273052,20.0,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673462273257,20.0,15.687,15.68,47.84]
["bitfinex","SOLUSD",1673462273468,20.0,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673462273678,20.0,15.691,15.681,20.0]
["bitfinex","SOLUSD",1673462273896,21.626,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673462274097,21.626,15.693,15.682,47.83]
["bitfinex","SOLUSD",1673462274324,21.626,15.693,15.681,67.84]
["bitfinex","SOLUSD",1673462275072,17.0,15.692,15.681,67.84]
["bitfinex","SOLUSD",1673462275281,20.0,15.691,15.681,67.84]
["bitfinex","SOLUSD",1673462275467,17.0,15.69,15.681,67.84]
["bitfinex","SOLUSD",1673462275810,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462276327,0.96,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462277168,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462277588,1.626,15.693,15.681,67.84]
["bitfinex","SOLUSD",1673462278319,0.96,15.692,15.681,67.84]
["bitfinex","SOLUSD",1673462278539,18.5,15.69,15.681,67.84]
["bitfinex","SOLUSD",1673462278763,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462279496,1.92,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462280320,18.92,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462280650,20.0,15.687,15.681,67.84]
["bitfinex","SOLUSD",1673462280860,0.96,15.686,15.681,67.84]
["bitfinex","SOLUSD",1673462281188,20.0,15.687,15.681,67.84]
["bitfinex","SOLUSD",1673462281366,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462281577,1.92,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462282424,0.96,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462283263,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462283475,0.96,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462283791,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462284115,37.10496728,15.688,15.681,47.84]
["bitfinex","SOLUSD",1673462284331,20.96,15.687,15.681,47.84]
["bitfinex","SOLUSD",1673462284538,20.96,15.687,15.68,162.3153]
["bitfinex","SOLUSD",1673462284954,17.0,15.686,15.68,114.4753]
["bitfinex","SOLUSD",1673462285355,0.96,15.685,15.68,114.4753]
["bitfinex","SOLUSD",1673462285793,0.96,15.684,15.68,114.4753]
["bitfinex","SOLUSD",1673462286009,0.96,15.683,15.677,47.85]
["bitfinex","SOLUSD",1673462286322,0.96,15.683,15.676,67.85]
["bitfinex","SOLUSD",1673462286517,17.96,15.683,15.676,20.0]
["bitfinex","SOLUSD",1673462286737,17.96,15.683,15.676,67.85]
["bitfinex","SOLUSD",1673462287049,17.96,15.683,15.673,159.0068]
["bitfinex","SOLUSD",1673462287269,18.5,15.68,15.673,159.0068]
["bitfinex","SOLUSD",1673462287470,37.96,15.679,15.673,111.1468]
["bitfinex","SOLUSD",1673462287788,0.96,15.678,15.673,111.1468]
["bitfinex","SOLUSD",1673462288314,0.96,15.677,15.673,111.1468]
["bitfinex","SOLUSD",1673462289055,1.6424449,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673462289240,38.28993456,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673462289455,18.92,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462292394,0.96,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462292601,1.58929953,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462292816,1.58929953,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673462293880,1.92,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673462294203,23.50929953,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673462294392,17.0,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462294604,17.0,15.676,15.666,47.88]
["bitfinex","SOLUSD",1673462294827,1.92,15.675,15.666,47.88]
["bitfinex","SOLUSD",1673462295025,1.92,15.675,15.667,20.0]
["bitfinex","SOLUSD",1673462296082,1.92,15.675,15.668,47.88]
["bitfinex","SOLUSD",1673462296294,1.92,15.675,15.667,20.0]
["bitfinex","SOLUSD",1673462296502,1.92,15.675,15.666,47.88]
["bitfinex","SOLUSD",1673462296725,1.92,15.675,15.667,20.0]
["bitfinex","SOLUSD",1673462297035,1.92,15.675,15.662,47.9]
["bitfinex","SOLUSD",1673462297036,21.92,15.675,15.662,47.9]
["bitfinex","SOLUSD",1673462297349,18.52,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673462297541,0.96,15.675,15.662,47.9]
["bitfinex","SOLUSD",1673462297747,0.96,15.674,15.662,47.9]
["bitfinex","SOLUSD",1673462298301,18.52,15.67,15.661,20.0]
["bitfinex","SOLUSD",1673462298494,37.96,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673462298820,37.96,15.669,15.663,20.0]
["bitfinex","SOLUSD",1673462299030,18.7,15.68,15.663,20.0]
["bitfinex","SOLUSD",1673462299235,20.0,15.679,15.665,20.0]
["bitfinex","SOLUSD",1673462299453,92.73,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673462299648,92.78,15.68,15.666,47.88]
["bitfinex","SOLUSD",1673462299851,92.78,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673462300064,92.78,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673462300065,18.7,15.68,15.668,47.88]
["bitfinex","SOLUSD",1673462300280,18.7,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673462300926,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673462301327,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673462301542,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673462302193,18.92,15.678,15.672,47.87]
["bitfinex","SOLUSD",1673462302510,20.0,15.677,15.672,47.87]
["bitfinex","SOLUSD",1673462302694,20.0,15.677,15.67,47.87]
["bitfinex","SOLUSD",1673462302910,20.0,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673462303136,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673462303347,20.0,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673462303875,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673462304067,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673462304273,0.96,15.678,15.67,47.87]
["bitfinex","SOLUSD",1673462304489,18.92,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673462304707,20.0,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673462304916,17.96,15.676,15.669,20.0]
["bitfinex","SOLUSD",1673462305118,0.96,15.675,15.669,20.0]
["bitfinex","SOLUSD",1673462305329,0.96,15.674,15.669,20.0]
["bitfinex","SOLUSD",1673462306813,20.0,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673462307004,18.7,15.68,15.669,20.0]
["bitfinex","SOLUSD",1673462307005,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673462308062,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673462309420,0.96,15.678,15.67,47.87]
["bitfinex","SOLUSD",1673462310065,0.96,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673462310285,0.96,15.678,15.672,47.87]
["bitfinex","SOLUSD",1673462310599,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673462310792,20.0,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673462312269,0.96,15.678,15.673,20.0]
["bitfinex","SOLUSD",1673462312790,0.96,15.678,15.672,47.87]
["bitfinex","SOLUSD",1673462313002,0.96,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673462313225,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673462313413,0.96,15.678,15.672,47.87]
["bitfinex","SOLUSD",1673462313854,17.96,15.678,15.669,67.87]
["bitfinex","SOLUSD",1673462314048,20.0,15.677,15.669,67.87]
["bitfinex","SOLUSD",1673462314259,17.0,15.676,15.669,20.0]
["bitfinex","SOLUSD",1673462314484,17.96,15.676,15.666,67.88]
["bitfinex","SOLUSD",1673462314795,0.96,15.675,15.668,20.0]
["bitfinex","SOLUSD",1673462314992,0.96,15.675,15.668,67.88]
["bitfinex","SOLUSD",1673462317618,20.0,15.679,15.668,67.88]
["bitfinex","SOLUSD",1673462317828,18.92,15.678,15.668,67.88]
["bitfinex","SOLUSD",1673462318043,20.0,15.677,15.668,67.88]
["bitfinex","SOLUSD",1673462318254,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462318468,0.96,15.675,15.668,67.88]
["bitfinex","SOLUSD",1673462319096,0.96,15.674,15.668,67.88]
["bitfinex","SOLUSD",1673462319305,0.96,15.673,15.668,67.88]
["bitfinex","SOLUSD",1673462320801,0.96,15.672,15.668,67.88]
["bitfinex","SOLUSD",1673462321097,0.96,15.672,15.665,47.89]
["bitfinex","SOLUSD",1673462321317,18.52,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673462321504,17.0,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673462321713,20.0,15.668,15.662,47.9]
["bitfinex","SOLUSD",1673462321923,1.92,15.667,15.662,47.9]
["bitfinex","SOLUSD",1673462323819,1.92,15.667,15.661,20.0]
["bitfinex","SOLUSD",1673462324239,21.92,15.667,15.662,47.9]
["bitfinex","SOLUSD",1673462324449,21.92,15.667,15.66,47.9]
["bitfinex","SOLUSD",1673462324660,17.0,15.666,15.66,47.9]
["bitfinex","SOLUSD",1673462324885,1.92,15.665,15.66,47.9]
["bitfinex","SOLUSD",1673462325392,1.92,15.665,15.659,20.0]
["bitfinex","SOLUSD",1673462325601,1.92,15.665,15.658,163.4415]
["bitfinex","SOLUSD",1673462326454,1.92,15.665,15.659,20.0]
["bitfinex","SOLUSD",1673462327084,1.92,15.665,15.66,47.9]
["bitfinex","SOLUSD",1673462327296,1.92,15.665,15.658,115.5315]
["bitfinex","SOLUSD",1673462327707,1.92,15.665,15.659,20.0]
["bitfinex","SOLUSD",1673462328342,1.92,15.665,15.659,47.91]
["bitfinex","SOLUSD",1673462328553,1.92,15.665,15.658,163.4415]
["bitfinex","SOLUSD",1673462329018,1.92,15.665,15.658,47.91]
["bitfinex","SOLUSD",1673462329200,1.92,15.665,15.654,47.92]
["bitfinex","SOLUSD",1673462329414,1.92,15.665,15.64,138.2426]
["bitfinex","SOLUSD",1673462329415,18.52,15.66,15.649,47.94]
["bitfinex","SOLUSD",1673462329620,18.52,15.66,15.65,20.0]
["bitfinex","SOLUSD",1673462329830,20.0,15.669,15.651,47.93]
["bitfinex","SOLUSD",1673462330045,18.92,15.668,15.652,20.0]
["bitfinex","SOLUSD",1673462330253,1.98921253,15.666,15.653,44.42]
["bitfinex","SOLUSD",1673462330482,1.98921253,15.666,15.654,20.0]
["bitfinex","SOLUSD",1673462330676,0.96,15.665,15.655,47.92]
["bitfinex","SOLUSD",1673462331091,18.52,15.66,15.655,47.92]
["bitfinex","SOLUSD",1673462332569,1.98921253,15.666,15.655,47.92]
["bitfinex","SOLUSD",1673462332797,0.96,15.665,15.656,113.0013]
["bitfinex","SOLUSD",1673462332998,20.0,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673462333208,17.0,15.668,15.657,67.91]
["bitfinex","SOLUSD",1673462333420,20.0,15.667,15.657,67.91]
["bitfinex","SOLUSD",1673462334046,3.7,15.677,15.657,67.91]
["bitfinex","SOLUSD",1673462334255,23.7,15.678,15.658,38.90626535]
["bitfinex","SOLUSD",1673462334463,20.0,15.678,15.659,64.91]
["bitfinex","SOLUSD",1673462334789,22.87096728,15.677,15.659,47.91]
["bitfinex","SOLUSD",1673462335008,18.38,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673462335200,18.38,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673462335417,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462335610,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462335829,0.96,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462336041,20.10496728,15.668,15.658,47.91]
["bitfinex","SOLUSD",1673462336260,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673462336877,0.96,15.666,15.658,47.91]
["bitfinex","SOLUSD",1673462337087,0.96,15.665,15.659,20.0]
["bitfinex","SOLUSD",1673462337500,0.96,15.665,15.658,47.91]
["bitfinex","SOLUSD",1673462337714,0.96,15.665,15.659,20.0]
["bitfinex","SOLUSD",1673462338454,0.96,15.665,15.657,20.0]
["bitfinex","SOLUSD",1673462340131,0.96,15.665,15.658,47.91]
["bitfinex","SOLUSD",1673462340342,0.96,15.665,15.659,20.0]
["bitfinex","SOLUSD",1673462341194,0.96,15.665,15.66,47.9]
["bitfinex","SOLUSD",1673462342553,20.0,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673462342775,4.623,15.678,15.663,20.0]
["bitfinex","SOLUSD",1673462342989,24.623,15.679,15.664,164.714]
["bitfinex","SOLUSD",1673462343182,19.14496728,15.677,15.664,164.714]
["bitfinex","SOLUSD",1673462343603,18.52,15.67,15.664,164.714]
["bitfinex","SOLUSD",1673462343805,18.52,15.67,15.664,47.89]
["bitfinex","SOLUSD",1673462344022,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673462344230,20.0,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673462344458,37.10496728,15.668,15.656,292.2084]
["bitfinex","SOLUSD",1673462344648,20.0,15.667,15.656,292.2084]
["bitfinex","SOLUSD",1673462344862,17.96,15.666,15.656,292.2084]
["bitfinex","SOLUSD",1673462345295,0.96,15.665,15.656,272.2084]
["bitfinex","SOLUSD",1673462345489,20.10496728,15.665,15.656,224.2984]
["bitfinex","SOLUSD",1673462345701,17.96,15.664,15.656,224.2984]
["bitfinex","SOLUSD",1673462347508,0.96,15.663,15.656,224.2984]
["bitfinex","SOLUSD",1673462347707,0.96,15.662,15.656,224.2984]
["bitfinex","SOLUSD",1673462347927,0.96,15.661,15.656,224.2984]
["bitfinex","SOLUSD",1673462348146,0.96,15.661,15.657,20.0]
["bitfinex","SOLUSD",1673462348351,20.10496728,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673462348556,37.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462348769,37.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673462348984,1.92,15.658,15.651,47.93]
["bitfinex","SOLUSD",1673462350245,21.06496728,15.658,15.648,161.8073]
["bitfinex","SOLUSD",1673462350446,37.0,15.657,15.648,113.8673]
["bitfinex","SOLUSD",1673462350863,20.10496728,15.656,15.648,113.8673]
["bitfinex","SOLUSD",1673462351092,17.0,15.655,15.648,113.8673]
["bitfinex","SOLUSD",1673462351302,1.92,15.654,15.648,113.8673]
["bitfinex","SOLUSD",1673462351707,1.92,15.654,15.649,20.0]
["bitfinex","SOLUSD",1673462352546,1.92,15.654,15.648,113.8673]
["bitfinex","SOLUSD",1673462353597,1.92,15.654,15.649,20.0]
["bitfinex","SOLUSD",1673462354461,19.14496728,15.653,15.646,47.95]
["bitfinex","SOLUSD",1673462354775,37.96,15.652,15.642,47.96]
["bitfinex","SOLUSD",1673462354963,18.45,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673462355179,37.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673462355387,1.92,15.648,15.641,47.96]
["bitfinex","SOLUSD",1673462355607,1.92,15.648,15.642,20.0]
["bitfinex","SOLUSD",1673462356143,1.92,15.648,15.643,47.95]
["bitfinex","SOLUSD",1673462356333,18.92,15.648,15.642,67.96]
["bitfinex","SOLUSD",1673462356544,20.0,15.647,15.642,47.96]
["bitfinex","SOLUSD",1673462356751,0.96,15.646,15.641,47.96]
["bitfinex","SOLUSD",1673462356971,1.92,15.646,15.641,47.96]
["bitfinex","SOLUSD",1673462357407,18.92,15.646,15.637,47.97]
["bitfinex","SOLUSD",1673462357606,1.92,15.646,15.641,20.0]
["bitfinex","SOLUSD",1673462357817,1.92,15.646,15.642,47.96]
["bitfinex","SOLUSD",1673462358030,1.92,15.646,15.641,65.46]
["bitfinex","SOLUSD",1673462358981,1.92,15.646,15.641,47.96]
["bitfinex","SOLUSD",1673462359205,1.92,15.646,15.637,47.97]
["bitfinex","SOLUSD",1673462359598,1.92,15.646,15.638,20.0]
["bitfinex","SOLUSD",1673462359823,1.92,15.646,15.639,47.97]
["bitfinex","SOLUSD",1673462360019,20.0,15.649,15.641,47.96]
["bitfinex","SOLUSD",1673462360558,20.0,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673462360991,39.14496728,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673462361174,39.14496728,15.649,15.641,47.96]
["bitfinex","SOLUSD",1673462361384,39.14496728,15.649,15.64,109.6114]
["bitfinex","SOLUSD",1673462361830,17.96,15.648,15.64,109.6114]
["bitfinex","SOLUSD",1673462362143,20.0,15.647,15.64,109.6114]
["bitfinex","SOLUSD",1673462362351,0.96,15.646,15.641,47.96]
["bitfinex","SOLUSD",1673462362668,6.572,15.659,15.641,47.96]
["bitfinex","SOLUSD",1673462362869,92.69,15.66,15.642,37.0]
["bitfinex","SOLUSD",1673462363067,19.14496728,15.659,15.643,47.95]
["bitfinex","SOLUSD",1673462363282,92.69,15.66,15.643,47.95]
["bitfinex","SOLUSD",1673462363507,19.14496728,15.659,15.644,20.0]
["bitfinex","SOLUSD",1673462363720,19.14496728,15.659,15.645,47.95]
["bitfinex","SOLUSD",1673462363921,20.0,15.658,15.646,20.0]
["bitfinex","SOLUSD",1673462364136,20.0,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673462364665,20.0,15.658,15.648,139.7615]
["bitfinex","SOLUSD",1673462364981,20.0,15.658,15.649,47.94]
["bitfinex","SOLUSD",1673462365190,20.0,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673462365507,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462366129,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673462368133,18.62,15.67,15.653,47.92]
["bitfinex","SOLUSD",1673462368332,20.0,15.669,15.654,115.0809]
["bitfinex","SOLUSD",1673462368541,20.0,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673462368743,20.0,15.669,15.657,47.91]
["bitfinex","SOLUSD",1673462369392,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673462369587,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462370014,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462370858,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462371388,20.0,15.669,15.663,20.0]
["bitfinex","SOLUSD",1673462371611,20.0,15.669,15.663,67.89]
["bitfinex","SOLUSD",1673462371930,20.0,15.669,15.663,20.0]
["bitfinex","SOLUSD",1673462372236,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462372436,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462372645,18.92,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462372851,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673462373493,0.96,15.666,15.659,47.91]
["bitfinex","SOLUSD",1673462373708,0.96,15.666,15.658,67.91]
["bitfinex","SOLUSD",1673462373921,0.96,15.665,15.658,67.91]
["bitfinex","SOLUSD",1673462374102,0.96,15.665,15.658,47.91]
["bitfinex","SOLUSD",1673462374318,0.96,15.664,15.655,47.92]
["bitfinex","SOLUSD",1673462374752,0.96,15.663,15.655,47.92]
["bitfinex","SOLUSD",1673462375176,20.0,15.667,15.655,47.92]
["bitfinex","SOLUSD",1673462375384,18.92,15.666,15.655,67.92]
["bitfinex","SOLUSD",1673462375587,1.92,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673462375798,0.96,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673462376011,20.0,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462376330,19.14496728,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673462376557,19.14496728,15.666,15.655,67.92]
["bitfinex","SOLUSD",1673462376772,22.961,15.665,15.655,67.92]
["bitfinex","SOLUSD",1673462377281,1.92,15.664,15.656,137.2872]
["bitfinex","SOLUSD",1673462380417,1.92,15.664,15.655,47.92]
["bitfinex","SOLUSD",1673462380640,18.51,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673462380955,38.92,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673462381361,38.92,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673462383050,21.92,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673462383265,21.92,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462383493,10.80998118,15.669,15.654,20.0]
["bitfinex","SOLUSD",1673462383804,20.0,15.668,15.655,47.92]
["bitfinex","SOLUSD",1673462384011,92.77,15.67,15.655,47.92]
["bitfinex","SOLUSD",1673462384012,20.0,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673462384203,20.0,15.669,15.657,64.91]
["bitfinex","SOLUSD",1673462384412,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673462384634,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462384853,1.92,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462385255,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462385465,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462385683,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462386430,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462386623,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673462387038,0.96,15.668,15.664,20.0]
["bitfinex","SOLUSD",1673462387463,0.96,15.667,15.664,20.0]
["bitfinex","SOLUSD",1673462387878,1.92,15.666,15.664,20.0]
["bitfinex","SOLUSD",1673462388300,0.96,15.666,15.664,20.0]
["bitfinex","SOLUSD",1673462389988,18.62,15.68,15.665,47.89]
["bitfinex","SOLUSD",1673462390199,92.8,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673462390405,92.8,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673462390616,99.002,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673462390833,99.002,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673462391241,20.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462392196,20.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462392394,25.879,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462392604,45.02396728,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462393151,20.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462393562,1.92,15.678,15.668,139.3914]
["bitfinex","SOLUSD",1673462393769,1.92,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462393983,1.92,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462394406,18.92,15.678,15.671,47.87]
["bitfinex","SOLUSD",1673462394604,20.0,15.677,15.672,20.0]
["bitfinex","SOLUSD",1673462394814,1.92,15.676,15.672,20.0]
["bitfinex","SOLUSD",1673462396300,1.92,15.676,15.67,20.0]
["bitfinex","SOLUSD",1673462398926,1.92,15.676,15.672,20.0]
["bitfinex","SOLUSD",1673462400724,1.92,15.676,15.669,47.87]
["bitfinex","SOLUSD",1673462401992,1.92,15.676,15.67,20.0]
["bitfinex","SOLUSD",1673462402204,1.92,15.676,15.67,19.5]
["bitfinex","SOLUSD",1673462405462,1.92,15.668,15.66,67.9]
["bitfinex","SOLUSD",1673462406811,18.92,15.668,15.66,67.9]
["bitfinex","SOLUSD",1673462407237,20.0,15.667,15.66,67.9]
["bitfinex","SOLUSD",1673462407451,1.92,15.666,15.66,67.9]
["bitfinex","SOLUSD",1673462407665,18.92,15.666,15.66,20.0]
["bitfinex","SOLUSD",1673462408931,18.92,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673462409144,20.0,15.665,15.653,47.92]
["bitfinex","SOLUSD",1673462409355,27.77,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673462409552,20.0,15.659,15.651,67.93]
["bitfinex","SOLUSD",1673462409762,19.14496728,15.664,15.655,47.92]
["bitfinex","SOLUSD",1673462409984,1.92,15.663,15.656,20.0]
["bitfinex","SOLUSD",1673462410293,1.92,15.663,15.658,20.0]
["bitfinex","SOLUSD",1673462411141,21.92,15.663,15.658,20.0]
["bitfinex","SOLUSD",1673462411353,17.0,15.662,15.658,20.0]
["bitfinex","SOLUSD",1673462411671,20.0,15.661,15.658,20.0]
["bitfinex","SOLUSD",1673462411883,0.96,15.66,15.658,20.0]
["bitfinex","SOLUSD",1673462412075,0.96,15.66,15.656,20.0]
["bitfinex","SOLUSD",1673462412406,0.96,15.66,15.625,700.59606134]
["bitfinex","SOLUSD",1673462412591,2.21713843,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462412805,2.21713843,15.659,15.641,47.96]
["bitfinex","SOLUSD",1673462412806,0.96,15.658,15.641,47.96]
["bitfinex","SOLUSD",1673462413028,0.96,15.658,15.642,20.0]
["bitfinex","SOLUSD",1673462413237,0.96,15.658,15.643,47.95]
["bitfinex","SOLUSD",1673462413659,17.96,15.658,15.644,20.0]
["bitfinex","SOLUSD",1673462413977,20.96,15.657,15.646,20.0]
["bitfinex","SOLUSD",1673462414192,20.96,15.657,15.647,47.94]
["bitfinex","SOLUSD",1673462414386,0.96,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673462414596,0.96,15.656,15.648,20.0]
["bitfinex","SOLUSD",1673462414806,20.0,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673462415011,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462415238,0.96,15.658,15.651,47.93]
["bitfinex","SOLUSD",1673462415758,17.96,15.658,15.65,20.0]
["bitfinex","SOLUSD",1673462416078,20.0,15.657,15.65,20.0]
["bitfinex","SOLUSD",1673462416392,0.96,15.656,15.65,20.0]
["bitfinex","SOLUSD",1673462416712,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462418584,20.0,15.662,15.65,20.0]
["bitfinex","SOLUSD",1673462418801,49.82,15.661,15.65,20.0]
["bitfinex","SOLUSD",1673462419011,47.8,15.66,15.65,20.0]
["bitfinex","SOLUSD",1673462419231,17.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462419558,20.96,15.658,15.65,20.0]
["bitfinex","SOLUSD",1673462419970,0.96,15.657,15.65,20.0]
["bitfinex","SOLUSD",1673462422273,20.96,15.657,15.65,20.0]
["bitfinex","SOLUSD",1673462422806,0.96,15.656,15.65,20.0]
["bitfinex","SOLUSD",1673462423658,0.96,15.656,15.649,47.94]
["bitfinex","SOLUSD",1673462423854,0.96,15.656,15.649,20.0]
["bitfinex","SOLUSD",1673462426908,0.96,15.655,15.649,20.0]
["bitfinex","SOLUSD",1673462427118,0.96,15.655,15.651,20.0]
["bitfinex","SOLUSD",1673462428090,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673462428272,1.92,15.658,15.652,47.93]
["bitfinex","SOLUSD",1673462428699,0.96,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673462428909,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673462429438,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673462430498,1.92,15.658,15.652,47.93]
["bitfinex","SOLUSD",1673462430692,1.92,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673462431969,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673462433019,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673462433233,0.96,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673462433421,1.92,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673462433629,1.92,15.658,15.648,110.947]
["bitfinex","SOLUSD",1673462433630,18.92,15.658,15.648,110.947]
["bitfinex","SOLUSD",1673462433847,20.0,15.657,15.648,158.887]
["bitfinex","SOLUSD",1673462434072,17.0,15.656,15.648,110.947]
["bitfinex","SOLUSD",1673462434277,0.96,15.655,15.648,110.947]
["bitfinex","SOLUSD",1673462434796,0.96,15.654,15.649,20.0]
["bitfinex","SOLUSD",1673462435421,0.96,15.653,15.649,20.0]
["bitfinex","SOLUSD",1673462435627,20.0,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673462435831,18.49,15.66,15.649,20.0]
["bitfinex","SOLUSD",1673462435832,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673462436896,1.92,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673462438146,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673462438357,20.0,15.659,15.65,64.93]
["bitfinex","SOLUSD",1673462438566,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673462438792,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673462439198,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673462440480,0.96,15.658,15.653,20.0]
["bitfinex","SOLUSD",1673462440790,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673462442896,0.96,15.658,15.652,47.93]
["bitfinex","SOLUSD",1673462443211,0.96,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673462444677,1.92,15.658,15.65,47.93]
["bitfinex","SOLUSD",1673462444876,0.96,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673462445092,20.96,15.657,15.648,158.887]
["bitfinex","SOLUSD",1673462445431,17.96,15.656,15.648,110.947]
["bitfinex","SOLUSD",1673462445615,17.96,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673462445941,18.56,15.65,15.643,47.95]
["bitfinex","SOLUSD",1673462446140,21.65397343,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673462446464,0.96,15.648,15.642,47.96]
["bitfinex","SOLUSD",1673462446682,1.87710686,15.647,15.642,47.96]
["bitfinex","SOLUSD",1673462448027,1.96981439,15.648,15.642,47.96]
["bitfinex","SOLUSD",1673462448237,1.96981439,15.648,15.643,20.0]
["bitfinex","SOLUSD",1673462448669,1.96981439,15.648,15.644,47.95]
["bitfinex","SOLUSD",1673462449072,47.91,15.658,15.645,20.0]
["bitfinex","SOLUSD",1673462449289,20.0,15.657,15.646,64.95]
["bitfinex","SOLUSD",1673462449494,20.0,15.657,15.647,20.0]
["bitfinex","SOLUSD",1673462449699,20.0,15.659,15.648,47.94]
["bitfinex","SOLUSD",1673462450435,1.92,15.658,15.648,47.94]
["bitfinex","SOLUSD",1673462451087,1.92,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673462452350,1.92,15.658,15.648,47.94]
["bitfinex","SOLUSD",1673462454748,20.0,15.659,15.648,47.94]
["bitfinex","SOLUSD",1673462454959,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462455169,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673462455605,20.0,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462456647,20.0,15.659,15.654,20.0]
["bitfinex","SOLUSD",1673462461497,47.88,15.668,15.655,47.92]
["bitfinex","SOLUSD",1673462461693,20.0,15.667,15.656,37.0]
["bitfinex","SOLUSD",1673462461894,20.0,15.669,15.657,47.91]
["bitfinex","SOLUSD",1673462462101,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673462462754,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462462949,18.49,15.67,15.659,49.83]
["bitfinex","SOLUSD",1673462463155,18.49,15.67,15.66,37.0]
["bitfinex","SOLUSD",1673462463378,47.85,15.678,15.662,20.0]
["bitfinex","SOLUSD",1673462463592,47.84,15.679,15.663,162.526]
["bitfinex","SOLUSD",1673462463804,47.84,15.679,15.664,17.0]
["bitfinex","SOLUSD",1673462464000,47.84,15.679,15.665,47.89]
["bitfinex","SOLUSD",1673462464236,47.84,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673462464449,20.0,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673462464660,17.96,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673462464875,20.0,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673462465093,128.7239,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673462465502,128.7239,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673462465833,128.7239,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673462466143,18.55,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673462466357,18.55,15.68,15.671,64.87]
["bitfinex","SOLUSD",1673462466549,20.0,15.679,15.671,64.87]
["bitfinex","SOLUSD",1673462466968,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673462467510,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673462467725,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462467916,0.96,15.678,15.671,47.87]
["bitfinex","SOLUSD",1673462468653,0.96,15.678,15.672,20.0]
["bitfinex","SOLUSD",1673462470754,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673462472132,157.9939,15.688,15.673,47.86]
["bitfinex","SOLUSD",1673462472343,20.0,15.687,15.675,20.0]
["bitfinex","SOLUSD",1673462472558,20.0,15.687,15.676,64.85]
["bitfinex","SOLUSD",1673462472752,20.0,15.687,15.677,20.0]
["bitfinex","SOLUSD",1673462472957,20.0,15.687,15.678,47.85]
["bitfinex","SOLUSD",1673462473379,20.0,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673462473693,20.0,15.687,15.68,47.84]
["bitfinex","SOLUSD",1673462474133,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462474339,20.0,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673462474968,20.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462475295,48.78,15.688,15.675,20.0]
["bitfinex","SOLUSD",1673462475607,20.0,15.687,15.676,47.85]
["bitfinex","SOLUSD",1673462475824,17.96,15.686,15.675,20.0]
["bitfinex","SOLUSD",1673462476012,17.96,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673462476224,0.96,15.685,15.677,20.0]
["bitfinex","SOLUSD",1673462476658,0.96,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673462477508,0.96,15.684,15.678,47.85]
["bitfinex","SOLUSD",1673462479284,0.96,15.684,15.676,47.85]
["bitfinex","SOLUSD",1673462479476,0.96,15.684,15.674,47.86]
["bitfinex","SOLUSD",1673462479693,0.96,15.683,15.674,47.86]
["bitfinex","SOLUSD",1673462479907,0.96,15.682,15.674,47.86]
["bitfinex","SOLUSD",1673462480123,0.96,15.681,15.673,67.86]
["bitfinex","SOLUSD",1673462480627,18.46,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673462480843,20.96,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462481053,20.96,15.679,15.667,117.7685]
["bitfinex","SOLUSD",1673462481054,20.96,15.679,15.668,47.88]
["bitfinex","SOLUSD",1673462481272,20.96,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673462481697,0.96,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673462482017,0.96,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673462482211,0.96,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673462482424,18.38,15.68,15.672,1.42715498]
["bitfinex","SOLUSD",1673462482645,18.38,15.68,15.671,20.0]
["bitfinex","SOLUSD",1673462482866,18.38,15.68,15.672,17.0]
["bitfinex","SOLUSD",1673462483044,18.38,15.68,15.673,20.0]
["bitfinex","SOLUSD",1673462483482,18.38,15.68,15.674,17.0]
["bitfinex","SOLUSD",1673462484207,20.0,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673462485778,3.898,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673462485994,1.92,15.684,15.674,64.86]
["bitfinex","SOLUSD",1673462486205,1.92,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673462487582,1.92,15.684,15.676,47.85]
["bitfinex","SOLUSD",1673462487914,1.92,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673462488337,20.0,15.688,15.677,20.0]
["bitfinex","SOLUSD",1673462488646,24.236,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462489696,20.0,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673462490104,18.5,15.69,15.679,37.0]
["bitfinex","SOLUSD",1673462490334,43.46796728,15.695,15.68,47.84]
["bitfinex","SOLUSD",1673462490335,20.0,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673462490641,19.14496728,15.694,15.681,20.0]
["bitfinex","SOLUSD",1673462490861,18.34,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462491047,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462492105,18.5,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462492312,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462493260,24.346,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673462493474,17.0,15.692,15.681,20.0]
["bitfinex","SOLUSD",1673462493687,18.5,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462493886,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462494098,4.346,15.693,15.681,20.0]
["bitfinex","SOLUSD",1673462494311,23.877,15.697,15.682,17.0]
["bitfinex","SOLUSD",1673462494511,23.877,15.697,15.683,156.9668]
["bitfinex","SOLUSD",1673462494933,23.877,15.697,15.684,17.0]
["bitfinex","SOLUSD",1673462495156,3.877,15.697,15.685,20.0]
["bitfinex","SOLUSD",1673462495366,0.96,15.696,15.685,20.0]
["bitfinex","SOLUSD",1673462495576,4.198,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673462495985,17.0,15.697,15.685,20.0]
["bitfinex","SOLUSD",1673462495986,17.0,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673462496197,0.96,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673462496409,4.712,15.697,15.685,20.0]
["bitfinex","SOLUSD",1673462497247,4.712,15.697,15.685,138.2645]
["bitfinex","SOLUSD",1673462497474,4.712,15.697,15.686,64.82]
["bitfinex","SOLUSD",1673462497686,20.0,15.698,15.686,64.82]
["bitfinex","SOLUSD",1673462497882,20.0,15.698,15.687,20.0]
["bitfinex","SOLUSD",1673462498739,20.0,15.698,15.688,17.0]
["bitfinex","SOLUSD",1673462499165,20.0,15.698,15.689,20.0]
["bitfinex","SOLUSD",1673462499485,20.0,15.698,15.69,0.69321401]
["bitfinex","SOLUSD",1673462499895,1.92,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673462502739,0.96,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673462502940,20.0,15.698,15.691,20.0]
["bitfinex","SOLUSD",1673462503147,20.0,15.699,15.692,0.79894219]
["bitfinex","SOLUSD",1673462503359,19.14496728,15.697,15.686,47.82]
["bitfinex","SOLUSD",1673462503686,19.14496728,15.697,15.687,20.0]
["bitfinex","SOLUSD",1673462504306,18.92,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673462504723,1.92,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673462505567,38.06496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673462505783,21.06496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673462506408,17.0,15.695,15.686,47.82]
["bitfinex","SOLUSD",1673462506622,19.14496728,15.696,15.685,67.83]
["bitfinex","SOLUSD",1673462507163,1.92,15.695,15.685,67.83]
["bitfinex","SOLUSD",1673462509145,19.14496728,15.696,15.685,67.83]
["bitfinex","SOLUSD",1673462510330,1.92,15.695,15.685,67.83]
["bitfinex","SOLUSD",1673462510541,19.14496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673462510870,19.14496728,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673462511807,1.92,15.695,15.687,67.82]
["bitfinex","SOLUSD",1673462512112,1.92,15.695,15.687,47.82]
["bitfinex","SOLUSD",1673462512329,1.92,15.695,15.686,116.1554]
["bitfinex","SOLUSD",1673462512330,18.92,15.695,15.686,116.1554]
["bitfinex","SOLUSD",1673462512518,38.06496728,15.695,15.685,47.83]
["bitfinex","SOLUSD",1673462512730,20.0,15.693,15.681,47.84]
["bitfinex","SOLUSD",1673462512935,37.96,15.692,15.681,47.84]
["bitfinex","SOLUSD",1673462513150,18.49,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673462513386,37.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462513580,0.96,15.688,15.681,67.84]
["bitfinex","SOLUSD",1673462514216,0.96,15.687,15.681,67.84]
["bitfinex","SOLUSD",1673462514841,0.96,15.686,15.681,67.84]
["bitfinex","SOLUSD",1673462515042,0.96,15.686,15.678,116.1554]
["bitfinex","SOLUSD",1673462515475,17.96,15.686,15.678,116.1554]
["bitfinex","SOLUSD",1673462515885,0.96,15.685,15.679,20.0]
["bitfinex","SOLUSD",1673462516108,0.96,15.685,15.679,67.84]
["bitfinex","SOLUSD",1673462516325,0.96,15.685,15.679,20.0]
["bitfinex","SOLUSD",1673462517573,0.96,15.684,15.679,20.0]
["bitfinex","SOLUSD",1673462518954,20.0,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673462519172,17.96,15.688,15.679,20.0]
["bitfinex","SOLUSD",1673462519477,20.0,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673462520005,20.0,15.689,15.68,64.84]
["bitfinex","SOLUSD",1673462520319,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462520536,18.49,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673462520712,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673462521360,20.0,15.697,15.683,20.0]
["bitfinex","SOLUSD",1673462521557,18.49,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673462521768,24.624,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673462521974,18.5,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673462522190,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673462522651,20.0,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673462522937,18.49,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673462523265,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673462524083,18.34,15.69,15.682,47.84]
["bitfinex","SOLUSD",1673462524299,37.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462524513,17.0,15.689,15.68,159.454]
["bitfinex","SOLUSD",1673462524741,20.0,15.688,15.68,159.454]
["bitfinex","SOLUSD",1673462524946,17.96,15.687,15.68,111.614]
["bitfinex","SOLUSD",1673462525573,17.96,15.687,15.679,47.84]
["bitfinex","SOLUSD",1673462525894,17.96,15.687,15.676,47.85]
["bitfinex","SOLUSD",1673462526320,0.96,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673462527572,7.999,15.685,15.674,47.86]
["bitfinex","SOLUSD",1673462527783,20.96,15.684,15.665,157.983]
["bitfinex","SOLUSD",1673462528110,28.93690793,15.683,15.666,20.0]
["bitfinex","SOLUSD",1673462528305,20.96,15.682,15.667,47.88]
["bitfinex","SOLUSD",1673462528518,92.59,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673462528715,28.96624049,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673462528930,17.0,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673462529146,20.0,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673462529359,17.96,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462529567,17.96,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462531806,17.96,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673462532622,17.96,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462532835,0.96,15.675,15.666,47.88]
["bitfinex","SOLUSD",1673462533234,0.96,15.674,15.666,47.88]
["bitfinex","SOLUSD",1673462533449,0.96,15.673,15.667,20.0]
["bitfinex","SOLUSD",1673462533770,0.96,15.672,15.667,20.0]
["bitfinex","SOLUSD",1673462534387,0.96,15.671,15.667,20.0]
["bitfinex","SOLUSD",1673462534828,20.0,15.677,15.667,20.0]
["bitfinex","SOLUSD",1673462535035,20.0,15.678,15.668,47.88]
["bitfinex","SOLUSD",1673462535248,20.0,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673462535452,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673462535856,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673462536067,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673462536597,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673462536808,20.0,15.684,15.672,47.87]
["bitfinex","SOLUSD",1673462537020,27.898,15.689,15.673,37.0]
["bitfinex","SOLUSD",1673462537232,69.8982112,15.689,15.674,164.7524]
["bitfinex","SOLUSD",1673462537440,20.0,15.689,15.675,17.0]
["bitfinex","SOLUSD",1673462537648,18.52,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673462537864,20.0,15.692,15.678,47.85]
["bitfinex","SOLUSD",1673462538065,20.0,15.694,15.678,47.85]
["bitfinex","SOLUSD",1673462538713,20.0,15.694,15.679,37.0]
["bitfinex","SOLUSD",1673462538922,18.49,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673462539129,20.0,15.689,15.68,165.9606]
["bitfinex","SOLUSD",1673462539354,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462539561,27.839,15.694,15.682,47.84]
["bitfinex","SOLUSD",1673462539964,70.29551181,15.694,15.681,67.84]
["bitfinex","SOLUSD",1673462540180,18.47,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462540391,18.52,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673462540605,18.92,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462541140,18.92,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673462541141,20.0,15.688,15.68,47.84]
["bitfinex","SOLUSD",1673462541450,20.0,15.688,15.677,20.0]
["bitfinex","SOLUSD",1673462541451,17.0,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673462541857,1.92,15.686,15.679,20.0]
["bitfinex","SOLUSD",1673462542914,1.92,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673462543122,1.92,15.686,15.66,18.46]
["bitfinex","SOLUSD",1673462543123,21.92,15.686,15.674,47.86]
["bitfinex","SOLUSD",1673462543341,17.0,15.685,15.674,47.86]
["bitfinex","SOLUSD",1673462543665,20.0,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673462543871,20.0,15.684,15.676,47.85]
["bitfinex","SOLUSD",1673462545129,20.0,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673462546503,1.92,15.683,15.675,20.0]
["bitfinex","SOLUSD",1673462546920,1.92,15.683,15.673,47.86]
["bitfinex","SOLUSD",1673462547247,8.005,15.682,15.67,47.87]
["bitfinex","SOLUSD",1673462547435,92.6,15.68,15.669,67.87]
["bitfinex","SOLUSD",1673462547766,20.0,15.679,15.669,67.87]
["bitfinex","SOLUSD",1673462548169,1.92,15.678,15.669,67.87]
["bitfinex","SOLUSD",1673462550595,1.92,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462550803,1.92,15.678,15.668,159.9587]
["bitfinex","SOLUSD",1673462551009,1.92,15.678,15.668,112.0787]
["bitfinex","SOLUSD",1673462551237,1.92,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462552916,1.92,15.678,15.669,67.87]
["bitfinex","SOLUSD",1673462553221,1.92,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462556155,1.92,15.678,15.668,112.0787]
["bitfinex","SOLUSD",1673462556691,21.92,15.678,15.668,112.0787]
["bitfinex","SOLUSD",1673462556889,37.0,15.677,15.665,47.89]
["bitfinex","SOLUSD",1673462557096,37.0,15.677,15.658,161.7993]
["bitfinex","SOLUSD",1673462557097,27.78,15.67,15.658,161.7993]
["bitfinex","SOLUSD",1673462557306,17.0,15.669,15.658,161.7993]
["bitfinex","SOLUSD",1673462557517,37.96,15.669,15.658,161.7993]
["bitfinex","SOLUSD",1673462557937,0.96,15.668,15.658,113.8893]
["bitfinex","SOLUSD",1673462558166,0.96,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462558696,0.96,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673462559095,37.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462559310,1.92,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462566898,1.92,15.668,15.659,67.91]
["bitfinex","SOLUSD",1673462568055,1.92,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462568981,1.92,15.668,15.659,67.91]
["bitfinex","SOLUSD",1673462571084,1.92,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673462571300,1.92,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462572350,1.92,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462572782,1.92,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673462572975,1.92,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462573836,1.92,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673462574352,1.92,15.668,15.663,47.89]
["bitfinex","SOLUSD",1673462574668,1.92,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673462575719,1.92,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462576125,1.92,15.668,15.66,67.9]
["bitfinex","SOLUSD",1673462577509,20.0,15.669,15.66,67.4]
["bitfinex","SOLUSD",1673462577910,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673462578118,20.0,15.669,15.659,67.91]
["bitfinex","SOLUSD",1673462578658,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462578860,18.92,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462579068,20.0,15.667,15.661,47.9]
["bitfinex","SOLUSD",1673462579283,0.96,15.666,15.661,47.9]
["bitfinex","SOLUSD",1673462579502,1.92,15.666,15.661,47.9]
["bitfinex","SOLUSD",1673462580574,20.0,15.667,15.661,47.9]
["bitfinex","SOLUSD",1673462580750,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462580967,43.31154453,15.676,15.661,47.9]
["bitfinex","SOLUSD",1673462581191,27.82,15.68,15.663,20.0]
["bitfinex","SOLUSD",1673462581403,71.13154453,15.68,15.664,47.89]
["bitfinex","SOLUSD",1673462581600,20.0,15.679,15.664,47.89]
["bitfinex","SOLUSD",1673462581925,20.0,15.679,15.665,20.0]
["bitfinex","SOLUSD",1673462582120,20.0,15.679,15.666,47.88]
["bitfinex","SOLUSD",1673462582331,17.0,15.678,15.667,20.0]
["bitfinex","SOLUSD",1673462582548,20.0,15.677,15.668,47.88]
["bitfinex","SOLUSD",1673462582752,17.0,15.676,15.668,47.88]
["bitfinex","SOLUSD",1673462583269,17.0,15.676,15.666,47.88]
["bitfinex","SOLUSD",1673462583481,63.31154453,15.675,15.665,115.8474]
["bitfinex","SOLUSD",1673462583687,27.82,15.67,15.665,115.8474]
["bitfinex","SOLUSD",1673462583899,37.96,15.669,15.665,115.8474]
["bitfinex","SOLUSD",1673462584739,37.96,15.669,15.664,108.6847]
["bitfinex","SOLUSD",1673462584949,37.96,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462585372,37.96,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673462585792,0.96,15.668,15.658,47.91]
["bitfinex","SOLUSD",1673462586121,0.96,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673462586532,20.96,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673462586742,37.0,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673462586948,0.96,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673462587178,0.96,15.665,15.657,47.91]
["bitfinex","SOLUSD",1673462587704,37.0,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673462587917,0.96,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673462588322,33.02,15.666,15.654,47.92]
["bitfinex","SOLUSD",1673462588533,27.82,15.66,15.649,160.2885]
["bitfinex","SOLUSD",1673462588846,37.0,15.659,15.649,112.3485]
["bitfinex","SOLUSD",1673462589054,0.96,15.658,15.65,47.93]
["bitfinex","SOLUSD",1673462589488,0.96,15.657,15.65,47.93]
["bitfinex","SOLUSD",1673462589891,0.96,15.656,15.65,47.93]
["bitfinex","SOLUSD",1673462590521,0.96,15.655,15.649,160.2885]
["bitfinex","SOLUSD",1673462591172,0.96,15.655,15.649,112.3485]
["bitfinex","SOLUSD",1673462591378,0.96,15.654,15.649,47.94]
["bitfinex","SOLUSD",1673462591696,0.96,15.654,15.645,47.95]
["bitfinex","SOLUSD",1673462593045,0.96,15.654,15.646,20.0]
["bitfinex","SOLUSD",1673462593268,20.0,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673462593461,18.57,15.66,15.647,47.94]
["bitfinex","SOLUSD",1673462593677,37.0,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673462594097,20.0,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673462594310,17.0,15.657,15.645,47.95]
["bitfinex","SOLUSD",1673462594540,20.0,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673462594725,17.0,15.655,15.645,47.95]
["bitfinex","SOLUSD",1673462594939,17.0,15.655,15.646,20.0]
["bitfinex","SOLUSD",1673462595150,0.96,15.654,15.647,47.94]
["bitfinex","SOLUSD",1673462595586,0.96,15.654,15.648,20.0]
["bitfinex","SOLUSD",1673462595800,0.96,15.654,15.649,47.94]
["bitfinex","SOLUSD",1673462596835,31.88,15.664,15.65,20.0]
["bitfinex","SOLUSD",1673462597163,18.4,15.66,15.652,20.0]
["bitfinex","SOLUSD",1673462597481,81.60147909,15.663,15.651,158.0263]
["bitfinex","SOLUSD",1673462597692,136.24154453,15.66,15.651,110.0963]
["bitfinex","SOLUSD",1673462598000,136.18154453,15.66,15.651,110.0963]
["bitfinex","SOLUSD",1673462598216,37.0,15.659,15.651,110.0963]
["bitfinex","SOLUSD",1673462599045,20.0,15.658,15.646,47.95]
["bitfinex","SOLUSD",1673462599263,17.0,15.657,15.646,47.95]
["bitfinex","SOLUSD",1673462599478,20.0,15.656,15.646,47.95]
["bitfinex","SOLUSD",1673462599660,20.0,15.659,15.646,47.95]
["bitfinex","SOLUSD",1673462599876,20.0,15.659,15.648,20.0]
["bitfinex","SOLUSD",1673462600081,41.44359373,15.663,15.649,47.94]
["bitfinex","SOLUSD",1673462600293,18.41,15.66,15.649,47.94]
["bitfinex","SOLUSD",1673462600518,43.31154453,15.665,15.649,47.94]
["bitfinex","SOLUSD",1673462600729,43.31154453,15.665,15.649,25.628]
["bitfinex","SOLUSD",1673462601353,20.0,15.664,15.649,25.628]
["bitfinex","SOLUSD",1673462601561,18.39,15.66,15.649,25.628]
["bitfinex","SOLUSD",1673462601772,20.0,15.659,15.649,25.628]
["bitfinex","SOLUSD",1673462601985,20.0,15.664,15.65,37.0]
["bitfinex","SOLUSD",1673462602194,20.0,15.663,15.651,47.93]
["bitfinex","SOLUSD",1673462602409,20.0,15.662,15.649,47.94]
["bitfinex","SOLUSD",1673462603259,17.0,15.661,15.649,47.94]
["bitfinex","SOLUSD",1673462603477,38.57,15.66,15.649,47.94]
["bitfinex","SOLUSD",1673462603674,17.0,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673462604187,20.0,15.658,15.649,47.94]
["bitfinex","SOLUSD",1673462604400,17.0,15.657,15.649,47.94]
["bitfinex","SOLUSD",1673462604620,17.0,15.657,15.644,47.95]
["bitfinex","SOLUSD",1673462604834,18.57,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673462605046,20.0,15.649,15.642,67.96]
["bitfinex","SOLUSD",1673462606626,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673462606940,51.67,15.655,15.642,20.0]
["bitfinex","SOLUSD",1673462607138,18.41,15.65,15.642,20.0]
["bitfinex","SOLUSD",1673462607345,20.0,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673462607564,17.0,15.654,15.642,20.0]
["bitfinex","SOLUSD",1673462607775,18.41,15.65,15.642,20.0]
["bitfinex","SOLUSD",1673462607967,20.0,15.663,15.643,47.95]
["bitfinex","SOLUSD",1673462608181,18.57,15.66,15.643,47.95]
["bitfinex","SOLUSD",1673462608387,20.0,15.659,15.644,1.92]
["bitfinex","SOLUSD",1673462608600,20.0,15.659,15.646,20.0]
["bitfinex","SOLUSD",1673462608812,20.0,15.659,15.648,20.0]
["bitfinex","SOLUSD",1673462609042,18.57,15.66,15.649,47.94]
["bitfinex","SOLUSD",1673462609232,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462609442,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673462609975,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673462610198,18.39,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673462610394,20.0,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462611134,20.0,15.663,15.651,47.93]
["bitfinex","SOLUSD",1673462611337,18.57,15.66,15.651,47.93]
["bitfinex","SOLUSD",1673462611546,37.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673462611758,18.39,15.66,15.651,47.93]
["bitfinex","SOLUSD",1673462611977,37.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673462613780,37.0,15.659,15.65,67.93]
["bitfinex","SOLUSD",1673462618506,37.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462619359,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673462619772,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673462620110,20.0,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462621141,20.0,15.659,15.648,114.3258]
["bitfinex","SOLUSD",1673462621142,17.0,15.658,15.648,114.3258]
["bitfinex","SOLUSD",1673462621347,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673462623981,20.0,15.679,15.649,20.0]
["bitfinex","SOLUSD",1673462623982,47.85,15.67,15.649,20.0]
["bitfinex","SOLUSD",1673462624195,27.85,15.67,15.65,64.93]
["bitfinex","SOLUSD",1673462624506,20.0,15.669,15.651,0.77014784]
["bitfinex","SOLUSD",1673462624830,20.0,15.669,15.652,49.85]
["bitfinex","SOLUSD",1673462625032,20.0,15.669,15.653,17.0]
["bitfinex","SOLUSD",1673462625261,20.0,15.669,15.654,47.92]
["bitfinex","SOLUSD",1673462625442,17.0,15.668,15.655,114.8733]
["bitfinex","SOLUSD",1673462625660,27.85,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673462625661,17.0,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673462625876,17.0,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673462626419,17.0,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673462626633,20.0,15.668,15.66,47.9]
["bitfinex","SOLUSD",1673462626833,17.0,15.667,15.66,47.9]
["bitfinex","SOLUSD",1673462627456,17.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673462627666,17.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673462628611,17.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673462635669,20.0,15.668,15.659,20.0]
["bitfinex","SOLUSD",1673462635855,20.0,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673462636063,17.0,15.668,15.659,20.0]
["bitfinex","SOLUSD",1673462636483,20.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673462636824,20.0,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673462639036,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673462639877,17.0,15.668,15.66,47.9]
["bitfinex","SOLUSD",1673462640066,20.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673462640710,20.0,15.669,15.66,17.0]
["bitfinex","SOLUSD",1673462641244,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462642827,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673462643246,20.0,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673462645641,17.5,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673462647540,17.0,15.668,15.658,47.91]
["bitfinex","SOLUSD",1673462647748,20.0,15.667,15.657,67.91]
["bitfinex","SOLUSD",1673462648073,20.0,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673462648285,17.0,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673462649132,20.0,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673462649336,17.0,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673462649541,17.0,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673462652484,20.0,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673462652699,20.0,15.668,15.658,17.0]
["bitfinex","SOLUSD",1673462652892,27.68,15.67,15.658,17.0]
["bitfinex","SOLUSD",1673462652893,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462653098,20.0,15.669,15.66,37.0]
["bitfinex","SOLUSD",1673462653529,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462653756,18.39,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673462653956,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462654274,20.0,15.673,15.662,20.0]
["bitfinex","SOLUSD",1673462654463,18.53,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673462654677,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462655099,42.8513272,15.675,15.662,20.0]
["bitfinex","SOLUSD",1673462655100,47.14,15.674,15.662,20.0]
["bitfinex","SOLUSD",1673462655314,64.14,15.674,15.662,20.0]
["bitfinex","SOLUSD",1673462655526,89.98439386,15.674,15.662,20.0]
["bitfinex","SOLUSD",1673462655733,62.84439386,15.674,15.662,20.0]
["bitfinex","SOLUSD",1673462656587,60.34439386,15.674,15.662,20.0]
["bitfinex","SOLUSD",1673462656793,60.34439386,15.674,15.663,17.0]
["bitfinex","SOLUSD",1673462657006,18.54,15.67,15.663,17.0]
["bitfinex","SOLUSD",1673462657220,60.34439386,15.674,15.664,20.0]
["bitfinex","SOLUSD",1673462657642,42.84439386,15.674,15.664,20.0]
["bitfinex","SOLUSD",1673462657832,34.99031061,15.68,15.665,64.89]
["bitfinex","SOLUSD",1673462657833,26.55,15.679,15.665,64.89]
["bitfinex","SOLUSD",1673462658035,69.39439386,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673462658470,42.84439386,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673462658889,17.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673462659824,42.84439386,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673462660470,20.0,15.677,15.667,17.0]
["bitfinex","SOLUSD",1673462661106,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673462661305,17.0,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673462665716,63.84,15.712,15.666,20.0]
["bitfinex","SOLUSD",1673462665922,92.62,15.68,15.667,1.9698]
["bitfinex","SOLUSD",1673462666251,92.54,15.68,15.669,1.9698]
["bitfinex","SOLUSD",1673462666465,92.76,15.68,15.669,1.9698]
["bitfinex","SOLUSD",1673462667077,20.0,15.679,15.669,1.9698]
["bitfinex","SOLUSD",1673462669515,17.0,15.678,15.669,1.9698]
["bitfinex","SOLUSD",1673462669732,20.0,15.679,15.669,1.9698]
["bitfinex","SOLUSD",1673462669733,20.0,15.677,15.669,1.9698]
["bitfinex","SOLUSD",1673462670151,20.0,15.679,15.669,1.9698]
["bitfinex","SOLUSD",1673462670994,17.0,15.678,15.669,1.9698]
["bitfinex","SOLUSD",1673462671181,20.0,15.677,15.669,1.9698]
["bitfinex","SOLUSD",1673462676662,17.0,15.676,15.669,1.9698]
["bitfinex","SOLUSD",1673462678676,20.0,15.677,15.669,1.9698]
["bitfinex","SOLUSD",1673462678988,20.0,15.679,15.669,1.9698]
["bitfinex","SOLUSD",1673462679181,17.0,15.678,15.669,1.9698]
["bitfinex","SOLUSD",1673462679396,20.0,15.677,15.669,1.9698]
["bitfinex","SOLUSD",1673462680251,17.0,15.676,15.669,1.9698]
["bitfinex","SOLUSD",1673462680459,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462680658,17.0,15.676,15.669,0.78121691]
["bitfinex","SOLUSD",1673462681302,20.0,15.677,15.669,0.78121691]
["bitfinex","SOLUSD",1673462681611,20.0,15.679,15.669,0.78121691]
["bitfinex","SOLUSD",1673462681828,17.0,15.678,15.669,0.78121691]
["bitfinex","SOLUSD",1673462682009,20.0,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673462682223,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462682759,14.5,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462683489,20.0,15.677,15.669,0.67942241]
["bitfinex","SOLUSD",1673462683700,20.0,15.679,15.669,0.67942241]
["bitfinex","SOLUSD",1673462684975,20.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462685488,20.0,15.679,15.67,0.81217401]
["bitfinex","SOLUSD",1673462685814,20.0,15.679,15.668,67.88]
["bitfinex","SOLUSD",1673462686003,20.0,15.679,15.669,17.0]
["bitfinex","SOLUSD",1673462686215,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462686437,20.0,15.679,15.671,0.96154183]
["bitfinex","SOLUSD",1673462689696,13.86,15.69,15.671,48.83154183]
["bitfinex","SOLUSD",1673462689912,13.86,15.69,15.674,1.9698]
["bitfinex","SOLUSD",1673462690127,20.0,15.689,15.675,115.3054]
["bitfinex","SOLUSD",1673462690433,20.0,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673462691080,32.03004222,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673462691286,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673462691922,17.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673462692124,20.0,15.685,15.676,20.0]
["bitfinex","SOLUSD",1673462693908,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673462695070,20.0,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673462695801,20.0,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673462696119,20.0,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673462696334,13.86,15.69,15.68,139.8026]
["bitfinex","SOLUSD",1673462697054,13.86,15.69,15.681,47.84]
["bitfinex","SOLUSD",1673462697490,13.86,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673462697707,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462701281,20.0,15.689,15.68,139.8026]
["bitfinex","SOLUSD",1673462705675,17.0,15.688,15.68,139.8026]
["bitfinex","SOLUSD",1673462705886,20.0,15.687,15.68,139.8026]
["bitfinex","SOLUSD",1673462709565,20.0,15.687,15.682,20.0]
["bitfinex","SOLUSD",1673462709778,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462711459,17.0,15.688,15.682,20.0]
["bitfinex","SOLUSD",1673462711665,20.0,15.687,15.682,20.0]
["bitfinex","SOLUSD",1673462713257,20.0,15.689,15.683,47.83]
["bitfinex","SOLUSD",1673462713460,20.0,15.689,15.684,20.0]
["bitfinex","SOLUSD",1673462714832,13.96,15.69,15.684,20.0]
["bitfinex","SOLUSD",1673462715362,17.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462716000,17.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462716208,20.0,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673462716731,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673462717359,20.0,15.689,15.682,47.84]
["bitfinex","SOLUSD",1673462717564,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462717774,14.8499,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673462717986,10.5702,15.689,15.682,17.0]
["bitfinex","SOLUSD",1673462718187,10.5702,15.689,15.683,67.83]
["bitfinex","SOLUSD",1673462718400,10.5702,15.689,15.685,20.0]
["bitfinex","SOLUSD",1673462719024,1.941,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673462719251,21.941,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673462719449,17.0,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673462719659,20.0,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673462721350,20.0,15.693,15.683,20.0]
["bitfinex","SOLUSD",1673462721551,69.35,15.69,15.68,139.8026]
["bitfinex","SOLUSD",1673462721760,20.0,15.689,15.68,139.8026]
["bitfinex","SOLUSD",1673462721994,17.0,15.688,15.68,139.8026]
["bitfinex","SOLUSD",1673462722300,20.0,15.687,15.68,139.8026]
["bitfinex","SOLUSD",1673462723360,20.0,15.687,15.68,187.6426]
["bitfinex","SOLUSD",1673462723559,20.0,15.689,15.68,187.6426]
["bitfinex","SOLUSD",1673462723756,20.0,15.689,15.68,139.8026]
["bitfinex","SOLUSD",1673462724275,17.0,15.688,15.68,139.8026]
["bitfinex","SOLUSD",1673462724491,20.0,15.687,15.68,139.8026]
["bitfinex","SOLUSD",1673462725459,17.0,15.686,15.68,139.8026]
["bitfinex","SOLUSD",1673462727877,20.0,15.687,15.68,139.8026]
["bitfinex","SOLUSD",1673462728064,20.0,15.689,15.68,139.8026]
["bitfinex","SOLUSD",1673462728274,17.0,15.688,15.68,139.8026]
["bitfinex","SOLUSD",1673462728506,20.0,15.687,15.68,139.8026]
["bitfinex","SOLUSD",1673462729132,17.0,15.686,15.68,139.8026]
["bitfinex","SOLUSD",1673462733971,20.0,15.687,15.68,187.6426]
["bitfinex","SOLUSD",1673462734176,20.0,15.689,15.68,187.6426]
["bitfinex","SOLUSD",1673462740497,17.0,15.688,15.676,67.85]
["bitfinex","SOLUSD",1673462740817,17.0,15.688,15.676,47.85]
["bitfinex","SOLUSD",1673462740818,0.80366545,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673462741041,17.80366545,15.686,15.674,47.86]
["bitfinex","SOLUSD",1673462741240,13.86,15.68,15.674,47.86]
["bitfinex","SOLUSD",1673462741565,37.0,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462741879,1.1046512,15.678,15.67,47.87]
["bitfinex","SOLUSD",1673462742300,1.1046512,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673462742919,1.1046512,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673462743138,1.1046512,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462743352,1.1046512,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462743553,18.1046512,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462743772,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462743982,1.1046512,15.676,15.67,20.0]
["bitfinex","SOLUSD",1673462747041,1.1046512,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462747351,18.1046512,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673462747558,18.1046512,15.676,15.666,47.88]
["bitfinex","SOLUSD",1673462747755,18.1046512,15.676,15.665,47.89]
["bitfinex","SOLUSD",1673462747968,1.1046512,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673462748180,1.1046512,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462748181,38.1046512,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462748384,38.1046512,15.669,15.656,116.7528]
["bitfinex","SOLUSD",1673462748385,38.1046512,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673462748590,57.24961848,15.669,15.657,47.91]
["bitfinex","SOLUSD",1673462749441,13.8,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673462749650,13.8,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673462750076,13.8,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673462750298,13.8,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673462751119,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462751547,17.0,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462751757,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673462751973,20.0,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673462751974,17.0,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673462752171,17.0,15.666,15.657,67.91]
["bitfinex","SOLUSD",1673462754073,20.0,15.667,15.657,67.91]
["bitfinex","SOLUSD",1673462754296,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673462754491,17.0,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673462754796,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673462755660,17.0,15.666,15.658,47.91]
["bitfinex","SOLUSD",1673462756907,17.0,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673462758289,17.0,15.666,15.657,67.91]
["bitfinex","SOLUSD",1673462759227,17.0,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673462760173,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673462760373,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462762074,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462762288,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462762705,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462764694,20.0,15.669,15.663,64.89]
["bitfinex","SOLUSD",1673462764905,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673462765111,20.0,15.669,15.666,20.0]
["bitfinex","SOLUSD",1673462765549,24.931,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673462765752,17.0,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673462766066,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673462766385,17.0,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673462766810,20.0,15.675,15.666,20.0]
["bitfinex","SOLUSD",1673462767644,17.0,15.674,15.667,47.88]
["bitfinex","SOLUSD",1673462768181,20.0,15.673,15.666,20.0]
["bitfinex","SOLUSD",1673462768909,4.603,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673462769126,13.91,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673462769320,20.0,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673462769730,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673462770053,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673462770789,13.91,15.69,15.671,0.96]
["bitfinex","SOLUSD",1673462770996,13.91,15.69,15.673,20.0]
["bitfinex","SOLUSD",1673462771210,13.91,15.69,15.674,64.86]
["bitfinex","SOLUSD",1673462772140,13.91,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673462772348,13.91,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673462772561,17.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462772788,37.0,15.689,15.678,161.5851]
["bitfinex","SOLUSD",1673462773205,37.0,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673462773417,37.0,15.689,15.676,47.85]
["bitfinex","SOLUSD",1673462774457,37.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462774668,37.0,15.689,15.678,47.85]
["bitfinex","SOLUSD",1673462775612,37.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462776878,20.0,15.689,15.677,20.0]
["bitfinex","SOLUSD",1673462777296,20.0,15.689,15.676,47.85]
["bitfinex","SOLUSD",1673462777507,20.0,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673462777508,4.007,15.688,15.673,67.86]
["bitfinex","SOLUSD",1673462777732,13.91,15.68,15.67,47.87]
["bitfinex","SOLUSD",1673462777947,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673462778685,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673462779418,17.0,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673462779609,20.0,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673462780672,20.0,15.677,15.67,47.87]
["bitfinex","SOLUSD",1673462780870,17.0,15.676,15.668,67.88]
["bitfinex","SOLUSD",1673462781199,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462784231,20.0,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673462784447,20.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462784867,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462786668,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673462786982,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673462787198,20.0,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462787388,20.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462788439,20.0,15.679,15.673,47.86]
["bitfinex","SOLUSD",1673462788650,20.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462788651,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673462788872,17.0,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673462789078,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673462789292,20.0,15.677,15.668,67.88]
["bitfinex","SOLUSD",1673462789924,17.0,15.676,15.668,67.88]
["bitfinex","SOLUSD",1673462790873,20.0,15.677,15.668,67.88]
["bitfinex","SOLUSD",1673462791077,20.0,15.679,15.668,67.88]
["bitfinex","SOLUSD",1673462793695,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462793904,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673462794118,23.992,15.687,15.671,47.87]
["bitfinex","SOLUSD",1673462794327,23.992,15.687,15.672,113.0604]
["bitfinex","SOLUSD",1673462794541,23.992,15.687,15.674,20.0]
["bitfinex","SOLUSD",1673462794750,17.0,15.686,15.674,20.0]
["bitfinex","SOLUSD",1673462794972,20.0,15.685,15.674,20.0]
["bitfinex","SOLUSD",1673462795181,18.51,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673462795592,20.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462796642,20.0,15.679,15.674,67.86]
["bitfinex","SOLUSD",1673462797603,20.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673462799597,3.9241,15.696,15.674,20.0]
["bitfinex","SOLUSD",1673462799598,18.51,15.69,15.674,20.0]
["bitfinex","SOLUSD",1673462799920,18.51,15.69,15.675,160.2922]
["bitfinex","SOLUSD",1673462799921,20.0,15.687,15.675,160.2922]
["bitfinex","SOLUSD",1673462800231,20.0,15.687,15.676,17.0]
["bitfinex","SOLUSD",1673462800435,20.0,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673462800644,20.0,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673462802546,20.0,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673462803266,20.0,15.689,15.68,130.6989]
["bitfinex","SOLUSD",1673462805909,20.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673462806108,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673462806850,20.0,15.689,15.683,47.83]
["bitfinex","SOLUSD",1673462807472,24.436,15.698,15.683,47.83]
["bitfinex","SOLUSD",1673462807781,20.0,15.697,15.684,20.0]
["bitfinex","SOLUSD",1673462807993,4.216,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673462808222,4.329,15.698,15.684,20.0]
["bitfinex","SOLUSD",1673462808422,17.0,15.697,15.684,20.0]
["bitfinex","SOLUSD",1673462808630,20.0,15.696,15.684,20.0]
["bitfinex","SOLUSD",1673462808850,17.0,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673462809279,20.0,15.694,15.684,20.0]
["bitfinex","SOLUSD",1673462810213,17.0,15.695,15.684,20.0]
["bitfinex","SOLUSD",1673462810426,17.0,15.695,15.686,20.0]
["bitfinex","SOLUSD",1673462810634,17.0,15.695,15.687,47.82]
["bitfinex","SOLUSD",1673462810853,17.0,15.695,15.688,20.0]
["bitfinex","SOLUSD",1673462812302,17.0,15.695,15.687,47.82]
["bitfinex","SOLUSD",1673462813591,17.0,15.695,15.688,20.0]
["bitfinex","SOLUSD",1673462818421,38.44210889,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673462818634,37.0,15.698,15.688,20.0]
["bitfinex","SOLUSD",1673462820826,37.0,15.698,15.688,134.5195]
["bitfinex","SOLUSD",1673462823040,37.0,15.698,15.69,20.0]
["bitfinex","SOLUSD",1673462827147,20.0,15.698,15.69,20.0]
["bitfinex","SOLUSD",1673462827353,20.0,15.699,15.69,20.0]
["bitfinex","SOLUSD",1673462827569,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462827888,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673462829042,3.742,15.709,15.693,47.8]
["bitfinex","SOLUSD",1673462829452,3.742,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673462829664,3.742,15.709,15.695,47.8]
["bitfinex","SOLUSD",1673462829870,3.742,15.709,15.695,163.3443]
["bitfinex","SOLUSD",1673462830405,3.742,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673462830625,20.0,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673462831571,20.0,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673462831876,20.0,15.709,15.699,47.78]
["bitfinex","SOLUSD",1673462832106,20.0,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673462832527,17.5,15.709,15.701,47.78]
["bitfinex","SOLUSD",1673462832739,17.5,15.709,15.702,2.5]
["bitfinex","SOLUSD",1673462833052,17.5,15.709,15.703,47.77]
["bitfinex","SOLUSD",1673462833267,17.5,15.709,15.704,2.5]
["bitfinex","SOLUSD",1673462833576,17.5,15.709,15.704,20.0]
["bitfinex","SOLUSD",1673462833771,17.5,15.709,15.705,2.5]
["bitfinex","SOLUSD",1673462834193,20.0,15.708,15.705,2.5]
["bitfinex","SOLUSD",1673462834620,73.59907617,15.718,15.705,2.5]
["bitfinex","SOLUSD",1673462834833,20.183,15.717,15.705,2.5]
["bitfinex","SOLUSD",1673462835030,73.78207617,15.717,15.705,2.5]
["bitfinex","SOLUSD",1673462835349,20.0,15.716,15.705,2.5]
["bitfinex","SOLUSD",1673462837046,17.0,15.715,15.705,2.5]
["bitfinex","SOLUSD",1673462837455,20.0,15.716,15.705,2.5]
["bitfinex","SOLUSD",1673462837874,22.17,15.716,15.705,2.5]
["bitfinex","SOLUSD",1673462838832,40.67536762,15.715,15.703,2.5]
["bitfinex","SOLUSD",1673462839044,13.82,15.71,15.701,2.5]
["bitfinex","SOLUSD",1673462839363,37.0,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673462839760,1.607,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673462840182,1.607,15.708,15.699,1.5572413]
["bitfinex","SOLUSD",1673462840402,1.607,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673462842192,20.0,15.709,15.697,67.79]
["bitfinex","SOLUSD",1673462843770,20.0,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673462845974,17.0,15.708,15.7,20.0]
["bitfinex","SOLUSD",1673462846170,20.0,15.707,15.7,20.0]
["bitfinex","SOLUSD",1673462846600,20.0,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673462848589,17.0,15.708,15.7,20.0]
["bitfinex","SOLUSD",1673462848810,20.0,15.707,15.7,20.0]
["bitfinex","SOLUSD",1673462850714,20.0,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673462851651,22.949,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673462851851,22.949,15.709,15.696,136.7713]
["bitfinex","SOLUSD",1673462851852,17.0,15.708,15.696,136.7713]
["bitfinex","SOLUSD",1673462852066,3.0,15.707,15.696,136.7713]
["bitfinex","SOLUSD",1673462852270,23.0,15.707,15.696,136.7713]
["bitfinex","SOLUSD",1673462852481,17.0,15.706,15.696,184.5613]
["bitfinex","SOLUSD",1673462852888,17.0,15.706,15.696,136.7713]
["bitfinex","SOLUSD",1673462854175,17.0,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673462854810,20.0,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673462855029,20.0,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673462855986,4.074,15.708,15.698,20.0]
["bitfinex","SOLUSD",1673462856291,17.0,15.708,15.698,20.0]
["bitfinex","SOLUSD",1673462856490,20.0,15.707,15.698,20.0]
["bitfinex","SOLUSD",1673462857866,17.0,15.706,15.696,47.79]
["bitfinex","SOLUSD",1673462858077,24.206,15.705,15.695,115.5443]
["bitfinex","SOLUSD",1673462858289,17.0,15.704,15.695,115.5443]
["bitfinex","SOLUSD",1673462858502,20.0,15.703,15.695,115.5443]
["bitfinex","SOLUSD",1673462858691,17.0,15.702,15.695,115.5443]
["bitfinex","SOLUSD",1673462858902,20.0,15.701,15.695,115.5443]
["bitfinex","SOLUSD",1673462860592,20.0,15.708,15.695,115.5443]
["bitfinex","SOLUSD",1673462860815,4.713,15.707,15.693,47.8]
["bitfinex","SOLUSD",1673462861007,18.46,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673462861223,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462861435,20.0,15.699,15.689,109.8444]
["bitfinex","SOLUSD",1673462861641,17.0,15.698,15.689,109.8444]
["bitfinex","SOLUSD",1673462861852,20.0,15.697,15.689,109.8444]
["bitfinex","SOLUSD",1673462862092,17.0,15.696,15.689,109.8444]
["bitfinex","SOLUSD",1673462862284,20.0,15.697,15.689,109.8444]
["bitfinex","SOLUSD",1673462862597,20.0,15.699,15.689,109.8444]
["bitfinex","SOLUSD",1673462862804,17.0,15.698,15.689,157.6544]
["bitfinex","SOLUSD",1673462863017,20.0,15.697,15.69,20.0]
["bitfinex","SOLUSD",1673462865018,20.0,15.697,15.689,157.6544]
["bitfinex","SOLUSD",1673462865215,17.0,15.696,15.689,109.8444]
["bitfinex","SOLUSD",1673462870256,20.0,15.697,15.689,109.8444]
["bitfinex","SOLUSD",1673462870471,20.0,15.699,15.689,157.6544]
["bitfinex","SOLUSD",1673462870792,20.0,15.699,15.69,20.0]
["bitfinex","SOLUSD",1673462871013,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462871321,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673462872474,20.0,15.699,15.693,47.8]
["bitfinex","SOLUSD",1673462873005,20.0,15.699,15.694,20.0]
["bitfinex","SOLUSD",1673462873656,20.0,15.707,15.695,47.8]
["bitfinex","SOLUSD",1673462873952,20.0,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673462874163,40.73224222,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673462874481,29.79584799,15.706,15.696,20.0]
["bitfinex","SOLUSD",1673462874682,20.0,15.705,15.696,20.0]
["bitfinex","SOLUSD",1673462875005,17.0,15.704,15.696,20.0]
["bitfinex","SOLUSD",1673462875195,20.0,15.703,15.696,20.0]
["bitfinex","SOLUSD",1673462875530,17.0,15.702,15.696,20.0]
["bitfinex","SOLUSD",1673462875749,20.0,15.701,15.696,20.0]
["bitfinex","SOLUSD",1673462876992,17.0,15.7,15.692,20.0]
["bitfinex","SOLUSD",1673462877204,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673462877409,17.0,15.698,15.692,20.0]
["bitfinex","SOLUSD",1673462877626,20.0,15.697,15.692,20.0]
["bitfinex","SOLUSD",1673462877824,20.0,15.697,15.691,47.81]
["bitfinex","SOLUSD",1673462877825,20.0,15.697,15.69,67.81]
["bitfinex","SOLUSD",1673462878367,17.0,15.696,15.69,47.81]
["bitfinex","SOLUSD",1673462878886,17.0,15.696,15.689,109.8444]
["bitfinex","SOLUSD",1673462879512,17.0,15.696,15.686,47.82]
["bitfinex","SOLUSD",1673462879716,20.0,15.695,15.686,47.82]
["bitfinex","SOLUSD",1673462879926,17.0,15.694,15.685,47.83]
["bitfinex","SOLUSD",1673462880136,20.0,15.693,15.685,47.83]
["bitfinex","SOLUSD",1673462880570,20.0,15.693,15.686,20.0]
["bitfinex","SOLUSD",1673462881942,5.958,15.703,15.687,47.82]
["bitfinex","SOLUSD",1673462882133,5.958,15.703,15.688,20.0]
["bitfinex","SOLUSD",1673462882345,19.14496728,15.701,15.69,20.0]
["bitfinex","SOLUSD",1673462883092,37.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462884901,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673462885325,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673462885631,20.0,15.699,15.693,47.8]
["bitfinex","SOLUSD",1673462886056,20.0,15.699,15.694,20.0]
["bitfinex","SOLUSD",1673462886385,20.0,15.699,15.696,20.0]
["bitfinex","SOLUSD",1673462886571,20.0,15.699,15.697,38.10572383]
["bitfinex","SOLUSD",1673462886777,20.0,15.704,15.697,38.10572383]
["bitfinex","SOLUSD",1673462887195,17.0,15.703,15.697,38.10572383]
["bitfinex","SOLUSD",1673462887402,20.0,15.702,15.697,38.10572383]
["bitfinex","SOLUSD",1673462887615,17.0,15.701,15.697,38.10572383]
["bitfinex","SOLUSD",1673462887844,20.0,15.7,15.697,38.10572383]
["bitfinex","SOLUSD",1673462888162,20.0,15.702,15.697,38.10572383]
["bitfinex","SOLUSD",1673462888372,17.0,15.701,15.697,38.10572383]
["bitfinex","SOLUSD",1673462888561,20.0,15.7,15.697,38.10572383]
["bitfinex","SOLUSD",1673462889094,17.0,15.699,15.697,38.10572383]
["bitfinex","SOLUSD",1673462889503,20.0,15.698,15.697,38.10572383]
["bitfinex","SOLUSD",1673462889716,37.0,15.698,15.691,110.6107]
["bitfinex","SOLUSD",1673462889926,17.0,15.697,15.691,110.6107]
["bitfinex","SOLUSD",1673462891312,20.0,15.698,15.691,110.6107]
["bitfinex","SOLUSD",1673462891521,17.0,15.697,15.691,110.6107]
["bitfinex","SOLUSD",1673462891729,20.0,15.696,15.684,47.83]
["bitfinex","SOLUSD",1673462891939,20.0,15.696,15.682,20.0]
["bitfinex","SOLUSD",1673462891940,18.47,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673462892183,18.47,15.69,15.684,47.83]
["bitfinex","SOLUSD",1673462892184,37.0,15.689,15.684,47.83]
["bitfinex","SOLUSD",1673462892781,20.0,15.689,15.683,67.83]
["bitfinex","SOLUSD",1673462895200,17.0,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673462895409,20.0,15.687,15.678,47.85]
["bitfinex","SOLUSD",1673462895633,17.0,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673462895818,17.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673462896053,17.0,15.686,15.677,47.85]
["bitfinex","SOLUSD",1673462900049,17.0,15.686,15.678,20.0]
["bitfinex","SOLUSD",1673462900476,20.0,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673462900685,20.0,15.688,15.679,47.84]
["bitfinex","SOLUSD",1673462900898,20.0,15.689,15.68,20.0]
["bitfinex","SOLUSD",1673462901217,20.0,15.689,15.68,135.6133]
["bitfinex","SOLUSD",1673462901847,17.0,15.688,15.68,135.6133]
["bitfinex","SOLUSD",1673462902039,20.0,15.687,15.68,135.6133]
["bitfinex","SOLUSD",1673462902460,20.0,15.687,15.681,47.84]
["bitfinex","SOLUSD",1673462904269,17.0,15.686,15.68,135.6133]
["bitfinex","SOLUSD",1673462908570,17.0,15.686,15.68,115.6133]
["bitfinex","SOLUSD",1673462908783,17.0,15.686,15.679,47.84]
["bitfinex","SOLUSD",1673462908987,17.0,15.686,15.676,47.85]
["bitfinex","SOLUSD",1673462909193,39.14496728,15.685,15.675,47.86]
["bitfinex","SOLUSD",1673462909407,20.0,15.683,15.672,116.473]
["bitfinex","SOLUSD",1673462909612,18.51,15.68,15.672,116.473]
["bitfinex","SOLUSD",1673462909829,37.0,15.679,15.672,116.473]
["bitfinex","SOLUSD",1673462910246,37.0,15.679,15.669,165.6806]
["bitfinex","SOLUSD",1673462910454,37.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462911506,37.0,15.679,15.669,117.8106]
["bitfinex","SOLUSD",1673462911714,56.14496728,15.679,15.669,117.8106]
["bitfinex","SOLUSD",1673462912879,85.94081527,15.679,15.666,47.88]
["bitfinex","SOLUSD",1673462913197,92.55581527,15.679,15.666,47.88]
["bitfinex","SOLUSD",1673462913394,20.0,15.678,15.665,47.89]
["bitfinex","SOLUSD",1673462913605,13.91,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673462913816,20.0,15.669,15.665,47.89]
["bitfinex","SOLUSD",1673462914446,13.91,15.67,15.666,20.0]
["bitfinex","SOLUSD",1673462914690,13.91,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673462914865,13.91,15.68,15.668,17.0]
["bitfinex","SOLUSD",1673462915085,13.91,15.68,15.669,47.87]
["bitfinex","SOLUSD",1673462915295,6.242,15.679,15.667,158.1362]
["bitfinex","SOLUSD",1673462915706,13.91,15.68,15.667,158.1362]
["bitfinex","SOLUSD",1673462915933,13.91,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673462916135,37.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462916354,37.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462917513,37.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462919185,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462919403,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673462920134,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673462920463,17.0,15.678,15.671,47.87]
["bitfinex","SOLUSD",1673462920674,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673462920869,17.0,15.676,15.669,47.87]
["bitfinex","SOLUSD",1673462925829,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673462926039,20.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462926246,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462926443,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462927603,17.0,15.676,15.67,20.0]
["bitfinex","SOLUSD",1673462931515,17.0,15.676,15.669,47.87]
["bitfinex","SOLUSD",1673462931715,17.0,15.676,15.668,67.88]
["bitfinex","SOLUSD",1673462933095,13.58884856,15.676,15.668,67.88]
["bitfinex","SOLUSD",1673462933943,13.58884856,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673462935088,13.58884856,15.676,15.667,158.1362]
["bitfinex","SOLUSD",1673462935298,13.58884856,15.676,15.667,110.2562]
["bitfinex","SOLUSD",1673462937402,13.58884856,15.676,15.665,47.89]
["bitfinex","SOLUSD",1673462937618,13.9,15.67,15.661,157.3495]
["bitfinex","SOLUSD",1673462937813,13.9,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673462938022,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462938232,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673462940033,13.9,15.68,15.666,20.0]
["bitfinex","SOLUSD",1673462940235,20.0,15.679,15.667,164.5304]
["bitfinex","SOLUSD",1673462940881,20.0,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673462941075,20.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673462941285,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462942876,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462943071,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462943498,17.0,15.676,15.67,20.0]
["bitfinex","SOLUSD",1673462947279,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462947486,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462948645,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462948852,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462951999,17.0,15.676,15.67,20.0]
["bitfinex","SOLUSD",1673462953160,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462953368,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673462953580,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673462953808,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673462953999,17.0,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673462954211,20.0,15.675,15.663,47.89]
["bitfinex","SOLUSD",1673462954421,13.9,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673462954630,20.0,15.669,15.662,67.9]
["bitfinex","SOLUSD",1673462955367,17.0,15.668,15.662,47.9]
["bitfinex","SOLUSD",1673462955591,20.0,15.667,15.661,111.9225]
["bitfinex","SOLUSD",1673462955801,20.0,15.667,15.662,20.0]
["bitfinex","SOLUSD",1673462956205,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462956426,17.0,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673462956645,20.0,15.667,15.662,20.0]
["bitfinex","SOLUSD",1673462960634,20.0,15.667,15.661,111.9225]
["bitfinex","SOLUSD",1673462960823,17.0,15.666,15.661,111.9225]
["bitfinex","SOLUSD",1673462961992,20.0,15.667,15.661,111.9225]
["bitfinex","SOLUSD",1673462962201,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462962419,17.0,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673462964003,17.0,15.668,15.661,111.9225]
["bitfinex","SOLUSD",1673462965898,17.0,15.668,15.662,20.0]
["bitfinex","SOLUSD",1673462966738,17.0,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673462967370,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462967901,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462968089,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673462968299,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462968524,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673462968734,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462968945,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673462970422,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673462972625,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462972826,17.0,15.668,15.66,67.9]
["bitfinex","SOLUSD",1673462973667,20.0,15.669,15.66,67.9]
["bitfinex","SOLUSD",1673462976415,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673462976632,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673462976633,17.0,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673462976936,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673462977144,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673462978410,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462978809,17.0,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673462979041,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673462979234,17.0,15.666,15.66,20.0]
["bitfinex","SOLUSD",1673462980516,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673462980825,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462981659,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462981857,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462983862,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673462984073,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673462985018,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673462986924,17.0,15.668,15.661,47.9]
["bitfinex","SOLUSD",1673462987132,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673462987845,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673462988181,17.0,15.666,15.659,47.91]
["bitfinex","SOLUSD",1673462988395,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673462988579,17.0,15.666,15.658,67.91]
["bitfinex","SOLUSD",1673462988916,17.0,15.666,15.658,47.91]
["bitfinex","SOLUSD",1673462989230,17.0,15.666,15.657,110.0491]
["bitfinex","SOLUSD",1673462989896,36.14496728,15.666,15.657,110.0491]
["bitfinex","SOLUSD",1673462990299,36.14496728,15.666,15.655,47.92]
["bitfinex","SOLUSD",1673462990508,36.14496728,15.666,15.65,396.1]
["bitfinex","SOLUSD",1673462990509,13.84,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673462990715,37.0,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462993137,16.5,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462993556,16.5,15.659,15.654,20.0]
["bitfinex","SOLUSD",1673462994195,16.5,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673462994415,35.64496728,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673462994810,35.64496728,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673462995445,3.398,15.658,15.65,20.0]
["bitfinex","SOLUSD",1673462995660,3.398,15.658,15.649,108.5844]
["bitfinex","SOLUSD",1673462995871,19.14496728,15.657,15.649,108.5844]
["bitfinex","SOLUSD",1673462996094,17.0,15.656,15.649,108.5844]
["bitfinex","SOLUSD",1673462996522,36.14496728,15.656,15.649,108.5844]
["bitfinex","SOLUSD",1673462996708,36.14496728,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673462996917,36.14496728,15.656,15.645,110.4133]
["bitfinex","SOLUSD",1673462997341,13.91,15.65,15.645,110.4133]
["bitfinex","SOLUSD",1673462997773,13.91,15.65,15.644,20.0]
["bitfinex","SOLUSD",1673462997991,13.91,15.65,15.645,47.95]
["bitfinex","SOLUSD",1673462999347,36.14496728,15.656,15.644,20.0]
["bitfinex","SOLUSD",1673462999563,36.14496728,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673462999773,36.14496728,15.656,15.646,20.0]
["bitfinex","SOLUSD",1673462999996,19.14496728,15.655,15.645,47.95]
["bitfinex","SOLUSD",1673463000295,13.83,15.65,15.645,47.95]
["bitfinex","SOLUSD",1673463000503,19.14496728,15.655,15.645,47.95]
["bitfinex","SOLUSD",1673463000713,17.0,15.654,15.645,47.95]
["bitfinex","SOLUSD",1673463000927,19.14496728,15.653,15.645,47.95]
["bitfinex","SOLUSD",1673463001131,13.84,15.65,15.645,47.95]
["bitfinex","SOLUSD",1673463001334,37.0,15.649,15.642,67.96]
["bitfinex","SOLUSD",1673463001544,56.14496728,15.649,15.642,67.96]
["bitfinex","SOLUSD",1673463001756,19.14496728,15.648,15.642,20.0]
["bitfinex","SOLUSD",1673463002181,20.0,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673463004069,39.14496728,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673463004412,17.0,15.648,15.642,20.0]
["bitfinex","SOLUSD",1673463005345,13.84,15.65,15.642,20.0]
["bitfinex","SOLUSD",1673463006612,17.0,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673463008292,36.14496728,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673463013548,13.94,15.65,15.642,20.0]
["bitfinex","SOLUSD",1673463013761,13.94,15.66,15.643,17.0]
["bitfinex","SOLUSD",1673463014169,33.08496728,15.66,15.644,20.0]
["bitfinex","SOLUSD",1673463014378,22.96596728,15.659,15.645,17.0]
["bitfinex","SOLUSD",1673463015340,22.96596728,15.659,15.644,20.0]
["bitfinex","SOLUSD",1673463015743,13.94,15.65,15.641,110.4133]
["bitfinex","SOLUSD",1673463016279,36.14496728,15.649,15.641,110.4133]
["bitfinex","SOLUSD",1673463016479,36.14496728,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673463016909,19.14496728,15.648,15.642,20.0]
["bitfinex","SOLUSD",1673463017116,17.0,15.649,15.642,20.0]
["bitfinex","SOLUSD",1673463018384,19.14496728,15.648,15.642,20.0]
["bitfinex","SOLUSD",1673463018602,17.0,15.647,15.642,20.0]
["bitfinex","SOLUSD",1673463021639,36.14496728,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463021829,13.94,15.65,15.639,20.0]
["bitfinex","SOLUSD",1673463023221,13.94,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673463023411,13.94,15.65,15.642,17.0]
["bitfinex","SOLUSD",1673463023625,13.94,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673463024276,17.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463025439,36.14496728,15.649,15.64,117.7677]
["bitfinex","SOLUSD",1673463026042,36.14496728,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463028782,18.59,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673463028978,19.14496728,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463029953,17.0,15.648,15.641,20.0]
["bitfinex","SOLUSD",1673463030158,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463031104,18.59,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673463031304,42.99325816,15.656,15.642,17.0]
["bitfinex","SOLUSD",1673463031514,18.42,15.66,15.642,17.0]
["bitfinex","SOLUSD",1673463031725,19.14496728,15.658,15.643,109.0867]
["bitfinex","SOLUSD",1673463031931,19.14496728,15.658,15.644,17.0]
["bitfinex","SOLUSD",1673463032141,20.0,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673463033425,17.0,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673463035528,39.14496728,15.657,15.645,20.0]
["bitfinex","SOLUSD",1673463036882,17.0,15.656,15.645,20.0]
["bitfinex","SOLUSD",1673463038061,17.0,15.656,15.646,47.95]
["bitfinex","SOLUSD",1673463038586,17.0,15.656,15.647,20.0]
["bitfinex","SOLUSD",1673463041313,36.14496728,15.656,15.644,67.95]
["bitfinex","SOLUSD",1673463041503,36.14496728,15.656,15.644,20.0]
["bitfinex","SOLUSD",1673463047832,33.05096728,15.656,15.644,20.0]
["bitfinex","SOLUSD",1673463049305,33.05096728,15.656,15.648,3.4593824]
["bitfinex","SOLUSD",1673463049707,20.0,15.655,15.648,3.4593824]
["bitfinex","SOLUSD",1673463049942,16.5406176,15.653,15.641,20.0]
["bitfinex","SOLUSD",1673463050270,18.42,15.65,15.64,115.4342]
["bitfinex","SOLUSD",1673463050481,20.0,15.649,15.64,115.4342]
["bitfinex","SOLUSD",1673463051535,17.0,15.648,15.64,115.4342]
["bitfinex","SOLUSD",1673463051744,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463052153,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463052350,17.0,15.648,15.64,115.4342]
["bitfinex","SOLUSD",1673463052562,20.0,15.647,15.64,115.4342]
["bitfinex","SOLUSD",1673463052794,17.0,15.646,15.638,132.8837]
["bitfinex","SOLUSD",1673463053933,20.0,15.647,15.638,132.8837]
["bitfinex","SOLUSD",1673463054163,17.0,15.646,15.638,132.8837]
["bitfinex","SOLUSD",1673463055527,20.0,15.649,15.638,132.8837]
["bitfinex","SOLUSD",1673463056052,17.0,15.648,15.638,132.8837]
["bitfinex","SOLUSD",1673463056655,20.0,15.647,15.638,132.8837]
["bitfinex","SOLUSD",1673463061621,20.0,15.649,15.639,47.97]
["bitfinex","SOLUSD",1673463061945,20.0,15.649,15.64,37.0]
["bitfinex","SOLUSD",1673463062149,20.0,15.649,15.641,47.96]
["bitfinex","SOLUSD",1673463062339,20.0,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673463062995,20.0,15.649,15.643,67.95]
["bitfinex","SOLUSD",1673463067175,42.99325816,15.656,15.643,67.95]
["bitfinex","SOLUSD",1673463067385,17.0,15.655,15.645,20.0]
["bitfinex","SOLUSD",1673463067602,17.0,15.655,15.647,20.0]
["bitfinex","SOLUSD",1673463072546,17.0,15.655,15.645,47.95]
["bitfinex","SOLUSD",1673463072761,18.58,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673463073086,18.58,15.65,15.64,115.9384]
["bitfinex","SOLUSD",1673463073087,20.0,15.649,15.641,47.96]
["bitfinex","SOLUSD",1673463073502,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463076017,17.0,15.648,15.641,20.0]
["bitfinex","SOLUSD",1673463076226,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463078228,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463079920,20.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463081067,17.0,15.648,15.641,20.0]
["bitfinex","SOLUSD",1673463081284,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463083265,20.0,15.647,15.638,112.2862]
["bitfinex","SOLUSD",1673463083479,42.69596728,15.647,15.638,112.2862]
["bitfinex","SOLUSD",1673463083695,17.0,15.646,15.638,112.2862]
["bitfinex","SOLUSD",1673463085359,17.0,15.646,15.636,47.98]
["bitfinex","SOLUSD",1673463085570,17.0,15.646,15.634,47.98]
["bitfinex","SOLUSD",1673463087387,39.14496728,15.645,15.634,47.98]
["bitfinex","SOLUSD",1673463087610,18.54,15.64,15.631,47.99]
["bitfinex","SOLUSD",1673463087805,20.0,15.639,15.631,47.99]
["bitfinex","SOLUSD",1673463088015,37.0,15.639,15.631,47.99]
["bitfinex","SOLUSD",1673463088229,37.0,15.639,15.629,68.0]
["bitfinex","SOLUSD",1673463088444,20.0,15.639,15.63,20.0]
["bitfinex","SOLUSD",1673463089071,20.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463089286,17.0,15.638,15.629,48.0]
["bitfinex","SOLUSD",1673463089482,20.0,15.637,15.629,48.0]
["bitfinex","SOLUSD",1673463089688,39.14496728,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463089903,17.0,15.638,15.629,48.0]
["bitfinex","SOLUSD",1673463090233,20.0,15.637,15.629,48.0]
["bitfinex","SOLUSD",1673463090425,20.0,15.637,15.63,20.0]
["bitfinex","SOLUSD",1673463090638,20.0,15.639,15.63,20.0]
["bitfinex","SOLUSD",1673463091379,36.14496728,15.638,15.625,48.01]
["bitfinex","SOLUSD",1673463091595,18.54,15.63,15.619,48.03]
["bitfinex","SOLUSD",1673463091910,18.54,15.63,15.618,68.03]
["bitfinex","SOLUSD",1673463092118,20.0,15.629,15.618,68.03]
["bitfinex","SOLUSD",1673463092436,20.0,15.629,15.619,20.0]
["bitfinex","SOLUSD",1673463092627,20.0,15.629,15.62,48.02]
["bitfinex","SOLUSD",1673463093277,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673463093482,18.54,15.63,15.622,48.02]
["bitfinex","SOLUSD",1673463093697,18.54,15.64,15.624,20.0]
["bitfinex","SOLUSD",1673463094013,24.903,15.639,15.625,48.01]
["bitfinex","SOLUSD",1673463094219,4.903,15.639,15.626,17.0]
["bitfinex","SOLUSD",1673463094539,18.54,15.64,15.627,68.0]
["bitfinex","SOLUSD",1673463094749,18.54,15.64,15.628,17.0]
["bitfinex","SOLUSD",1673463095071,18.54,15.64,15.629,68.0]
["bitfinex","SOLUSD",1673463095373,19.14496728,15.639,15.63,64.99]
["bitfinex","SOLUSD",1673463095572,18.54,15.64,15.63,64.99]
["bitfinex","SOLUSD",1673463095781,18.54,15.64,15.63,47.99]
["bitfinex","SOLUSD",1673463096008,18.54,15.64,15.631,20.0]
["bitfinex","SOLUSD",1673463096212,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463096430,20.0,15.639,15.632,47.99]
["bitfinex","SOLUSD",1673463096852,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463098416,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463099892,17.0,15.638,15.631,20.0]
["bitfinex","SOLUSD",1673463100096,20.0,15.637,15.631,20.0]
["bitfinex","SOLUSD",1673463100311,17.0,15.636,15.631,20.0]
["bitfinex","SOLUSD",1673463100851,20.0,15.637,15.631,20.0]
["bitfinex","SOLUSD",1673463101045,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463101257,17.0,15.638,15.631,20.0]
["bitfinex","SOLUSD",1673463101473,20.0,15.637,15.631,20.0]
["bitfinex","SOLUSD",1673463105139,20.0,15.637,15.63,47.99]
["bitfinex","SOLUSD",1673463105794,20.0,15.637,15.631,20.0]
["bitfinex","SOLUSD",1673463106115,20.0,15.637,15.629,20.0]
["bitfinex","SOLUSD",1673463106312,17.0,15.636,15.629,20.0]
["bitfinex","SOLUSD",1673463106841,19.14496728,15.635,15.627,20.0]
["bitfinex","SOLUSD",1673463107036,19.14496728,15.635,15.624,20.0]
["bitfinex","SOLUSD",1673463107037,37.0,15.634,15.624,20.0]
["bitfinex","SOLUSD",1673463107366,18.58,15.63,15.62,48.02]
["bitfinex","SOLUSD",1673463107584,20.0,15.629,15.62,48.02]
["bitfinex","SOLUSD",1673463107895,17.0,15.628,15.62,48.02]
["bitfinex","SOLUSD",1673463108093,20.0,15.627,15.62,48.02]
["bitfinex","SOLUSD",1673463110296,20.0,15.627,15.619,119.1636]
["bitfinex","SOLUSD",1673463110507,20.0,15.627,15.62,20.0]
["bitfinex","SOLUSD",1673463115123,20.0,15.628,15.62,20.0]
["bitfinex","SOLUSD",1673463115334,20.0,15.629,15.621,17.0]
["bitfinex","SOLUSD",1673463115555,24.212,15.638,15.622,48.02]
["bitfinex","SOLUSD",1673463115874,4.212,15.638,15.623,17.0]
["bitfinex","SOLUSD",1673463116069,4.212,15.638,15.625,20.0]
["bitfinex","SOLUSD",1673463116699,17.0,15.637,15.625,20.0]
["bitfinex","SOLUSD",1673463116914,18.49,15.64,15.626,65.01]
["bitfinex","SOLUSD",1673463117139,18.49,15.64,15.627,20.0]
["bitfinex","SOLUSD",1673463117340,18.49,15.64,15.628,65.0]
["bitfinex","SOLUSD",1673463117543,4.787,15.647,15.629,20.0]
["bitfinex","SOLUSD",1673463117749,18.58,15.65,15.629,20.0]
["bitfinex","SOLUSD",1673463117750,4.692,15.649,15.63,64.99]
["bitfinex","SOLUSD",1673463117960,4.692,15.649,15.631,20.0]
["bitfinex","SOLUSD",1673463118286,24.692,15.649,15.632,64.99]
["bitfinex","SOLUSD",1673463118603,4.692,15.649,15.633,20.0]
["bitfinex","SOLUSD",1673463118804,18.58,15.65,15.634,179.8974]
["bitfinex","SOLUSD",1673463119021,18.58,15.65,15.635,20.0]
["bitfinex","SOLUSD",1673463119345,37.72496728,15.65,15.636,47.98]
["bitfinex","SOLUSD",1673463119654,20.0,15.649,15.637,20.0]
["bitfinex","SOLUSD",1673463119970,18.58,15.65,15.639,20.0]
["bitfinex","SOLUSD",1673463120181,18.58,15.65,15.64,64.96]
["bitfinex","SOLUSD",1673463120391,18.58,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673463120608,18.58,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673463121037,18.58,15.65,15.641,47.96]
["bitfinex","SOLUSD",1673463121215,18.58,15.65,15.64,47.96]
["bitfinex","SOLUSD",1673463121649,20.0,15.649,15.64,47.96]
["bitfinex","SOLUSD",1673463121864,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463125122,20.0,15.649,15.639,20.0]
["bitfinex","SOLUSD",1673463125432,17.0,15.648,15.639,20.0]
["bitfinex","SOLUSD",1673463125632,20.0,15.647,15.639,20.0]
["bitfinex","SOLUSD",1673463126370,20.0,15.648,15.641,20.0]
["bitfinex","SOLUSD",1673463126582,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463126901,17.0,15.648,15.641,20.0]
["bitfinex","SOLUSD",1673463127096,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463127310,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463128151,20.0,15.647,15.639,20.0]
["bitfinex","SOLUSD",1673463132180,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463132385,20.0,15.647,15.632,138.1074]
["bitfinex","SOLUSD",1673463132386,17.0,15.646,15.636,47.98]
["bitfinex","SOLUSD",1673463132598,20.0,15.647,15.636,47.98]
["bitfinex","SOLUSD",1673463132907,20.0,15.649,15.637,20.0]
["bitfinex","SOLUSD",1673463133102,20.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463133312,18.58,15.65,15.638,47.97]
["bitfinex","SOLUSD",1673463133538,20.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463133744,20.0,15.649,15.639,17.0]
["bitfinex","SOLUSD",1673463133962,20.0,15.649,15.64,47.96]
["bitfinex","SOLUSD",1673463134593,20.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463135325,17.0,15.648,15.638,47.97]
["bitfinex","SOLUSD",1673463135645,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463136178,20.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463141214,18.54,15.65,15.638,47.97]
["bitfinex","SOLUSD",1673463141422,37.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463142585,37.0,15.649,15.639,20.0]
["bitfinex","SOLUSD",1673463142805,37.0,15.649,15.64,47.96]
["bitfinex","SOLUSD",1673463143965,20.0,15.649,15.64,47.96]
["bitfinex","SOLUSD",1673463144279,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463146159,17.0,15.648,15.641,20.0]
["bitfinex","SOLUSD",1673463146369,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463146997,20.0,15.647,15.642,47.96]
["bitfinex","SOLUSD",1673463147205,20.0,15.649,15.644,20.0]
["bitfinex","SOLUSD",1673463147433,20.0,15.649,15.645,17.0]
["bitfinex","SOLUSD",1673463147747,3.45,15.658,15.646,20.0]
["bitfinex","SOLUSD",1673463147954,3.327,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673463148164,18.54,15.66,15.647,47.94]
["bitfinex","SOLUSD",1673463148390,20.0,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673463148565,3.486,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673463149001,17.0,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673463149208,20.0,15.657,15.647,47.94]
["bitfinex","SOLUSD",1673463149416,17.0,15.656,15.647,47.94]
["bitfinex","SOLUSD",1673463149742,17.0,15.656,15.646,119.5975]
["bitfinex","SOLUSD",1673463149938,20.0,15.655,15.642,47.96]
["bitfinex","SOLUSD",1673463150151,20.0,15.655,15.634,20.0]
["bitfinex","SOLUSD",1673463150152,18.52,15.65,15.641,47.96]
["bitfinex","SOLUSD",1673463150367,20.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463151205,20.0,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673463151621,20.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463152251,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463155415,20.0,15.649,15.64,161.3516]
["bitfinex","SOLUSD",1673463155627,17.0,15.648,15.64,113.3916]
["bitfinex","SOLUSD",1673463155940,20.0,15.647,15.639,47.97]
["bitfinex","SOLUSD",1673463156141,17.0,15.646,15.639,47.97]
["bitfinex","SOLUSD",1673463156352,17.0,15.646,15.636,47.98]
["bitfinex","SOLUSD",1673463156556,20.0,15.644,15.633,47.98]
["bitfinex","SOLUSD",1673463156771,37.0,15.643,15.633,47.98]
["bitfinex","SOLUSD",1673463156981,13.94,15.64,15.633,47.98]
["bitfinex","SOLUSD",1673463157203,20.0,15.639,15.633,47.98]
["bitfinex","SOLUSD",1673463160461,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463161621,20.0,15.639,15.633,67.98]
["bitfinex","SOLUSD",1673463161832,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463164457,3.187,15.649,15.634,64.98]
["bitfinex","SOLUSD",1673463164667,13.96,15.65,15.635,20.0]
["bitfinex","SOLUSD",1673463164879,20.0,15.649,15.636,64.98]
["bitfinex","SOLUSD",1673463165194,20.0,15.649,15.637,20.0]
["bitfinex","SOLUSD",1673463165403,20.0,15.649,15.638,64.97]
["bitfinex","SOLUSD",1673463165600,13.96,15.65,15.639,20.0]
["bitfinex","SOLUSD",1673463165819,13.96,15.66,15.64,174.0637]
["bitfinex","SOLUSD",1673463166146,3.249,15.659,15.64,174.0637]
["bitfinex","SOLUSD",1673463166539,3.249,15.659,15.641,20.0]
["bitfinex","SOLUSD",1673463166749,3.249,15.659,15.642,47.96]
["bitfinex","SOLUSD",1673463166981,3.249,15.659,15.643,17.0]
["bitfinex","SOLUSD",1673463167181,23.249,15.659,15.644,67.95]
["bitfinex","SOLUSD",1673463167390,20.0,15.659,15.644,67.95]
["bitfinex","SOLUSD",1673463167601,20.0,15.659,15.645,17.0]
["bitfinex","SOLUSD",1673463167918,20.0,15.659,15.646,47.95]
["bitfinex","SOLUSD",1673463168128,20.0,15.659,15.647,20.0]
["bitfinex","SOLUSD",1673463168454,17.0,15.658,15.648,47.94]
["bitfinex","SOLUSD",1673463168648,20.0,15.657,15.647,67.94]
["bitfinex","SOLUSD",1673463168979,17.0,15.656,15.647,67.94]
["bitfinex","SOLUSD",1673463171071,20.0,15.657,15.647,67.94]
["bitfinex","SOLUSD",1673463171286,20.0,15.659,15.647,67.94]
["bitfinex","SOLUSD",1673463171481,20.0,15.659,15.649,21.53781237]
["bitfinex","SOLUSD",1673463171694,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673463172007,20.0,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673463172217,4.753,15.658,15.645,157.9256]
["bitfinex","SOLUSD",1673463172439,24.753,15.658,15.645,157.9256]
["bitfinex","SOLUSD",1673463172845,17.0,15.657,15.646,20.0]
["bitfinex","SOLUSD",1673463173052,20.0,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673463173375,17.0,15.657,15.648,20.0]
["bitfinex","SOLUSD",1673463173587,17.0,15.657,15.649,47.94]
["bitfinex","SOLUSD",1673463173802,17.0,15.657,15.648,20.0]
["bitfinex","SOLUSD",1673463174217,17.0,15.657,15.647,47.94]
["bitfinex","SOLUSD",1673463174448,25.12,15.656,15.642,47.96]
["bitfinex","SOLUSD",1673463174635,13.91,15.65,15.642,47.96]
["bitfinex","SOLUSD",1673463174841,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673463175574,17.0,15.648,15.642,47.96]
["bitfinex","SOLUSD",1673463175785,20.0,15.647,15.642,47.96]
["bitfinex","SOLUSD",1673463176208,20.0,15.647,15.638,109.4939]
["bitfinex","SOLUSD",1673463176209,20.0,15.647,15.641,47.96]
["bitfinex","SOLUSD",1673463176420,20.0,15.647,15.639,47.97]
["bitfinex","SOLUSD",1673463177154,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463177384,20.0,15.647,15.641,67.96]
["bitfinex","SOLUSD",1673463177908,20.0,15.647,15.641,47.96]
["bitfinex","SOLUSD",1673463178315,20.0,15.647,15.642,20.0]
["bitfinex","SOLUSD",1673463178641,20.0,15.654,15.642,20.0]
["bitfinex","SOLUSD",1673463178642,18.4,15.66,15.642,20.0]
["bitfinex","SOLUSD",1673463178854,18.52,15.66,15.643,64.95]
["bitfinex","SOLUSD",1673463179055,20.0,15.659,15.643,64.95]
["bitfinex","SOLUSD",1673463179480,20.0,15.659,15.645,20.0]
["bitfinex","SOLUSD",1673463179693,20.0,15.659,15.646,64.95]
["bitfinex","SOLUSD",1673463180008,17.0,15.658,15.647,20.0]
["bitfinex","SOLUSD",1673463180222,20.0,15.657,15.648,47.94]
["bitfinex","SOLUSD",1673463180432,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673463180624,20.0,15.657,15.65,47.93]
["bitfinex","SOLUSD",1673463180834,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463181054,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463181688,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673463181903,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673463183357,17.0,15.658,15.652,47.93]
["bitfinex","SOLUSD",1673463183563,17.0,15.658,15.65,47.93]
["bitfinex","SOLUSD",1673463183797,20.0,15.657,15.65,47.93]
["bitfinex","SOLUSD",1673463184718,20.0,15.657,15.651,20.0]
["bitfinex","SOLUSD",1673463184939,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463185139,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673463185349,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673463186510,20.0,15.659,15.654,64.92]
["bitfinex","SOLUSD",1673463186837,23.461,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673463187668,17.0,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673463187877,23.55,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673463188089,20.0,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673463188311,17.0,15.666,15.655,20.0]
["bitfinex","SOLUSD",1673463188628,20.0,15.665,15.655,20.0]
["bitfinex","SOLUSD",1673463189361,17.0,15.664,15.655,20.0]
["bitfinex","SOLUSD",1673463189676,20.0,15.663,15.655,20.0]
["bitfinex","SOLUSD",1673463189883,20.0,15.663,15.656,17.0]
["bitfinex","SOLUSD",1673463190091,23.643,15.668,15.656,17.0]
["bitfinex","SOLUSD",1673463190297,17.0,15.667,15.656,17.0]
["bitfinex","SOLUSD",1673463190504,3.597,15.666,15.656,17.0]
["bitfinex","SOLUSD",1673463190719,23.597,15.666,15.656,17.0]
["bitfinex","SOLUSD",1673463191242,23.712,15.669,15.656,17.0]
["bitfinex","SOLUSD",1673463191873,23.712,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673463192284,17.0,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673463192496,23.866,15.667,15.655,20.0]
["bitfinex","SOLUSD",1673463192706,17.0,15.666,15.655,20.0]
["bitfinex","SOLUSD",1673463192913,18.59,15.66,15.65,47.93]
["bitfinex","SOLUSD",1673463193128,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463194190,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673463199024,20.0,15.659,15.65,17.0]
["bitfinex","SOLUSD",1673463199236,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463199430,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673463199648,20.0,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673463201869,20.0,15.659,15.654,20.0]
["bitfinex","SOLUSD",1673463204609,23.967,15.668,15.654,20.0]
["bitfinex","SOLUSD",1673463204803,17.0,15.667,15.654,20.0]
["bitfinex","SOLUSD",1673463205015,22.831,15.666,15.654,20.0]
["bitfinex","SOLUSD",1673463205218,17.0,15.665,15.654,20.0]
["bitfinex","SOLUSD",1673463205430,22.831,15.666,15.655,17.0]
["bitfinex","SOLUSD",1673463205431,20.0,15.666,15.655,17.0]
["bitfinex","SOLUSD",1673463205656,18.52,15.67,15.655,17.0]
["bitfinex","SOLUSD",1673463205657,22.884,15.669,15.656,47.91]
["bitfinex","SOLUSD",1673463205872,22.884,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673463206698,20.0,15.669,15.659,64.91]
["bitfinex","SOLUSD",1673463206911,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673463207637,3.019,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673463208270,20.019,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673463208577,20.0,15.667,15.658,67.91]
["bitfinex","SOLUSD",1673463209220,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673463209432,17.0,15.666,15.657,119.7842]
["bitfinex","SOLUSD",1673463209854,20.7,15.666,15.656,108.3269]
["bitfinex","SOLUSD",1673463210064,20.7,15.666,15.653,47.92]
["bitfinex","SOLUSD",1673463210065,20.0,15.665,15.653,47.92]
["bitfinex","SOLUSD",1673463210279,18.59,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673463210471,20.0,15.659,15.653,47.92]
["bitfinex","SOLUSD",1673463211739,3.7,15.666,15.653,47.92]
["bitfinex","SOLUSD",1673463211953,20.0,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673463212160,23.928,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673463213112,17.0,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673463213316,23.968,15.667,15.655,67.92]
["bitfinex","SOLUSD",1673463213525,17.0,15.666,15.655,20.0]
["bitfinex","SOLUSD",1673463214369,18.4,15.66,15.654,20.0]
["bitfinex","SOLUSD",1673463214584,20.0,15.659,15.654,20.0]
["bitfinex","SOLUSD",1673463215242,4.125,15.669,15.654,20.0]
["bitfinex","SOLUSD",1673463215455,20.0,15.669,15.655,64.92]
["bitfinex","SOLUSD",1673463215863,20.0,15.668,15.655,64.92]
["bitfinex","SOLUSD",1673463216076,20.0,15.668,15.656,248.9049]
["bitfinex","SOLUSD",1673463216285,20.0,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673463216515,20.0,15.669,15.657,64.91]
["bitfinex","SOLUSD",1673463216717,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673463217033,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463221011,20.0,15.669,15.661,64.9]
["bitfinex","SOLUSD",1673463221637,24.41,15.679,15.661,64.9]
["bitfinex","SOLUSD",1673463221847,24.41,15.679,15.662,20.0]
["bitfinex","SOLUSD",1673463222078,24.41,15.679,15.663,47.89]
["bitfinex","SOLUSD",1673463222501,20.0,15.679,15.664,17.0]
["bitfinex","SOLUSD",1673463222804,20.0,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673463223016,18.59,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673463223232,19.14496728,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673463223545,19.14496728,15.678,15.668,20.0]
["bitfinex","SOLUSD",1673463223755,19.14496728,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673463223951,18.59,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673463224164,37.73496728,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673463224698,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463225022,39.14496728,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463225548,39.14496728,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673463226174,17.0,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673463226389,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673463227018,20.0,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463227198,20.0,15.677,15.663,47.89]
["bitfinex","SOLUSD",1673463227414,20.0,15.677,15.659,163.6993]
["bitfinex","SOLUSD",1673463227415,18.59,15.67,15.659,163.6993]
["bitfinex","SOLUSD",1673463227636,20.0,15.669,15.659,163.6993]
["bitfinex","SOLUSD",1673463227839,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463228272,17.0,15.668,15.659,163.6993]
["bitfinex","SOLUSD",1673463228483,20.0,15.667,15.659,163.6993]
["bitfinex","SOLUSD",1673463228707,20.0,15.667,15.659,115.7893]
["bitfinex","SOLUSD",1673463228708,17.0,15.666,15.659,115.7893]
["bitfinex","SOLUSD",1673463232793,17.0,15.666,15.657,47.91]
["bitfinex","SOLUSD",1673463232986,36.14496728,15.666,15.655,47.92]
["bitfinex","SOLUSD",1673463233196,18.59,15.66,15.654,47.92]
["bitfinex","SOLUSD",1673463233410,37.0,15.659,15.653,112.8293]
["bitfinex","SOLUSD",1673463234260,37.0,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673463234575,56.14496728,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673463234775,56.14496728,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673463234987,61.92896728,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673463237315,61.92896728,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673463239632,42.784,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673463239954,37.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673463240154,63.22277676,15.658,15.63,598.2]
["bitfinex","SOLUSD",1673463240363,18.55,15.65,15.641,20.0]
["bitfinex","SOLUSD",1673463240559,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463240768,20.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463240984,20.0,15.649,15.641,47.96]
["bitfinex","SOLUSD",1673463241204,17.0,15.648,15.639,47.97]
["bitfinex","SOLUSD",1673463241407,20.0,15.647,15.638,67.97]
["bitfinex","SOLUSD",1673463241627,39.14496728,15.647,15.638,20.0]
["bitfinex","SOLUSD",1673463241828,20.0,15.647,15.638,20.0]
["bitfinex","SOLUSD",1673463242235,20.0,15.647,15.638,67.97]
["bitfinex","SOLUSD",1673463242450,20.0,15.649,15.638,67.97]
["bitfinex","SOLUSD",1673463245300,19.14496728,15.648,15.638,67.97]
["bitfinex","SOLUSD",1673463245504,20.0,15.647,15.638,67.97]
["bitfinex","SOLUSD",1673463245711,20.0,15.647,15.638,67.90983163]
["bitfinex","SOLUSD",1673463245922,19.14496728,15.646,15.637,117.6788]
["bitfinex","SOLUSD",1673463246755,19.14496728,15.646,15.634,47.98]
["bitfinex","SOLUSD",1673463246971,19.14496728,15.646,15.633,47.98]
["bitfinex","SOLUSD",1673463246972,18.52,15.64,15.633,47.98]
["bitfinex","SOLUSD",1673463247300,20.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463247512,37.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463248984,20.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463249198,20.0,15.639,15.633,47.98]
["bitfinex","SOLUSD",1673463249388,18.55,15.64,15.633,47.98]
["bitfinex","SOLUSD",1673463249598,19.14496728,15.644,15.635,20.0]
["bitfinex","SOLUSD",1673463249924,18.61,15.65,15.636,47.98]
["bitfinex","SOLUSD",1673463250132,20.0,15.649,15.636,184.969]
["bitfinex","SOLUSD",1673463250332,18.61,15.65,15.636,184.969]
["bitfinex","SOLUSD",1673463250542,18.61,15.65,15.637,20.0]
["bitfinex","SOLUSD",1673463250772,18.61,15.65,15.638,47.97]
["bitfinex","SOLUSD",1673463250982,62.68780948,15.65,15.638,47.97]
["bitfinex","SOLUSD",1673463251199,62.68780948,15.65,15.637,47.97]
["bitfinex","SOLUSD",1673463251593,20.0,15.649,15.638,20.0]
["bitfinex","SOLUSD",1673463251814,20.0,15.649,15.639,47.97]
["bitfinex","SOLUSD",1673463252554,20.0,15.649,15.64,20.0]
["bitfinex","SOLUSD",1673463252761,44.07780948,15.655,15.641,47.96]
["bitfinex","SOLUSD",1673463252976,7.03,15.662,15.643,20.0]
["bitfinex","SOLUSD",1673463253189,64.07780948,15.661,15.644,156.1856]
["bitfinex","SOLUSD",1673463253393,64.07780948,15.661,15.645,17.0]
["bitfinex","SOLUSD",1673463253394,6.825,15.66,15.645,17.0]
["bitfinex","SOLUSD",1673463253725,6.825,15.66,15.646,47.95]
["bitfinex","SOLUSD",1673463253726,20.0,15.659,15.646,47.95]
["bitfinex","SOLUSD",1673463254033,20.0,15.659,15.645,47.95]
["bitfinex","SOLUSD",1673463254453,20.0,15.659,15.646,20.0]
["bitfinex","SOLUSD",1673463254664,64.07087615,15.659,15.647,47.94]
["bitfinex","SOLUSD",1673463254876,17.0,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673463255078,20.0,15.657,15.647,47.94]
["bitfinex","SOLUSD",1673463255407,20.0,15.657,15.648,20.0]
["bitfinex","SOLUSD",1673463255722,20.0,15.658,15.648,20.0]
["bitfinex","SOLUSD",1673463255924,20.0,15.658,15.648,128.9051]
["bitfinex","SOLUSD",1673463256656,64.07087615,15.658,15.647,47.94]
["bitfinex","SOLUSD",1673463257392,17.0,15.657,15.646,67.95]
["bitfinex","SOLUSD",1673463259506,20.0,15.656,15.644,108.2356]
["bitfinex","SOLUSD",1673463259722,20.0,15.655,15.644,108.2356]
["bitfinex","SOLUSD",1673463259909,25.034,15.654,15.644,108.2356]
["bitfinex","SOLUSD",1673463260120,20.0,15.653,15.644,108.2356]
["bitfinex","SOLUSD",1673463260438,17.0,15.652,15.644,108.2356]
["bitfinex","SOLUSD",1673463260646,20.0,15.651,15.644,108.2356]
["bitfinex","SOLUSD",1673463260858,17.0,15.65,15.644,108.2356]
["bitfinex","SOLUSD",1673463261084,20.0,15.649,15.644,108.2356]
["bitfinex","SOLUSD",1673463261483,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673463261688,17.0,15.648,15.641,67.96]
["bitfinex","SOLUSD",1673463261924,20.0,15.647,15.641,67.96]
["bitfinex","SOLUSD",1673463262658,20.0,15.652,15.641,67.96]
["bitfinex","SOLUSD",1673463262870,17.0,15.651,15.641,67.96]
["bitfinex","SOLUSD",1673463263077,20.0,15.65,15.641,67.96]
["bitfinex","SOLUSD",1673463263501,17.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463263713,20.0,15.648,15.641,67.96]
["bitfinex","SOLUSD",1673463265185,20.0,15.652,15.641,67.96]
["bitfinex","SOLUSD",1673463265399,18.48,15.65,15.641,67.96]
["bitfinex","SOLUSD",1673463265611,20.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463270952,20.0,15.649,15.642,17.0]
["bitfinex","SOLUSD",1673463271160,20.0,15.649,15.643,47.95]
["bitfinex","SOLUSD",1673463271371,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673463274316,20.0,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673463278977,20.0,15.649,15.644,47.95]
["bitfinex","SOLUSD",1673463279692,20.0,15.649,15.645,20.0]
["bitfinex","SOLUSD",1673463279925,19.8815322,15.649,15.645,20.0]
["bitfinex","SOLUSD",1673463280326,19.8815322,15.649,15.646,47.95]
["bitfinex","SOLUSD",1673463280530,19.8815322,15.649,15.645,20.0]
["bitfinex","SOLUSD",1673463280757,18.46,15.65,15.645,20.0]
["bitfinex","SOLUSD",1673463281179,18.41,15.66,15.646,47.95]
["bitfinex","SOLUSD",1673463281492,18.41,15.66,15.647,37.0]
["bitfinex","SOLUSD",1673463281810,18.41,15.66,15.648,47.94]
["bitfinex","SOLUSD",1673463282130,18.41,15.66,15.649,37.0]
["bitfinex","SOLUSD",1673463282437,18.41,15.66,15.65,67.93]
["bitfinex","SOLUSD",1673463282627,20.0,15.659,15.65,67.93]
["bitfinex","SOLUSD",1673463282841,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463284651,17.0,15.658,15.65,47.93]
["bitfinex","SOLUSD",1673463284861,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673463285069,17.0,15.656,15.648,47.94]
["bitfinex","SOLUSD",1673463285286,17.0,15.656,15.646,47.95]
["bitfinex","SOLUSD",1673463286103,40.0,15.655,15.646,47.95]
["bitfinex","SOLUSD",1673463286313,17.0,15.654,15.643,47.95]
["bitfinex","SOLUSD",1673463286526,18.5,15.65,15.641,67.96]
["bitfinex","SOLUSD",1673463286738,20.0,15.649,15.641,67.96]
["bitfinex","SOLUSD",1673463297475,17.0,15.648,15.641,47.96]
["bitfinex","SOLUSD",1673463297682,20.0,15.647,15.64,113.9715]
["bitfinex","SOLUSD",1673463298303,20.0,15.647,15.641,20.0]
["bitfinex","SOLUSD",1673463300312,20.0,15.647,15.64,113.9715]
["bitfinex","SOLUSD",1673463302395,17.0,15.646,15.64,113.9715]
["bitfinex","SOLUSD",1673463302849,17.0,15.646,15.64,20.0]
["bitfinex","SOLUSD",1673463303157,20.0,15.647,15.64,20.0]
["bitfinex","SOLUSD",1673463303474,20.0,15.649,15.64,20.0]
["bitfinex","SOLUSD",1673463303684,20.0,15.649,15.64,176.2073]
["bitfinex","SOLUSD",1673463304402,20.0,15.649,15.641,17.0]
["bitfinex","SOLUSD",1673463304618,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673463304940,20.0,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673463305864,6.335,15.658,15.644,64.95]
["bitfinex","SOLUSD",1673463306093,18.58,15.66,15.645,20.0]
["bitfinex","SOLUSD",1673463306094,6.182,15.659,15.645,20.0]
["bitfinex","SOLUSD",1673463306314,6.182,15.659,15.646,47.95]
["bitfinex","SOLUSD",1673463306514,20.0,15.658,15.646,160.1903]
["bitfinex","SOLUSD",1673463306722,50.25287615,15.659,15.646,160.1903]
["bitfinex","SOLUSD",1673463306937,44.07087615,15.659,15.647,17.0]
["bitfinex","SOLUSD",1673463307152,44.07087615,15.659,15.648,67.94]
["bitfinex","SOLUSD",1673463307348,44.07087615,15.659,15.648,183.1586]
["bitfinex","SOLUSD",1673463308185,37.0,15.658,15.648,183.1586]
["bitfinex","SOLUSD",1673463308603,81.07087615,15.658,15.648,183.1586]
["bitfinex","SOLUSD",1673463309031,64.07087615,15.658,15.648,183.1586]
["bitfinex","SOLUSD",1673463318613,20.0,15.659,15.655,20.0]
["bitfinex","SOLUSD",1673463320217,20.0,15.659,15.654,47.92]
["bitfinex","SOLUSD",1673463321054,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463321252,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463321457,17.0,15.658,15.648,163.1586]
["bitfinex","SOLUSD",1673463321683,20.0,15.657,15.647,47.94]
["bitfinex","SOLUSD",1673463321897,37.0,15.656,15.642,67.96]
["bitfinex","SOLUSD",1673463322103,18.53,15.65,15.642,67.96]
["bitfinex","SOLUSD",1673463322508,20.0,15.649,15.642,67.96]
["bitfinex","SOLUSD",1673463322932,20.0,15.649,15.644,20.0]
["bitfinex","SOLUSD",1673463323150,20.0,15.649,15.645,47.95]
["bitfinex","SOLUSD",1673463323475,20.0,15.649,15.646,20.0]
["bitfinex","SOLUSD",1673463323981,20.0,15.654,15.646,20.0]
["bitfinex","SOLUSD",1673463324192,44.07087615,15.655,15.646,20.0]
["bitfinex","SOLUSD",1673463324418,18.53,15.66,15.647,64.94]
["bitfinex","SOLUSD",1673463324607,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673463324818,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463325696,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463325873,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673463326818,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673463339439,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463339656,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673463339867,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463341120,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673463341440,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673463341847,3.097,15.668,15.654,47.92]
["bitfinex","SOLUSD",1673463342065,23.097,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673463342274,23.097,15.669,15.656,47.91]
["bitfinex","SOLUSD",1673463342484,44.07087615,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673463342696,20.0,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673463342901,23.272,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673463343100,44.07087615,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673463344058,17.0,15.665,15.657,20.0]
["bitfinex","SOLUSD",1673463347741,44.07087615,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673463351762,47.26587615,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673463352069,44.07087615,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673463354898,17.0,15.665,15.65,47.93]
["bitfinex","SOLUSD",1673463355107,18.53,15.66,15.649,167.7679]
["bitfinex","SOLUSD",1673463355319,37.0,15.659,15.649,119.8279]
["bitfinex","SOLUSD",1673463356063,37.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463358166,40.492,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463358378,37.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463360057,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463361415,13.93,15.66,15.651,64.93]
["bitfinex","SOLUSD",1673463361613,13.81,15.67,15.652,1.92]
["bitfinex","SOLUSD",1673463361934,3.29,15.669,15.653,47.92]
["bitfinex","SOLUSD",1673463362243,3.29,15.669,15.654,17.0]
["bitfinex","SOLUSD",1673463362472,13.81,15.67,15.655,67.92]
["bitfinex","SOLUSD",1673463362687,13.81,15.67,15.656,18.92]
["bitfinex","SOLUSD",1673463362884,13.81,15.67,15.657,47.91]
["bitfinex","SOLUSD",1673463363412,13.81,15.67,15.659,20.0]
["bitfinex","SOLUSD",1673463363728,3.333,15.678,15.66,66.82]
["bitfinex","SOLUSD",1673463363947,3.2,15.679,15.66,66.82]
["bitfinex","SOLUSD",1673463364355,3.2,15.679,15.661,20.0]
["bitfinex","SOLUSD",1673463364571,3.2,15.679,15.662,64.9]
["bitfinex","SOLUSD",1673463365083,23.2,15.679,15.662,64.9]
["bitfinex","SOLUSD",1673463365298,17.0,15.678,15.663,20.0]
["bitfinex","SOLUSD",1673463365506,20.0,15.677,15.664,47.89]
["bitfinex","SOLUSD",1673463365840,13.93,15.67,15.664,47.89]
["bitfinex","SOLUSD",1673463366028,20.0,15.669,15.664,47.89]
["bitfinex","SOLUSD",1673463366467,20.0,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673463366898,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673463367710,20.0,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673463368154,20.0,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673463368348,20.0,15.669,15.663,37.0]
["bitfinex","SOLUSD",1673463368562,20.0,15.669,15.664,47.89]
["bitfinex","SOLUSD",1673463372563,20.0,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673463372762,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673463374458,20.0,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673463377178,20.0,15.669,15.663,20.0]
["bitfinex","SOLUSD",1673463377401,20.0,15.669,15.664,47.89]
["bitfinex","SOLUSD",1673463377932,20.0,15.669,15.663,67.89]
["bitfinex","SOLUSD",1673463378338,20.0,15.669,15.664,17.0]
["bitfinex","SOLUSD",1673463378533,20.0,15.669,15.666,20.0]
["bitfinex","SOLUSD",1673463378960,23.01,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673463379170,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673463379375,2.933,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673463379900,3.034,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673463380111,20.034,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673463380339,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673463380549,20.498,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673463380764,20.0,15.675,15.666,20.0]
["bitfinex","SOLUSD",1673463380948,17.0,15.674,15.664,47.89]
["bitfinex","SOLUSD",1673463381159,13.79,15.67,15.663,20.0]
["bitfinex","SOLUSD",1673463381371,20.0,15.669,15.663,20.0]
["bitfinex","SOLUSD",1673463382436,23.651,15.678,15.663,20.0]
["bitfinex","SOLUSD",1673463382630,17.0,15.677,15.663,20.0]
["bitfinex","SOLUSD",1673463382966,23.417,15.676,15.663,20.0]
["bitfinex","SOLUSD",1673463383177,17.0,15.675,15.663,20.0]
["bitfinex","SOLUSD",1673463383575,20.0,15.674,15.663,20.0]
["bitfinex","SOLUSD",1673463384417,20.0,15.674,15.664,17.0]
["bitfinex","SOLUSD",1673463384629,23.586,15.679,15.664,17.0]
["bitfinex","SOLUSD",1673463384944,17.0,15.678,15.664,17.0]
["bitfinex","SOLUSD",1673463385166,23.634,15.677,15.664,17.0]
["bitfinex","SOLUSD",1673463385379,17.0,15.676,15.664,17.0]
["bitfinex","SOLUSD",1673463385576,23.722,15.675,15.664,17.0]
["bitfinex","SOLUSD",1673463388345,17.0,15.674,15.663,20.0]
["bitfinex","SOLUSD",1673463388653,20.0,15.673,15.663,20.0]
["bitfinex","SOLUSD",1673463390551,23.876,15.678,15.664,17.0]
["bitfinex","SOLUSD",1673463390735,17.0,15.677,15.664,17.0]
["bitfinex","SOLUSD",1673463390946,3.804,15.676,15.664,17.0]
["bitfinex","SOLUSD",1673463391180,40.804,15.677,15.664,17.0]
["bitfinex","SOLUSD",1673463391378,17.0,15.676,15.663,20.0]
["bitfinex","SOLUSD",1673463391580,23.962,15.675,15.663,20.0]
["bitfinex","SOLUSD",1673463391793,18.53,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673463391997,20.0,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673463392212,20.0,15.669,15.661,20.0]
["bitfinex","SOLUSD",1673463392628,20.0,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673463392856,17.0,15.668,15.657,67.91]
["bitfinex","SOLUSD",1673463393058,20.0,15.667,15.657,67.91]
["bitfinex","SOLUSD",1673463397247,20.0,15.667,15.655,533.6726]
["bitfinex","SOLUSD",1673463397248,20.0,15.667,15.655,117.5726]
["bitfinex","SOLUSD",1673463397475,18.53,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673463397668,18.53,15.66,15.65,20.0]
["bitfinex","SOLUSD",1673463397669,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463397883,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463398530,20.0,15.659,15.65,67.93]
["bitfinex","SOLUSD",1673463399878,20.0,15.659,15.651,17.0]
["bitfinex","SOLUSD",1673463400103,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673463400314,20.0,15.659,15.654,20.0]
["bitfinex","SOLUSD",1673463400640,20.0,15.659,15.654,67.92]
["bitfinex","SOLUSD",1673463402099,18.53,15.66,15.654,47.92]
["bitfinex","SOLUSD",1673463402310,18.53,15.66,15.651,47.93]
["bitfinex","SOLUSD",1673463402635,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463403249,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673463408839,20.0,15.659,15.654,20.0]
["bitfinex","SOLUSD",1673463412531,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463412743,20.0,15.659,15.65,67.93]
["bitfinex","SOLUSD",1673463412962,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463416834,17.0,15.658,15.65,20.0]
["bitfinex","SOLUSD",1673463417158,20.0,15.657,15.65,20.0]
["bitfinex","SOLUSD",1673463417366,20.0,15.657,15.651,47.93]
["bitfinex","SOLUSD",1673463417698,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673463419471,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463419658,17.0,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673463419869,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673463420185,17.0,15.656,15.649,20.0]
["bitfinex","SOLUSD",1673463422507,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673463422721,20.0,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673463422936,20.0,15.659,15.65,17.0]
["bitfinex","SOLUSD",1673463423151,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673463429038,13.92,15.66,15.652,20.0]
["bitfinex","SOLUSD",1673463429259,13.92,15.66,15.653,64.92]
["bitfinex","SOLUSD",1673463429566,13.92,15.66,15.654,20.0]
["bitfinex","SOLUSD",1673463430409,13.92,15.66,15.655,47.92]
["bitfinex","SOLUSD",1673463430601,13.92,15.66,15.656,20.0]
["bitfinex","SOLUSD",1673463430812,13.83,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673463431039,2.833,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673463431352,19.14496728,15.668,15.656,20.0]
["bitfinex","SOLUSD",1673463431564,39.763,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673463432293,22.763,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673463432486,20.0,15.667,15.656,131.7528]
["bitfinex","SOLUSD",1673463433563,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673463435006,23.271,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673463435218,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673463438380,23.371,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673463440586,20.0,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673463441111,20.0,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673463441546,20.0,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673463441756,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673463442073,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673463443336,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463443552,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673463447330,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463449324,24.047,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463450267,24.047,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673463450482,58.442858,15.668,15.653,47.92]
["bitfinex","SOLUSD",1673463450792,13.91,15.66,15.651,47.93]
["bitfinex","SOLUSD",1673463451012,20.0,15.659,15.65,67.93]
["bitfinex","SOLUSD",1673463453097,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463459096,13.91,15.66,15.65,20.0]
["bitfinex","SOLUSD",1673463459309,41.442858,15.667,15.651,66.85]
["bitfinex","SOLUSD",1673463459521,41.442858,15.667,15.652,20.0]
["bitfinex","SOLUSD",1673463459726,13.91,15.67,15.653,64.92]
["bitfinex","SOLUSD",1673463459937,20.0,15.669,15.654,0.96]
["bitfinex","SOLUSD",1673463460162,20.0,15.669,15.656,20.0]
["bitfinex","SOLUSD",1673463460373,20.0,15.669,15.657,165.4386]
["bitfinex","SOLUSD",1673463460587,20.0,15.669,15.658,17.0]
["bitfinex","SOLUSD",1673463460797,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673463460992,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463465829,13.91,15.67,15.661,64.9]
["bitfinex","SOLUSD",1673463466248,13.91,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673463466470,13.91,15.67,15.663,64.89]
["bitfinex","SOLUSD",1673463466670,13.91,15.67,15.664,20.0]
["bitfinex","SOLUSD",1673463466878,13.91,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673463467087,13.91,15.67,15.666,20.0]
["bitfinex","SOLUSD",1673463467419,4.42,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673463467738,41.442858,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673463468253,41.442858,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673463468573,41.442858,15.676,15.666,67.88]
["bitfinex","SOLUSD",1673463470123,4.013,15.678,15.666,67.88]
["bitfinex","SOLUSD",1673463470348,37.0,15.678,15.666,67.88]
["bitfinex","SOLUSD",1673463478354,37.0,15.678,15.666,67.88]
["bitfinex","SOLUSD",1673463478565,121.71811655,15.678,15.665,47.89]
["bitfinex","SOLUSD",1673463478777,13.91,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673463479295,13.91,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673463479615,37.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463479810,37.0,15.669,15.66,67.9]
["bitfinex","SOLUSD",1673463481176,20.0,15.669,15.66,67.9]
["bitfinex","SOLUSD",1673463483913,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673463484233,17.0,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673463484444,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673463484853,20.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673463485064,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673463486243,20.0,15.667,15.658,67.91]
["bitfinex","SOLUSD",1673463487276,20.0,15.669,15.658,67.91]
["bitfinex","SOLUSD",1673463487486,17.0,15.668,15.658,67.91]
["bitfinex","SOLUSD",1673463487691,20.0,15.667,15.658,67.91]
["bitfinex","SOLUSD",1673463490348,20.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673463495487,20.0,15.667,15.659,67.91]
["bitfinex","SOLUSD",1673463495698,20.0,15.669,15.66,17.0]
["bitfinex","SOLUSD",1673463495903,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463496117,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673463497693,17.0,15.668,15.658,47.91]
["bitfinex","SOLUSD",1673463497910,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673463498312,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673463498959,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673463499165,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673463499377,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463503910,20.0,15.669,15.661,17.0]
["bitfinex","SOLUSD",1673463504136,20.0,15.669,15.662,47.9]
["bitfinex","SOLUSD",1673463504534,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463504744,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463506443,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673463506650,20.31,15.668,15.658,47.91]
["bitfinex","SOLUSD",1673463506859,20.0,15.667,15.657,115.284]
["bitfinex","SOLUSD",1673463507273,20.0,15.667,15.657,163.194]
["bitfinex","SOLUSD",1673463507484,23.43,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673463507694,17.0,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673463507916,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673463508965,20.0,15.667,15.659,17.0]
["bitfinex","SOLUSD",1673463509158,20.0,15.669,15.659,64.91]
["bitfinex","SOLUSD",1673463510116,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463510545,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463511588,13.91,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673463511797,13.91,15.67,15.663,47.89]
["bitfinex","SOLUSD",1673463512020,13.91,15.67,15.663,64.89]
["bitfinex","SOLUSD",1673463512202,13.91,15.67,15.664,20.0]
["bitfinex","SOLUSD",1673463512413,13.91,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673463512623,13.91,15.67,15.666,20.0]
["bitfinex","SOLUSD",1673463512848,13.77,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673463513061,23.424,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673463513258,17.0,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673463513476,23.487,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463513795,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673463516646,20.0,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463516861,20.0,15.678,15.669,64.87]
["bitfinex","SOLUSD",1673463517073,20.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673463517287,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673463518440,20.0,15.679,15.667,47.88]
["bitfinex","SOLUSD",1673463518643,3.649,15.678,15.665,159.6893]
["bitfinex","SOLUSD",1673463519186,3.649,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673463519384,20.649,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673463519581,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673463519795,17.0,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673463522325,17.0,15.676,15.665,159.6893]
["bitfinex","SOLUSD",1673463522535,13.77,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673463522768,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463522961,17.0,15.668,15.659,47.91]
["bitfinex","SOLUSD",1673463523279,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673463523471,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673463523680,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463531813,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673463532429,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673463532630,20.0,15.669,15.665,47.89]
["bitfinex","SOLUSD",1673463532844,20.0,15.669,15.664,67.89]
["bitfinex","SOLUSD",1673463535379,13.77,15.67,15.665,17.0]
["bitfinex","SOLUSD",1673463535596,4.513,15.683,15.667,20.0]
["bitfinex","SOLUSD",1673463535597,13.77,15.68,15.667,20.0]
["bitfinex","SOLUSD",1673463535798,13.77,15.68,15.668,17.0]
["bitfinex","SOLUSD",1673463536012,20.0,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673463537269,20.0,15.679,15.668,47.88]
["bitfinex","SOLUSD",1673463537270,17.0,15.678,15.668,47.88]
["bitfinex","SOLUSD",1673463537807,17.0,15.679,15.668,47.88]
["bitfinex","SOLUSD",1673463538939,20.0,15.678,15.665,115.7422]
["bitfinex","SOLUSD",1673463539155,13.88,15.67,15.664,109.1052]
["bitfinex","SOLUSD",1673463539367,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673463539696,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463539905,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673463540132,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673463540318,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673463540522,13.88,15.67,15.665,17.0]
["bitfinex","SOLUSD",1673463541046,20.0,15.669,15.665,47.89]
["bitfinex","SOLUSD",1673463541265,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673463542234,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673463544842,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673463555344,20.0,15.669,15.662,67.9]
["bitfinex","SOLUSD",1673463555873,13.88,15.67,15.662,67.9]
["bitfinex","SOLUSD",1673463556086,13.78,15.68,15.663,21.92]
["bitfinex","SOLUSD",1673463556304,13.78,15.68,15.664,47.89]
["bitfinex","SOLUSD",1673463556516,13.78,15.68,15.664,64.89]
["bitfinex","SOLUSD",1673463556937,13.78,15.68,15.665,136.8763]
["bitfinex","SOLUSD",1673463557152,20.0,15.679,15.666,47.88]
["bitfinex","SOLUSD",1673463557352,20.0,15.679,15.667,37.0]
["bitfinex","SOLUSD",1673463557562,20.0,15.679,15.668,47.88]
["bitfinex","SOLUSD",1673463557768,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673463557983,20.0,15.679,15.67,47.87]
["bitfinex","SOLUSD",1673463558207,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673463560203,17.0,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673463560418,20.0,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673463561361,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673463563987,20.0,15.679,15.669,67.87]
["bitfinex","SOLUSD",1673463564701,20.0,15.679,15.67,17.0]
["bitfinex","SOLUSD",1673463567152,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673463571773,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673463571989,20.0,15.679,15.67,64.87]
["bitfinex","SOLUSD",1673463572613,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673463572825,20.0,15.679,15.672,64.87]
["bitfinex","SOLUSD",1673463573021,20.0,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673463573444,20.0,15.679,15.674,17.0]
["bitfinex","SOLUSD",1673463573871,18.52,15.68,15.674,17.0]
["bitfinex","SOLUSD",1673463574073,2.382,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673463574295,18.52,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673463574296,20.0,15.687,15.677,20.0]
["bitfinex","SOLUSD",1673463574488,20.0,15.687,15.677,67.85]
["bitfinex","SOLUSD",1673463574702,20.0,15.687,15.678,17.0]
["bitfinex","SOLUSD",1673463578905,20.0,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673463579123,20.0,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673463579339,20.0,15.689,15.68,17.0]
["bitfinex","SOLUSD",1673463580720,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673463581244,20.0,15.689,15.683,17.0]
["bitfinex","SOLUSD",1673463582400,20.0,15.689,15.682,67.83]
["bitfinex","SOLUSD",1673463583348,20.0,15.689,15.683,17.0]
["bitfinex","SOLUSD",1673463588364,20.0,15.689,15.682,67.83]
["bitfinex","SOLUSD",1673463588580,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673463588801,20.0,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673463589738,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673463589949,20.0,15.689,15.682,17.0]
["bitfinex","SOLUSD",1673463591241,20.0,15.689,15.683,1.92]
["bitfinex","SOLUSD",1673463591443,20.0,15.689,15.683,21.92]
["bitfinex","SOLUSD",1673463591650,1.674,15.695,15.683,20.0]
["bitfinex","SOLUSD",1673463591886,1.674,15.695,15.684,64.83]
["bitfinex","SOLUSD",1673463592075,18.52,15.69,15.683,131.9821]
["bitfinex","SOLUSD",1673463592282,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463592612,20.0,15.689,15.684,17.0]
["bitfinex","SOLUSD",1673463593031,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463598908,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673463600500,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673463600687,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673463600902,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463601115,20.0,15.689,15.684,17.0]
["bitfinex","SOLUSD",1673463602583,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463603424,20.0,15.689,15.684,17.0]
["bitfinex","SOLUSD",1673463603634,37.79300773,15.695,15.684,17.0]
["bitfinex","SOLUSD",1673463603850,1.726,15.699,15.685,1.92]
["bitfinex","SOLUSD",1673463604061,1.726,15.699,15.684,64.83]
["bitfinex","SOLUSD",1673463604062,57.77600773,15.699,15.684,64.83]
["bitfinex","SOLUSD",1673463604272,57.77600773,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673463604587,36.05000773,15.698,15.685,20.0]
["bitfinex","SOLUSD",1673463604913,38.789,15.697,15.685,20.0]
["bitfinex","SOLUSD",1673463605849,21.789,15.697,15.686,17.0]
["bitfinex","SOLUSD",1673463606274,21.789,15.697,15.682,20.0]
["bitfinex","SOLUSD",1673463606275,19.14496728,15.696,15.681,67.84]
["bitfinex","SOLUSD",1673463606496,13.84,15.69,15.681,67.84]
["bitfinex","SOLUSD",1673463606695,20.0,15.689,15.681,67.84]
["bitfinex","SOLUSD",1673463608173,20.0,15.689,15.682,17.0]
["bitfinex","SOLUSD",1673463608386,20.0,15.689,15.683,47.83]
["bitfinex","SOLUSD",1673463608598,20.0,15.689,15.684,17.0]
["bitfinex","SOLUSD",1673463608784,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463609134,20.0,15.689,15.679,47.84]
["bitfinex","SOLUSD",1673463609325,21.864,15.689,15.679,47.84]
["bitfinex","SOLUSD",1673463609536,20.0,15.689,15.678,67.85]
["bitfinex","SOLUSD",1673463610374,20.0,15.689,15.678,20.0]
["bitfinex","SOLUSD",1673463610585,17.0,15.688,15.678,20.0]
["bitfinex","SOLUSD",1673463610780,20.0,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673463610990,20.0,15.687,15.677,186.341]
["bitfinex","SOLUSD",1673463611300,17.0,15.686,15.677,20.0]
["bitfinex","SOLUSD",1673463611724,22.745,15.685,15.674,47.86]
["bitfinex","SOLUSD",1673463612056,22.745,15.685,15.671,47.87]
["bitfinex","SOLUSD",1673463612057,13.81,15.68,15.671,47.87]
["bitfinex","SOLUSD",1673463612266,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673463613209,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673463618498,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673463618685,20.0,15.679,15.67,67.87]
["bitfinex","SOLUSD",1673463618995,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463621215,20.0,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673463621646,22.763,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673463623203,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673463625841,17.0,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673463626049,20.0,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673463627648,20.0,15.679,15.669,20.0]
["bitfinex","SOLUSD",1673463627832,20.0,15.679,15.67,17.0]
["bitfinex","SOLUSD",1673463628165,18.52,15.68,15.67,17.0]
["bitfinex","SOLUSD",1673463628365,3.541,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673463628574,18.35,15.69,15.672,20.0]
["bitfinex","SOLUSD",1673463628575,23.332,15.687,15.674,20.0]
["bitfinex","SOLUSD",1673463628784,23.332,15.687,15.675,47.86]
["bitfinex","SOLUSD",1673463628997,23.332,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673463631425,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673463632876,17.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673463635738,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673463636655,23.466,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673463636861,17.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673463638777,17.0,15.686,15.677,47.85]
["bitfinex","SOLUSD",1673463638988,17.0,15.686,15.678,20.0]
["bitfinex","SOLUSD",1673463640574,20.0,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673463644671,17.0,15.686,15.678,20.0]
["bitfinex","SOLUSD",1673463645509,20.0,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673463648224,20.0,15.687,15.677,47.85]
["bitfinex","SOLUSD",1673463648974,20.0,15.687,15.678,20.0]
["bitfinex","SOLUSD",1673463650651,20.0,15.687,15.68,20.0]
["bitfinex","SOLUSD",1673463651067,22.458,15.69,15.682,20.0]
["bitfinex","SOLUSD",1673463651068,20.0,15.689,15.682,20.0]
["bitfinex","SOLUSD",1673463651493,20.0,15.689,15.684,20.0]
["bitfinex","SOLUSD",1673463653585,18.35,15.69,15.684,20.0]
["bitfinex","SOLUSD",1673463653798,3.689,15.699,15.685,47.83]
["bitfinex","SOLUSD",1673463654022,23.689,15.699,15.686,20.0]
["bitfinex","SOLUSD",1673463654778,3.689,15.699,15.687,118.6521]
["bitfinex","SOLUSD",1673463655089,3.689,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673463655612,39.83396728,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673463655801,75.88397501,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673463656231,20.0,15.698,15.688,20.0]
["bitfinex","SOLUSD",1673463656448,17.0,15.697,15.688,20.0]
["bitfinex","SOLUSD",1673463657818,20.0,15.698,15.688,20.0]
["bitfinex","SOLUSD",1673463659389,20.0,15.698,15.69,20.0]
["bitfinex","SOLUSD",1673463659606,18.4,15.7,15.69,20.0]
["bitfinex","SOLUSD",1673463659607,20.0,15.699,15.69,20.0]
["bitfinex","SOLUSD",1673463663605,20.0,15.699,15.691,47.81]
["bitfinex","SOLUSD",1673463663917,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673463664135,20.0,15.699,15.693,47.8]
["bitfinex","SOLUSD",1673463664659,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673463665936,20.0,15.699,15.694,20.0]
["bitfinex","SOLUSD",1673463666674,36.05000773,15.706,15.694,20.0]
["bitfinex","SOLUSD",1673463666866,36.05000773,15.706,15.696,20.0]
["bitfinex","SOLUSD",1673463667082,3.496,15.709,15.697,47.79]
["bitfinex","SOLUSD",1673463667937,85.570699,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673463668148,20.0,15.709,15.698,20.0]
["bitfinex","SOLUSD",1673463668764,20.697,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673463668971,20.0,15.707,15.696,20.0]
["bitfinex","SOLUSD",1673463669186,20.751,15.706,15.693,47.8]
["bitfinex","SOLUSD",1673463669396,18.45,15.7,15.692,67.8]
["bitfinex","SOLUSD",1673463669621,37.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673463671600,20.0,15.699,15.692,20.0]
["bitfinex","SOLUSD",1673463674449,21.103,15.698,15.685,47.83]
["bitfinex","SOLUSD",1673463674641,20.0,15.697,15.684,67.83]
["bitfinex","SOLUSD",1673463674856,13.83,15.69,15.684,67.83]
["bitfinex","SOLUSD",1673463675709,24.279,15.697,15.684,67.83]
["bitfinex","SOLUSD",1673463675926,24.278,15.699,15.684,67.83]
["bitfinex","SOLUSD",1673463676130,17.0,15.698,15.684,67.83]
["bitfinex","SOLUSD",1673463676335,20.0,15.697,15.684,67.83]
["bitfinex","SOLUSD",1673463676546,20.0,15.697,15.685,17.0]
["bitfinex","SOLUSD",1673463676765,20.0,15.697,15.686,67.82]
["bitfinex","SOLUSD",1673463677094,20.0,15.697,15.688,20.0]
["bitfinex","SOLUSD",1673463678126,24.278,15.699,15.688,20.0]
["bitfinex","SOLUSD",1673463678350,24.278,15.699,15.688,134.1523]
["bitfinex","SOLUSD",1673463679383,17.0,15.698,15.688,134.1523]
["bitfinex","SOLUSD",1673463679590,20.0,15.697,15.688,181.9723]
["bitfinex","SOLUSD",1673463679800,17.0,15.696,15.688,181.9723]
["bitfinex","SOLUSD",1673463680024,17.0,15.696,15.688,134.1523]
["bitfinex","SOLUSD",1673463681179,17.0,15.696,15.684,47.83]
["bitfinex","SOLUSD",1673463681387,13.82,15.69,15.681,67.84]
["bitfinex","SOLUSD",1673463681716,37.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673463682853,37.0,15.689,15.68,119.8446]
["bitfinex","SOLUSD",1673463683604,37.0,15.689,15.679,134.509]
["bitfinex","SOLUSD",1673463686132,20.0,15.689,15.679,134.509]
["bitfinex","SOLUSD",1673463686346,20.0,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673463686553,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673463686749,20.0,15.689,15.682,47.83]
["bitfinex","SOLUSD",1673463686960,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463688041,20.0,15.689,15.682,47.83]
["bitfinex","SOLUSD",1673463688336,17.0,15.688,15.681,20.0]
["bitfinex","SOLUSD",1673463688547,20.0,15.687,15.681,20.0]
["bitfinex","SOLUSD",1673463688970,17.0,15.686,15.681,20.0]
["bitfinex","SOLUSD",1673463689286,20.0,15.687,15.679,67.84]
["bitfinex","SOLUSD",1673463689475,17.0,15.685,15.676,47.85]
["bitfinex","SOLUSD",1673463689688,20.0,15.684,15.674,166.5428]
["bitfinex","SOLUSD",1673463689900,17.0,15.683,15.674,166.5428]
["bitfinex","SOLUSD",1673463690229,20.0,15.682,15.674,166.5428]
["bitfinex","SOLUSD",1673463690440,20.0,15.682,15.676,47.85]
["bitfinex","SOLUSD",1673463690754,17.0,15.683,15.676,47.85]
["bitfinex","SOLUSD",1673463690950,6.578,15.689,15.675,67.86]
["bitfinex","SOLUSD",1673463691161,37.0,15.688,15.675,67.86]
["bitfinex","SOLUSD",1673463691385,6.446,15.687,15.675,67.86]
["bitfinex","SOLUSD",1673463691602,37.0,15.686,15.675,47.86]
["bitfinex","SOLUSD",1673463691819,6.635,15.685,15.675,47.86]
["bitfinex","SOLUSD",1673463692021,17.0,15.684,15.674,166.5428]
["bitfinex","SOLUSD",1673463692223,13.86,15.68,15.674,166.5428]
["bitfinex","SOLUSD",1673463692446,20.0,15.679,15.674,166.5428]
["bitfinex","SOLUSD",1673463693576,20.0,15.679,15.675,20.0]
["bitfinex","SOLUSD",1673463693783,13.85,15.69,15.676,47.85]
["bitfinex","SOLUSD",1673463693998,13.85,15.69,15.676,64.85]
["bitfinex","SOLUSD",1673463694630,13.85,15.69,15.677,20.0]
["bitfinex","SOLUSD",1673463694844,13.85,15.69,15.678,47.85]
["bitfinex","SOLUSD",1673463695173,13.85,15.69,15.679,20.0]
["bitfinex","SOLUSD",1673463695369,13.85,15.69,15.68,47.84]
["bitfinex","SOLUSD",1673463695609,13.85,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673463695816,13.85,15.69,15.682,47.83]
["bitfinex","SOLUSD",1673463696138,13.85,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673463696676,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673463696858,20.0,15.689,15.682,47.83]
["bitfinex","SOLUSD",1673463697075,20.0,15.689,15.681,47.84]
["bitfinex","SOLUSD",1673463697310,20.0,15.689,15.68,115.0552]
["bitfinex","SOLUSD",1673463698031,17.0,15.688,15.68,115.0552]
["bitfinex","SOLUSD",1673463698253,20.0,15.687,15.68,115.0552]
["bitfinex","SOLUSD",1673463698436,17.0,15.686,15.674,47.86]
["bitfinex","SOLUSD",1673463698650,13.74,15.68,15.674,20.0]
["bitfinex","SOLUSD",1673463698855,20.0,15.679,15.674,20.0]
["bitfinex","SOLUSD",1673463702859,17.0,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673463703094,20.0,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673463703280,39.14496728,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673463703596,17.0,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673463704021,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673463705506,17.0,15.676,15.667,47.88]
["bitfinex","SOLUSD",1673463705700,20.0,15.675,15.664,47.89]
["bitfinex","SOLUSD",1673463705905,13.76,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673463706111,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463706337,13.76,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673463706545,13.76,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673463706859,13.76,15.67,15.663,47.89]
["bitfinex","SOLUSD",1673463707072,13.76,15.67,15.664,108.0162]
["bitfinex","SOLUSD",1673463707289,13.76,15.67,15.665,47.89]
["bitfinex","SOLUSD",1673463707483,13.76,15.67,15.666,20.0]
["bitfinex","SOLUSD",1673463707693,13.79,15.68,15.667,47.88]
["bitfinex","SOLUSD",1673463707905,13.79,15.68,15.668,20.0]
["bitfinex","SOLUSD",1673463708427,13.79,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673463708638,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463709393,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673463709794,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673463713795,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463714008,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673463714206,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673463714937,20.0,15.677,15.671,47.87]
["bitfinex","SOLUSD",1673463715147,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673463720209,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463720424,17.0,15.678,15.67,20.0]
["bitfinex","SOLUSD",1673463720633,20.0,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673463723071,36.14496728,15.676,15.666,67.88]
["bitfinex","SOLUSD",1673463723261,36.14496728,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673463725069,19.14496728,15.675,15.666,20.0]
["bitfinex","SOLUSD",1673463725613,20.0,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463725801,19.14496728,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463726206,19.14496728,15.677,15.67,20.0]
["bitfinex","SOLUSD",1673463728945,19.14496728,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673463728946,19.14496728,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463729154,17.0,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673463729591,36.14496728,15.676,15.668,20.0]
["bitfinex","SOLUSD",1673463730225,36.14496728,15.676,15.666,47.88]
["bitfinex","SOLUSD",1673463730433,36.14496728,15.676,15.665,113.8074]
["bitfinex","SOLUSD",1673463730653,13.83,15.67,15.665,113.8074]
["bitfinex","SOLUSD",1673463730864,13.83,15.67,15.665,161.6974]
["bitfinex","SOLUSD",1673463731061,13.83,15.67,15.665,113.8074]
["bitfinex","SOLUSD",1673463731275,13.83,15.67,15.666,20.0]
["bitfinex","SOLUSD",1673463731491,36.14496728,15.676,15.663,47.89]
["bitfinex","SOLUSD",1673463731684,32.97496728,15.67,15.663,47.89]
["bitfinex","SOLUSD",1673463731894,32.97496728,15.67,15.659,118.1813]
["bitfinex","SOLUSD",1673463731895,32.97496728,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673463732221,20.0,15.669,15.661,67.9]
["bitfinex","SOLUSD",1673463735787,17.0,15.668,15.661,20.0]
["bitfinex","SOLUSD",1673463735998,20.0,15.667,15.661,20.0]
["bitfinex","SOLUSD",1673463736745,13.83,15.67,15.662,47.9]
["bitfinex","SOLUSD",1673463737149,19.14496728,15.677,15.663,37.0]
["bitfinex","SOLUSD",1673463737358,19.14496728,15.677,15.664,163.6621]
["bitfinex","SOLUSD",1673463737567,19.14496728,15.677,15.665,17.0]
["bitfinex","SOLUSD",1673463737813,19.14496728,15.677,15.667,20.0]
["bitfinex","SOLUSD",1673463738839,17.0,15.676,15.667,20.0]
["bitfinex","SOLUSD",1673463739267,19.14496728,15.675,15.667,20.0]
["bitfinex","SOLUSD",1673463739472,17.0,15.674,15.667,20.0]
["bitfinex","SOLUSD",1673463739893,36.14496728,15.674,15.667,20.0]
["bitfinex","SOLUSD",1673463744834,36.14496728,15.674,15.665,47.89]
["bitfinex","SOLUSD",1673463745033,13.83,15.67,15.664,47.89]
["bitfinex","SOLUSD",1673463745363,20.0,15.669,15.664,47.89]
["bitfinex","SOLUSD",1673463745565,13.83,15.67,15.664,47.89]
["bitfinex","SOLUSD",1673463745771,13.83,15.67,15.665,20.0]
["bitfinex","SOLUSD",1673463746392,17.869,15.68,15.666,64.88]
["bitfinex","SOLUSD",1673463746603,13.88,15.68,15.666,64.88]
["bitfinex","SOLUSD",1673463746814,19.14496728,15.679,15.667,20.0]
["bitfinex","SOLUSD",1673463747031,20.0,15.678,15.668,47.88]
["bitfinex","SOLUSD",1673463747239,20.0,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673463747449,39.14496728,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673463747766,39.14496728,15.678,15.67,47.87]
["bitfinex","SOLUSD",1673463747970,39.14496728,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673463748181,20.0,15.678,15.669,20.0]
["bitfinex","SOLUSD",1673463748396,39.14496728,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673463749234,20.0,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673463749464,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673463749778,20.0,15.679,15.673,20.0]
["bitfinex","SOLUSD",1673463751147,20.0,15.679,15.672,47.87]
["bitfinex","SOLUSD",1673463751351,17.0,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673463751557,20.0,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673463752915,39.14496728,15.679,15.671,20.0]
["bitfinex","SOLUSD",1673463753133,17.0,15.678,15.671,20.0]
["bitfinex","SOLUSD",1673463753341,20.0,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673463753559,17.0,15.676,15.671,20.0]
["bitfinex","SOLUSD",1673463757036,20.0,15.677,15.671,20.0]
["bitfinex","SOLUSD",1673463758728,20.0,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673463758906,17.0,15.676,15.669,20.0]
["bitfinex","SOLUSD",1673463759990,20.0,15.677,15.669,20.0]
["bitfinex","SOLUSD",1673463766291,17.0,15.676,15.669,20.0]
["bitfinex","SOLUSD",1673463768268,36.14496728,15.676,15.666,47.88]
["bitfinex","SOLUSD",1673463768482,38.03196728,15.676,15.664,185.6038]
["bitfinex","SOLUSD",1673463769532,38.03196728,15.676,15.664,47.89]
["bitfinex","SOLUSD",1673463769743,13.77,15.67,15.663,160.9666]
["bitfinex","SOLUSD",1673463769957,37.0,15.669,15.663,113.0766]
["bitfinex","SOLUSD",1673463770722,37.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673463771144,37.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673463771360,56.14496728,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673463771552,37.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673463771759,39.073,15.669,15.657,180.4516]
["bitfinex","SOLUSD",1673463772298,58.21796728,15.669,15.657,160.4516]
["bitfinex","SOLUSD",1673463772621,58.21796728,15.669,15.657,112.5416]
["bitfinex","SOLUSD",1673463772930,20.0,15.668,15.657,112.5416]
["bitfinex","SOLUSD",1673463773148,39.649,15.667,15.657,112.5416]
["bitfinex","SOLUSD",1673463773347,17.0,15.666,15.657,112.5416]
["bitfinex","SOLUSD",1673463773547,36.14496728,15.666,15.657,112.5416]
["bitfinex","SOLUSD",1673463774183,36.14496728,15.666,15.655,47.92]
["bitfinex","SOLUSD",1673463774396,13.89,15.66,15.653,47.92]
["bitfinex","SOLUSD",1673463774612,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463776180,17.0,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673463776394,20.0,15.657,15.651,20.0]
["bitfinex","SOLUSD",1673463777869,20.0,15.657,15.65,67.93]
["bitfinex","SOLUSD",1673463778086,20.0,15.657,15.649,157.2523]
["bitfinex","SOLUSD",1673463778600,20.0,15.657,15.65,20.0]
["bitfinex","SOLUSD",1673463781764,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673463782291,20.0,15.659,15.651,64.93]
["bitfinex","SOLUSD",1673463782487,13.89,15.66,15.651,64.93]
["bitfinex","SOLUSD",1673463782698,43.74467244,15.666,15.652,20.0]
["bitfinex","SOLUSD",1673463782907,13.77,15.67,15.653,47.92]
["bitfinex","SOLUSD",1673463783130,19.14496728,15.668,15.653,64.92]
["bitfinex","SOLUSD",1673463783339,20.0,15.667,15.654,20.0]
["bitfinex","SOLUSD",1673463783551,20.0,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673463783761,20.0,15.667,15.657,47.91]
["bitfinex","SOLUSD",1673463783955,17.0,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673463784695,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673463787424,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673463787642,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673463790458,20.0,15.667,15.659,47.91]
["bitfinex","SOLUSD",1673463790674,79.88963972,15.666,15.648,113.9502]
["bitfinex","SOLUSD",1673463790884,13.79,15.66,15.649,20.0]
["bitfinex","SOLUSD",1673463791104,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673463791301,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463791510,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673463794368,13.91,15.66,15.652,17.0]
["bitfinex","SOLUSD",1673463794570,13.91,15.67,15.653,20.0]
["bitfinex","SOLUSD",1673463794790,13.89,15.67,15.654,64.92]
["bitfinex","SOLUSD",1673463794978,39.14496728,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673463795187,39.14496728,15.669,15.656,47.91]
["bitfinex","SOLUSD",1673463795400,13.89,15.67,15.658,20.0]
["bitfinex","SOLUSD",1673463795609,13.89,15.67,15.659,47.91]
["bitfinex","SOLUSD",1673463796558,13.89,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673463796774,13.89,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673463797720,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673463800244,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673463800471,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673463803289,18.37,15.68,15.664,20.0]
["bitfinex","SOLUSD",1673463803504,20.0,15.679,15.665,161.0493]
["bitfinex","SOLUSD",1673463803730,19.14496728,15.678,15.665,161.0493]
["bitfinex","SOLUSD",1673463803952,20.0,15.677,15.665,161.0493]
["bitfinex","SOLUSD",1673463804142,20.0,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673463804482,39.14496728,15.677,15.666,20.0]
["bitfinex","SOLUSD",1673463804677,39.14496728,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673463805076,20.0,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673463805315,39.14496728,15.679,15.668,20.0]
["bitfinex","SOLUSD",1673463805633,39.14496728,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673463805942,39.14496728,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463806543,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673463807198,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673463807514,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673463809210,20.0,15.679,15.671,47.87]
["bitfinex","SOLUSD",1673463809426,17.0,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673463809633,20.0,15.677,15.667,47.88]
["bitfinex","SOLUSD",1673463810173,20.0,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673463810477,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673463813206,39.14496728,15.679,15.669,47.87]
["bitfinex","SOLUSD",1673463813419,17.0,15.678,15.669,47.87]
["bitfinex","SOLUSD",1673463813622,20.0,15.677,15.669,47.87]
["bitfinex","SOLUSD",1673463815828,17.0,15.676,15.666,20.0]
["bitfinex","SOLUSD",1673463816023,1.732,15.675,15.665,113.1593]
["bitfinex","SOLUSD",1673463816239,18.37,15.67,15.665,113.1593]
["bitfinex","SOLUSD",1673463817075,18.37,15.67,15.661,67.9]
["bitfinex","SOLUSD",1673463817076,19.14496728,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673463817411,37.0,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673463817931,19.14496728,15.668,15.659,20.0]
["bitfinex","SOLUSD",1673463818131,20.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673463819507,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673463819705,17.0,15.666,15.657,177.1658]
["bitfinex","SOLUSD",1673463819910,20.0,15.667,15.657,177.1658]
["bitfinex","SOLUSD",1673463824353,20.0,15.667,15.658,17.0]
["bitfinex","SOLUSD",1673463824549,18.55,15.67,15.658,17.0]
["bitfinex","SOLUSD",1673463824550,20.0,15.669,15.658,17.0]
["bitfinex","SOLUSD",1673463827300,17.0,15.668,15.657,177.1658]
["bitfinex","SOLUSD",1673463827486,20.0,15.667,15.657,177.1658]
["bitfinex","SOLUSD",1673463829383,20.0,15.668,15.657,177.1658]
["bitfinex","SOLUSD",1673463830871,20.0,15.668,15.658,17.0]
["bitfinex","SOLUSD",1673463831084,20.0,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673463836324,39.14496728,15.668,15.66,20.0]
["bitfinex","SOLUSD",1673463836736,40.58196728,15.667,15.65,47.93]
["bitfinex","SOLUSD",1673463836948,13.84,15.66,15.649,67.94]
["bitfinex","SOLUSD",1673463837150,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673463838327,17.0,15.658,15.649,67.94]
["bitfinex","SOLUSD",1673463838546,20.0,15.657,15.649,67.94]
["bitfinex","SOLUSD",1673463839569,13.87,15.66,15.649,67.94]
["bitfinex","SOLUSD",1673463839781,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673463840851,13.87,15.66,15.65,17.0]
["bitfinex","SOLUSD",1673463841045,13.93,15.67,15.651,67.93]
["bitfinex","SOLUSD",1673463841255,13.93,15.67,15.652,1.92]
["bitfinex","SOLUSD",1673463841256,20.0,15.669,15.652,1.92]
["bitfinex","SOLUSD",1673463841461,20.0,15.669,15.653,47.92]
["bitfinex","SOLUSD",1673463841684,39.14496728,15.669,15.653,47.92]
["bitfinex","SOLUSD",1673463841886,39.14496728,15.669,15.655,20.0]
["bitfinex","SOLUSD",1673463842094,19.14496728,15.669,15.656,290.1019]
["bitfinex","SOLUSD",1673463843062,19.14496728,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673463843273,19.14496728,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673463843459,20.0,15.668,15.658,47.91]
["bitfinex","SOLUSD",1673463843893,19.14496728,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673463844104,20.0,15.666,15.658,47.91]
["bitfinex","SOLUSD",1673463844427,36.14496728,15.665,15.652,47.93]
["bitfinex","SOLUSD",1673463844624,13.93,15.66,15.651,47.93]
["bitfinex","SOLUSD",1673463844835,17.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673463845039,20.0,15.658,15.651,47.93]
["bitfinex","SOLUSD",1673463845256,20.0,15.658,15.65,160.7661]
["bitfinex","SOLUSD",1673463845454,20.0,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673463848639,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673463855581,17.0,15.658,15.651,20.0]
["bitfinex","SOLUSD",1673463855784,20.0,15.657,15.648,113.9502]
["bitfinex","SOLUSD",1673463856117,17.0,15.656,15.648,113.9502]
["bitfinex","SOLUSD",1673463856299,17.0,15.656,15.645,47.95]
["bitfinex","SOLUSD",1673463856510,13.93,15.65,15.645,20.0]
["bitfinex","SOLUSD",1673463856719,13.93,15.65,15.644,163.7005]
["bitfinex","SOLUSD",1673463857669,20.0,15.649,15.64,118.0388]
["bitfinex","SOLUSD",1673463857887,17.0,15.648,15.64,118.0388]
["bitfinex","SOLUSD",1673463858099,20.0,15.647,15.64,118.0388]
["bitfinex","SOLUSD",1673463858314,17.0,15.646,15.634,156.7828]
["bitfinex","SOLUSD",1673463858715,17.0,15.646,15.635,20.0]
["bitfinex","SOLUSD",1673463858935,17.0,15.646,15.636,47.98]
["bitfinex","SOLUSD",1673463859149,17.0,15.646,15.635,47.98]
["bitfinex","SOLUSD",1673463859765,17.0,15.646,15.636,20.0]
["bitfinex","SOLUSD",1673463859975,39.14496728,15.647,15.637,47.97]
["bitfinex","SOLUSD",1673463860200,39.14496728,15.647,15.638,37.0]
["bitfinex","SOLUSD",1673463860422,20.0,15.647,15.638,37.0]
["bitfinex","SOLUSD",1673463860605,39.14496728,15.649,15.638,37.0]
["bitfinex","SOLUSD",1673463861234,17.0,15.648,15.638,20.0]
["bitfinex","SOLUSD",1673463861451,20.0,15.647,15.638,20.0]
["bitfinex","SOLUSD",1673463862090,39.14496728,15.647,15.637,47.97]
["bitfinex","SOLUSD",1673463862299,21.183,15.646,15.628,48.0]
["bitfinex","SOLUSD",1673463862617,13.81,15.64,15.628,158.1931]
["bitfinex","SOLUSD",1673463862833,17.0,15.639,15.628,158.1931]
["bitfinex","SOLUSD",1673463863033,37.0,15.639,15.629,20.0]
["bitfinex","SOLUSD",1673463863459,60.54596728,15.639,15.628,158.1931]
["bitfinex","SOLUSD",1673463863676,56.14496728,15.639,15.628,110.1931]
["bitfinex","SOLUSD",1673463864073,20.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463865666,17.0,15.638,15.629,48.0]
["bitfinex","SOLUSD",1673463865876,20.0,15.637,15.628,110.1931]
["bitfinex","SOLUSD",1673463866086,17.0,15.636,15.629,48.0]
["bitfinex","SOLUSD",1673463866721,20.0,15.637,15.629,48.0]
["bitfinex","SOLUSD",1673463866916,20.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463867433,4.386,15.651,15.629,48.0]
["bitfinex","SOLUSD",1673463867650,18.44,15.65,15.63,20.0]
["bitfinex","SOLUSD",1673463867868,18.57,15.65,15.631,65.95]
["bitfinex","SOLUSD",1673463868082,18.6,15.65,15.631,65.95]
["bitfinex","SOLUSD",1673463868278,18.6,15.65,15.632,20.0]
["bitfinex","SOLUSD",1673463868493,18.47,15.65,15.633,47.98]
["bitfinex","SOLUSD",1673463868705,18.57,15.65,15.634,37.0]
["bitfinex","SOLUSD",1673463868925,18.47,15.65,15.635,47.98]
["bitfinex","SOLUSD",1673463869114,20.0,15.649,15.636,126.2679]
["bitfinex","SOLUSD",1673463869330,18.47,15.65,15.637,47.97]
["bitfinex","SOLUSD",1673463869549,20.0,15.649,15.638,20.0]
["bitfinex","SOLUSD",1673463869761,20.0,15.649,15.639,47.97]
["bitfinex","SOLUSD",1673463870192,17.0,15.648,15.639,47.97]
["bitfinex","SOLUSD",1673463870394,20.0,15.647,15.639,47.97]
["bitfinex","SOLUSD",1673463871240,20.0,15.649,15.639,47.97]
["bitfinex","SOLUSD",1673463871555,17.0,15.648,15.64,20.0]
["bitfinex","SOLUSD",1673463871771,20.0,15.647,15.641,47.96]
["bitfinex","SOLUSD",1673463875119,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463875322,17.0,15.646,15.637,47.97]
["bitfinex","SOLUSD",1673463876172,17.0,15.646,15.634,47.98]
["bitfinex","SOLUSD",1673463876382,18.6,15.64,15.634,47.98]
["bitfinex","SOLUSD",1673463876592,18.58,15.64,15.634,47.98]
["bitfinex","SOLUSD",1673463877977,18.58,15.64,15.635,20.0]
["bitfinex","SOLUSD",1673463878186,18.6,15.64,15.635,20.0]
["bitfinex","SOLUSD",1673463879111,18.6,15.64,15.634,47.98]
["bitfinex","SOLUSD",1673463879322,18.58,15.64,15.633,47.98]
["bitfinex","SOLUSD",1673463879638,37.0,15.639,15.63,67.99]
["bitfinex","SOLUSD",1673463880068,37.0,15.639,15.63,20.0]
["bitfinex","SOLUSD",1673463880392,37.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463880598,37.0,15.639,15.628,68.0]
["bitfinex","SOLUSD",1673463884782,40.824,15.639,15.628,68.0]
["bitfinex","SOLUSD",1673463885000,37.0,15.639,15.628,20.0]
["bitfinex","SOLUSD",1673463885949,40.879,15.639,15.628,20.0]
["bitfinex","SOLUSD",1673463887970,23.879,15.639,15.628,20.0]
["bitfinex","SOLUSD",1673463888481,20.0,15.639,15.628,68.0]
["bitfinex","SOLUSD",1673463888694,18.6,15.64,15.628,68.0]
["bitfinex","SOLUSD",1673463888695,18.58,15.64,15.628,68.0]
["bitfinex","SOLUSD",1673463888895,20.0,15.639,15.628,68.0]
["bitfinex","SOLUSD",1673463889106,20.0,15.639,15.629,17.0]
["bitfinex","SOLUSD",1673463889417,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463889631,20.0,15.639,15.632,47.99]
["bitfinex","SOLUSD",1673463890472,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463892377,3.705,15.649,15.633,20.0]
["bitfinex","SOLUSD",1673463892581,18.6,15.65,15.634,162.9026]
["bitfinex","SOLUSD",1673463892783,23.218,15.649,15.635,20.0]
["bitfinex","SOLUSD",1673463893839,20.0,15.649,15.636,47.98]
["bitfinex","SOLUSD",1673463894040,3.343,15.655,15.636,47.98]
["bitfinex","SOLUSD",1673463894283,3.378,15.659,15.638,20.0]
["bitfinex","SOLUSD",1673463894457,3.378,15.659,15.639,68.93]
["bitfinex","SOLUSD",1673463894674,18.6,15.66,15.64,0.96]
["bitfinex","SOLUSD",1673463894883,3.604,15.659,15.641,47.96]
["bitfinex","SOLUSD",1673463895107,3.604,15.659,15.642,108.6144]
["bitfinex","SOLUSD",1673463895315,18.6,15.66,15.644,20.0]
["bitfinex","SOLUSD",1673463895511,20.0,15.659,15.645,47.95]
["bitfinex","SOLUSD",1673463895954,3.487,15.658,15.645,47.95]
["bitfinex","SOLUSD",1673463896165,18.57,15.65,15.645,47.95]
["bitfinex","SOLUSD",1673463896355,18.6,15.65,15.645,47.95]
["bitfinex","SOLUSD",1673463898893,17.0,15.649,15.641,47.96]
["bitfinex","SOLUSD",1673463899205,37.0,15.649,15.637,20.0]
["bitfinex","SOLUSD",1673463899418,20.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463899626,20.0,15.649,15.639,20.0]
["bitfinex","SOLUSD",1673463899837,17.0,15.648,15.64,47.96]
["bitfinex","SOLUSD",1673463900044,20.0,15.647,15.639,20.0]
["bitfinex","SOLUSD",1673463900668,20.0,15.647,15.637,20.0]
["bitfinex","SOLUSD",1673463900669,17.0,15.646,15.637,67.97]
["bitfinex","SOLUSD",1673463903840,17.0,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673463904362,36.14496728,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673463906131,17.0,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673463908359,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463908549,20.0,15.649,15.639,17.0]
["bitfinex","SOLUSD",1673463908762,20.0,15.649,15.641,20.0]
["bitfinex","SOLUSD",1673463909071,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673463909718,20.0,15.649,15.643,20.0]
["bitfinex","SOLUSD",1673463912643,20.0,15.649,15.642,47.96]
["bitfinex","SOLUSD",1673463912975,17.0,15.648,15.641,47.96]
["bitfinex","SOLUSD",1673463913184,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463913421,20.0,15.647,15.639,20.0]
["bitfinex","SOLUSD",1673463914244,17.0,15.646,15.639,20.0]
["bitfinex","SOLUSD",1673463914980,17.0,15.646,15.637,67.97]
["bitfinex","SOLUSD",1673463915189,17.0,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673463915413,36.14496728,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673463917616,17.0,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673463918151,20.0,15.647,15.637,20.0]
["bitfinex","SOLUSD",1673463918359,20.0,15.647,15.638,47.97]
["bitfinex","SOLUSD",1673463918572,20.0,15.647,15.639,20.0]
["bitfinex","SOLUSD",1673463919188,40.11419612,15.657,15.64,64.96]
["bitfinex","SOLUSD",1673463919515,20.0,15.656,15.64,179.2978]
["bitfinex","SOLUSD",1673463919837,20.0,15.656,15.641,20.0]
["bitfinex","SOLUSD",1673463920019,22.23,15.659,15.642,47.96]
["bitfinex","SOLUSD",1673463920357,19.14496728,15.658,15.643,20.0]
["bitfinex","SOLUSD",1673463920548,19.14496728,15.658,15.644,64.95]
["bitfinex","SOLUSD",1673463920759,18.6,15.66,15.645,20.0]
["bitfinex","SOLUSD",1673463920974,18.6,15.66,15.647,20.0]
["bitfinex","SOLUSD",1673463921190,18.6,15.66,15.648,47.94]
["bitfinex","SOLUSD",1673463921410,18.58,15.66,15.648,47.94]
["bitfinex","SOLUSD",1673463921599,20.0,15.659,15.648,47.94]
["bitfinex","SOLUSD",1673463921804,20.0,15.659,15.648,163.3092]
["bitfinex","SOLUSD",1673463922036,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673463922233,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673463922234,17.0,15.658,15.65,47.93]
["bitfinex","SOLUSD",1673463922446,20.0,15.657,15.65,47.93]
["bitfinex","SOLUSD",1673463924565,20.0,15.657,15.649,47.94]
["bitfinex","SOLUSD",1673463925715,20.0,15.657,15.646,47.95]
["bitfinex","SOLUSD",1673463925716,39.14496728,15.657,15.646,47.95]
["bitfinex","SOLUSD",1673463925913,17.0,15.656,15.646,47.95]
["bitfinex","SOLUSD",1673463926127,17.0,15.656,15.644,47.95]
["bitfinex","SOLUSD",1673463926349,36.14496728,15.656,15.644,47.95]
["bitfinex","SOLUSD",1673463930236,18.6,15.65,15.641,47.96]
["bitfinex","SOLUSD",1673463930430,37.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463930865,75.28993456,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463931078,56.14496728,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673463931288,3.766,15.648,15.636,166.46]
["bitfinex","SOLUSD",1673463931811,19.14496728,15.647,15.636,166.46]
["bitfinex","SOLUSD",1673463932022,37.0,15.646,15.636,166.46]
["bitfinex","SOLUSD",1673463932426,56.14496728,15.646,15.634,47.98]
["bitfinex","SOLUSD",1673463933912,20.0,15.639,15.63,47.99]
["bitfinex","SOLUSD",1673463934109,17.0,15.638,15.629,166.1269]
["bitfinex","SOLUSD",1673463934324,20.0,15.637,15.629,118.1269]
["bitfinex","SOLUSD",1673463934655,17.0,15.636,15.629,118.1269]
["bitfinex","SOLUSD",1673463935166,20.0,15.637,15.629,118.1269]
["bitfinex","SOLUSD",1673463935380,20.0,15.639,15.629,118.1269]
["bitfinex","SOLUSD",1673463935577,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463936862,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463938125,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463938328,17.0,15.638,15.631,20.0]
["bitfinex","SOLUSD",1673463938738,20.0,15.637,15.631,20.0]
["bitfinex","SOLUSD",1673463940104,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673463949366,20.0,15.639,15.632,63.99]
["bitfinex","SOLUSD",1673463949680,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463949994,18.57,15.64,15.634,47.98]
["bitfinex","SOLUSD",1673463950209,20.0,15.639,15.633,67.98]
["bitfinex","SOLUSD",1673463950836,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673463951058,20.0,15.639,15.632,47.99]
["bitfinex","SOLUSD",1673463952643,17.0,15.638,15.629,118.1269]
["bitfinex","SOLUSD",1673463952832,22.577,15.637,15.624,110.0058]
["bitfinex","SOLUSD",1673463953043,17.0,15.636,15.625,136.2991]
["bitfinex","SOLUSD",1673463953266,17.0,15.636,15.625,184.3091]
["bitfinex","SOLUSD",1673463953897,39.14496728,15.637,15.625,184.3091]
["bitfinex","SOLUSD",1673463954109,39.14496728,15.637,15.626,17.0]
["bitfinex","SOLUSD",1673463954724,39.14496728,15.637,15.625,184.3091]
["bitfinex","SOLUSD",1673463954934,36.14496728,15.636,15.625,164.3091]
["bitfinex","SOLUSD",1673463955144,20.0,15.635,15.623,48.02]
["bitfinex","SOLUSD",1673463955376,20.277,15.634,15.622,396.1]
["bitfinex","SOLUSD",1673463955559,18.47,15.63,15.618,20.0]
["bitfinex","SOLUSD",1673463955776,20.0,15.629,15.619,48.03]
["bitfinex","SOLUSD",1673463956321,20.0,15.629,15.62,20.0]
["bitfinex","SOLUSD",1673463956840,20.0,15.629,15.621,17.0]
["bitfinex","SOLUSD",1673463957271,38.58,15.63,15.621,17.0]
["bitfinex","SOLUSD",1673463957468,20.0,15.63,15.622,20.0]
["bitfinex","SOLUSD",1673463957679,38.6,15.63,15.622,20.0]
["bitfinex","SOLUSD",1673463958524,3.466,15.638,15.622,20.0]
["bitfinex","SOLUSD",1673463958525,3.466,15.638,15.624,20.0]
["bitfinex","SOLUSD",1673463958736,18.6,15.64,15.625,65.01]
["bitfinex","SOLUSD",1673463958944,20.0,15.639,15.625,65.01]
["bitfinex","SOLUSD",1673463959347,20.0,15.639,15.626,20.0]
["bitfinex","SOLUSD",1673463959675,20.0,15.639,15.628,20.0]
["bitfinex","SOLUSD",1673463959889,20.0,15.639,15.63,20.0]
["bitfinex","SOLUSD",1673463960640,18.58,15.64,15.631,47.99]
["bitfinex","SOLUSD",1673463960845,18.6,15.64,15.63,20.0]
["bitfinex","SOLUSD",1673463961251,18.6,15.64,15.631,47.99]
["bitfinex","SOLUSD",1673463961475,18.58,15.64,15.631,47.99]
["bitfinex","SOLUSD",1673463961993,20.0,15.639,15.631,47.99]
["bitfinex","SOLUSD",1673463964095,38.6,15.64,15.629,48.0]
["bitfinex","SOLUSD",1673463964308,17.0,15.639,15.629,48.0]
["bitfinex","SOLUSD",1673463964518,20.0,15.638,15.629,48.0]
["bitfinex","SOLUSD",1673463967045,20.0,15.638,15.628,68.0]
["bitfinex","SOLUSD",1673463968929,17.0,15.637,15.628,20.0]
["bitfinex","SOLUSD",1673463969255,20.0,15.636,15.628,20.0]
["bitfinex","SOLUSD",1673463969676,20.0,15.636,15.627,159.3505]
["bitfinex","SOLUSD",1673463969870,20.0,15.636,15.626,20.0]
["bitfinex","SOLUSD",1673463969871,17.0,15.635,15.626,48.01]
["bitfinex","SOLUSD",1673463970085,17.0,15.635,15.595,65.24475453]
["bitfinex","SOLUSD",1673463970086,20.0,15.634,15.623,48.02]
["bitfinex","SOLUSD",1673463970305,18.57,15.63,15.621,48.02]
["bitfinex","SOLUSD",1673463970503,20.0,15.629,15.622,20.0]
["bitfinex","SOLUSD",1673463970703,20.0,15.629,15.623,48.02]
["bitfinex","SOLUSD",1673463972070,20.0,15.629,15.62,68.02]
["bitfinex","SOLUSD",1673463972290,20.0,15.629,15.62,48.02]
["bitfinex","SOLUSD",1673463972498,20.0,15.629,15.619,48.03]
["bitfinex","SOLUSD",1673463972714,20.0,15.628,15.619,48.03]
["bitfinex","SOLUSD",1673463974498,20.0,15.628,15.62,20.0]
["bitfinex","SOLUSD",1673463975467,20.0,15.628,15.619,68.03]
["bitfinex","SOLUSD",1673463976401,20.0,15.628,15.62,20.0]
["bitfinex","SOLUSD",1673463976921,20.0,15.629,15.62,20.0]
["bitfinex","SOLUSD",1673463977462,20.0,15.629,15.621,48.02]
["bitfinex","SOLUSD",1673463978514,4.178,15.636,15.622,37.0]
["bitfinex","SOLUSD",1673463978729,24.072,15.638,15.623,48.02]
["bitfinex","SOLUSD",1673463978911,39.14496728,15.639,15.624,127.9031]
["bitfinex","SOLUSD",1673463979122,39.14496728,15.639,15.625,48.01]
["bitfinex","SOLUSD",1673463979327,39.14496728,15.639,15.627,20.0]
["bitfinex","SOLUSD",1673463979536,19.14496728,15.639,15.628,48.0]
["bitfinex","SOLUSD",1673463980171,19.14496728,15.639,15.629,20.0]
["bitfinex","SOLUSD",1673463981338,20.0,15.638,15.629,20.0]
["bitfinex","SOLUSD",1673463982178,20.0,15.638,15.628,48.0]
["bitfinex","SOLUSD",1673463982499,39.14496728,15.638,15.628,48.0]
["bitfinex","SOLUSD",1673463983743,39.14496728,15.638,15.627,68.0]
["bitfinex","SOLUSD",1673463984080,21.094,15.637,15.623,48.02]
["bitfinex","SOLUSD",1673463984266,18.47,15.63,15.625,114.1224]
["bitfinex","SOLUSD",1673463984473,18.58,15.63,15.625,114.1224]
["bitfinex","SOLUSD",1673463984701,20.0,15.629,15.621,48.02]
["bitfinex","SOLUSD",1673463984916,39.14496728,15.629,15.62,68.02]
["bitfinex","SOLUSD",1673463985350,19.14496728,15.628,15.619,48.03]
["bitfinex","SOLUSD",1673463985566,20.0,15.627,15.619,20.0]
["bitfinex","SOLUSD",1673463985970,39.14496728,15.627,15.619,20.0]
["bitfinex","SOLUSD",1673463986934,20.0,15.627,15.619,20.0]
["bitfinex","SOLUSD",1673463987127,24.507,15.629,15.619,20.0]
["bitfinex","SOLUSD",1673463987333,17.0,15.628,15.619,20.0]
["bitfinex","SOLUSD",1673463987548,20.0,15.627,15.619,20.0]
["bitfinex","SOLUSD",1673463987758,39.14496728,15.627,15.619,20.0]
["bitfinex","SOLUSD",1673463990711,19.14496728,15.626,15.618,114.1224]
["bitfinex","SOLUSD",1673463991125,19.14496728,15.626,15.619,20.0]
["bitfinex","SOLUSD",1673463992908,20.0,15.627,15.619,20.0]
["bitfinex","SOLUSD",1673463993125,19.14496728,15.627,15.618,114.1224]
["bitfinex","SOLUSD",1673463993443,20.0,15.626,15.618,114.1224]
["bitfinex","SOLUSD",1673463993866,39.14496728,15.626,15.616,160.456]
["bitfinex","SOLUSD",1673463994064,39.14496728,15.626,15.617,20.0]
["bitfinex","SOLUSD",1673463995015,20.0,15.654,15.618,48.03]
["bitfinex","SOLUSD",1673463995219,20.0,15.654,15.62,20.0]
["bitfinex","SOLUSD",1673463995220,18.6,15.64,15.62,20.0]
["bitfinex","SOLUSD",1673463995434,18.47,15.64,15.622,20.0]
["bitfinex","SOLUSD",1673463995646,18.57,15.64,15.623,65.02]
["bitfinex","SOLUSD",1673463995997,18.6,15.64,15.624,20.0]
["bitfinex","SOLUSD",1673463996205,20.0,15.639,15.626,20.0]
["bitfinex","SOLUSD",1673463996423,20.0,15.639,15.627,48.0]
["bitfinex","SOLUSD",1673463996424,17.0,15.638,15.627,48.0]
["bitfinex","SOLUSD",1673463996626,20.0,15.637,15.627,48.0]
["bitfinex","SOLUSD",1673463997155,20.0,15.639,15.627,48.0]
["bitfinex","SOLUSD",1673463997977,17.0,15.638,15.627,48.0]
["bitfinex","SOLUSD",1673463998187,20.0,15.637,15.623,48.02]
["bitfinex","SOLUSD",1673463998398,18.58,15.63,15.623,48.02]
["bitfinex","SOLUSD",1673463998621,18.6,15.63,15.623,48.02]
["bitfinex","SOLUSD",1673463998833,18.6,15.63,15.624,20.0]
["bitfinex","SOLUSD",1673463999039,17.0,15.636,15.625,48.01]
["bitfinex","SOLUSD",1673463999257,17.0,15.636,15.626,20.0]
["bitfinex","SOLUSD",1673463999987,20.0,15.637,15.626,20.0]
["bitfinex","SOLUSD",1673464000202,20.0,15.639,15.627,17.0]
["bitfinex","SOLUSD",1673464000410,20.0,15.639,15.628,48.0]
["bitfinex","SOLUSD",1673464000816,4.08,15.638,15.627,48.0]
["bitfinex","SOLUSD",1673464001152,24.08,15.638,15.627,48.0]
["bitfinex","SOLUSD",1673464001337,17.0,15.637,15.626,68.01]
["bitfinex","SOLUSD",1673464001546,20.0,15.636,15.626,68.01]
["bitfinex","SOLUSD",1673464003669,20.0,15.636,15.625,110.0886]
["bitfinex","SOLUSD",1673464003984,18.6,15.63,15.621,48.02]
["bitfinex","SOLUSD",1673464004197,20.0,15.629,15.621,48.02]
["bitfinex","SOLUSD",1673464004604,18.57,15.63,15.621,48.02]
["bitfinex","SOLUSD",1673464004811,20.0,15.629,15.621,48.02]
["bitfinex","SOLUSD",1673464005141,20.0,15.629,15.622,20.0]
["bitfinex","SOLUSD",1673464005330,20.0,15.629,15.624,20.0]
["bitfinex","SOLUSD",1673464005879,17.0,15.635,15.624,20.0]
["bitfinex","SOLUSD",1673464006086,17.0,15.635,15.626,20.0]
["bitfinex","SOLUSD",1673464006277,17.0,15.635,15.627,48.0]
["bitfinex","SOLUSD",1673464007033,17.0,15.635,15.624,20.0]
["bitfinex","SOLUSD",1673464007963,17.0,15.635,15.624,129.0553]
["bitfinex","SOLUSD",1673464008930,17.0,15.635,15.623,48.02]
["bitfinex","SOLUSD",1673464009141,17.0,15.635,15.621,48.02]
["bitfinex","SOLUSD",1673464009142,18.63,15.63,15.621,48.02]
["bitfinex","SOLUSD",1673464009328,20.0,15.629,15.621,48.02]
["bitfinex","SOLUSD",1673464009749,17.0,15.635,15.621,48.02]
["bitfinex","SOLUSD",1673464009967,17.0,15.635,15.622,20.0]
["bitfinex","SOLUSD",1673464010188,17.0,15.635,15.623,48.02]
["bitfinex","SOLUSD",1673464010708,17.0,15.635,15.625,20.0]
["bitfinex","SOLUSD",1673464010926,5.255,15.639,15.626,48.01]
["bitfinex","SOLUSD",1673464011120,20.0,15.638,15.627,20.0]
["bitfinex","SOLUSD",1673464012197,22.404,15.637,15.627,20.0]
["bitfinex","SOLUSD",1673464012502,22.404,15.637,15.625,68.01]
["bitfinex","SOLUSD",1673464012713,20.0,15.636,15.625,48.01]
["bitfinex","SOLUSD",1673464013022,17.0,15.635,15.625,48.01]
["bitfinex","SOLUSD",1673464014610,20.0,15.634,15.625,48.01]
["bitfinex","SOLUSD",1673464014926,18.47,15.63,15.62,48.02]
["bitfinex","SOLUSD",1673464015133,20.0,15.629,15.62,48.02]
["bitfinex","SOLUSD",1673464016600,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673464016823,20.0,15.629,15.622,48.02]
["bitfinex","SOLUSD",1673464017651,20.0,15.629,15.62,48.02]
["bitfinex","SOLUSD",1673464017844,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673464018056,20.0,15.629,15.622,48.02]
["bitfinex","SOLUSD",1673464018265,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673464019247,5.973,15.64,15.622,48.02]
["bitfinex","SOLUSD",1673464019470,20.0,15.639,15.623,20.0]
["bitfinex","SOLUSD",1673464019663,5.486,15.638,15.624,275.6156]
["bitfinex","SOLUSD",1673464019988,20.0,15.637,15.625,20.0]
["bitfinex","SOLUSD",1673464020619,17.0,15.636,15.624,275.6156]
["bitfinex","SOLUSD",1673464020825,17.0,15.637,15.625,20.0]
["bitfinex","SOLUSD",1673464021032,20.0,15.636,15.624,275.6156]
["bitfinex","SOLUSD",1673464021250,17.0,15.635,15.624,275.6156]
["bitfinex","SOLUSD",1673464021774,17.0,15.635,15.625,20.0]
["bitfinex","SOLUSD",1673464022503,17.0,15.635,15.624,48.01]
["bitfinex","SOLUSD",1673464022699,17.0,15.635,15.62,48.02]
["bitfinex","SOLUSD",1673464022700,18.47,15.63,15.62,48.02]
["bitfinex","SOLUSD",1673464022910,20.0,15.629,15.62,48.02]
["bitfinex","SOLUSD",1673464023854,20.0,15.629,15.621,20.0]
["bitfinex","SOLUSD",1673464024066,20.0,15.634,15.622,48.02]
["bitfinex","SOLUSD",1673464024295,20.0,15.634,15.623,20.0]
["bitfinex","SOLUSD",1673464024486,20.0,15.634,15.624,48.01]
["bitfinex","SOLUSD",1673464025226,17.0,15.633,15.621,68.02]
["bitfinex","SOLUSD",1673464025439,20.0,15.632,15.621,68.02]
["bitfinex","SOLUSD",1673464025864,20.0,15.632,15.622,17.0]
["bitfinex","SOLUSD",1673464026277,20.0,15.632,15.623,48.02]
["bitfinex","SOLUSD",1673464026484,20.0,15.638,15.624,20.0]
["bitfinex","SOLUSD",1673464026701,22.739,15.637,15.624,20.0]
["bitfinex","SOLUSD",1673464027113,20.0,15.636,15.624,20.0]
["bitfinex","SOLUSD",1673464027324,22.846,15.635,15.624,20.0]
["bitfinex","SOLUSD",1673464027760,20.0,15.634,15.624,20.0]
["bitfinex","SOLUSD",1673464028178,5.869,15.639,15.625,48.01]
["bitfinex","SOLUSD",1673464028384,5.869,15.639,15.626,20.0]
["bitfinex","SOLUSD",1673464028385,20.0,15.638,15.626,20.0]
["bitfinex","SOLUSD",1673464029334,17.0,15.637,15.626,20.0]
["bitfinex","SOLUSD",1673464029551,20.0,15.636,15.626,20.0]
["bitfinex","SOLUSD",1673464029764,17.0,15.635,15.626,20.0]
["bitfinex","SOLUSD",1673464033761,20.0,15.636,15.626,20.0]
["bitfinex","SOLUSD",1673464033969,20.0,15.638,15.626,20.0]
["bitfinex","SOLUSD",1673464034165,17.0,15.637,15.625,167.651]
["bitfinex","SOLUSD",1673464034375,25.393,15.636,15.625,167.651]
["bitfinex","SOLUSD",1673464034717,17.0,15.635,15.623,20.0]
["bitfinex","SOLUSD",1673464035230,17.0,15.635,15.624,48.01]
["bitfinex","SOLUSD",1673464035428,17.0,15.635,15.625,20.0]
["bitfinex","SOLUSD",1673464036918,20.0,15.636,15.625,20.0]
["bitfinex","SOLUSD",1673464037246,20.0,15.638,15.626,48.01]
["bitfinex","SOLUSD",1673464037440,22.576,15.637,15.625,68.01]
["bitfinex","SOLUSD",1673464037750,20.0,15.636,15.625,68.01]
["bitfinex","SOLUSD",1673464037966,17.0,15.635,15.625,68.01]
["bitfinex","SOLUSD",1673464039100,20.0,15.636,15.625,68.01]
["bitfinex","SOLUSD",1673464039420,20.0,15.638,15.625,68.01]
["bitfinex","SOLUSD",1673464039955,20.0,15.638,15.626,17.0]
["bitfinex","SOLUSD",1673464040269,20.0,15.639,15.627,48.0]
["bitfinex","SOLUSD",1673464040467,20.0,15.639,15.628,17.0]
["bitfinex","SOLUSD",1673464040678,20.0,15.639,15.629,20.0]
["bitfinex","SOLUSD",1673464041224,20.0,15.639,15.629,68.0]
["bitfinex","SOLUSD",1673464043633,17.0,15.638,15.629,68.0]
["bitfinex","SOLUSD",1673464043831,20.0,15.637,15.629,20.0]
["bitfinex","SOLUSD",1673464047716,20.0,15.639,15.629,20.0]
["bitfinex","SOLUSD",1673464047927,17.0,15.638,15.629,20.0]
["bitfinex","SOLUSD",1673464048138,20.0,15.637,15.629,20.0]
["bitfinex","SOLUSD",1673464056993,18.63,15.64,15.629,20.0]
["bitfinex","SOLUSD",1673464057310,37.0,15.639,15.629,20.0]
["bitfinex","SOLUSD",1673464057727,20.0,15.639,15.629,20.0]
["bitfinex","SOLUSD",1673464057936,20.0,15.639,15.63,64.99]
["bitfinex","SOLUSD",1673464058147,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673464058352,20.0,15.639,15.632,47.99]
["bitfinex","SOLUSD",1673464059401,24.168,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673464059841,4.168,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673464060462,17.0,15.645,15.633,20.0]
["bitfinex","SOLUSD",1673464060783,20.0,15.644,15.633,20.0]
["bitfinex","SOLUSD",1673464060995,17.0,15.643,15.634,47.98]
["bitfinex","SOLUSD",1673464061213,20.0,15.642,15.634,47.98]
["bitfinex","SOLUSD",1673464062366,61.1323,15.648,15.634,47.98]
["bitfinex","SOLUSD",1673464062579,61.1323,15.648,15.635,20.0]
["bitfinex","SOLUSD",1673464062770,37.0,15.647,15.636,47.98]
["bitfinex","SOLUSD",1673464063104,37.0,15.647,15.637,20.0]
["bitfinex","SOLUSD",1673464064454,20.0,15.647,15.637,20.0]
["bitfinex","SOLUSD",1673464065612,24.187,15.647,15.637,20.0]
["bitfinex","SOLUSD",1673464065824,17.0,15.646,15.637,20.0]
["bitfinex","SOLUSD",1673464071618,20.0,15.645,15.635,47.98]
["bitfinex","SOLUSD",1673464071832,13.95,15.64,15.632,157.2192]
["bitfinex","SOLUSD",1673464072235,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673464083610,20.0,15.639,15.631,67.99]
["bitfinex","SOLUSD",1673464083800,17.0,15.638,15.631,67.99]
["bitfinex","SOLUSD",1673464084136,20.0,15.637,15.631,67.99]
["bitfinex","SOLUSD",1673464086866,13.95,15.64,15.631,67.99]
["bitfinex","SOLUSD",1673464086867,20.0,15.639,15.631,67.99]
["bitfinex","SOLUSD",1673464087079,20.0,15.639,15.631,20.0]
["bitfinex","SOLUSD",1673464094862,20.0,15.649,15.631,20.0]
["bitfinex","SOLUSD",1673464094863,22.147,15.646,15.632,47.99]
["bitfinex","SOLUSD",1673464095072,2.147,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673464095287,20.0,15.645,15.633,20.0]
["bitfinex","SOLUSD",1673464095473,2.147,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673464095688,13.95,15.64,15.633,20.0]
["bitfinex","SOLUSD",1673464095897,37.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673464097056,20.0,15.639,15.633,20.0]
["bitfinex","SOLUSD",1673464101465,2.147,15.646,15.633,20.0]
["bitfinex","SOLUSD",1673464101683,21.846,15.647,15.634,47.98]
["bitfinex","SOLUSD",1673464101887,20.0,15.649,15.634,65.79011389]
["bitfinex","SOLUSD",1673464102201,20.0,15.649,15.635,55.77011389]
["bitfinex","SOLUSD",1673464102434,20.0,15.649,15.636,48.94]
["bitfinex","SOLUSD",1673464102637,20.0,15.649,15.637,17.96]
["bitfinex","SOLUSD",1673464102849,20.0,15.649,15.638,47.97]
["bitfinex","SOLUSD",1673464103043,20.0,15.649,15.639,20.0]
["bitfinex","SOLUSD",1673464103253,21.955,15.655,15.64,64.96]
["bitfinex","SOLUSD",1673464103481,17.0,15.654,15.641,20.0]
["bitfinex","SOLUSD",1673464103697,20.0,15.653,15.642,47.96]
["bitfinex","SOLUSD",1673464104013,20.0,15.653,15.643,20.0]
["bitfinex","SOLUSD",1673464104201,21.955,15.655,15.643,20.0]
["bitfinex","SOLUSD",1673464105593,17.0,15.654,15.643,20.0]
["bitfinex","SOLUSD",1673464105994,20.0,15.653,15.643,20.0]
["bitfinex","SOLUSD",1673464106531,17.0,15.654,15.643,20.0]
["bitfinex","SOLUSD",1673464106532,2.077,15.658,15.644,47.95]
["bitfinex","SOLUSD",1673464106745,39.077,15.658,15.644,47.95]
["bitfinex","SOLUSD",1673464106951,37.0,15.658,15.645,20.0]
["bitfinex","SOLUSD",1673464107166,20.0,15.658,15.646,47.95]
["bitfinex","SOLUSD",1673464107484,22.307,15.659,15.646,47.95]
["bitfinex","SOLUSD",1673464108010,20.0,15.659,15.647,20.0]
["bitfinex","SOLUSD",1673464108220,20.0,15.659,15.648,64.94]
["bitfinex","SOLUSD",1673464108630,22.371,15.669,15.648,64.94]
["bitfinex","SOLUSD",1673464108837,22.371,15.669,15.649,20.0]
["bitfinex","SOLUSD",1673464109045,60.73015677,15.669,15.65,47.93]
["bitfinex","SOLUSD",1673464109375,60.73015677,15.669,15.651,37.0]
["bitfinex","SOLUSD",1673464109584,60.73015677,15.669,15.652,47.93]
["bitfinex","SOLUSD",1673464109797,60.73015677,15.669,15.653,20.0]
["bitfinex","SOLUSD",1673464110312,17.0,15.668,15.653,20.0]
["bitfinex","SOLUSD",1673464110521,2.505,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673464110728,22.505,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673464110939,17.0,15.666,15.653,20.0]
["bitfinex","SOLUSD",1673464111144,22.775,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673464111353,2.775,15.668,15.653,20.0]
["bitfinex","SOLUSD",1673464111795,41.13415677,15.668,15.653,20.0]
["bitfinex","SOLUSD",1673464112109,20.0,15.667,15.653,20.0]
["bitfinex","SOLUSD",1673464112332,3.163,15.666,15.653,20.0]
["bitfinex","SOLUSD",1673464112537,20.163,15.666,15.653,20.0]
["bitfinex","SOLUSD",1673464112843,20.0,15.665,15.653,20.0]
["bitfinex","SOLUSD",1673464113040,17.0,15.664,15.653,20.0]
["bitfinex","SOLUSD",1673464113251,20.0,15.663,15.653,20.0]
["bitfinex","SOLUSD",1673464113898,17.0,15.662,15.653,20.0]
["bitfinex","SOLUSD",1673464114086,20.0,15.661,15.653,20.0]
["bitfinex","SOLUSD",1673464117370,23.363,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673464117371,3.363,15.667,15.654,17.0]
["bitfinex","SOLUSD",1673464117582,20.0,15.667,15.655,47.92]
["bitfinex","SOLUSD",1673464117792,22.841,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673464118005,22.841,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673464118216,20.0,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673464119165,20.0,15.669,15.658,17.0]
["bitfinex","SOLUSD",1673464119384,20.0,15.669,15.659,67.91]
["bitfinex","SOLUSD",1673464119788,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673464119992,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673464120644,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464120857,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673464121059,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673464121594,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673464121990,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673464121991,17.0,15.668,15.66,67.9]
["bitfinex","SOLUSD",1673464122197,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673464123059,20.0,15.667,15.662,20.0]
["bitfinex","SOLUSD",1673464123268,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464128731,20.0,15.669,15.657,67.91]
["bitfinex","SOLUSD",1673464128930,17.0,15.668,15.657,67.91]
["bitfinex","SOLUSD",1673464129143,20.0,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673464129348,17.0,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673464130207,20.0,15.667,15.657,20.0]
["bitfinex","SOLUSD",1673464130421,20.0,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673464130736,17.0,15.668,15.657,20.0]
["bitfinex","SOLUSD",1673464131049,20.0,15.667,15.657,67.91]
["bitfinex","SOLUSD",1673464131264,1.611,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673464131576,37.75596728,15.666,15.652,67.93]
["bitfinex","SOLUSD",1673464131769,13.85,15.66,15.652,67.93]
["bitfinex","SOLUSD",1673464131979,20.0,15.659,15.652,67.93]
["bitfinex","SOLUSD",1673464132415,20.0,15.659,15.652,20.0]
["bitfinex","SOLUSD",1673464137234,17.0,15.658,15.652,20.0]
["bitfinex","SOLUSD",1673464137444,20.0,15.657,15.652,20.0]
["bitfinex","SOLUSD",1673464138913,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673464139137,17.0,15.656,15.649,20.0]
["bitfinex","SOLUSD",1673464143117,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673464143328,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673464143761,22.863,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673464144382,17.0,15.658,15.649,20.0]
["bitfinex","SOLUSD",1673464144591,22.863,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673464144592,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673464145135,22.863,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673464145331,20.0,15.659,15.649,20.0]
["bitfinex","SOLUSD",1673464145758,20.0,15.659,15.65,47.93]
["bitfinex","SOLUSD",1673464146075,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673464146491,20.0,15.659,15.651,20.0]
["bitfinex","SOLUSD",1673464146703,20.0,15.659,15.652,64.93]
["bitfinex","SOLUSD",1673464147428,20.0,15.669,15.653,20.0]
["bitfinex","SOLUSD",1673464147643,2.804,15.668,15.654,47.92]
["bitfinex","SOLUSD",1673464147854,2.804,15.668,15.655,20.0]
["bitfinex","SOLUSD",1673464149222,62.02515677,15.669,15.656,47.91]
["bitfinex","SOLUSD",1673464149443,58.35915677,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673464149652,58.35915677,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673464149862,58.35915677,15.669,15.657,180.8374]
["bitfinex","SOLUSD",1673464150386,17.0,15.668,15.657,180.8374]
["bitfinex","SOLUSD",1673464150592,23.943,15.667,15.653,47.92]
["bitfinex","SOLUSD",1673464150796,13.79,15.66,15.652,47.93]
["bitfinex","SOLUSD",1673464151016,20.0,15.659,15.652,47.93]
["bitfinex","SOLUSD",1673464151419,20.0,15.659,15.653,20.0]
["bitfinex","SOLUSD",1673464153956,17.0,15.658,15.653,20.0]
["bitfinex","SOLUSD",1673464154153,20.0,15.657,15.653,20.0]
["bitfinex","SOLUSD",1673464154361,20.0,15.657,15.65,47.93]
["bitfinex","SOLUSD",1673464155202,20.0,15.657,15.649,67.94]
["bitfinex","SOLUSD",1673464157456,17.0,15.656,15.648,227.4384]
["bitfinex","SOLUSD",1673464158406,17.0,15.656,15.649,20.0]
["bitfinex","SOLUSD",1673464159348,20.0,15.657,15.649,20.0]
["bitfinex","SOLUSD",1673464159661,17.0,15.656,15.649,20.0]
["bitfinex","SOLUSD",1673464159866,20.0,15.659,15.649,19.91038653]
["bitfinex","SOLUSD",1673464160075,17.0,15.658,15.649,19.91038653]
["bitfinex","SOLUSD",1673464160281,20.0,15.657,15.649,19.91038653]
["bitfinex","SOLUSD",1673464160509,17.0,15.656,15.649,19.91038653]
["bitfinex","SOLUSD",1673464162917,20.0,15.657,15.649,19.91038653]
["bitfinex","SOLUSD",1673464163112,20.0,15.659,15.649,19.91038653]
["bitfinex","SOLUSD",1673464163326,23.93,15.659,15.649,19.91038653]
["bitfinex","SOLUSD",1673464164392,17.0,15.658,15.649,19.91038653]
["bitfinex","SOLUSD",1673464164706,20.0,15.657,15.649,19.91038653]
["bitfinex","SOLUSD",1673464164931,17.0,15.656,15.649,19.91038653]
["bitfinex","SOLUSD",1673464168698,17.0,15.657,15.649,19.91038653]
["bitfinex","SOLUSD",1673464168919,20.0,15.656,15.649,19.91038653]
["bitfinex","SOLUSD",1673464169237,17.0,15.655,15.648,111.7586]
["bitfinex","SOLUSD",1673464170185,17.0,15.655,15.649,20.0]
["bitfinex","SOLUSD",1673464170496,20.0,15.656,15.649,67.94]
["bitfinex","SOLUSD",1673464170815,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673464171134,17.0,15.658,15.649,67.94]
["bitfinex","SOLUSD",1673464171322,20.0,15.657,15.649,67.94]
["bitfinex","SOLUSD",1673464171869,20.0,15.659,15.649,67.94]
["bitfinex","SOLUSD",1673464172378,20.0,15.659,15.65,17.0]
["bitfinex","SOLUSD",1673464172586,20.0,15.659,15.651,67.93]
["bitfinex","SOLUSD",1673464172804,20.0,15.659,15.652,17.0]
["bitfinex","SOLUSD",1673464173131,20.0,15.659,15.653,67.92]
["bitfinex","SOLUSD",1673464175537,24.512,15.667,15.653,67.92]
["bitfinex","SOLUSD",1673464175745,17.0,15.666,15.653,67.92]
["bitfinex","SOLUSD",1673464175948,20.0,15.665,15.653,67.92]
["bitfinex","SOLUSD",1673464176159,17.0,15.664,15.653,67.92]
["bitfinex","SOLUSD",1673464176369,20.0,15.663,15.653,67.92]
["bitfinex","SOLUSD",1673464177015,20.0,15.663,15.653,66.92]
["bitfinex","SOLUSD",1673464177749,131.99184556,15.686,15.653,66.92]
["bitfinex","SOLUSD",1673464177750,17.711,15.67,15.653,66.92]
["bitfinex","SOLUSD",1673464177966,17.711,15.67,15.654,17.0]
["bitfinex","SOLUSD",1673464177967,13.83,15.67,15.654,17.0]
["bitfinex","SOLUSD",1673464178188,13.83,15.67,15.656,20.0]
["bitfinex","SOLUSD",1673464178486,13.83,15.67,15.657,158.716]
["bitfinex","SOLUSD",1673464178888,13.83,15.67,15.658,17.0]
["bitfinex","SOLUSD",1673464179122,13.83,15.67,15.66,20.0]
["bitfinex","SOLUSD",1673464179312,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673464179523,13.83,15.67,15.661,47.9]
["bitfinex","SOLUSD",1673464179967,13.83,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673464180157,13.83,15.67,15.663,47.89]
["bitfinex","SOLUSD",1673464180563,13.83,15.67,15.664,20.0]
["bitfinex","SOLUSD",1673464181005,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673464183517,20.0,15.667,15.661,47.9]
["bitfinex","SOLUSD",1673464185716,20.0,15.667,15.662,20.0]
["bitfinex","SOLUSD",1673464186038,13.83,15.67,15.662,20.0]
["bitfinex","SOLUSD",1673464186039,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464186249,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673464187402,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464188680,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673464188875,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464191748,20.0,15.669,15.664,20.0]
["bitfinex","SOLUSD",1673464192899,20.0,15.669,15.663,47.89]
["bitfinex","SOLUSD",1673464193107,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464193531,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673464194147,20.0,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673464194148,17.0,15.668,15.659,20.0]
["bitfinex","SOLUSD",1673464194365,20.0,15.667,15.658,67.91]
["bitfinex","SOLUSD",1673464194902,17.0,15.666,15.658,67.91]
["bitfinex","SOLUSD",1673464195079,17.0,15.666,15.658,20.0]
["bitfinex","SOLUSD",1673464195507,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673464196153,20.0,15.669,15.658,20.0]
["bitfinex","SOLUSD",1673464196349,17.0,15.668,15.658,20.0]
["bitfinex","SOLUSD",1673464196681,20.0,15.667,15.66,20.0]
["bitfinex","SOLUSD",1673464199077,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673464200044,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673464200243,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673464200566,39.14496728,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673464200779,17.0,15.668,15.658,67.91]
["bitfinex","SOLUSD",1673464200968,20.0,15.667,15.658,67.91]
["bitfinex","SOLUSD",1673464201918,20.0,15.667,15.656,20.0]
["bitfinex","SOLUSD",1673464202136,17.0,15.666,15.65,396.1]
["bitfinex","SOLUSD",1673464202453,18.54,15.66,15.65,396.1]
["bitfinex","SOLUSD",1673464202672,20.0,15.659,15.649,47.94]
["bitfinex","SOLUSD",1673464202985,20.0,15.659,15.65,20.0]
["bitfinex","SOLUSD",1673464203194,20.0,15.659,15.651,47.93]
["bitfinex","SOLUSD",1673464203514,22.064,15.666,15.651,47.93]
["bitfinex","SOLUSD",1673464203717,17.0,15.665,15.652,20.0]
["bitfinex","SOLUSD",1673464203931,22.2,15.664,15.652,20.0]
["bitfinex","SOLUSD",1673464204144,17.0,15.663,15.652,20.0]
["bitfinex","SOLUSD",1673464204549,20.0,15.662,15.652,20.0]
["bitfinex","SOLUSD",1673464204771,2.252,15.666,15.652,20.0]
["bitfinex","SOLUSD",1673464204967,2.285,15.669,15.653,64.92]
["bitfinex","SOLUSD",1673464205179,37.67496728,15.67,15.653,64.92]
["bitfinex","SOLUSD",1673464205387,37.67496728,15.67,15.654,109.7668]
["bitfinex","SOLUSD",1673464205605,37.67496728,15.67,15.655,47.92]
["bitfinex","SOLUSD",1673464205802,37.67496728,15.67,15.657,20.0]
["bitfinex","SOLUSD",1673464206018,37.67496728,15.67,15.658,47.91]
["bitfinex","SOLUSD",1673464206228,37.67496728,15.67,15.659,20.0]
["bitfinex","SOLUSD",1673464206438,20.0,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673464208129,17.0,15.668,15.659,20.0]
["bitfinex","SOLUSD",1673464208457,20.0,15.667,15.659,20.0]
["bitfinex","SOLUSD",1673464209290,20.0,15.667,15.658,47.91]
["bitfinex","SOLUSD",1673464209493,19.14496728,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673464209909,19.14496728,15.666,15.657,67.91]
["bitfinex","SOLUSD",1673464210641,17.0,15.665,15.656,114.3718]
["bitfinex","SOLUSD",1673464211080,19.14496728,15.664,15.656,114.3718]
["bitfinex","SOLUSD",1673464212016,2.169,15.666,15.656,114.3718]
["bitfinex","SOLUSD",1673464212230,22.824,15.669,15.656,114.3718]
["bitfinex","SOLUSD",1673464212441,20.0,15.669,15.657,20.0]
["bitfinex","SOLUSD",1673464212645,20.0,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673464212859,20.0,15.669,15.659,20.0]
["bitfinex","SOLUSD",1673464213073,20.0,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673464213279,39.14496728,15.669,15.66,47.9]
["bitfinex","SOLUSD",1673464213483,39.14496728,15.669,15.658,47.91]
["bitfinex","SOLUSD",1673464213902,17.0,15.668,15.657,47.91]
["bitfinex","SOLUSD",1673464214112,20.0,15.667,15.656,162.2818]
["bitfinex","SOLUSD",1673464214335,17.0,15.666,15.656,162.2818]
["bitfinex","SOLUSD",1673464214549,36.14496728,15.666,15.657,20.0]
["bitfinex","SOLUSD",1673464214760,19.14496728,15.665,15.657,20.0]
["bitfinex","SOLUSD",1673464214968,17.0,15.664,15.657,20.0]
["bitfinex","SOLUSD",1673464217274,17.0,15.664,15.656,114.3718]
["bitfinex","SOLUSD",1673464217588,19.14496728,15.664,15.657,47.91]
["bitfinex","SOLUSD",1673464217917,20.0,15.667,15.658,20.0]
["bitfinex","SOLUSD",1673464218117,20.0,15.669,15.659,47.91]
["bitfinex","SOLUSD",1673464218336,20.0,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673464218525,39.14496728,15.669,15.66,20.0]
["bitfinex","SOLUSD",1673464220222,39.14496728,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673464220433,20.0,15.669,15.661,47.9]
["bitfinex","SOLUSD",1673464220642,20.0,15.669,15.662,20.0]
["bitfinex","SOLUSD",1673464221890,19.14496728,15.671,15.662,20.0]
["bitfinex","SOLUSD",1673464222217,2.371,15.679,15.663,47.89]
["bitfinex","SOLUSD",1673464222434,19.14496728,15.675,15.664,20.0]
["bitfinex","SOLUSD",1673464222627,19.14496728,15.675,15.665,47.89]
["bitfinex","SOLUSD",1673464222954,19.14496728,15.675,15.666,20.0]
["bitfinex","SOLUSD",1673464223165,45.67259623,15.679,15.666,20.0]
["bitfinex","SOLUSD",1673464223374,20.0,15.678,15.666,20.0]
["bitfinex","SOLUSD",1673464223566,20.0,15.678,15.667,47.88]
["bitfinex","SOLUSD",1673464223779,19.14496728,15.677,15.668,20.0]
["bitfinex","SOLUSD",1673464223998,19.14496728,15.677,15.669,17.0]
["bitfinex","SOLUSD",1673464224204,2.465,15.687,15.67,47.87]
["bitfinex","SOLUSD",1673464224435,19.14496728,15.681,15.67,47.87]
["bitfinex","SOLUSD",1673464224642,2.465,15.687,15.67,47.87]
["bitfinex","SOLUSD",1673464224955,19.14496728,15.686,15.671,17.0]
["bitfinex","SOLUSD",1673464225144,19.14496728,15.686,15.672,47.87]
["bitfinex","SOLUSD",1673464225356,16.5,15.685,15.673,20.0]
["bitfinex","SOLUSD",1673464225568,16.5,15.685,15.675,20.0]
["bitfinex","SOLUSD",1673464225788,19.14496728,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673464227674,2.582,15.689,15.676,47.85]
["bitfinex","SOLUSD",1673464227999,19.14496728,15.688,15.677,20.0]
["bitfinex","SOLUSD",1673464228314,37.0,15.687,15.677,20.0]
["bitfinex","SOLUSD",1673464228741,19.14496728,15.686,15.677,20.0]
["bitfinex","SOLUSD",1673464228960,17.0,15.685,15.677,20.0]
["bitfinex","SOLUSD",1673464229365,19.14496728,15.684,15.677,20.0]
["bitfinex","SOLUSD",1673464229906,20.0,15.687,15.677,20.0]
["bitfinex","SOLUSD",1673464230101,19.14496728,15.686,15.677,20.0]
["bitfinex","SOLUSD",1673464230640,19.14496728,15.686,15.678,47.85]
["bitfinex","SOLUSD",1673464230854,17.0,15.685,15.678,47.85]
["bitfinex","SOLUSD",1673464231478,17.0,15.685,15.679,20.0]
["bitfinex","SOLUSD",1673464231899,19.14496728,15.686,15.679,20.0]
["bitfinex","SOLUSD",1673464232098,20.0,15.689,15.679,20.0]
["bitfinex","SOLUSD",1673464232304,19.14496728,15.688,15.679,20.0]
["bitfinex","SOLUSD",1673464232626,20.0,15.687,15.679,20.0]
["bitfinex","SOLUSD",1673464236516,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673464237253,20.0,15.691,15.681,20.0]
["bitfinex","SOLUSD",1673464237458,17.0,15.69,15.681,20.0]
["bitfinex","SOLUSD",1673464237669,20.0,15.689,15.681,20.0]
["bitfinex","SOLUSD",1673464238611,20.0,15.689,15.682,47.83]
["bitfinex","SOLUSD",1673464240525,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673464240833,39.14496728,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673464241246,39.14496728,15.689,15.68,47.84]
["bitfinex","SOLUSD",1673464241459,17.0,15.688,15.678,47.85]
["bitfinex","SOLUSD",1673464241778,17.0,15.688,15.667,396.1]
["bitfinex","SOLUSD",1673464241779,39.14496728,15.687,15.674,47.86]
["bitfinex","SOLUSD",1673464241987,17.0,15.686,15.674,47.86]
["bitfinex","SOLUSD",1673464242314,19.14496728,15.685,15.675,20.0]
["bitfinex","SOLUSD",1673464242708,17.0,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673464243149,17.0,15.684,15.674,47.86]
["bitfinex","SOLUSD",1673464243362,17.0,15.684,15.675,20.0]
["bitfinex","SOLUSD",1673464243567,17.0,15.684,15.676,47.85]
["bitfinex","SOLUSD",1673464243866,20.0,15.683,15.668,135.5145]
["bitfinex","SOLUSD",1673464244078,18.53,15.68,15.668,135.5145]
["bitfinex","SOLUSD",1673464244302,18.53,15.68,15.67,20.0]
["bitfinex","SOLUSD",1673464244522,20.0,15.679,15.67,20.0]
["bitfinex","SOLUSD",1673464244716,20.0,15.683,15.67,20.0]
["bitfinex","SOLUSD",1673464244928,20.0,15.683,15.672,20.0]
["bitfinex","SOLUSD",1673464245137,20.0,15.685,15.672,20.0]
["bitfinex","SOLUSD",1673464245464,20.0,15.687,15.672,20.0]
["bitfinex","SOLUSD",1673464245679,19.14496728,15.684,15.672,20.0]
["bitfinex","SOLUSD",1673464245889,20.0,15.683,15.672,20.0]
["bitfinex","SOLUSD",1673464246198,19.14496728,15.682,15.672,20.0]
["bitfinex","SOLUSD",1673464246724,20.0,15.681,15.672,20.0]
["bitfinex","SOLUSD",1673464247352,17.0,15.68,15.672,20.0]
["bitfinex","SOLUSD",1673464247669,20.0,15.679,15.672,20.0]
["bitfinex","SOLUSD",1673464247981,17.0,15.678,15.672,20.0]
["bitfinex","SOLUSD",1673464248198,20.0,15.677,15.672,20.0]
["bitfinex","SOLUSD",1673464251116,18.54,15.69,15.672,20.0]
["bitfinex","SOLUSD",1673464251387,21.597,15.687,15.674,20.0]
["bitfinex","SOLUSD",1673464251679,20.0,15.686,15.675,158.4109]
["bitfinex","SOLUSD",1673464251891,1.597,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673464252088,1.621,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673464252512,21.837,15.689,15.676,20.0]
["bitfinex","SOLUSD",1673464252721,17.0,15.688,15.676,20.0]
["bitfinex","SOLUSD",1673464252936,21.981,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673464253147,17.0,15.686,15.676,20.0]
["bitfinex","SOLUSD",1673464257251,20.0,15.687,15.676,20.0]
["bitfinex","SOLUSD",1673464257467,22.309,15.688,15.676,67.85]
["bitfinex","SOLUSD",1673464257665,20.0,15.687,15.676,67.85]
["bitfinex","SOLUSD",1673464257989,22.385,15.689,15.676,67.85]
["bitfinex","SOLUSD",1673464258850,17.0,15.688,15.676,67.85]
["bitfinex","SOLUSD",1673464259145,20.0,15.687,15.676,67.85]
["bitfinex","SOLUSD",1673464259357,17.0,15.686,15.676,67.85]
["bitfinex","SOLUSD",1673464259568,18.38,15.71,15.68,18.54]
["bitfinex","SOLUSD",1673464259759,18.38,15.71,15.681,66.76]
["bitfinex","SOLUSD",1673464259760,117.0911,15.704,15.681,66.76]
["bitfinex","SOLUSD",1673464259968,117.0911,15.704,15.682,20.0]
["bitfinex","SOLUSD",1673464260174,3.165,15.703,15.684,20.0]
["bitfinex","SOLUSD",1673464260398,3.165,15.703,15.685,47.83]
["bitfinex","SOLUSD",1673464260613,3.165,15.703,15.686,20.0]
["bitfinex","SOLUSD",1673464260929,23.165,15.703,15.688,20.0]
["bitfinex","SOLUSD",1673464261131,23.165,15.703,15.689,47.81]
["bitfinex","SOLUSD",1673464261342,23.165,15.703,15.69,20.0]
["bitfinex","SOLUSD",1673464261551,23.165,15.703,15.691,47.81]
["bitfinex","SOLUSD",1673464262379,17.0,15.702,15.691,47.81]
["bitfinex","SOLUSD",1673464262609,20.0,15.701,15.691,47.81]
["bitfinex","SOLUSD",1673464262913,42.30996728,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673464263136,39.14496728,15.703,15.692,20.0]
["bitfinex","SOLUSD",1673464264190,3.467,15.708,15.692,20.0]
["bitfinex","SOLUSD",1673464264402,20.0,15.708,15.693,47.8]
["bitfinex","SOLUSD",1673464264597,42.35496728,15.709,15.693,47.8]
["bitfinex","SOLUSD",1673464264806,42.35496728,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673464265023,42.35496728,15.709,15.695,47.8]
["bitfinex","SOLUSD",1673464265347,42.35496728,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673464265545,39.14496728,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673464265750,3.317,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673464265961,23.317,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673464266172,23.317,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673464267036,20.0,15.708,15.696,20.0]
["bitfinex","SOLUSD",1673464267431,20.0,15.708,15.697,47.79]
["bitfinex","SOLUSD",1673464268699,17.0,15.707,15.697,47.79]
["bitfinex","SOLUSD",1673464268922,20.0,15.706,15.697,47.79]
["bitfinex","SOLUSD",1673464269119,17.0,15.705,15.698,20.0]
["bitfinex","SOLUSD",1673464270700,17.0,15.705,15.697,47.79]
["bitfinex","SOLUSD",1673464271029,17.0,15.705,15.696,20.0]
["bitfinex","SOLUSD",1673464271344,17.0,15.705,15.691,163.4889]
["bitfinex","SOLUSD",1673464271657,18.54,15.7,15.691,115.6789]
["bitfinex","SOLUSD",1673464271971,36.14496728,15.699,15.692,47.8]
["bitfinex","SOLUSD",1673464272163,20.0,15.698,15.689,47.81]
["bitfinex","SOLUSD",1673464272374,20.0,15.698,15.685,116.408]
["bitfinex","SOLUSD",1673464272375,17.0,15.697,15.685,116.408]
["bitfinex","SOLUSD",1673464272603,20.0,15.696,15.686,47.82]
["bitfinex","SOLUSD",1673464272807,17.0,15.695,15.686,47.82]
["bitfinex","SOLUSD",1673464273215,38.28993456,15.694,15.686,47.82]
["bitfinex","SOLUSD",1673464273440,17.0,15.693,15.682,47.83]
["bitfinex","SOLUSD",1673464273648,20.0,15.692,15.682,47.83]
["bitfinex","SOLUSD",1673464273967,17.0,15.691,15.682,47.83]
["bitfinex","SOLUSD",1673464274177,20.0,15.69,15.682,47.83]
["bitfinex","SOLUSD",1673464274498,17.0,15.689,15.682,47.83]
["bitfinex","SOLUSD",1673464274705,20.0,15.688,15.682,47.83]
["bitfinex","SOLUSD",1673464276054,20.0,15.688,15.683,20.0]
["bitfinex","SOLUSD",1673464276264,23.914,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673464276475,3.914,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673464276690,23.05896728,15.696,15.683,20.0]
["bitfinex","SOLUSD",1673464276998,20.0,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673464277199,20.0,15.697,15.687,20.0]
["bitfinex","SOLUSD",1673464277425,20.0,15.697,15.688,47.82]
["bitfinex","SOLUSD",1673464278051,20.0,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673464278270,20.0,15.697,15.69,47.81]
["bitfinex","SOLUSD",1673464279115,20.0,15.697,15.691,20.0]
["bitfinex","SOLUSD",1673464279541,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464280061,20.0,15.699,15.692,47.8]
["bitfinex","SOLUSD",1673464281101,17.0,15.698,15.692,47.8]
["bitfinex","SOLUSD",1673464281311,20.0,15.697,15.692,47.8]
["bitfinex","SOLUSD",1673464281534,17.0,15.696,15.691,20.0]
["bitfinex","SOLUSD",1673464282587,20.0,15.697,15.691,20.0]
["bitfinex","SOLUSD",1673464282799,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464282995,17.0,15.698,15.691,20.0]
["bitfinex","SOLUSD",1673464283208,20.0,15.697,15.691,20.0]
["bitfinex","SOLUSD",1673464284268,20.0,15.701,15.691,20.0]
["bitfinex","SOLUSD",1673464284879,17.0,15.7,15.691,20.0]
["bitfinex","SOLUSD",1673464285205,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464286376,17.0,15.698,15.691,20.0]
["bitfinex","SOLUSD",1673464286683,20.0,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673464286886,17.0,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673464287099,17.0,15.696,15.69,47.81]
["bitfinex","SOLUSD",1673464287501,17.0,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673464288567,17.0,15.696,15.688,47.82]
["bitfinex","SOLUSD",1673464288768,36.14496728,15.696,15.688,47.82]
["bitfinex","SOLUSD",1673464288974,36.14496728,15.696,15.687,67.82]
["bitfinex","SOLUSD",1673464289413,36.14496728,15.696,15.686,161.0291]
["bitfinex","SOLUSD",1673464289729,36.14496728,15.696,15.686,113.2091]
["bitfinex","SOLUSD",1673464290042,36.14496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673464290878,36.14496728,15.696,15.686,161.0291]
["bitfinex","SOLUSD",1673464291205,36.14496728,15.696,15.681,20.0]
["bitfinex","SOLUSD",1673464291206,19.14496728,15.695,15.684,47.83]
["bitfinex","SOLUSD",1673464291410,17.0,15.694,15.683,67.83]
["bitfinex","SOLUSD",1673464291825,39.14496728,15.693,15.683,20.0]
["bitfinex","SOLUSD",1673464292037,17.0,15.692,15.683,20.0]
["bitfinex","SOLUSD",1673464292236,20.0,15.691,15.683,20.0]
["bitfinex","SOLUSD",1673464292449,17.0,15.69,15.683,20.0]
["bitfinex","SOLUSD",1673464292766,20.0,15.689,15.683,20.0]
["bitfinex","SOLUSD",1673464292987,17.0,15.688,15.683,20.0]
["bitfinex","SOLUSD",1673464293205,20.0,15.687,15.683,20.0]
["bitfinex","SOLUSD",1673464294673,20.0,15.691,15.683,20.0]
["bitfinex","SOLUSD",1673464294868,2.61,15.699,15.683,20.0]
["bitfinex","SOLUSD",1673464295074,19.14496728,15.697,15.684,47.83]
["bitfinex","SOLUSD",1673464295290,37.0,15.696,15.685,20.0]
["bitfinex","SOLUSD",1673464295515,37.0,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673464296343,56.14496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673464299278,19.14496728,15.695,15.687,20.0]
["bitfinex","SOLUSD",1673464299488,17.0,15.694,15.687,20.0]
["bitfinex","SOLUSD",1673464300011,19.14496728,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673464300352,17.0,15.692,15.685,20.0]
["bitfinex","SOLUSD",1673464302761,19.14496728,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673464304984,17.0,15.692,15.685,20.0]
["bitfinex","SOLUSD",1673464305943,19.14496728,15.693,15.685,20.0]
["bitfinex","SOLUSD",1673464306473,20.0,15.696,15.685,20.0]
["bitfinex","SOLUSD",1673464306669,2.61,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673464306670,19.14496728,15.695,15.685,20.0]
["bitfinex","SOLUSD",1673464307520,17.0,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673464307922,36.14496728,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673464308354,19.14496728,15.694,15.685,20.0]
["bitfinex","SOLUSD",1673464309202,22.61,15.699,15.685,20.0]
["bitfinex","SOLUSD",1673464309602,41.75496728,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673464309933,39.14496728,15.699,15.688,47.82]
["bitfinex","SOLUSD",1673464310331,39.14496728,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673464310883,17.0,15.698,15.689,20.0]
["bitfinex","SOLUSD",1673464311085,20.0,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673464311299,39.14496728,15.697,15.689,20.0]
["bitfinex","SOLUSD",1673464311488,2.311,15.707,15.69,47.81]
["bitfinex","SOLUSD",1673464311707,38.54,15.71,15.69,47.81]
["bitfinex","SOLUSD",1673464311708,22.311,15.708,15.69,47.81]
["bitfinex","SOLUSD",1673464312031,19.14496728,15.704,15.691,20.0]
["bitfinex","SOLUSD",1673464312242,19.14496728,15.704,15.692,47.8]
["bitfinex","SOLUSD",1673464312649,19.14496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673464312858,19.14496728,15.704,15.694,47.8]
["bitfinex","SOLUSD",1673464313188,19.14496728,15.704,15.695,20.0]
["bitfinex","SOLUSD",1673464313402,17.0,15.703,15.695,20.0]
["bitfinex","SOLUSD",1673464313809,36.14496728,15.703,15.695,20.0]
["bitfinex","SOLUSD",1673464314232,19.14496728,15.703,15.695,20.0]
["bitfinex","SOLUSD",1673464315065,18.64496728,15.703,15.695,20.0]
["bitfinex","SOLUSD",1673464315706,2.311,15.708,15.695,20.0]
["bitfinex","SOLUSD",1673464315919,19.14496728,15.707,15.696,159.1973]
["bitfinex","SOLUSD",1673464316140,20.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464316457,19.14496728,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673464316639,20.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464316851,20.0,15.709,15.698,47.79]
["bitfinex","SOLUSD",1673464317075,19.14496728,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464317291,20.0,15.706,15.7,47.78]
["bitfinex","SOLUSD",1673464317484,20.0,15.706,15.701,20.0]
["bitfinex","SOLUSD",1673464317897,17.0,15.705,15.701,20.0]
["bitfinex","SOLUSD",1673464318343,20.0,15.706,15.701,20.0]
["bitfinex","SOLUSD",1673464319166,19.5,15.706,15.701,20.0]
["bitfinex","SOLUSD",1673464319697,17.0,15.705,15.701,20.0]
["bitfinex","SOLUSD",1673464321685,16.5,15.705,15.701,20.0]
["bitfinex","SOLUSD",1673464322327,38.64496728,15.706,15.701,20.0]
["bitfinex","SOLUSD",1673464322537,38.64496728,15.706,15.698,47.79]
["bitfinex","SOLUSD",1673464322749,38.64496728,15.706,15.694,47.8]
["bitfinex","SOLUSD",1673464322970,38.64496728,15.706,15.696,47.79]
["bitfinex","SOLUSD",1673464323158,38.64496728,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464323792,17.0,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673464324326,19.5,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464324644,20.0,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673464324836,17.0,15.708,15.698,47.79]
["bitfinex","SOLUSD",1673464325048,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464325264,17.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464325480,36.14496728,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464326009,19.14496728,15.705,15.699,20.0]
["bitfinex","SOLUSD",1673464326320,17.0,15.704,15.699,20.0]
["bitfinex","SOLUSD",1673464328010,19.14496728,15.705,15.699,20.0]
["bitfinex","SOLUSD",1673464329260,18.64496728,15.705,15.699,20.0]
["bitfinex","SOLUSD",1673464334942,17.0,15.704,15.699,20.0]
["bitfinex","SOLUSD",1673464335973,17.0,15.705,15.699,20.0]
["bitfinex","SOLUSD",1673464336728,19.14496728,15.704,15.699,20.0]
["bitfinex","SOLUSD",1673464336920,17.0,15.703,15.699,20.0]
["bitfinex","SOLUSD",1673464338199,16.5,15.703,15.699,20.0]
["bitfinex","SOLUSD",1673464341897,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464342217,20.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464342402,20.0,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673464343451,17.0,15.708,15.699,20.0]
["bitfinex","SOLUSD",1673464343656,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464343886,17.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464344842,17.0,15.706,15.699,67.78]
["bitfinex","SOLUSD",1673464345041,16.5,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464345662,16.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464346726,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464346935,20.0,15.709,15.699,67.78]
["bitfinex","SOLUSD",1673464347153,20.0,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673464347784,19.14496728,15.708,15.699,20.0]
["bitfinex","SOLUSD",1673464348092,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464348300,17.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464348516,36.14496728,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464349251,17.0,15.706,15.697,110.3297]
["bitfinex","SOLUSD",1673464349565,36.14496728,15.706,15.697,110.3297]
["bitfinex","SOLUSD",1673464349780,36.14496728,15.706,15.698,20.0]
["bitfinex","SOLUSD",1673464351355,36.14496728,15.706,15.694,47.8]
["bitfinex","SOLUSD",1673464351544,13.75,15.7,15.691,47.81]
["bitfinex","SOLUSD",1673464351753,20.0,15.699,15.69,47.81]
["bitfinex","SOLUSD",1673464351968,17.0,15.698,15.69,47.81]
["bitfinex","SOLUSD",1673464352182,20.0,15.697,15.69,47.81]
["bitfinex","SOLUSD",1673464352405,17.0,15.696,15.69,47.81]
["bitfinex","SOLUSD",1673464352600,17.0,15.696,15.688,158.8367]
["bitfinex","SOLUSD",1673464352808,36.14496728,15.696,15.688,158.8367]
["bitfinex","SOLUSD",1673464353135,36.14496728,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673464353353,17.0,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673464354065,36.14496728,15.696,15.689,20.0]
["bitfinex","SOLUSD",1673464357660,36.14496728,15.696,15.688,20.0]
["bitfinex","SOLUSD",1673464357857,36.14496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673464360296,19.14496728,15.696,15.687,20.0]
["bitfinex","SOLUSD",1673464360498,20.0,15.697,15.687,20.0]
["bitfinex","SOLUSD",1673464360716,41.13696728,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673464361323,19.14496728,15.698,15.687,20.0]
["bitfinex","SOLUSD",1673464361544,20.0,15.697,15.688,114.7134]
["bitfinex","SOLUSD",1673464361759,20.0,15.697,15.688,162.5334]
["bitfinex","SOLUSD",1673464362169,20.0,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673464362379,20.0,15.699,15.69,47.81]
["bitfinex","SOLUSD",1673464362694,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464363024,39.14496728,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464363217,17.0,15.698,15.691,20.0]
["bitfinex","SOLUSD",1673464363429,20.0,15.697,15.691,20.0]
["bitfinex","SOLUSD",1673464363643,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464363858,20.0,15.699,15.693,20.0]
["bitfinex","SOLUSD",1673464365250,13.85,15.7,15.693,20.0]
["bitfinex","SOLUSD",1673464365454,1.61,15.703,15.694,47.8]
["bitfinex","SOLUSD",1673464365673,19.14496728,15.705,15.694,47.8]
["bitfinex","SOLUSD",1673464366195,19.14496728,15.705,15.695,20.0]
["bitfinex","SOLUSD",1673464366390,19.14496728,15.705,15.697,20.0]
["bitfinex","SOLUSD",1673464367987,17.0,15.704,15.697,20.0]
["bitfinex","SOLUSD",1673464372383,36.14496728,15.704,15.697,20.0]
["bitfinex","SOLUSD",1673464374181,36.14496728,15.704,15.694,47.8]
["bitfinex","SOLUSD",1673464374394,13.85,15.7,15.693,47.8]
["bitfinex","SOLUSD",1673464374588,17.0,15.699,15.693,20.0]
["bitfinex","SOLUSD",1673464375116,13.85,15.7,15.693,20.0]
["bitfinex","SOLUSD",1673464375440,19.14496728,15.704,15.693,20.0]
["bitfinex","SOLUSD",1673464375648,17.0,15.703,15.693,20.0]
["bitfinex","SOLUSD",1673464375968,17.0,15.703,15.695,20.0]
["bitfinex","SOLUSD",1673464376159,55.62115563,15.71,15.695,20.0]
["bitfinex","SOLUSD",1673464376364,39.14496728,15.709,15.696,159.1484]
["bitfinex","SOLUSD",1673464376577,39.14496728,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673464378283,19.14496728,15.708,15.697,20.0]
["bitfinex","SOLUSD",1673464378588,20.0,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673464378918,36.14496728,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464379325,17.0,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464379753,19.14496728,15.706,15.697,20.0]
["bitfinex","SOLUSD",1673464379942,20.0,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673464380152,39.14496728,15.709,15.697,20.0]
["bitfinex","SOLUSD",1673464381643,20.0,15.707,15.697,20.0]
["bitfinex","SOLUSD",1673464381842,17.0,15.706,15.699,20.0]
["bitfinex","SOLUSD",1673464382573,20.0,15.707,15.699,20.0]
["bitfinex","SOLUSD",1673464382786,20.0,15.709,15.699,20.0]
["bitfinex","SOLUSD",1673464382989,20.0,15.709,15.7,47.78]
["bitfinex","SOLUSD",1673464384039,20.0,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673464384994,17.0,15.708,15.701,20.0]
["bitfinex","SOLUSD",1673464385199,20.0,15.707,15.701,20.0]
["bitfinex","SOLUSD",1673464385619,20.0,15.709,15.702,47.77]
["bitfinex","SOLUSD",1673464385843,20.0,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673464386684,115.8933,15.72,15.701,20.0]
["bitfinex","SOLUSD",1673464386901,13.81,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673464387209,17.0,15.709,15.701,20.0]
["bitfinex","SOLUSD",1673464387410,13.81,15.71,15.701,20.0]
["bitfinex","SOLUSD",1673464387621,20.0,15.719,15.701,20.0]
["bitfinex","SOLUSD",1673464387844,20.0,15.719,15.703,20.0]
["bitfinex","SOLUSD",1673464387845,19.14496728,15.716,15.703,20.0]
["bitfinex","SOLUSD",1673464388164,20.0,15.719,15.705,20.0]
["bitfinex","SOLUSD",1673464388371,20.0,15.719,15.706,47.76]
["bitfinex","SOLUSD",1673464388772,20.0,15.719,15.707,20.0]
["bitfinex","SOLUSD",1673464389527,20.0,15.719,15.709,20.0]
["bitfinex","SOLUSD",1673464389840,20.0,15.719,15.711,20.0]
["bitfinex","SOLUSD",1673464390250,13.8,15.72,15.711,20.0]
["bitfinex","SOLUSD",1673464390579,13.8,15.73,15.711,20.0]
["bitfinex","SOLUSD",1673464390798,20.0,15.727,15.713,20.0]
["bitfinex","SOLUSD",1673464391098,20.0,15.727,15.714,45.24]
["bitfinex","SOLUSD",1673464391501,1.636,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673464392559,17.0,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673464393923,20.0,15.727,15.715,20.0]
["bitfinex","SOLUSD",1673464394141,20.0,15.727,15.716,47.73]
["bitfinex","SOLUSD",1673464394571,20.0,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673464394784,20.0,15.727,15.718,47.73]
["bitfinex","SOLUSD",1673464394985,20.0,15.729,15.718,47.73]
["bitfinex","SOLUSD",1673464395400,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464396878,17.0,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673464397087,20.0,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673464397293,17.0,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673464397719,15.5,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673464398144,20.0,15.727,15.718,47.73]
["bitfinex","SOLUSD",1673464398444,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464400127,17.0,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673464400348,20.0,15.727,15.719,20.0]
["bitfinex","SOLUSD",1673464400545,17.0,15.726,15.719,20.0]
["bitfinex","SOLUSD",1673464400760,17.0,15.726,15.717,20.0]
["bitfinex","SOLUSD",1673464402242,20.0,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673464402438,22.874,15.729,15.717,18.5]
["bitfinex","SOLUSD",1673464403601,17.0,15.728,15.717,18.5]
["bitfinex","SOLUSD",1673464403815,23.426,15.727,15.717,18.5]
["bitfinex","SOLUSD",1673464404029,17.0,15.726,15.717,18.5]
["bitfinex","SOLUSD",1673464404852,17.0,15.726,15.715,20.0]
["bitfinex","SOLUSD",1673464405077,18.28,15.72,15.714,20.0]
["bitfinex","SOLUSD",1673464405305,37.0,15.719,15.713,20.0]
["bitfinex","SOLUSD",1673464406216,37.0,15.719,15.71,463.85]
["bitfinex","SOLUSD",1673464406435,37.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673464406655,3.68,15.726,15.711,67.75]
["bitfinex","SOLUSD",1673464406850,3.679,15.729,15.711,67.75]
["bitfinex","SOLUSD",1673464407599,3.679,15.729,15.713,20.0]
["bitfinex","SOLUSD",1673464407798,20.679,15.729,15.714,47.74]
["bitfinex","SOLUSD",1673464408008,20.679,15.729,15.715,20.0]
["bitfinex","SOLUSD",1673464408334,3.679,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673464408536,20.0,15.729,15.718,47.73]
["bitfinex","SOLUSD",1673464408748,18.28,15.73,15.719,20.0]
["bitfinex","SOLUSD",1673464410220,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464410433,20.0,15.729,15.72,47.72]
["bitfinex","SOLUSD",1673464410762,24.371,15.733,15.72,47.72]
["bitfinex","SOLUSD",1673464410957,4.371,15.733,15.719,20.0]
["bitfinex","SOLUSD",1673464411161,18.4,15.73,15.709,396.1]
["bitfinex","SOLUSD",1673464411382,18.4,15.72,15.709,396.1]
["bitfinex","SOLUSD",1673464411586,37.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673464412631,7.38768,15.729,15.71,67.75]
["bitfinex","SOLUSD",1673464412839,18.29,15.73,15.71,67.75]
["bitfinex","SOLUSD",1673464413270,18.29,15.73,15.71,86.15]
["bitfinex","SOLUSD",1673464413484,18.29,15.73,15.712,20.0]
["bitfinex","SOLUSD",1673464413706,18.29,15.73,15.713,47.74]
["bitfinex","SOLUSD",1673464413896,18.29,15.73,15.714,20.0]
["bitfinex","SOLUSD",1673464414221,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673464414437,20.0,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673464414625,17.0,15.728,15.717,47.73]
["bitfinex","SOLUSD",1673464414836,17.0,15.728,15.715,47.73]
["bitfinex","SOLUSD",1673464415174,20.0,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673464415480,20.0,15.727,15.717,47.73]
["bitfinex","SOLUSD",1673464415800,20.0,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673464416011,20.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673464416215,20.0,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673464416425,17.0,15.728,15.719,47.72]
["bitfinex","SOLUSD",1673464416743,20.0,15.727,15.719,47.72]
["bitfinex","SOLUSD",1673464416954,17.0,15.726,15.719,47.72]
["bitfinex","SOLUSD",1673464418623,17.0,15.726,15.716,47.73]
["bitfinex","SOLUSD",1673464419582,20.0,15.727,15.717,20.0]
["bitfinex","SOLUSD",1673464419899,20.0,15.728,15.719,20.0]
["bitfinex","SOLUSD",1673464420202,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464420417,20.0,15.733,15.721,20.0]
["bitfinex","SOLUSD",1673464420622,5.155,15.739,15.722,47.71]
["bitfinex","SOLUSD",1673464420623,20.0,15.735,15.722,47.71]
["bitfinex","SOLUSD",1673464421258,25.017,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673464421572,23.517,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673464421987,17.0,15.734,15.723,20.0]
["bitfinex","SOLUSD",1673464422608,23.718,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673464423047,5.218,15.735,15.723,20.0]
["bitfinex","SOLUSD",1673464423238,18.26,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673464423451,18.26,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673464423452,18.38,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673464423668,18.4,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673464423872,18.26,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673464424288,19.14496728,15.743,15.726,47.7]
["bitfinex","SOLUSD",1673464424498,119.4307,15.744,15.726,47.7]
["bitfinex","SOLUSD",1673464424499,119.4307,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673464424822,119.4307,15.744,15.728,47.7]
["bitfinex","SOLUSD",1673464425029,138.07566728,15.744,15.728,47.7]
["bitfinex","SOLUSD",1673464425447,18.4,15.74,15.729,20.0]
["bitfinex","SOLUSD",1673464425765,18.26,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673464425971,20.0,15.739,15.73,47.69]
["bitfinex","SOLUSD",1673464426591,17.0,15.738,15.73,47.69]
["bitfinex","SOLUSD",1673464426806,20.0,15.737,15.73,47.69]
["bitfinex","SOLUSD",1673464427029,17.0,15.736,15.73,47.69]
["bitfinex","SOLUSD",1673464427222,24.592,15.735,15.723,396.1]
["bitfinex","SOLUSD",1673464427439,18.4,15.73,15.723,396.1]
["bitfinex","SOLUSD",1673464427647,20.0,15.729,15.723,396.1]
["bitfinex","SOLUSD",1673464427856,4.867,15.734,15.719,47.72]
["bitfinex","SOLUSD",1673464428073,17.0,15.733,15.719,47.72]
["bitfinex","SOLUSD",1673464428297,17.0,15.736,15.72,20.0]
["bitfinex","SOLUSD",1673464428489,17.0,15.736,15.721,47.72]
["bitfinex","SOLUSD",1673464428913,17.0,15.736,15.722,20.0]
["bitfinex","SOLUSD",1673464429129,17.0,15.736,15.723,47.71]
["bitfinex","SOLUSD",1673464429434,17.0,15.736,15.724,20.0]
["bitfinex","SOLUSD",1673464429652,17.0,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673464430285,17.0,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673464430495,17.0,15.736,15.727,47.7]
["bitfinex","SOLUSD",1673464430926,17.0,15.736,15.728,20.0]
["bitfinex","SOLUSD",1673464431120,17.0,15.736,15.729,47.69]
["bitfinex","SOLUSD",1673464431329,17.0,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673464431537,17.0,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673464431872,18.4,15.73,15.721,47.72]
["bitfinex","SOLUSD",1673464432090,18.26,15.73,15.718,47.73]
["bitfinex","SOLUSD",1673464432295,37.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464432512,37.0,15.729,15.72,47.72]
["bitfinex","SOLUSD",1673464433025,37.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673464434183,18.38,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673464434377,22.592,15.74,15.722,47.71]
["bitfinex","SOLUSD",1673464434592,22.682,15.74,15.722,165.0758]
["bitfinex","SOLUSD",1673464434802,22.682,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673464434803,18.4,15.74,15.723,20.0]
["bitfinex","SOLUSD",1673464435013,18.4,15.74,15.724,47.71]
["bitfinex","SOLUSD",1673464435224,18.26,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673464435435,18.38,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673464435639,18.31,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673464436061,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673464436275,20.0,15.739,15.728,47.7]
["bitfinex","SOLUSD",1673464437007,20.0,15.743,15.728,47.7]
["bitfinex","SOLUSD",1673464437212,20.0,15.743,15.729,20.0]
["bitfinex","SOLUSD",1673464437429,20.0,15.743,15.73,47.69]
["bitfinex","SOLUSD",1673464437970,4.062,15.747,15.73,47.69]
["bitfinex","SOLUSD",1673464438193,17.0,15.743,15.732,20.0]
["bitfinex","SOLUSD",1673464438376,17.0,15.743,15.733,47.68]
["bitfinex","SOLUSD",1673464438586,20.0,15.742,15.732,20.0]
["bitfinex","SOLUSD",1673464438803,20.0,15.742,15.733,47.68]
["bitfinex","SOLUSD",1673464439233,24.088,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673464439456,24.088,15.749,15.735,47.67]
["bitfinex","SOLUSD",1673464440379,24.088,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673464440380,43.23296728,15.749,15.732,20.0]
["bitfinex","SOLUSD",1673464440711,18.4,15.74,15.732,20.0]
["bitfinex","SOLUSD",1673464440921,37.0,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673464441119,20.0,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673464441553,20.0,15.739,15.732,67.68]
["bitfinex","SOLUSD",1673464441761,17.0,15.738,15.732,20.0]
["bitfinex","SOLUSD",1673464441959,20.0,15.737,15.732,20.0]
["bitfinex","SOLUSD",1673464442167,20.0,15.739,15.732,67.68]
["bitfinex","SOLUSD",1673464442381,20.0,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673464443970,24.757,15.747,15.732,67.68]
["bitfinex","SOLUSD",1673464444185,20.0,15.746,15.732,67.68]
["bitfinex","SOLUSD",1673464444383,4.389,15.748,15.732,67.68]
["bitfinex","SOLUSD",1673464444592,4.389,15.748,15.733,110.9847]
["bitfinex","SOLUSD",1673464444807,24.586,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673464445023,20.0,15.749,15.736,165.6087]
["bitfinex","SOLUSD",1673464445338,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464445525,20.0,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673464445739,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673464445949,25.1289192,15.75,15.739,20.0]
["bitfinex","SOLUSD",1673464445950,25.1289192,15.75,15.74,47.66]
["bitfinex","SOLUSD",1673464446371,43.5289192,15.75,15.74,47.66]
["bitfinex","SOLUSD",1673464447127,20.0,15.749,15.74,47.66]
["bitfinex","SOLUSD",1673464448067,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464448270,20.0,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673464448691,20.0,15.749,15.743,20.0]
["bitfinex","SOLUSD",1673464451740,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464451951,21.222,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673464452181,21.222,15.748,15.733,158.6647]
["bitfinex","SOLUSD",1673464452364,40.0,15.747,15.732,396.1]
["bitfinex","SOLUSD",1673464452580,21.332,15.746,15.732,396.1]
["bitfinex","SOLUSD",1673464453222,20.0,15.745,15.732,396.1]
["bitfinex","SOLUSD",1673464453429,18.4,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673464453643,37.0,15.739,15.729,47.69]
["bitfinex","SOLUSD",1673464453840,37.0,15.739,15.728,47.7]
["bitfinex","SOLUSD",1673464454266,42.407,15.739,15.728,47.7]
["bitfinex","SOLUSD",1673464454477,37.0,15.739,15.728,47.7]
["bitfinex","SOLUSD",1673464455012,37.0,15.739,15.727,118.0467]
["bitfinex","SOLUSD",1673464455414,37.0,15.739,15.728,47.7]
["bitfinex","SOLUSD",1673464455625,5.508,15.738,15.727,118.0467]
["bitfinex","SOLUSD",1673464455848,37.0,15.737,15.727,118.0467]
["bitfinex","SOLUSD",1673464456175,37.0,15.737,15.724,47.71]
["bitfinex","SOLUSD",1673464456476,18.31,15.73,15.722,47.71]
["bitfinex","SOLUSD",1673464456693,37.0,15.729,15.717,164.0304]
["bitfinex","SOLUSD",1673464456893,37.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673464457111,37.0,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673464457529,20.0,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673464457743,20.0,15.729,15.717,116.3004]
["bitfinex","SOLUSD",1673464457744,17.0,15.728,15.718,47.73]
["bitfinex","SOLUSD",1673464457934,17.0,15.728,15.717,116.3004]
["bitfinex","SOLUSD",1673464458151,20.0,15.727,15.718,47.73]
["bitfinex","SOLUSD",1673464458992,20.0,15.727,15.719,20.0]
["bitfinex","SOLUSD",1673464459208,20.0,15.727,15.718,47.73]
["bitfinex","SOLUSD",1673464459529,17.0,15.726,15.718,47.73]
["bitfinex","SOLUSD",1673464459844,20.0,15.727,15.719,20.0]
["bitfinex","SOLUSD",1673464460054,20.0,15.729,15.72,47.72]
["bitfinex","SOLUSD",1673464460275,5.704,15.738,15.72,47.72]
["bitfinex","SOLUSD",1673464460276,18.26,15.73,15.721,20.0]
["bitfinex","SOLUSD",1673464460482,37.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673464460800,37.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464461645,37.0,15.729,15.72,47.72]
["bitfinex","SOLUSD",1673464462171,37.0,15.729,15.719,67.72]
["bitfinex","SOLUSD",1673464463959,37.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464464371,20.0,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464464581,20.0,15.729,15.72,47.72]
["bitfinex","SOLUSD",1673464464791,20.0,15.729,15.721,20.0]
["bitfinex","SOLUSD",1673464465011,20.0,15.728,15.722,47.71]
["bitfinex","SOLUSD",1673464465413,20.0,15.728,15.723,20.0]
["bitfinex","SOLUSD",1673464465624,20.0,15.729,15.723,20.0]
["bitfinex","SOLUSD",1673464466789,5.336,15.738,15.723,20.0]
["bitfinex","SOLUSD",1673464467003,4.979,15.739,15.724,163.4996]
["bitfinex","SOLUSD",1673464467220,27.6,15.74,15.724,163.4996]
["bitfinex","SOLUSD",1673464467625,27.6,15.74,15.725,20.0]
["bitfinex","SOLUSD",1673464467946,27.54,15.74,15.726,47.7]
["bitfinex","SOLUSD",1673464468164,20.0,15.739,15.727,20.0]
["bitfinex","SOLUSD",1673464468348,20.0,15.739,15.728,47.7]
["bitfinex","SOLUSD",1673464468559,5.22,15.745,15.729,1250.0]
["bitfinex","SOLUSD",1673464468796,281.09785051,15.777,15.73,47.69]
["bitfinex","SOLUSD",1673464468797,5.222,15.748,15.73,47.69]
["bitfinex","SOLUSD",1673464468988,20.0,15.764,15.73,47.69]
["bitfinex","SOLUSD",1673464468989,5.221,15.749,15.731,110.8127]
["bitfinex","SOLUSD",1673464469188,52.4889192,15.75,15.732,47.68]
["bitfinex","SOLUSD",1673464469622,5.444,15.749,15.732,47.68]
["bitfinex","SOLUSD",1673464469824,5.444,15.749,15.733,20.0]
["bitfinex","SOLUSD",1673464470037,5.444,15.749,15.734,47.68]
["bitfinex","SOLUSD",1673464470255,37.0,15.748,15.736,20.0]
["bitfinex","SOLUSD",1673464470455,37.0,15.748,15.736,1270.0]
["bitfinex","SOLUSD",1673464470671,5.854,15.747,15.736,1270.0]
["bitfinex","SOLUSD",1673464470897,17.0,15.746,15.736,1270.0]
["bitfinex","SOLUSD",1673464471841,17.0,15.746,15.736,1250.0]
["bitfinex","SOLUSD",1673464472048,20.0,15.745,15.736,1250.0]
["bitfinex","SOLUSD",1673464472458,17.0,15.744,15.736,1250.0]
["bitfinex","SOLUSD",1673464472786,17.0,15.744,15.737,20.0]
["bitfinex","SOLUSD",1673464473189,7.241,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464474345,17.0,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673464474562,7.241,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464474887,20.0,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673464475104,20.0,15.748,15.737,67.67]
["bitfinex","SOLUSD",1673464475632,20.0,15.748,15.737,47.67]
["bitfinex","SOLUSD",1673464475818,39.14496728,15.747,15.729,47.69]
["bitfinex","SOLUSD",1673464476033,27.4,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673464476244,20.0,15.739,15.729,47.69]
["bitfinex","SOLUSD",1673464476455,20.0,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673464476656,20.0,15.739,15.731,47.69]
["bitfinex","SOLUSD",1673464477936,20.0,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673464479633,27.4,15.74,15.732,20.0]
["bitfinex","SOLUSD",1673464479828,37.0,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673464481198,20.0,15.739,15.732,20.0]
["bitfinex","SOLUSD",1673464481410,20.0,15.739,15.733,47.68]
["bitfinex","SOLUSD",1673464481806,20.0,15.739,15.734,20.0]
["bitfinex","SOLUSD",1673464482036,20.0,15.745,15.734,20.0]
["bitfinex","SOLUSD",1673464482784,20.0,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673464482970,6.927,15.746,15.734,20.0]
["bitfinex","SOLUSD",1673464483180,20.0,15.745,15.734,20.0]
["bitfinex","SOLUSD",1673464483607,20.0,15.745,15.733,47.68]
["bitfinex","SOLUSD",1673464483821,27.54,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673464484026,27.54,15.74,15.72,116.2227]
["bitfinex","SOLUSD",1673464484027,27.4,15.74,15.729,47.69]
["bitfinex","SOLUSD",1673464484225,20.0,15.739,15.729,47.69]
["bitfinex","SOLUSD",1673464484565,20.0,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673464484885,20.0,15.739,15.734,5.0]
["bitfinex","SOLUSD",1673464487938,17.0,15.738,15.734,5.0]
["bitfinex","SOLUSD",1673464488236,20.0,15.737,15.734,5.0]
["bitfinex","SOLUSD",1673464488460,17.0,15.736,15.734,5.0]
["bitfinex","SOLUSD",1673464488636,20.0,15.737,15.734,5.0]
["bitfinex","SOLUSD",1673464488844,20.0,15.739,15.734,5.0]
["bitfinex","SOLUSD",1673464489088,17.0,15.738,15.734,5.0]
["bitfinex","SOLUSD",1673464489288,20.0,15.737,15.734,5.0]
["bitfinex","SOLUSD",1673464491167,20.0,15.737,15.728,47.7]
["bitfinex","SOLUSD",1673464491395,17.0,15.736,15.726,47.7]
["bitfinex","SOLUSD",1673464492044,17.0,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673464492257,24.15,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673464492464,17.0,15.736,15.723,47.71]
["bitfinex","SOLUSD",1673464492675,17.0,15.736,15.725,67.7]
["bitfinex","SOLUSD",1673464493003,17.0,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673464493205,17.0,15.736,15.723,47.71]
["bitfinex","SOLUSD",1673464493418,17.0,15.736,15.725,47.7]
["bitfinex","SOLUSD",1673464494791,17.0,15.736,15.726,20.0]
["bitfinex","SOLUSD",1673464495097,17.0,15.736,15.727,47.7]
["bitfinex","SOLUSD",1673464498660,17.0,15.736,15.726,47.7]
["bitfinex","SOLUSD",1673464498869,20.0,15.735,15.718,118.2112]
["bitfinex","SOLUSD",1673464499085,27.4,15.73,15.718,118.2112]
["bitfinex","SOLUSD",1673464499296,37.0,15.729,15.718,118.2112]
["bitfinex","SOLUSD",1673464499510,37.0,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673464500760,56.14496728,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673464500985,64.33796728,15.729,15.718,118.2112]
["bitfinex","SOLUSD",1673464501816,56.14496728,15.729,15.718,118.2112]
["bitfinex","SOLUSD",1673464503522,37.0,15.729,15.718,118.2112]
["bitfinex","SOLUSD",1673464503712,35.5,15.729,15.718,118.2112]
["bitfinex","SOLUSD",1673464503923,35.5,15.729,15.719,20.0]
["bitfinex","SOLUSD",1673464506134,63.34696728,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673464506339,63.34696728,15.729,15.718,47.73]
["bitfinex","SOLUSD",1673464506555,54.64496728,15.729,15.717,20.0]
["bitfinex","SOLUSD",1673464507386,47.51996728,15.728,15.713,1414.0016]
["bitfinex","SOLUSD",1673464507598,18.41,15.72,15.713,1414.0016]
["bitfinex","SOLUSD",1673464507809,18.38,15.72,15.713,47.74]
["bitfinex","SOLUSD",1673464508132,20.0,15.719,15.705,47.76]
["bitfinex","SOLUSD",1673464508451,37.0,15.719,15.706,20.0]
["bitfinex","SOLUSD",1673464508669,37.0,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673464508976,20.0,15.719,15.708,20.0]
["bitfinex","SOLUSD",1673464509196,20.0,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673464509406,20.0,15.719,15.71,20.0]
["bitfinex","SOLUSD",1673464509590,20.0,15.733,15.711,47.75]
["bitfinex","SOLUSD",1673464509805,18.43,15.73,15.711,47.75]
["bitfinex","SOLUSD",1673464510016,18.35,15.73,15.712,225.3447]
["bitfinex","SOLUSD",1673464510226,20.0,15.729,15.713,47.74]
["bitfinex","SOLUSD",1673464510472,20.0,15.729,15.714,20.0]
["bitfinex","SOLUSD",1673464510671,20.0,15.729,15.715,47.73]
["bitfinex","SOLUSD",1673464510852,20.0,15.729,15.716,20.0]
["bitfinex","SOLUSD",1673464511194,20.0,15.729,15.717,47.73]
["bitfinex","SOLUSD",1673464511610,19.14496728,15.728,15.716,20.0]
["bitfinex","SOLUSD",1673464511926,37.0,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673464512129,37.0,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673464512346,56.14496728,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673464512543,7.994,15.726,15.714,47.74]
["bitfinex","SOLUSD",1673464512757,7.994,15.726,15.713,67.74]
["bitfinex","SOLUSD",1673464512758,18.43,15.72,15.713,67.74]
["bitfinex","SOLUSD",1673464512971,37.0,15.719,15.713,67.74]
["bitfinex","SOLUSD",1673464513380,37.0,15.719,15.712,113.7704]
["bitfinex","SOLUSD",1673464513589,37.0,15.719,15.713,47.74]
["bitfinex","SOLUSD",1673464514755,37.0,15.719,15.712,113.7704]
["bitfinex","SOLUSD",1673464515278,37.0,15.719,15.713,20.0]
["bitfinex","SOLUSD",1673464515506,37.0,15.719,15.713,67.74]
["bitfinex","SOLUSD",1673464515719,37.0,15.719,15.713,20.0]
["bitfinex","SOLUSD",1673464517181,37.0,15.719,15.713,67.74]
["bitfinex","SOLUSD",1673464517928,37.0,15.719,15.713,20.0]
["bitfinex","SOLUSD",1673464518332,20.0,15.719,15.713,20.0]
["bitfinex","SOLUSD",1673464518649,20.0,15.719,15.713,67.74]
["bitfinex","SOLUSD",1673464519595,27.63,15.72,15.713,67.74]
["bitfinex","SOLUSD",1673464519820,37.0,15.719,15.713,67.74]
["bitfinex","SOLUSD",1673464522543,37.0,15.719,15.713,47.74]
["bitfinex","SOLUSD",1673464522863,37.0,15.719,15.712,113.7704]
["bitfinex","SOLUSD",1673464523915,37.0,15.719,15.709,47.75]
["bitfinex","SOLUSD",1673464524326,37.0,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673464524540,56.14496728,15.719,15.707,47.76]
["bitfinex","SOLUSD",1673464524858,6.168,15.718,15.707,47.76]
["bitfinex","SOLUSD",1673464525070,37.0,15.717,15.681,396.1]
["bitfinex","SOLUSD",1673464525259,118.77273965,15.703,15.681,396.1]
["bitfinex","SOLUSD",1673464525474,118.77273965,15.703,15.665,111.5696]
["bitfinex","SOLUSD",1673464525475,23.338,15.702,15.67,55.3]
["bitfinex","SOLUSD",1673464525689,56.14496728,15.702,15.671,47.87]
["bitfinex","SOLUSD",1673464525899,6.938,15.701,15.671,47.87]
["bitfinex","SOLUSD",1673464526107,37.0,15.7,15.672,34.79625693]
["bitfinex","SOLUSD",1673464526339,6.675,15.699,15.673,47.86]
["bitfinex","SOLUSD",1673464526529,27.52,15.69,15.673,47.86]
["bitfinex","SOLUSD",1673464526739,27.52,15.69,15.675,20.0]
["bitfinex","SOLUSD",1673464526740,20.0,15.689,15.675,20.0]
["bitfinex","SOLUSD",1673464526969,37.0,15.689,15.676,47.85]
["bitfinex","SOLUSD",1673464527161,7.38768,15.698,15.677,20.0]
["bitfinex","SOLUSD",1673464527493,37.0,15.697,15.679,20.0]
["bitfinex","SOLUSD",1673464527815,37.0,15.697,15.68,47.84]
["bitfinex","SOLUSD",1673464528019,37.0,15.697,15.681,20.0]
["bitfinex","SOLUSD",1673464528333,37.0,15.697,15.682,47.83]
["bitfinex","SOLUSD",1673464528550,37.0,15.697,15.683,20.0]
["bitfinex","SOLUSD",1673464528741,20.0,15.697,15.684,47.83]
["bitfinex","SOLUSD",1673464528955,27.71,15.7,15.684,47.83]
["bitfinex","SOLUSD",1673464528956,20.0,15.699,15.685,0.96]
["bitfinex","SOLUSD",1673464529167,20.0,15.699,15.687,20.0]
["bitfinex","SOLUSD",1673464529372,20.0,15.699,15.688,47.82]
["bitfinex","SOLUSD",1673464529585,27.57,15.7,15.688,47.82]
["bitfinex","SOLUSD",1673464529788,20.0,15.699,15.689,20.0]
["bitfinex","SOLUSD",1673464530011,20.0,15.699,15.691,20.0]
["bitfinex","SOLUSD",1673464530209,20.0,15.699,15.692,47.8]
["bitfinex","SOLUSD",1673464530427,20.0,15.699,15.693,20.0]
["bitfinex","SOLUSD",1673464530849,17.0,15.698,15.693,20.0]
["bitfinex","SOLUSD",1673464531054,20.0,15.697,15.693,20.0]
["bitfinex","SOLUSD",1673464531269,5.633,15.712,15.693,20.0]
["bitfinex","SOLUSD",1673464531476,17.0,15.702,15.694,47.8]
["bitfinex","SOLUSD",1673464531695,4.487,15.709,15.695,20.0]
["bitfinex","SOLUSD",1673464532971,17.0,15.702,15.695,20.0]
["bitfinex","SOLUSD",1673464533673,20.0,15.701,15.667,396.1]
["bitfinex","SOLUSD",1673464533889,44.71,15.7,15.689,132.5349]
["bitfinex","SOLUSD",1673464534099,20.0,15.699,15.689,132.5349]
["bitfinex","SOLUSD",1673464534321,17.0,15.698,15.689,180.3449]
["bitfinex","SOLUSD",1673464534535,20.0,15.697,15.689,180.3449]
["bitfinex","SOLUSD",1673464534743,4.377,15.711,15.689,180.3449]
["bitfinex","SOLUSD",1673464534938,20.0,15.729,15.689,180.3449]
["bitfinex","SOLUSD",1673464534939,27.71,15.71,15.69,16.00445613]
["bitfinex","SOLUSD",1673464535148,27.71,15.71,15.692,20.0]
["bitfinex","SOLUSD",1673464535364,4.129,15.709,15.693,47.8]
["bitfinex","SOLUSD",1673464536213,4.129,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673464536428,17.0,15.702,15.694,20.0]
["bitfinex","SOLUSD",1673464536620,4.129,15.709,15.694,20.0]
["bitfinex","SOLUSD",1673464536852,4.129,15.709,15.696,20.0]
["bitfinex","SOLUSD",1673464539924,27.71,15.71,15.697,47.79]
["bitfinex","SOLUSD",1673464540126,27.57,15.71,15.698,20.0]
["bitfinex","SOLUSD",1673464540346,27.71,15.71,15.699,47.78]
["bitfinex","SOLUSD",1673464540535,27.57,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673464540747,94.55293965,15.703,15.7,20.0]
["bitfinex","SOLUSD",1673464541289,27.71,15.71,15.7,20.0]
["bitfinex","SOLUSD",1673464541602,20.0,15.709,15.7,20.0]
["bitfinex","SOLUSD",1673464547904,1.726,15.716,15.7,20.0]
["bitfinex","SOLUSD",1673464548125,1.726,15.716,15.701,47.78]
["bitfinex","SOLUSD",1673464548342,1.726,15.716,15.702,1.92]
["bitfinex","SOLUSD",1673464548662,138.9928,15.72,15.703,47.77]
["bitfinex","SOLUSD",1673464548865,139.1328,15.72,15.704,109.7933]
["bitfinex","SOLUSD",1673464549082,138.9928,15.72,15.705,67.76]
["bitfinex","SOLUSD",1673464549391,111.4228,15.72,15.705,67.76]
["bitfinex","SOLUSD",1673464549594,138.9928,15.72,15.705,67.76]
["bitfinex","SOLUSD",1673464549794,20.0,15.719,15.705,67.76]
["bitfinex","SOLUSD",1673464551059,111.0721,15.728,15.705,67.76]
["bitfinex","SOLUSD",1673464551277,111.0721,15.728,15.706,21.92]
["bitfinex","SOLUSD",1673464551595,20.0,15.727,15.707,47.76]
["bitfinex","SOLUSD",1673464551800,20.0,15.727,15.708,21.92]
["bitfinex","SOLUSD",1673464552028,20.0,15.727,15.709,67.75]
["bitfinex","SOLUSD",1673464552215,20.0,15.727,15.71,112.1075]
["bitfinex","SOLUSD",1673464552427,20.0,15.727,15.711,47.75]
["bitfinex","SOLUSD",1673464552951,20.0,15.727,15.712,20.0]
["bitfinex","SOLUSD",1673464553174,20.0,15.727,15.713,47.74]
["bitfinex","SOLUSD",1673464553584,20.0,15.727,15.714,20.0]
["bitfinex","SOLUSD",1673464553798,20.0,15.727,15.715,47.73]
["bitfinex","SOLUSD",1673464554009,17.0,15.726,15.716,20.0]
["bitfinex","SOLUSD",1673464558226,20.0,15.727,15.716,20.0]
["bitfinex","SOLUSD",1673464558835,20.0,15.729,15.718,20.0]
["bitfinex","SOLUSD",1673464559167,20.0,15.729,15.719,47.72]
["bitfinex","SOLUSD",1673464559608,27.71,15.73,15.72,20.0]
["bitfinex","SOLUSD",1673464559807,20.0,15.729,15.72,20.0]
["bitfinex","SOLUSD",1673464560650,25.1289192,15.75,15.72,47.71]
["bitfinex","SOLUSD",1673464560870,27.71,15.74,15.722,20.0]
["bitfinex","SOLUSD",1673464561178,27.71,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673464561391,27.57,15.74,15.724,20.0]
["bitfinex","SOLUSD",1673464562218,20.0,15.739,15.724,20.0]
["bitfinex","SOLUSD",1673464563598,20.0,15.739,15.725,47.7]
["bitfinex","SOLUSD",1673464563810,20.0,15.739,15.726,20.0]
["bitfinex","SOLUSD",1673464564014,1.691,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673464565279,18.691,15.738,15.726,20.0]
["bitfinex","SOLUSD",1673464565494,20.0,15.737,15.727,47.7]
["bitfinex","SOLUSD",1673464565806,17.0,15.736,15.728,20.0]
["bitfinex","SOLUSD",1673464566018,20.0,15.737,15.728,20.0]
["bitfinex","SOLUSD",1673464566230,20.0,15.739,15.728,20.0]
["bitfinex","SOLUSD",1673464566732,20.0,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673464569255,2.691,15.743,15.73,20.0]
["bitfinex","SOLUSD",1673464569477,2.463,15.747,15.731,47.69]
["bitfinex","SOLUSD",1673464569687,2.463,15.747,15.732,20.0]
["bitfinex","SOLUSD",1673464570006,2.463,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673464571582,1.905,15.749,15.734,20.0]
["bitfinex","SOLUSD",1673464571796,1.769,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673464572003,17.0,15.743,15.734,20.0]
["bitfinex","SOLUSD",1673464573271,1.769,15.747,15.734,20.0]
["bitfinex","SOLUSD",1673464574202,1.769,15.747,15.736,20.0]
["bitfinex","SOLUSD",1673464575054,1.769,15.747,15.738,20.0]
["bitfinex","SOLUSD",1673464575369,20.0,15.749,15.739,47.66]
["bitfinex","SOLUSD",1673464575575,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464577985,17.0,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673464578206,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464579041,17.0,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673464579882,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464580109,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464580300,17.0,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673464580628,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464580816,17.0,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673464581571,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464581792,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464582850,17.0,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673464583052,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464583454,17.0,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673464585367,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464585686,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464586927,25.1289192,15.75,15.74,20.0]
["bitfinex","SOLUSD",1673464587151,25.1289192,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673464587468,25.1289192,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673464588929,25.1289192,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673464589139,43.3689192,15.75,15.737,67.67]
["bitfinex","SOLUSD",1673464589466,1.637,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464589677,21.637,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464589881,17.0,15.748,15.737,67.67]
["bitfinex","SOLUSD",1673464590088,20.0,15.747,15.737,67.67]
["bitfinex","SOLUSD",1673464591023,20.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673464591471,25.1289192,15.75,15.737,67.67]
["bitfinex","SOLUSD",1673464592088,25.1289192,15.75,15.738,17.0]
["bitfinex","SOLUSD",1673464592302,25.1289192,15.75,15.739,47.66]
["bitfinex","SOLUSD",1673464592513,25.1289192,15.75,15.74,20.0]
["bitfinex","SOLUSD",1673464592736,25.1289192,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673464592939,25.1289192,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673464593351,43.4689192,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673464593896,20.0,15.749,15.742,20.0]
["bitfinex","SOLUSD",1673464594631,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464598308,17.0,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673464598525,20.0,15.747,15.737,67.67]
["bitfinex","SOLUSD",1673464599019,20.0,15.747,15.737,20.0]
["bitfinex","SOLUSD",1673464599228,20.0,15.747,15.736,114.8861]
["bitfinex","SOLUSD",1673464599443,20.0,15.745,15.73,47.69]
["bitfinex","SOLUSD",1673464599655,18.28,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673464599864,18.34,15.74,15.73,47.69]
["bitfinex","SOLUSD",1673464600084,20.0,15.739,15.73,47.69]
["bitfinex","SOLUSD",1673464600301,20.0,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673464600529,17.0,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673464600709,20.0,15.737,15.729,20.0]
["bitfinex","SOLUSD",1673464600913,17.0,15.736,15.729,20.0]
["bitfinex","SOLUSD",1673464601125,20.0,15.737,15.729,20.0]
["bitfinex","SOLUSD",1673464601334,22.429,15.739,15.729,20.0]
["bitfinex","SOLUSD",1673464601768,17.0,15.738,15.729,20.0]
["bitfinex","SOLUSD",1673464601985,20.0,15.737,15.729,20.0]
["bitfinex","SOLUSD",1673464603570,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673464604322,17.0,15.738,15.729,67.69]
["bitfinex","SOLUSD",1673464604533,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673464604534,20.0,15.737,15.729,67.69]
["bitfinex","SOLUSD",1673464604759,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673464607479,20.0,15.739,15.729,67.69]
["bitfinex","SOLUSD",1673464609885,17.0,15.738,15.729,47.69]
["bitfinex","SOLUSD",1673464610213,20.0,15.737,15.726,20.0]
["bitfinex","SOLUSD",1673464610403,17.0,15.736,15.727,47.7]
["bitfinex","SOLUSD",1673464610734,20.0,15.737,15.726,20.0]
["bitfinex","SOLUSD",1673464610946,17.0,15.736,15.727,47.7]
["bitfinex","SOLUSD",1673464611263,17.0,15.736,15.728,20.0]
["bitfinex","SOLUSD",1673464611661,3.33,15.747,15.728,20.0]
["bitfinex","SOLUSD",1673464611881,3.33,15.748,15.729,64.69]
["bitfinex","SOLUSD",1673464612201,3.33,15.748,15.73,20.0]
["bitfinex","SOLUSD",1673464612417,3.33,15.748,15.731,47.69]
["bitfinex","SOLUSD",1673464612626,3.33,15.748,15.732,20.0]
["bitfinex","SOLUSD",1673464612942,3.33,15.748,15.734,20.0]
["bitfinex","SOLUSD",1673464613134,17.0,15.743,15.736,20.0]
["bitfinex","SOLUSD",1673464614080,19.149,15.743,15.732,20.0]
["bitfinex","SOLUSD",1673464614309,18.34,15.74,15.73,20.0]
["bitfinex","SOLUSD",1673464614519,17.0,15.739,15.73,20.0]
["bitfinex","SOLUSD",1673464615126,2.334,15.748,15.73,67.69]
["bitfinex","SOLUSD",1673464615984,2.334,15.748,15.73,178.6665]
["bitfinex","SOLUSD",1673464617346,17.0,15.743,15.731,17.0]
["bitfinex","SOLUSD",1673464617564,17.0,15.743,15.732,47.68]
["bitfinex","SOLUSD",1673464617880,2.334,15.748,15.733,20.0]
["bitfinex","SOLUSD",1673464618199,17.0,15.743,15.733,20.0]
["bitfinex","SOLUSD",1673464618409,17.0,15.743,15.734,47.68]
["bitfinex","SOLUSD",1673464618814,17.0,15.743,15.735,20.0]
["bitfinex","SOLUSD",1673464622712,2.334,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673464622916,17.0,15.743,15.735,20.0]
["bitfinex","SOLUSD",1673464623240,2.334,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673464624905,39.334,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673464626164,39.334,15.748,15.736,47.67]
["bitfinex","SOLUSD",1673464626165,22.334,15.748,15.736,47.67]
["bitfinex","SOLUSD",1673464626575,20.0,15.747,15.736,47.67]
["bitfinex","SOLUSD",1673464626812,2.334,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673464627006,2.334,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673464627425,2.334,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673464628914,19.334,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673464629122,20.0,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673464629319,17.0,15.746,15.739,20.0]
["bitfinex","SOLUSD",1673464630705,20.0,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673464630895,17.0,15.746,15.739,20.0]
["bitfinex","SOLUSD",1673464631543,2.334,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673464632258,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673464632679,21.745,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673464632907,17.0,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673464633116,20.0,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673464633642,20.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673464634272,20.0,15.749,15.74,47.66]
["bitfinex","SOLUSD",1673464634881,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464635092,43.4689192,15.75,15.741,20.0]
["bitfinex","SOLUSD",1673464635307,25.1289192,15.75,15.741,20.0]
["bitfinex","SOLUSD",1673464635511,25.1289192,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673464635947,25.1289192,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673464636148,25.1289192,15.75,15.744,47.65]
["bitfinex","SOLUSD",1673464636798,25.1289192,15.75,15.743,20.0]
["bitfinex","SOLUSD",1673464637823,25.1289192,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673464638036,25.1289192,15.75,15.741,20.0]
["bitfinex","SOLUSD",1673464638037,43.4689192,15.75,15.741,20.0]
["bitfinex","SOLUSD",1673464638257,37.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464639942,37.0,15.749,15.736,20.0]
["bitfinex","SOLUSD",1673464640886,37.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673464641105,20.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673464643016,17.0,15.748,15.737,67.67]
["bitfinex","SOLUSD",1673464643233,20.0,15.747,15.737,67.67]
["bitfinex","SOLUSD",1673464643427,20.0,15.749,15.737,67.67]
["bitfinex","SOLUSD",1673464644050,25.1289192,15.75,15.738,1250.0]
["bitfinex","SOLUSD",1673464644264,25.1289192,15.75,15.739,47.66]
["bitfinex","SOLUSD",1673464644480,25.1289192,15.75,15.739,1297.66]
["bitfinex","SOLUSD",1673464644796,25.1289192,15.75,15.74,20.0]
["bitfinex","SOLUSD",1673464645014,25.1289192,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673464645417,24.6289192,15.75,15.741,47.66]
["bitfinex","SOLUSD",1673464645833,24.6289192,15.75,15.742,20.0]
["bitfinex","SOLUSD",1673464646044,24.6289192,15.75,15.743,47.65]
["bitfinex","SOLUSD",1673464646700,24.6289192,15.75,15.744,20.0]
["bitfinex","SOLUSD",1673464648160,24.1289192,15.75,15.745,1.0]
["bitfinex","SOLUSD",1673464648576,0.0089192,15.75,15.745,1.0]
["bitfinex","SOLUSD",1673464648797,0.0089192,15.75,15.746,20.0]
["bitfinex","SOLUSD",1673464649424,0.0089192,15.75,15.747,1.6308228]
["bitfinex","SOLUSD",1673464651977,0.0089192,15.75,15.746,20.0]
["bitfinex","SOLUSD",1673464652163,0.0089192,15.75,15.747,1.54058304]
["bitfinex","SOLUSD",1673464652916,0.0089192,15.75,15.746,20.0]
["bitfinex","SOLUSD",1673464653529,0.0089192,15.75,15.747,1.54142627]
["bitfinex","SOLUSD",1673464653739,0.0089192,15.75,15.748,20.0]
["bitfinex","SOLUSD",1673464654578,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673464655020,20.0,15.759,15.749,1.56345994]
["bitfinex","SOLUSD",1673464655439,20.0,15.766,15.749,18.56345994]
["bitfinex","SOLUSD",1673464655648,20.0,15.767,15.749,17.0]
["bitfinex","SOLUSD",1673464655868,20.0,15.767,15.75,67.63]
["bitfinex","SOLUSD",1673464656260,20.0,15.767,15.75,20.0]
["bitfinex","SOLUSD",1673464656479,17.0,15.766,15.75,20.0]
["bitfinex","SOLUSD",1673464657211,20.0,15.767,15.75,20.0]
["bitfinex","SOLUSD",1673464657633,20.0,15.767,15.752,20.0]
["bitfinex","SOLUSD",1673464658382,20.0,15.767,15.753,1250.0]
["bitfinex","SOLUSD",1673464658794,20.0,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673464659431,17.0,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673464660063,17.0,15.766,15.753,1250.0]
["bitfinex","SOLUSD",1673464660274,18.33,15.76,15.753,1250.0]
["bitfinex","SOLUSD",1673464660467,20.0,15.759,15.753,1250.0]
["bitfinex","SOLUSD",1673464661443,20.0,15.759,15.754,20.0]
["bitfinex","SOLUSD",1673464661652,20.0,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673464661855,20.0,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673464662071,1.717,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673464662700,18.717,15.766,15.754,20.0]
["bitfinex","SOLUSD",1673464662911,18.16,15.76,15.753,1250.0]
["bitfinex","SOLUSD",1673464663129,37.0,15.759,15.753,1250.0]
["bitfinex","SOLUSD",1673464663653,37.0,15.759,15.754,20.0]
["bitfinex","SOLUSD",1673464664264,37.0,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673464664479,37.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673464664790,20.0,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673464665422,17.0,15.758,15.748,20.0]
["bitfinex","SOLUSD",1673464665645,20.0,15.757,15.748,20.0]
["bitfinex","SOLUSD",1673464665961,20.0,15.757,15.749,47.63]
["bitfinex","SOLUSD",1673464666153,20.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673464666364,20.0,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673464666678,20.0,15.765,15.75,20.0]
["bitfinex","SOLUSD",1673464666894,2.822,15.764,15.751,47.63]
["bitfinex","SOLUSD",1673464667323,2.848,15.765,15.75,20.0]
["bitfinex","SOLUSD",1673464667941,2.848,15.765,15.751,47.63]
["bitfinex","SOLUSD",1673464668168,20.459,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673464668367,20.0,15.765,15.752,20.0]
["bitfinex","SOLUSD",1673464668578,20.772,15.764,15.752,20.0]
["bitfinex","SOLUSD",1673464668790,20.0,15.763,15.752,20.0]
["bitfinex","SOLUSD",1673464669113,17.0,15.762,15.752,20.0]
["bitfinex","SOLUSD",1673464669727,20.0,15.761,15.752,20.0]
["bitfinex","SOLUSD",1673464669940,17.0,15.76,15.752,20.0]
["bitfinex","SOLUSD",1673464670164,20.0,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673464670778,20.0,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673464670993,3.66,15.765,15.752,20.0]
["bitfinex","SOLUSD",1673464671209,23.66,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673464671633,3.66,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673464671844,20.66,15.766,15.752,20.0]
["bitfinex","SOLUSD",1673464672067,20.0,15.765,15.752,20.0]
["bitfinex","SOLUSD",1673464672253,21.166,15.764,15.752,20.0]
["bitfinex","SOLUSD",1673464672673,20.0,15.763,15.752,20.0]
["bitfinex","SOLUSD",1673464673006,17.0,15.762,15.752,20.0]
["bitfinex","SOLUSD",1673464673203,20.0,15.761,15.752,20.0]
["bitfinex","SOLUSD",1673464674581,24.267,15.767,15.752,20.0]
["bitfinex","SOLUSD",1673464674897,24.267,15.767,15.753,47.62]
["bitfinex","SOLUSD",1673464675112,24.267,15.767,15.754,20.0]
["bitfinex","SOLUSD",1673464675326,24.267,15.767,15.755,47.61]
["bitfinex","SOLUSD",1673464675518,24.267,15.767,15.756,20.0]
["bitfinex","SOLUSD",1673464675722,20.0,15.767,15.756,20.0]
["bitfinex","SOLUSD",1673464677108,20.0,15.767,15.758,20.0]
["bitfinex","SOLUSD",1673464677298,20.0,15.767,15.759,47.6]
["bitfinex","SOLUSD",1673464677831,17.0,15.766,15.759,47.6]
["bitfinex","SOLUSD",1673464678034,17.0,15.766,15.758,20.0]
["bitfinex","SOLUSD",1673464681605,20.0,15.767,15.758,20.0]
["bitfinex","SOLUSD",1673464682256,4.192,15.774,15.758,20.0]
["bitfinex","SOLUSD",1673464682454,66.1103,15.776,15.76,20.0]
["bitfinex","SOLUSD",1673464682656,66.1103,15.776,15.761,47.6]
["bitfinex","SOLUSD",1673464682864,3.504,15.775,15.761,47.6]
["bitfinex","SOLUSD",1673464683091,66.1103,15.776,15.76,67.6]
["bitfinex","SOLUSD",1673464683303,20.0,15.775,15.76,67.6]
["bitfinex","SOLUSD",1673464683509,3.553,15.774,15.76,67.6]
["bitfinex","SOLUSD",1673464683725,40.553,15.774,15.76,67.6]
["bitfinex","SOLUSD",1673464684042,37.0,15.774,15.76,67.6]
["bitfinex","SOLUSD",1673464684238,20.0,15.774,15.76,67.6]
["bitfinex","SOLUSD",1673464684443,24.253,15.775,15.76,67.6]
["bitfinex","SOLUSD",1673464685717,17.0,15.774,15.76,67.6]
["bitfinex","SOLUSD",1673464686025,20.0,15.773,15.76,67.6]
["bitfinex","SOLUSD",1673464686440,66.1103,15.776,15.76,67.6]
["bitfinex","SOLUSD",1673464686646,4.963,15.779,15.76,67.6]
["bitfinex","SOLUSD",1673464686881,20.0,15.779,15.761,54.5004628]
["bitfinex","SOLUSD",1673464687089,20.0,15.779,15.762,49.51]
["bitfinex","SOLUSD",1673464687310,20.0,15.779,15.763,37.0]
["bitfinex","SOLUSD",1673464687631,20.0,15.783,15.764,47.59]
["bitfinex","SOLUSD",1673464687829,20.0,15.783,15.765,20.0]
["bitfinex","SOLUSD",1673464688040,18.28,15.78,15.766,47.58]
["bitfinex","SOLUSD",1673464688266,20.0,15.779,15.766,156.1831]
["bitfinex","SOLUSD",1673464688467,20.0,15.779,15.767,20.0]
["bitfinex","SOLUSD",1673464688671,20.0,15.779,15.769,20.0]
["bitfinex","SOLUSD",1673464688885,17.0,15.778,15.77,47.57]
["bitfinex","SOLUSD",1673464689110,20.0,15.777,15.77,47.57]
["bitfinex","SOLUSD",1673464689307,20.0,15.777,15.771,20.0]
["bitfinex","SOLUSD",1673464690148,20.0,15.777,15.772,47.56]
["bitfinex","SOLUSD",1673464690361,4.536,15.786,15.773,20.0]
["bitfinex","SOLUSD",1673464690558,18.1,15.79,15.774,47.56]
["bitfinex","SOLUSD",1673464690769,18.28,15.79,15.774,47.56]
["bitfinex","SOLUSD",1673464690985,4.324,15.789,15.774,47.56]
["bitfinex","SOLUSD",1673464691209,4.324,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673464691413,17.78,15.79,15.775,20.0]
["bitfinex","SOLUSD",1673464691625,4.57,15.791,15.775,20.0]
["bitfinex","SOLUSD",1673464691626,4.57,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673464691840,23.015,15.79,15.775,20.0]
["bitfinex","SOLUSD",1673464692038,20.0,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673464692239,5.023,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673464692449,20.0,15.787,15.775,20.0]
["bitfinex","SOLUSD",1673464693088,20.0,15.788,15.775,20.0]
["bitfinex","SOLUSD",1673464693300,5.261,15.787,15.775,20.0]
["bitfinex","SOLUSD",1673464693519,5.261,15.787,15.775,67.55]
["bitfinex","SOLUSD",1673464693930,20.0,15.788,15.775,67.55]
["bitfinex","SOLUSD",1673464694384,20.0,15.789,15.775,67.55]
["bitfinex","SOLUSD",1673464694597,5.803,15.791,15.775,67.55]
["bitfinex","SOLUSD",1673464694598,20.0,15.79,15.775,67.55]
["bitfinex","SOLUSD",1673464694788,6.026,15.789,15.775,67.55]
["bitfinex","SOLUSD",1673464694998,20.0,15.788,15.775,67.55]
["bitfinex","SOLUSD",1673464695731,26.377,15.789,15.775,67.55]
["bitfinex","SOLUSD",1673464695941,36.14496728,15.788,15.775,67.55]
["bitfinex","SOLUSD",1673464696162,26.463,15.787,15.775,20.0]
["bitfinex","SOLUSD",1673464696372,17.0,15.786,15.775,20.0]
["bitfinex","SOLUSD",1673464697113,17.0,15.786,15.776,47.55]
["bitfinex","SOLUSD",1673464697326,17.0,15.786,15.777,20.0]
["bitfinex","SOLUSD",1673464698039,39.14496728,15.787,15.777,20.0]
["bitfinex","SOLUSD",1673464698255,20.0,15.787,15.777,20.0]
["bitfinex","SOLUSD",1673464698466,20.0,15.789,15.778,47.54]
["bitfinex","SOLUSD",1673464698885,20.0,15.789,15.779,20.0]
["bitfinex","SOLUSD",1673464699220,20.0,15.789,15.78,47.54]
["bitfinex","SOLUSD",1673464699429,20.0,15.789,15.779,20.0]
["bitfinex","SOLUSD",1673464699633,38.1,15.79,15.779,20.0]
["bitfinex","SOLUSD",1673464700248,17.0,15.789,15.779,20.0]
["bitfinex","SOLUSD",1673464700460,20.0,15.788,15.779,20.0]
["bitfinex","SOLUSD",1673464700686,17.0,15.787,15.779,20.0]
["bitfinex","SOLUSD",1673464700896,20.0,15.788,15.779,20.0]
["bitfinex","SOLUSD",1673464701104,20.0,15.789,15.78,47.54]
["bitfinex","SOLUSD",1673464701319,20.0,15.789,15.781,20.0]
["bitfinex","SOLUSD",1673464702144,68.9078,15.792,15.783,20.0]
["bitfinex","SOLUSD",1673464702145,18.16,15.79,15.783,20.0]
["bitfinex","SOLUSD",1673464702479,20.0,15.789,15.783,20.0]
["bitfinex","SOLUSD",1673464703417,20.0,15.789,15.781,20.0]
["bitfinex","SOLUSD",1673464705822,166.75116728,15.784,15.773,20.0]
["bitfinex","SOLUSD",1673464706048,18.16,15.78,15.771,20.0]
["bitfinex","SOLUSD",1673464706254,37.0,15.779,15.771,20.0]
["bitfinex","SOLUSD",1673464707086,37.0,15.779,15.77,47.57]
["bitfinex","SOLUSD",1673464707415,56.14496728,15.779,15.765,67.58]
["bitfinex","SOLUSD",1673464707738,6.145,15.778,15.765,20.0]
["bitfinex","SOLUSD",1673464707930,37.0,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673464708139,37.0,15.777,15.765,47.58]
["bitfinex","SOLUSD",1673464708356,56.14496728,15.777,15.765,47.58]
["bitfinex","SOLUSD",1673464708678,37.0,15.777,15.763,20.0]
["bitfinex","SOLUSD",1673464708887,37.0,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673464709077,43.55,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673464710359,37.0,15.777,15.765,20.0]
["bitfinex","SOLUSD",1673464711608,6.319,15.776,15.763,20.0]
["bitfinex","SOLUSD",1673464711826,18.2,15.77,15.755,162.9557]
["bitfinex","SOLUSD",1673464712032,18.1,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673464712253,37.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673464712656,43.543,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673464715296,43.543,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673464715508,37.0,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673464715917,37.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673464716126,37.0,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673464716335,37.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673464717209,37.0,15.769,15.757,67.61]
["bitfinex","SOLUSD",1673464717827,37.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673464718033,37.0,15.769,15.757,67.61]
["bitfinex","SOLUSD",1673464718795,37.0,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673464718796,37.0,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673464719196,37.0,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673464719197,19.14496728,15.768,15.756,47.61]
["bitfinex","SOLUSD",1673464719412,24.373,15.767,15.754,47.62]
["bitfinex","SOLUSD",1673464719949,18.16,15.76,15.751,47.63]
["bitfinex","SOLUSD",1673464720264,37.0,15.759,15.75,114.4995]
["bitfinex","SOLUSD",1673464722251,37.0,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673464722676,37.0,15.759,15.748,20.0]
["bitfinex","SOLUSD",1673464722886,37.0,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673464724160,37.0,15.759,15.75,20.0]
["bitfinex","SOLUSD",1673464724991,37.0,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673464725607,20.0,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673464725823,38.1,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673464726028,38.1,15.76,15.75,20.0]
["bitfinex","SOLUSD",1673464726251,38.28,15.76,15.751,47.63]
["bitfinex","SOLUSD",1673464726459,38.1,15.76,15.751,47.63]
["bitfinex","SOLUSD",1673464726996,17.0,15.759,15.751,47.63]
["bitfinex","SOLUSD",1673464727307,20.0,15.758,15.751,47.63]
["bitfinex","SOLUSD",1673464727518,20.0,15.758,15.752,20.0]
["bitfinex","SOLUSD",1673464727732,20.0,15.759,15.752,20.0]
["bitfinex","SOLUSD",1673464727934,20.0,15.759,15.753,47.62]
["bitfinex","SOLUSD",1673464728885,17.0,15.758,15.751,47.63]
["bitfinex","SOLUSD",1673464729084,20.0,15.757,15.75,20.0]
["bitfinex","SOLUSD",1673464729296,20.0,15.757,15.751,47.63]
["bitfinex","SOLUSD",1673464729520,18.1,15.77,15.752,20.0]
["bitfinex","SOLUSD",1673464729723,18.1,15.77,15.753,47.62]
["bitfinex","SOLUSD",1673464729724,18.16,15.77,15.753,47.62]
["bitfinex","SOLUSD",1673464729925,18.16,15.77,15.754,20.0]
["bitfinex","SOLUSD",1673464730135,18.2,15.77,15.755,47.61]
["bitfinex","SOLUSD",1673464730345,18.16,15.77,15.755,47.61]
["bitfinex","SOLUSD",1673464730564,18.16,15.77,15.756,20.0]
["bitfinex","SOLUSD",1673464730779,18.16,15.77,15.757,47.61]
["bitfinex","SOLUSD",1673464730986,18.2,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673464731301,20.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673464731499,17.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673464731700,17.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673464732752,20.0,15.768,15.758,20.0]
["bitfinex","SOLUSD",1673464733078,17.0,15.767,15.759,47.6]
["bitfinex","SOLUSD",1673464733283,20.0,15.768,15.759,47.6]
["bitfinex","SOLUSD",1673464733493,38.16,15.77,15.759,47.6]
["bitfinex","SOLUSD",1673464733810,38.2,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673464734147,38.2,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673464734148,38.16,15.77,15.761,47.6]
["bitfinex","SOLUSD",1673464734337,38.16,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673464734548,38.1,15.77,15.76,20.0]
["bitfinex","SOLUSD",1673464734752,17.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673464734968,20.0,15.768,15.759,47.6]
["bitfinex","SOLUSD",1673464735178,17.0,15.767,15.759,47.6]
["bitfinex","SOLUSD",1673464736031,17.0,15.767,15.76,20.0]
["bitfinex","SOLUSD",1673464736854,65.99592278,15.795,15.76,20.0]
["bitfinex","SOLUSD",1673464736855,38.62454888,15.776,15.762,20.0]
["bitfinex","SOLUSD",1673464737076,18.16,15.78,15.763,47.59]
["bitfinex","SOLUSD",1673464737291,18.2,15.78,15.763,47.59]
["bitfinex","SOLUSD",1673464737486,18.2,15.78,15.764,20.0]
["bitfinex","SOLUSD",1673464737696,19.14496728,15.782,15.765,47.58]
["bitfinex","SOLUSD",1673464737921,18.2,15.78,15.766,20.0]
["bitfinex","SOLUSD",1673464738127,37.30496728,15.78,15.767,47.58]
["bitfinex","SOLUSD",1673464738543,6.438,15.779,15.76,114.6995]
["bitfinex","SOLUSD",1673464738755,18.28,15.77,15.76,114.6995]
["bitfinex","SOLUSD",1673464739075,17.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673464739280,37.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673464739499,37.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673464739708,37.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673464739904,44.225,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673464741062,37.0,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673464750012,56.14496728,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673464750730,62.69496728,15.769,15.756,67.61]
["bitfinex","SOLUSD",1673464750940,62.69496728,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673464751166,62.69496728,15.769,15.755,20.0]
["bitfinex","SOLUSD",1673464752013,62.69496728,15.769,15.754,156.1038]
["bitfinex","SOLUSD",1673464752219,62.69496728,15.769,15.754,108.4838]
["bitfinex","SOLUSD",1673464752626,20.0,15.768,15.754,108.4838]
["bitfinex","SOLUSD",1673464752835,43.868,15.767,15.754,108.4838]
["bitfinex","SOLUSD",1673464753046,63.01296728,15.767,15.754,108.4838]
["bitfinex","SOLUSD",1673464753677,56.14496728,15.767,15.754,108.4838]
["bitfinex","SOLUSD",1673464753886,56.14496728,15.767,15.755,67.61]
["bitfinex","SOLUSD",1673464754217,37.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673464754429,37.0,15.767,15.755,67.61]
["bitfinex","SOLUSD",1673464754652,19.14496728,15.766,15.753,47.62]
["bitfinex","SOLUSD",1673464754840,18.16,15.76,15.749,47.63]
["bitfinex","SOLUSD",1673464755041,37.0,15.759,15.749,47.63]
["bitfinex","SOLUSD",1673464755257,37.0,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673464755462,37.0,15.759,15.736,116.945]
["bitfinex","SOLUSD",1673464755463,19.14496728,15.758,15.746,20.0]
["bitfinex","SOLUSD",1673464755687,20.0,15.757,15.737,158.6215]
["bitfinex","SOLUSD",1673464755891,18.16,15.75,15.74,20.0]
["bitfinex","SOLUSD",1673464756102,17.0,15.749,15.741,47.66]
["bitfinex","SOLUSD",1673464756738,17.0,15.749,15.738,67.66]
["bitfinex","SOLUSD",1673464757668,17.0,15.749,15.739,20.0]
["bitfinex","SOLUSD",1673464757884,17.0,15.749,15.74,47.66]
["bitfinex","SOLUSD",1673464758517,20.0,15.757,15.741,20.0]
["bitfinex","SOLUSD",1673464758729,20.0,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673464758957,39.14496728,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673464759370,20.0,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673464759578,18.16,15.76,15.743,20.0]
["bitfinex","SOLUSD",1673464759778,18.2,15.76,15.744,47.65]
["bitfinex","SOLUSD",1673464759988,20.0,15.759,15.745,20.0]
["bitfinex","SOLUSD",1673464760306,45.02096728,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673464760639,19.14496728,15.758,15.746,47.64]
["bitfinex","SOLUSD",1673464760821,20.0,15.757,15.746,47.64]
["bitfinex","SOLUSD",1673464761474,17.0,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673464763869,20.0,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673464764199,20.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673464764412,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673464764628,18.28,15.76,15.749,20.0]
["bitfinex","SOLUSD",1673464764839,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673464765239,17.0,15.758,15.749,20.0]
["bitfinex","SOLUSD",1673464765556,17.0,15.758,15.748,47.63]
["bitfinex","SOLUSD",1673464765557,20.0,15.757,15.746,47.64]
["bitfinex","SOLUSD",1673464765777,17.0,15.756,15.745,176.9808]
["bitfinex","SOLUSD",1673464766398,17.0,15.756,15.745,129.3408]
["bitfinex","SOLUSD",1673464767377,17.0,15.756,15.745,109.3408]
["bitfinex","SOLUSD",1673464768092,17.0,15.756,15.745,156.9808]
["bitfinex","SOLUSD",1673464768313,17.0,15.756,15.745,109.3408]
["bitfinex","SOLUSD",1673464768726,36.14496728,15.756,15.746,47.64]
["bitfinex","SOLUSD",1673464768939,19.14496728,15.755,15.742,47.65]
["bitfinex","SOLUSD",1673464769158,18.28,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673464769367,17.0,15.749,15.738,47.66]
["bitfinex","SOLUSD",1673464769560,20.0,15.748,15.738,47.66]
["bitfinex","SOLUSD",1673464769770,17.0,15.747,15.738,47.66]
["bitfinex","SOLUSD",1673464769996,17.0,15.747,15.739,20.0]
["bitfinex","SOLUSD",1673464772943,19.14496728,15.751,15.74,47.66]
["bitfinex","SOLUSD",1673464773151,27.54,15.76,15.74,47.66]
["bitfinex","SOLUSD",1673464773364,20.0,15.759,15.742,20.0]
["bitfinex","SOLUSD",1673464773558,20.0,15.759,15.744,20.0]
["bitfinex","SOLUSD",1673464773776,20.0,15.759,15.745,47.64]
["bitfinex","SOLUSD",1673464774124,20.0,15.759,15.746,20.0]
["bitfinex","SOLUSD",1673464774288,20.0,15.759,15.747,47.64]
["bitfinex","SOLUSD",1673464775141,17.0,15.758,15.747,47.64]
["bitfinex","SOLUSD",1673464775341,20.0,15.756,15.743,47.65]
["bitfinex","SOLUSD",1673464775569,27.28,15.75,15.743,47.65]
["bitfinex","SOLUSD",1673464775777,27.54,15.75,15.742,47.65]
["bitfinex","SOLUSD",1673464776100,37.0,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673464777567,20.0,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673464777775,20.0,15.749,15.741,116.3756]
["bitfinex","SOLUSD",1673464777971,17.0,15.748,15.741,116.3756]
["bitfinex","SOLUSD",1673464778299,20.0,15.747,15.741,116.3756]
["bitfinex","SOLUSD",1673464778731,20.0,15.747,15.74,47.66]
["bitfinex","SOLUSD",1673464779128,17.0,15.746,15.738,47.66]
["bitfinex","SOLUSD",1673464779337,17.0,15.746,15.737,67.67]
["bitfinex","SOLUSD",1673464780286,17.0,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673464781456,17.0,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673464781878,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464782062,20.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464783434,17.0,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673464783647,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464783857,17.0,15.746,15.74,20.0]
["bitfinex","SOLUSD",1673464784496,20.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464784711,20.0,15.752,15.74,20.0]
["bitfinex","SOLUSD",1673464785765,6.711,15.751,15.74,20.0]
["bitfinex","SOLUSD",1673464785957,20.0,15.75,15.74,20.0]
["bitfinex","SOLUSD",1673464786168,17.0,15.749,15.74,20.0]
["bitfinex","SOLUSD",1673464786375,20.0,15.748,15.74,20.0]
["bitfinex","SOLUSD",1673464786592,17.0,15.747,15.74,20.0]
["bitfinex","SOLUSD",1673464789005,17.0,15.747,15.738,20.0]
["bitfinex","SOLUSD",1673464790273,20.0,15.746,15.738,20.0]
["bitfinex","SOLUSD",1673464790589,17.0,15.745,15.738,20.0]
["bitfinex","SOLUSD",1673464791442,17.0,15.745,15.737,20.0]
["bitfinex","SOLUSD",1673464792486,17.0,15.745,15.735,162.4026]
["bitfinex","SOLUSD",1673464792809,17.0,15.745,15.724,1848.2]
["bitfinex","SOLUSD",1673464792810,27.38,15.74,15.734,47.68]
["bitfinex","SOLUSD",1673464793040,27.26,15.74,15.731,47.69]
["bitfinex","SOLUSD",1673464793215,37.0,15.739,15.731,47.69]
["bitfinex","SOLUSD",1673464793426,37.0,15.739,15.73,47.69]
["bitfinex","SOLUSD",1673464795756,20.0,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673464796366,20.0,15.739,15.732,47.68]
["bitfinex","SOLUSD",1673464797205,17.0,15.738,15.732,47.68]
["bitfinex","SOLUSD",1673464797415,17.0,15.738,15.731,20.0]
["bitfinex","SOLUSD",1673464797635,20.0,15.737,15.731,20.0]
["bitfinex","SOLUSD",1673464798052,20.0,15.737,15.732,47.68]
["bitfinex","SOLUSD",1673464798467,20.0,15.737,15.733,20.0]
["bitfinex","SOLUSD",1673464799102,20.0,15.739,15.733,20.0]
["bitfinex","SOLUSD",1673464799648,32.502,15.75,15.735,20.0]
["bitfinex","SOLUSD",1673464799960,20.0,15.749,15.735,20.0]
["bitfinex","SOLUSD",1673464800270,4.981,15.748,15.735,20.0]
["bitfinex","SOLUSD",1673464800801,4.981,15.748,15.734,47.68]
["bitfinex","SOLUSD",1673464801007,27.48,15.74,15.732,47.68]
["bitfinex","SOLUSD",1673464801219,37.0,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673464802273,20.0,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673464802487,17.0,15.738,15.731,20.0]
["bitfinex","SOLUSD",1673464802677,20.0,15.737,15.731,20.0]
["bitfinex","SOLUSD",1673464803215,5.723,15.744,15.731,20.0]
["bitfinex","SOLUSD",1673464803434,32.969,15.75,15.732,47.68]
["bitfinex","SOLUSD",1673464803618,20.0,15.749,15.733,17.0]
["bitfinex","SOLUSD",1673464803829,20.0,15.749,15.734,67.68]
["bitfinex","SOLUSD",1673464804264,27.48,15.75,15.734,67.68]
["bitfinex","SOLUSD",1673464804485,27.31,15.75,15.734,67.68]
["bitfinex","SOLUSD",1673464805007,27.31,15.75,15.736,20.0]
["bitfinex","SOLUSD",1673464805206,27.26,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673464805419,27.31,15.75,15.737,47.67]
["bitfinex","SOLUSD",1673464805628,20.0,15.749,15.736,67.67]
["bitfinex","SOLUSD",1673464805846,17.0,15.748,15.736,187.149]
["bitfinex","SOLUSD",1673464806043,17.0,15.748,15.736,67.67]
["bitfinex","SOLUSD",1673464806259,20.0,15.747,15.736,20.0]
["bitfinex","SOLUSD",1673464806583,17.0,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673464807950,17.0,15.746,15.736,67.67]
["bitfinex","SOLUSD",1673464808268,20.0,15.747,15.736,67.67]
["bitfinex","SOLUSD",1673464808461,20.0,15.749,15.736,67.67]
["bitfinex","SOLUSD",1673464808671,20.0,15.749,15.736,176.62]
["bitfinex","SOLUSD",1673464809092,26.286,15.749,15.736,176.62]
["bitfinex","SOLUSD",1673464809522,17.0,15.748,15.736,176.62]
["bitfinex","SOLUSD",1673464809729,20.0,15.747,15.736,67.67]
["bitfinex","SOLUSD",1673464809937,17.0,15.746,15.736,67.67]
["bitfinex","SOLUSD",1673464810697,17.0,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673464810878,17.0,15.746,15.736,67.67]
["bitfinex","SOLUSD",1673464811204,17.0,15.746,15.736,20.0]
["bitfinex","SOLUSD",1673464811627,17.0,15.746,15.736,67.67]
["bitfinex","SOLUSD",1673464812235,17.0,15.746,15.722,20.0]
["bitfinex","SOLUSD",1673464812236,17.0,15.746,15.734,47.68]
["bitfinex","SOLUSD",1673464812449,17.0,15.746,15.722,20.0]
["bitfinex","SOLUSD",1673464812450,27.38,15.74,15.732,47.68]
["bitfinex","SOLUSD",1673464812675,37.0,15.739,15.73,47.69]
["bitfinex","SOLUSD",1673464812995,37.0,15.739,15.729,181.2044]
["bitfinex","SOLUSD",1673464813417,37.0,15.739,15.729,161.2044]
["bitfinex","SOLUSD",1673464814683,37.0,15.739,15.729,113.5144]
["bitfinex","SOLUSD",1673464816447,20.0,15.739,15.729,113.5144]
["bitfinex","SOLUSD",1673464816661,20.0,15.742,15.731,20.0]
["bitfinex","SOLUSD",1673464816898,20.0,15.743,15.732,47.68]
["bitfinex","SOLUSD",1673464817523,39.14496728,15.743,15.732,47.68]
["bitfinex","SOLUSD",1673464817839,39.14496728,15.743,15.731,67.69]
["bitfinex","SOLUSD",1673464818052,27.48,15.74,15.731,67.69]
["bitfinex","SOLUSD",1673464818259,20.0,15.739,15.731,67.69]
["bitfinex","SOLUSD",1673464818456,17.0,15.738,15.731,67.69]
["bitfinex","SOLUSD",1673464818670,20.0,15.737,15.731,67.69]
["bitfinex","SOLUSD",1673464818882,17.0,15.736,15.731,67.69]
["bitfinex","SOLUSD",1673464819505,20.0,15.739,15.731,20.0]
["bitfinex","SOLUSD",1673464819707,17.0,15.738,15.731,20.0]
["bitfinex","SOLUSD",1673464819921,20.0,15.737,15.73,47.69]
["bitfinex","SOLUSD",1673464820143,17.0,15.736,15.729,113.5144]
["bitfinex","SOLUSD",1673464821407,17.0,15.736,15.727,47.7]
["bitfinex","SOLUSD",1673464821614,17.0,15.736,15.726,67.7]
["bitfinex","SOLUSD",1673464825077,20.0,15.737,15.726,67.7]
["bitfinex","SOLUSD",1673464825290,20.0,15.739,15.726,67.7]
["bitfinex","SOLUSD",1673464825725,39.14496728,15.739,15.726,67.7]
["bitfinex","SOLUSD",1673464826348,17.0,15.738,15.726,67.7]
["bitfinex","SOLUSD",1673464826545,20.0,15.737,15.726,67.7]
["bitfinex","SOLUSD",1673464826762,17.0,15.736,15.726,67.7]
["bitfinex","SOLUSD",1673464827173,20.0,15.737,15.726,67.7]
["bitfinex","SOLUSD",1673464827383,20.0,15.738,15.726,67.7]
["bitfinex","SOLUSD",1673464828555,17.0,15.737,15.726,67.7]
["bitfinex","SOLUSD",1673464828762,20.0,15.736,15.726,67.7]
["bitfinex","SOLUSD",1673464828964,17.0,15.735,15.726,67.7]
["bitfinex","SOLUSD",1673464829638,20.0,15.736,15.726,67.7]
["bitfinex","SOLUSD",1673464829959,19.14496728,15.739,15.726,67.7]
["bitfinex","SOLUSD",1673464829960,20.0,15.738,15.726,67.7]
["bitfinex","SOLUSD",1673464830150,20.0,15.739,15.726,67.7]
["bitfinex","SOLUSD",1673464831613,19.14496728,15.744,15.727,20.0]
["bitfinex","SOLUSD",1673464831946,40.46123516,15.746,15.728,84.7]
["bitfinex","SOLUSD",1673464832159,40.46123516,15.746,15.728,203.0893]
["bitfinex","SOLUSD",1673464832354,40.46123516,15.746,15.728,186.0893]
["bitfinex","SOLUSD",1673464832789,27.26,15.75,15.729,20.0]
["bitfinex","SOLUSD",1673464833009,19.14496728,15.748,15.73,47.69]
["bitfinex","SOLUSD",1673464833204,20.0,15.747,15.731,109.7118]
["bitfinex","SOLUSD",1673464833414,20.0,15.747,15.733,20.0]
["bitfinex","SOLUSD",1673464833623,20.0,15.747,15.734,47.68]
["bitfinex","SOLUSD",1673464833835,20.0,15.747,15.735,20.0]
["bitfinex","SOLUSD",1673464834045,20.0,15.747,15.736,47.67]
["bitfinex","SOLUSD",1673464834247,20.0,15.748,15.736,47.67]
["bitfinex","SOLUSD",1673464834457,20.0,15.748,15.737,20.0]
["bitfinex","SOLUSD",1673464834667,20.0,15.748,15.739,20.0]
["bitfinex","SOLUSD",1673464835636,20.0,15.748,15.741,20.0]
["bitfinex","SOLUSD",1673464836369,17.0,15.747,15.741,20.0]
["bitfinex","SOLUSD",1673464836562,20.0,15.746,15.741,20.0]
["bitfinex","SOLUSD",1673464836774,17.0,15.745,15.741,20.0]
["bitfinex","SOLUSD",1673464837936,20.0,15.746,15.742,47.65]
["bitfinex","SOLUSD",1673464838150,7.177,15.759,15.742,47.65]
["bitfinex","SOLUSD",1673464838361,20.0,15.758,15.742,47.65]
["bitfinex","SOLUSD",1673464838579,39.14496728,15.758,15.743,20.0]
["bitfinex","SOLUSD",1673464838770,38.28993456,15.757,15.744,47.65]
["bitfinex","SOLUSD",1673464839103,20.0,15.756,15.744,160.2021]
["bitfinex","SOLUSD",1673464839287,20.0,15.756,15.745,20.0]
["bitfinex","SOLUSD",1673464839501,20.0,15.756,15.746,47.64]
["bitfinex","SOLUSD",1673464839724,20.0,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673464839933,17.0,15.755,15.747,20.0]
["bitfinex","SOLUSD",1673464840144,20.0,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673464841834,20.0,15.756,15.748,47.63]
["bitfinex","SOLUSD",1673464842150,20.0,15.758,15.749,20.0]
["bitfinex","SOLUSD",1673464842888,17.0,15.757,15.749,20.0]
["bitfinex","SOLUSD",1673464843195,19.14496728,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673464843411,20.0,15.775,15.75,47.63]
["bitfinex","SOLUSD",1673464843723,18.36,15.77,15.75,47.63]
["bitfinex","SOLUSD",1673464843939,20.0,15.769,15.751,20.0]
["bitfinex","SOLUSD",1673464844124,20.0,15.769,15.752,47.62]
["bitfinex","SOLUSD",1673464844767,20.0,15.769,15.754,20.0]
["bitfinex","SOLUSD",1673464844980,20.0,15.769,15.755,47.61]
["bitfinex","SOLUSD",1673464845193,20.0,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673464845514,20.0,15.769,15.757,47.61]
["bitfinex","SOLUSD",1673464845917,20.0,15.769,15.755,47.61]
["bitfinex","SOLUSD",1673464846134,46.53264728,15.769,15.754,47.62]
["bitfinex","SOLUSD",1673464846343,18.19,15.76,15.75,47.63]
["bitfinex","SOLUSD",1673464846556,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673464846759,17.0,15.758,15.748,47.63]
["bitfinex","SOLUSD",1673464846967,20.0,15.757,15.748,47.63]
["bitfinex","SOLUSD",1673464847188,17.0,15.756,15.748,47.63]
["bitfinex","SOLUSD",1673464847508,17.0,15.756,15.737,20.0]
["bitfinex","SOLUSD",1673464847709,18.36,15.75,15.737,134.7209]
["bitfinex","SOLUSD",1673464847921,37.0,15.749,15.737,134.7209]
["bitfinex","SOLUSD",1673464848339,37.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464848555,37.0,15.749,15.742,47.65]
["bitfinex","SOLUSD",1673464848752,37.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464849713,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464849927,17.0,15.748,15.741,20.0]
["bitfinex","SOLUSD",1673464850133,20.0,15.747,15.741,20.0]
["bitfinex","SOLUSD",1673464850342,17.0,15.746,15.74,47.66]
["bitfinex","SOLUSD",1673464850865,17.0,15.746,15.738,67.66]
["bitfinex","SOLUSD",1673464851396,20.0,15.747,15.738,67.66]
["bitfinex","SOLUSD",1673464851610,20.0,15.749,15.741,20.0]
["bitfinex","SOLUSD",1673464852642,17.0,15.748,15.739,47.66]
["bitfinex","SOLUSD",1673464852859,20.0,15.747,15.737,134.7209]
["bitfinex","SOLUSD",1673464853082,17.0,15.746,15.737,134.7209]
["bitfinex","SOLUSD",1673464853406,17.0,15.746,15.739,20.0]
["bitfinex","SOLUSD",1673464859068,17.0,15.746,15.734,159.2281]
["bitfinex","SOLUSD",1673464861503,20.0,15.747,15.735,20.0]
["bitfinex","SOLUSD",1673464861704,20.0,15.749,15.736,47.67]
["bitfinex","SOLUSD",1673464862124,20.0,15.749,15.737,20.0]
["bitfinex","SOLUSD",1673464862530,27.54,15.75,15.738,67.66]
["bitfinex","SOLUSD",1673464862741,20.0,15.767,15.738,67.66]
["bitfinex","SOLUSD",1673464862742,3.938,15.758,15.738,67.66]
["bitfinex","SOLUSD",1673464862970,23.77,15.759,15.738,67.66]
["bitfinex","SOLUSD",1673464863385,23.77,15.759,15.739,20.0]
["bitfinex","SOLUSD",1673464863605,23.77,15.759,15.74,47.66]
["bitfinex","SOLUSD",1673464863788,23.77,15.759,15.741,110.452]
["bitfinex","SOLUSD",1673464864001,3.77,15.759,15.743,20.0]
["bitfinex","SOLUSD",1673464864206,3.77,15.759,15.744,47.65]
["bitfinex","SOLUSD",1673464864446,143.6933,15.76,15.745,20.0]
["bitfinex","SOLUSD",1673464864638,143.6933,15.76,15.746,47.64]
["bitfinex","SOLUSD",1673464865063,143.6633,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673464865284,143.4733,15.76,15.747,20.0]
["bitfinex","SOLUSD",1673464865496,40.981,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673464865705,37.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673464866125,20.0,15.759,15.746,47.64]
["bitfinex","SOLUSD",1673464868333,17.0,15.758,15.746,47.64]
["bitfinex","SOLUSD",1673464868542,20.0,15.757,15.746,47.64]
["bitfinex","SOLUSD",1673464868755,17.0,15.756,15.746,47.64]
["bitfinex","SOLUSD",1673464868942,17.0,15.756,15.747,20.0]
["bitfinex","SOLUSD",1673464869278,20.0,15.757,15.747,20.0]
["bitfinex","SOLUSD",1673464869480,20.0,15.759,15.748,47.63]
["bitfinex","SOLUSD",1673464870315,20.0,15.759,15.749,20.0]
["bitfinex","SOLUSD",1673464870513,20.0,15.759,15.75,47.63]
["bitfinex","SOLUSD",1673464870952,20.0,15.767,15.751,20.0]
["bitfinex","SOLUSD",1673464871172,20.0,15.767,15.752,47.62]
["bitfinex","SOLUSD",1673464871364,113.4507,15.768,15.753,20.0]
["bitfinex","SOLUSD",1673464871576,113.4507,15.768,15.754,47.62]
["bitfinex","SOLUSD",1673464872311,113.4507,15.768,15.755,20.0]
["bitfinex","SOLUSD",1673464872519,27.3,15.77,15.756,47.61]
["bitfinex","SOLUSD",1673464872844,20.0,15.769,15.756,47.61]
["bitfinex","SOLUSD",1673464873253,20.0,15.769,15.757,20.0]
["bitfinex","SOLUSD",1673464873466,20.0,15.769,15.758,47.6]
["bitfinex","SOLUSD",1673464873793,113.3871,15.774,15.758,47.6]
["bitfinex","SOLUSD",1673464873794,3.392,15.775,15.759,1250.0]
["bitfinex","SOLUSD",1673464874018,27.3,15.78,15.76,47.6]
["bitfinex","SOLUSD",1673464874221,27.34,15.78,15.761,20.0]
["bitfinex","SOLUSD",1673464874413,27.34,15.78,15.762,47.59]
["bitfinex","SOLUSD",1673464874627,30.236,15.78,15.762,47.59]
["bitfinex","SOLUSD",1673464874850,27.3,15.78,15.763,20.0]
["bitfinex","SOLUSD",1673464875064,27.34,15.78,15.764,47.59]
["bitfinex","SOLUSD",1673464875276,27.3,15.78,15.765,20.0]
["bitfinex","SOLUSD",1673464875478,29.664,15.78,15.766,47.58]
["bitfinex","SOLUSD",1673464875696,29.624,15.78,15.767,20.0]
["bitfinex","SOLUSD",1673464876010,20.0,15.776,15.767,20.0]
["bitfinex","SOLUSD",1673464876223,20.0,15.776,15.766,47.58]
["bitfinex","SOLUSD",1673464876650,17.0,15.775,15.766,47.58]
["bitfinex","SOLUSD",1673464877170,20.0,15.776,15.765,20.0]
["bitfinex","SOLUSD",1673464878542,17.0,15.775,15.764,47.59]
["bitfinex","SOLUSD",1673464878849,36.14496728,15.775,15.763,20.0]
["bitfinex","SOLUSD",1673464879791,17.0,15.775,15.763,20.0]
["bitfinex","SOLUSD",1673464880005,17.0,15.775,15.763,67.59]
["bitfinex","SOLUSD",1673464880949,20.0,15.776,15.763,67.59]
["bitfinex","SOLUSD",1673464883982,20.0,15.776,15.76,20.0]
["bitfinex","SOLUSD",1673464883983,19.571,15.775,15.76,20.0]
["bitfinex","SOLUSD",1673464884202,20.0,15.774,15.76,20.0]
["bitfinex","SOLUSD",1673464884410,17.0,15.773,15.76,20.0]
["bitfinex","SOLUSD",1673464884615,20.0,15.772,15.76,20.0]
["bitfinex","SOLUSD",1673464884822,27.5,15.77,15.759,67.6]
["bitfinex","SOLUSD",1673464885156,37.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673464885349,37.0,15.769,15.755,47.61]
["bitfinex","SOLUSD",1673464885565,37.0,15.769,15.756,20.0]
["bitfinex","SOLUSD",1673464885888,37.0,15.769,15.758,20.0]
["bitfinex","SOLUSD",1673464886076,20.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673464886292,20.0,15.775,15.759,47.6]
["bitfinex","SOLUSD",1673464886293,17.0,15.768,15.759,47.6]
["bitfinex","SOLUSD",1673464886620,20.0,15.767,15.759,47.6]
["bitfinex","SOLUSD",1673464886828,17.0,15.766,15.758,20.0]
["bitfinex","SOLUSD",1673464887035,20.0,15.767,15.758,20.0]
["bitfinex","SOLUSD",1673464887355,20.0,15.769,15.759,47.6]
["bitfinex","SOLUSD",1673464887573,27.34,15.77,15.758,20.0]
["bitfinex","SOLUSD",1673464887764,19.14496728,15.768,15.758,20.0]
["bitfinex","SOLUSD",1673464888192,20.0,15.767,15.757,47.61]
["bitfinex","SOLUSD",1673464888395,17.0,15.766,15.757,47.61]
["bitfinex","SOLUSD",1673464888605,17.0,15.766,15.755,47.61]
["bitfinex","SOLUSD",1673464888816,17.0,15.766,15.756,20.0]
["bitfinex","SOLUSD",1673464889655,17.0,15.766,15.757,47.61]
["bitfinex","SOLUSD",1673464890076,17.0,15.766,15.756,20.0]
["bitfinex","SOLUSD",1673464891762,36.14496728,15.766,15.754,47.62]
["bitfinex","SOLUSD",1673464891961,17.0,15.766,15.754,47.62]
["bitfinex","SOLUSD",1673464892176,17.0,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673464893763,17.0,15.766,15.756,47.61]
["bitfinex","SOLUSD",1673464894178,17.0,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673464895034,20.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673464895231,20.0,15.767,15.755,67.61]
["bitfinex","SOLUSD",1673464896193,20.0,15.767,15.755,20.0]
["bitfinex","SOLUSD",1673464896396,17.0,15.766,15.755,20.0]
["bitfinex","SOLUSD",1673464899131,20.0,15.765,15.746,47.64]
["bitfinex","SOLUSD",1673464899341,20.0,15.765,15.746,158.6986]
["bitfinex","SOLUSD",1673464899342,27.3,15.76,15.746,158.6986]
["bitfinex","SOLUSD",1673464899555,27.51,15.76,15.746,158.6986]
["bitfinex","SOLUSD",1673464899869,37.0,15.759,15.747,20.0]
["bitfinex","SOLUSD",1673464900904,37.0,15.759,15.746,158.6986]
["bitfinex","SOLUSD",1673464901113,56.14496728,15.759,15.746,158.6986]
["bitfinex","SOLUSD",1673464901323,58.74896728,15.759,15.746,111.0586]
["bitfinex","SOLUSD",1673464901544,29.75315957,15.789,15.779,178.3954758]
["bitfinex","SOLUSD",1673464901758,7.38768,15.788,15.781,175.08743316]
["bitfinex","SOLUSD",1673464901967,289.68078002,15.797,15.789,5.68521833]
["bitfinex","SOLUSD",1673464902179,43.63078002,15.797,15.791,190.7]
["bitfinex","SOLUSD",1673464902392,268.97014076,15.801,15.798,85.61162288]
["bitfinex","SOLUSD",1673464902714,276.540851,15.802,15.8,190.7]
["bitfinex","SOLUSD",1673464903016,287.99874227,15.808,15.801,211.63841578]
["bitfinex","SOLUSD",1673464903236,282.44532579,15.811,15.803,35.36648083]
["bitfinex","SOLUSD",1673464903431,282.44532579,15.811,15.805,3.0744512]
["bitfinex","SOLUSD",1673464903644,282.44532579,15.811,15.806,7.81983534]
["bitfinex","SOLUSD",1673464903850,282.44532579,15.811,15.806,20.0]
["bitfinex","SOLUSD",1673464904277,282.44532579,15.811,15.81,107.67211527]
["bitfinex","SOLUSD",1673464904476,282.44532579,15.811,15.807,99.42426416]
["bitfinex","SOLUSD",1673464904687,282.44532579,15.811,15.803,106.04990638]
["bitfinex","SOLUSD",1673464904902,282.44532579,15.811,15.804,294.77184246]
["bitfinex","SOLUSD",1673464905113,282.44532579,15.811,15.805,54.76051]
["bitfinex","SOLUSD",1673464905323,282.44532579,15.811,15.806,7.30005]
["bitfinex","SOLUSD",1673464905534,284.23616091,15.811,15.804,267.47087246]
["bitfinex","SOLUSD",1673464905740,289.22039296,15.809,15.807,267.47087246]
["bitfinex","SOLUSD",1673464905965,288.96431288,15.81,15.807,267.47087246]
["bitfinex","SOLUSD",1673464906281,288.67312399,15.811,15.807,267.47087246]
["bitfinex","SOLUSD",1673464906808,307.81809127,15.811,15.807,267.47087246]
["bitfinex","SOLUSD",1673464907209,289.22039296,15.809,15.808,58.57990638]
["bitfinex","SOLUSD",1673464907439,336.67039296,15.809,15.803,334.33859057]
["bitfinex","SOLUSD",1673464907625,355.81536024,15.809,15.803,334.33859057]
["bitfinex","SOLUSD",1673464907835,282.16285475,15.807,15.803,334.33859057]
["bitfinex","SOLUSD",1673464908067,20.0,15.806,15.803,334.33859057]
["bitfinex","SOLUSD",1673464908274,304.26935252,15.806,15.803,334.33859057]
["bitfinex","SOLUSD",1673464908487,20.0,15.804,15.803,334.33859057]
["bitfinex","SOLUSD",1673464908699,37.0,15.804,15.803,506.47366096]
["bitfinex","SOLUSD",1673464908910,86.61496728,15.804,15.803,506.47366096]
["bitfinex","SOLUSD",1673464909110,206.22810463,15.812,15.803,506.47366096]
["bitfinex","SOLUSD",1673464909111,288.67312399,15.811,15.805,40.11920786]
["bitfinex","SOLUSD",1673464909321,288.67312399,15.811,15.806,47.46]
["bitfinex","SOLUSD",1673464909530,288.67312399,15.811,15.804,134.08]
["bitfinex","SOLUSD",1673464910382,288.67312399,15.811,15.805,38.77452744]
["bitfinex","SOLUSD",1673464910575,288.67312399,15.811,15.806,68.42]
["bitfinex","SOLUSD",1673464910782,288.67312399,15.811,15.808,20.0]
["bitfinex","SOLUSD",1673464910992,288.67312399,15.811,15.809,49.37]
["bitfinex","SOLUSD",1673464911212,288.67312399,15.811,15.809,47.45]
["bitfinex","SOLUSD",1673464911643,155.22810463,15.812,15.81,53.14790726]
["bitfinex","SOLUSD",1673464911835,287.66961824,15.828,15.812,35.22]
["bitfinex","SOLUSD",1673464912047,287.66961824,15.828,15.825,243.97624095]
["bitfinex","SOLUSD",1673464912247,585.22610746,15.83,15.825,243.97624095]
["bitfinex","SOLUSD",1673464912248,283.4427653,15.827,15.825,180.45624095]
["bitfinex","SOLUSD",1673464912463,632.61610746,15.83,15.825,180.45624095]
["bitfinex","SOLUSD",1673464912690,585.22610746,15.83,15.825,177.29193683]
["bitfinex","SOLUSD",1673464913011,632.61610746,15.83,15.825,177.29193683]
["bitfinex","SOLUSD",1673464913534,585.22610746,15.83,15.825,177.29193683]
["bitfinex","SOLUSD",1673464913958,632.61610746,15.83,15.825,177.29193683]
["bitfinex","SOLUSD",1673464914161,47.39,15.83,15.825,177.29193683]
["bitfinex","SOLUSD",1673464914357,303.94850414,15.831,15.825,177.29193683]
["bitfinex","SOLUSD",1673464914567,20.0,15.829,15.825,177.29193683]
["bitfinex","SOLUSD",1673464914796,67.39,15.828,15.825,177.29193683]
["bitfinex","SOLUSD",1673464915409,20.0,15.828,15.825,177.29193683]
["bitfinex","SOLUSD",1673464915614,20.96,15.827,15.825,177.29193683]
["bitfinex","SOLUSD",1673464915829,20.96,15.827,15.826,311.09342557]
["bitfinex","SOLUSD",1673464915830,68.36,15.827,15.826,311.09342557]
["bitfinex","SOLUSD",1673464916040,85.36,15.827,15.826,311.09342557]
["bitfinex","SOLUSD",1673464916367,157.25,15.826,15.819,438.03606442]
["bitfinex","SOLUSD",1673464916568,84.4,15.825,15.819,288.03606442]
["bitfinex","SOLUSD",1673464916788,20.0,15.824,15.819,288.03606442]
["bitfinex","SOLUSD",1673464917010,84.41,15.823,15.819,288.03606442]
["bitfinex","SOLUSD",1673464917318,20.0,15.822,15.807,109.93287538]
["bitfinex","SOLUSD",1673464917524,20.0,15.822,15.805,612.51356734]
["bitfinex","SOLUSD",1673464917525,20.01,15.82,15.805,565.05356734]
["bitfinex","SOLUSD",1673464917734,67.42,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673464918049,17.0,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673464918375,64.43,15.817,15.805,565.05356734]
["bitfinex","SOLUSD",1673464918890,47.43,15.817,15.805,565.05356734]
["bitfinex","SOLUSD",1673464919081,47.42,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673464919521,47.42,15.818,15.805,565.05356734]
["bitfinex","SOLUSD",1673464919721,17.0,15.817,15.805,565.05356734]
["bitfinex","SOLUSD",1673464920056,47.43,15.816,15.805,565.05356734]
["bitfinex","SOLUSD",1673464920252,17.0,15.815,15.805,565.05356734]
["bitfinex","SOLUSD",1673464920464,47.44,15.814,15.806,20.0]
["bitfinex","SOLUSD",1673464920673,47.42,15.818,15.805,565.05356734]
["bitfinex","SOLUSD",1673464920874,0.96,15.817,15.806,20.0]
["bitfinex","SOLUSD",1673464921084,47.43,15.816,15.806,20.0]
["bitfinex","SOLUSD",1673464921294,47.42,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673464922051,32.57,15.83,15.81,27.28]
["bitfinex","SOLUSD",1673464922366,12.57,15.83,15.813,127.37284505]
["bitfinex","SOLUSD",1673464922552,47.39,15.829,15.808,106.55805334]
["bitfinex","SOLUSD",1673464922763,20.0,15.828,15.806,20.0]
["bitfinex","SOLUSD",1673464922972,47.4,15.827,15.806,20.0]
["bitfinex","SOLUSD",1673464923183,20.0,15.828,15.81,27.28]
["bitfinex","SOLUSD",1673464923393,40.68943819,15.829,15.811,54.73774]
["bitfinex","SOLUSD",1673464923629,20.0,15.828,15.812,7.29728]
["bitfinex","SOLUSD",1673464923813,20.0,15.828,15.813,47.44]
["bitfinex","SOLUSD",1673464924028,67.39,15.828,15.807,47.46]
["bitfinex","SOLUSD",1673464924238,67.39,15.828,15.808,17.0]
["bitfinex","SOLUSD",1673464924463,20.0,15.827,15.809,20.0]
["bitfinex","SOLUSD",1673464924674,67.4,15.826,15.809,20.0]
["bitfinex","SOLUSD",1673464925284,37.96,15.825,15.809,20.0]
["bitfinex","SOLUSD",1673464925502,47.41,15.824,15.809,20.0]
["bitfinex","SOLUSD",1673464925702,37.0,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673464925912,130.8572,15.84,15.81,47.45]
["bitfinex","SOLUSD",1673464926141,20.0,15.83,15.812,20.0]
["bitfinex","SOLUSD",1673464926365,20.0,15.83,15.813,47.44]
["bitfinex","SOLUSD",1673464926669,47.39,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673464926859,20.0,15.828,15.812,20.0]
["bitfinex","SOLUSD",1673464927070,47.4,15.827,15.812,47.44]
["bitfinex","SOLUSD",1673464927287,47.4,15.827,9.1475,115.51243872]
["bitfinex","SOLUSD",1673464927288,0.96,15.826,15.794,63.84]
["bitfinex","SOLUSD",1673464927508,47.4,15.825,15.794,63.84]
["bitfinex","SOLUSD",1673464927708,20.0,15.823,15.805,20.0]
["bitfinex","SOLUSD",1673464928034,7.89,15.82,15.799,47.48]
["bitfinex","SOLUSD",1673464928244,67.42,15.819,15.795,111.33]
["bitfinex","SOLUSD",1673464928434,84.42,15.819,15.795,111.33]
["bitfinex","SOLUSD",1673464928649,0.96,15.818,15.795,111.33]
["bitfinex","SOLUSD",1673464928865,47.43,15.817,15.795,111.33]
["bitfinex","SOLUSD",1673464929080,37.0,15.816,15.795,111.33]
["bitfinex","SOLUSD",1673464929285,20.0,15.814,15.799,63.84]
["bitfinex","SOLUSD",1673464929490,84.44,15.813,15.799,63.84]
["bitfinex","SOLUSD",1673464929705,20.96,15.812,15.799,63.84]
["bitfinex","SOLUSD",1673464930034,84.44,15.811,15.799,63.84]
["bitfinex","SOLUSD",1673464930436,84.44,15.811,15.79,47.51]
["bitfinex","SOLUSD",1673464930647,20.0,15.81,15.79,47.51]
["bitfinex","SOLUSD",1673464932766,64.46,15.807,15.798,157.44553139]
["bitfinex","SOLUSD",1673464932987,47.46,15.807,15.798,157.44553139]
["bitfinex","SOLUSD",1673464933166,20.0,15.808,15.798,157.44553139]
["bitfinex","SOLUSD",1673464933376,20.0,15.81,15.798,157.44553139]
["bitfinex","SOLUSD",1673464933592,20.0,15.81,15.799,20.0]
["bitfinex","SOLUSD",1673464934021,47.43,15.817,15.8,1297.48]
["bitfinex","SOLUSD",1673464934325,47.43,15.815,15.801,0.96]
["bitfinex","SOLUSD",1673464934540,7.9,15.83,15.803,20.0]
["bitfinex","SOLUSD",1673464934541,47.41,15.821,15.803,20.0]
["bitfinex","SOLUSD",1673464934753,47.41,15.821,15.804,17.0]
["bitfinex","SOLUSD",1673464934979,47.41,15.821,15.804,64.47]
["bitfinex","SOLUSD",1673464935194,47.41,15.821,15.805,20.0]
["bitfinex","SOLUSD",1673464935918,0.96,15.815,15.805,20.0]
["bitfinex","SOLUSD",1673464936956,47.42,15.819,15.805,20.0]
["bitfinex","SOLUSD",1673464937168,47.41,15.822,15.806,1250.0]
["bitfinex","SOLUSD",1673464937596,47.41,15.822,15.807,20.0]
["bitfinex","SOLUSD",1673464938145,20.0,15.821,15.807,20.0]
["bitfinex","SOLUSD",1673464938456,47.42,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673464938658,20.0,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673464938862,47.42,15.818,15.807,20.0]
["bitfinex","SOLUSD",1673464939821,17.0,15.817,15.807,20.0]
["bitfinex","SOLUSD",1673464940029,47.43,15.816,15.807,20.0]
["bitfinex","SOLUSD",1673464940237,20.0,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673464940445,20.0,15.822,15.807,20.0]
["bitfinex","SOLUSD",1673464940958,47.41,15.821,15.807,20.0]
["bitfinex","SOLUSD",1673464941179,20.0,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673464941383,47.42,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673464941594,20.0,15.818,15.807,20.0]
["bitfinex","SOLUSD",1673464941819,47.43,15.817,15.807,20.0]
["bitfinex","SOLUSD",1673464942222,47.43,15.817,15.806,1250.0]
["bitfinex","SOLUSD",1673464942641,17.0,15.816,15.806,1250.0]
["bitfinex","SOLUSD",1673464942854,47.43,15.815,15.806,1250.0]
["bitfinex","SOLUSD",1673464943078,17.96,15.814,15.806,1250.0]
["bitfinex","SOLUSD",1673464943388,47.44,15.813,15.806,1250.0]
["bitfinex","SOLUSD",1673464943583,17.0,15.812,15.806,1250.0]
["bitfinex","SOLUSD",1673464943917,48.4,15.811,15.8,1250.0]
["bitfinex","SOLUSD",1673464944121,37.0,15.81,15.8,1250.0]
["bitfinex","SOLUSD",1673464944331,47.45,15.809,15.8,1250.0]
["bitfinex","SOLUSD",1673464944538,37.0,15.808,15.8,1250.0]
["bitfinex","SOLUSD",1673464944756,47.46,15.807,15.8,1250.0]
["bitfinex","SOLUSD",1673464945076,17.0,15.806,15.8,1250.0]
["bitfinex","SOLUSD",1673464945281,48.42,15.805,15.8,1250.0]
["bitfinex","SOLUSD",1673464945812,48.42,15.805,15.792,47.5]
["bitfinex","SOLUSD",1673464946032,17.0,15.804,15.791,20.0]
["bitfinex","SOLUSD",1673464946428,0.96,15.803,15.793,31.01360988]
["bitfinex","SOLUSD",1673464946638,0.96,15.803,15.791,20.0]
["bitfinex","SOLUSD",1673464946845,48.43,15.803,15.798,90.12343139]
["bitfinex","SOLUSD",1673464947169,47.46,15.807,15.798,26.50123139]
["bitfinex","SOLUSD",1673464948856,17.0,15.806,15.798,26.50123139]
["bitfinex","SOLUSD",1673464949068,47.46,15.805,15.798,26.50123139]
["bitfinex","SOLUSD",1673464949279,17.0,15.806,15.798,26.50123139]
["bitfinex","SOLUSD",1673464951160,47.46,15.805,15.798,26.50123139]
["bitfinex","SOLUSD",1673464951384,47.44,15.812,15.798,26.50123139]
["bitfinex","SOLUSD",1673464951703,20.0,15.811,15.798,26.50123139]
["bitfinex","SOLUSD",1673464951915,47.45,15.81,15.798,26.50123139]
["bitfinex","SOLUSD",1673464952240,20.0,15.809,15.798,26.50123139]
["bitfinex","SOLUSD",1673464952418,47.44,15.814,15.799,20.0]
["bitfinex","SOLUSD",1673464952629,31.45139363,15.856,15.799,67.48]
["bitfinex","SOLUSD",1673464952630,47.42,15.818,15.799,67.48]
["bitfinex","SOLUSD",1673464952845,67.41,15.821,15.8,7.30282]
["bitfinex","SOLUSD",1673464953054,20.0,15.82,15.802,20.0]
["bitfinex","SOLUSD",1673464953376,47.42,15.819,15.804,20.0]
["bitfinex","SOLUSD",1673464953794,20.0,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673464954003,67.42,15.819,15.807,47.46]
["bitfinex","SOLUSD",1673464954324,67.42,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673464954948,17.0,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673464955783,20.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673464955998,20.0,15.821,15.806,20.0]
["bitfinex","SOLUSD",1673464956416,47.42,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673464956626,20.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673464956836,20.0,15.819,15.807,47.46]
["bitfinex","SOLUSD",1673464957269,20.0,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673464957688,20.0,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673464957911,47.42,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673464958128,20.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673464958343,17.0,15.818,15.807,47.46]
["bitfinex","SOLUSD",1673464958651,64.42,15.818,15.804,20.0]
["bitfinex","SOLUSD",1673464959275,20.0,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673464959491,64.43,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673464959908,47.43,15.816,15.804,20.0]
["bitfinex","SOLUSD",1673464960118,20.0,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673464960335,47.43,15.816,15.802,20.0]
["bitfinex","SOLUSD",1673464960524,64.43,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673464960741,20.0,15.815,15.802,47.47]
["bitfinex","SOLUSD",1673464960966,47.44,15.814,15.802,47.47]
["bitfinex","SOLUSD",1673464961279,47.43,15.816,15.802,47.47]
["bitfinex","SOLUSD",1673464961482,20.0,15.817,15.801,20.0]
["bitfinex","SOLUSD",1673464961701,47.43,15.816,15.802,47.47]
["bitfinex","SOLUSD",1673464962324,20.0,15.817,15.804,20.0]
["bitfinex","SOLUSD",1673464962539,20.0,15.817,15.805,64.46]
["bitfinex","SOLUSD",1673464962735,20.0,15.817,15.804,47.47]
["bitfinex","SOLUSD",1673464962948,47.43,15.816,15.802,47.47]
["bitfinex","SOLUSD",1673464963152,20.0,15.815,15.802,47.47]
["bitfinex","SOLUSD",1673464963491,20.0,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673464964728,20.0,15.815,15.802,47.47]
["bitfinex","SOLUSD",1673464964939,0.96,15.814,15.802,47.47]
["bitfinex","SOLUSD",1673464965383,20.0,15.815,15.802,47.47]
["bitfinex","SOLUSD",1673464965582,48.4,15.814,15.802,32.47]
["bitfinex","SOLUSD",1673464966088,47.44,15.814,15.801,20.0]
["bitfinex","SOLUSD",1673464966299,20.0,15.815,15.802,47.47]
["bitfinex","SOLUSD",1673464966504,47.43,15.816,15.801,20.0]
["bitfinex","SOLUSD",1673464966721,31.45139363,15.838,15.802,64.47]
["bitfinex","SOLUSD",1673464966722,47.42,15.82,15.802,64.47]
["bitfinex","SOLUSD",1673464966942,47.41,15.823,15.803,1480.7]
["bitfinex","SOLUSD",1673464967151,47.4,15.826,15.804,247.39097]
["bitfinex","SOLUSD",1673464967365,47.4,15.826,15.805,64.30051]
["bitfinex","SOLUSD",1673464967559,47.4,15.826,15.806,56.68005]
["bitfinex","SOLUSD",1673464967770,47.4,15.826,15.807,20.0]
["bitfinex","SOLUSD",1673464968086,47.4,15.826,15.809,20.0]
["bitfinex","SOLUSD",1673464968308,7.94,15.83,15.81,47.45]
["bitfinex","SOLUSD",1673464968309,64.41,15.824,15.81,47.45]
["bitfinex","SOLUSD",1673464968733,20.0,15.823,15.81,47.45]
["bitfinex","SOLUSD",1673464968962,20.96,15.823,15.808,47.45]
["bitfinex","SOLUSD",1673464969377,64.41,15.822,15.806,47.46]
["bitfinex","SOLUSD",1673464969586,20.0,15.821,15.804,20.0]
["bitfinex","SOLUSD",1673464969783,48.38,15.82,15.805,47.46]
["bitfinex","SOLUSD",1673464969992,20.0,15.819,15.805,47.46]
["bitfinex","SOLUSD",1673464970207,47.42,15.818,15.805,47.46]
["bitfinex","SOLUSD",1673464970838,47.42,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673464971383,0.96,15.817,15.806,20.0]
["bitfinex","SOLUSD",1673464972205,47.42,15.818,15.806,20.0]
["bitfinex","SOLUSD",1673464972411,20.0,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673464972626,20.0,15.819,15.807,47.46]
["bitfinex","SOLUSD",1673464972849,20.0,15.821,15.807,47.46]
["bitfinex","SOLUSD",1673464973277,47.42,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673464973493,20.0,15.819,15.807,47.46]
["bitfinex","SOLUSD",1673464974409,67.42,15.82,15.807,47.46]
["bitfinex","SOLUSD",1673464974627,67.42,15.82,15.806,20.0]
["bitfinex","SOLUSD",1673464975562,20.0,15.823,15.806,20.0]
["bitfinex","SOLUSD",1673464975773,69.1131001,15.829,15.808,20.0]
["bitfinex","SOLUSD",1673464975985,69.1131001,15.829,15.809,47.45]
["bitfinex","SOLUSD",1673464976205,69.1131001,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673464976399,47.4,15.826,15.811,47.44]
["bitfinex","SOLUSD",1673464977160,20.0,15.828,15.812,20.0]
["bitfinex","SOLUSD",1673464977371,47.4,15.827,15.813,47.44]
["bitfinex","SOLUSD",1673464977557,67.39,15.828,15.813,47.44]
["bitfinex","SOLUSD",1673464978606,17.0,15.827,15.813,47.44]
["bitfinex","SOLUSD",1673464978816,17.0,15.827,15.811,47.44]
["bitfinex","SOLUSD",1673464979340,67.4,15.826,15.811,47.44]
["bitfinex","SOLUSD",1673464979584,37.96,15.825,15.807,47.46]
["bitfinex","SOLUSD",1673464979798,47.41,15.824,15.807,47.46]
["bitfinex","SOLUSD",1673464980003,37.0,15.823,15.807,47.46]
["bitfinex","SOLUSD",1673464980960,37.0,15.823,15.808,20.0]
["bitfinex","SOLUSD",1673464981157,37.0,15.823,15.809,47.45]
["bitfinex","SOLUSD",1673464981367,1.64544402,15.822,15.809,47.45]
["bitfinex","SOLUSD",1673464981793,37.0,15.823,15.802,20.0]
["bitfinex","SOLUSD",1673464981992,37.0,15.823,15.804,20.0]
["bitfinex","SOLUSD",1673464982202,37.0,15.823,15.805,67.46]
["bitfinex","SOLUSD",1673464982839,37.0,15.823,15.806,20.0]
["bitfinex","SOLUSD",1673464983068,37.0,15.823,15.807,47.46]
["bitfinex","SOLUSD",1673464983471,37.0,15.823,15.806,47.46]
["bitfinex","SOLUSD",1673464984110,20.0,15.821,15.806,47.46]
["bitfinex","SOLUSD",1673464984428,74.2727487,15.82,15.806,47.46]
["bitfinex","SOLUSD",1673464984621,20.0,15.819,15.806,47.46]
["bitfinex","SOLUSD",1673464984959,1.8827487,15.816,15.806,47.46]
["bitfinex","SOLUSD",1673464985166,18.8827487,15.816,15.806,47.46]
["bitfinex","SOLUSD",1673464985582,47.43,15.815,15.798,26.50123139]
["bitfinex","SOLUSD",1673464985775,3.03203817,15.814,15.798,26.50123139]
["bitfinex","SOLUSD",1673464985987,3.0744512,15.812,15.798,26.50123139]
["bitfinex","SOLUSD",1673464986196,3.0744512,15.81,15.798,26.50123139]
["bitfinex","SOLUSD",1673464986417,3.0744512,15.808,15.798,26.50123139]
["bitfinex","SOLUSD",1673464986631,3.0744512,15.806,15.798,26.50123139]
["bitfinex","SOLUSD",1673464986959,3.0744512,15.81,15.798,26.50123139]
["bitfinex","SOLUSD",1673464987272,3.0744512,15.808,15.798,26.50123139]
["bitfinex","SOLUSD",1673464988094,5.12e-05,15.808,15.798,26.50123139]
["bitfinex","SOLUSD",1673464988297,5.12e-05,15.808,15.799,1316.4]
["bitfinex","SOLUSD",1673464988507,5.12e-05,15.808,15.8,2.05436826]
["bitfinex","SOLUSD",1673464988718,5.12e-05,15.808,15.802,20.0]
["bitfinex","SOLUSD",1673464988947,5.12e-05,15.808,15.803,1342.73143]
["bitfinex","SOLUSD",1673464989160,5.12e-05,15.808,15.804,0.96]
["bitfinex","SOLUSD",1673464989347,5.12e-05,15.808,15.806,20.0]
["bitfinex","SOLUSD",1673464989554,5.12e-05,15.808,15.807,47.46]
["bitfinex","SOLUSD",1673464989773,5.12e-05,15.808,15.807,65.42]
["bitfinex","SOLUSD",1673464989990,5.12e-05,15.808,15.807,276.22496728]
["bitfinex","SOLUSD",1673464990198,20.0,15.827,15.816,1249.9999488]
["bitfinex","SOLUSD",1673464990395,67.38,15.831,15.817,1297.43]
["bitfinex","SOLUSD",1673464990610,20.0,15.831,15.817,1297.43]
["bitfinex","SOLUSD",1673464991043,20.0,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673464991240,20.0,15.831,15.819,47.42]
["bitfinex","SOLUSD",1673464991662,20.0,15.831,15.82,20.0]
["bitfinex","SOLUSD",1673464992203,20.0,15.831,15.818,67.42]
["bitfinex","SOLUSD",1673464992415,67.38,15.831,15.818,67.42]
["bitfinex","SOLUSD",1673464992726,67.38,15.831,15.817,1250.0]
["bitfinex","SOLUSD",1673464992923,7.9,15.83,15.817,1250.0]
["bitfinex","SOLUSD",1673464993125,47.39,15.829,15.817,1250.0]
["bitfinex","SOLUSD",1673464993549,0.96,15.828,15.817,1250.0]
["bitfinex","SOLUSD",1673464993768,48.36,15.827,15.817,1250.0]
["bitfinex","SOLUSD",1673464993981,20.96,15.827,15.817,1250.0]
["bitfinex","SOLUSD",1673464994195,64.4,15.826,15.817,1250.0]
["bitfinex","SOLUSD",1673464994407,20.96,15.825,15.809,20.0]
["bitfinex","SOLUSD",1673464994608,84.41,15.824,15.809,20.0]
["bitfinex","SOLUSD",1673464994830,20.96,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673464995025,47.41,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673464995234,47.41,15.822,15.808,67.45]
["bitfinex","SOLUSD",1673464995446,20.96,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673464995675,47.42,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673464995861,20.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673464996073,0.96,15.818,15.808,20.0]
["bitfinex","SOLUSD",1673464996302,20.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673464996507,20.0,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673464996725,47.42,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673464996911,20.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673464997569,20.0,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673464997781,47.42,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673464998178,20.0,15.819,15.808,20.0]
["bitfinex","SOLUSD",1673464998595,40.0,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673464998810,47.42,15.82,15.808,20.0]
["bitfinex","SOLUSD",1673464999036,110.8867,15.824,15.809,47.45]
["bitfinex","SOLUSD",1673464999441,110.8867,15.824,15.81,20.0]
["bitfinex","SOLUSD",1673464999660,110.8867,15.824,15.811,47.44]
["bitfinex","SOLUSD",1673465001236,110.8867,15.824,15.812,20.0]
["bitfinex","SOLUSD",1673465002210,110.8867,15.824,15.813,64.44]
["bitfinex","SOLUSD",1673465002422,110.8867,15.824,15.813,47.44]
["bitfinex","SOLUSD",1673465003356,0.96,15.823,15.813,47.44]
["bitfinex","SOLUSD",1673465003566,0.96,15.823,15.811,47.44]
["bitfinex","SOLUSD",1673465003779,0.96,15.823,15.812,20.0]
["bitfinex","SOLUSD",1673465004100,110.8867,15.824,15.812,20.0]
["bitfinex","SOLUSD",1673465005366,20.0,15.823,15.812,20.0]
["bitfinex","SOLUSD",1673465005570,20.0,15.823,15.811,47.44]
["bitfinex","SOLUSD",1673465006732,67.41,15.823,15.811,47.44]
["bitfinex","SOLUSD",1673465006943,20.0,15.823,15.811,47.44]
["bitfinex","SOLUSD",1673465007138,20.0,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673465007558,20.0,15.823,15.811,47.44]
["bitfinex","SOLUSD",1673465009259,67.41,15.823,15.809,47.45]
["bitfinex","SOLUSD",1673465011465,31.45139363,15.841,15.809,47.45]
["bitfinex","SOLUSD",1673465011466,109.1454,15.832,15.81,1250.0]
["bitfinex","SOLUSD",1673465011651,109.1454,15.832,15.812,20.0]
["bitfinex","SOLUSD",1673465011868,109.1454,15.832,15.813,1335.4]
["bitfinex","SOLUSD",1673465012090,20.0,15.831,15.814,20.0]
["bitfinex","SOLUSD",1673465012302,109.1454,15.832,15.816,20.0]
["bitfinex","SOLUSD",1673465012616,109.1454,15.832,15.817,47.43]
["bitfinex","SOLUSD",1673465012823,109.1454,15.832,15.818,20.0]
["bitfinex","SOLUSD",1673465013043,47.37,15.835,15.819,47.42]
["bitfinex","SOLUSD",1673465013252,5.5788408,15.836,15.82,20.96]
["bitfinex","SOLUSD",1673465013578,5.5788408,15.836,15.821,64.41]
["bitfinex","SOLUSD",1673465013761,52.9488408,15.836,15.821,64.41]
["bitfinex","SOLUSD",1673465013975,50.9488408,15.836,15.821,64.41]
["bitfinex","SOLUSD",1673465014186,50.9488408,15.836,15.822,22.0]
["bitfinex","SOLUSD",1673465014427,50.9488408,15.836,15.822,2.0]
["bitfinex","SOLUSD",1673465014722,20.0,15.835,15.822,2.0]
["bitfinex","SOLUSD",1673465014939,20.0,15.835,15.82,22.0]
["bitfinex","SOLUSD",1673465014940,47.38,15.834,15.82,22.0]
["bitfinex","SOLUSD",1673465016412,50.9488408,15.836,15.821,48.37]
["bitfinex","SOLUSD",1673465016616,3.5788408,15.836,15.822,22.0]
["bitfinex","SOLUSD",1673465016811,47.37,15.835,15.823,47.41]
["bitfinex","SOLUSD",1673465017020,47.37,15.835,15.824,2.0]
["bitfinex","SOLUSD",1673465017333,3.5788408,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673465017554,3.5788408,15.836,15.826,49.4]
["bitfinex","SOLUSD",1673465018702,3.5788408,15.836,15.827,20.0]
["bitfinex","SOLUSD",1673465018916,3.5788408,15.836,15.828,66.39]
["bitfinex","SOLUSD",1673465019116,25.279357,15.842,15.83,25.25]
["bitfinex","SOLUSD",1673465019338,25.279357,15.842,15.831,1364.7429712]
["bitfinex","SOLUSD",1673465019547,25.279357,15.842,15.832,3.0744512]
["bitfinex","SOLUSD",1673465019759,25.279357,15.842,15.833,47.38]
["bitfinex","SOLUSD",1673465019973,25.279357,15.842,15.834,3.0744512]
["bitfinex","SOLUSD",1673465020179,25.279357,15.842,15.835,47.37]
["bitfinex","SOLUSD",1673465020386,65.62268445,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673465020597,480.11537685,15.847,15.837,70.4444512]
["bitfinex","SOLUSD",1673465021236,420.83427685,15.847,15.837,50.4444512]
["bitfinex","SOLUSD",1673465021436,420.83427685,15.847,15.837,57.7302112]
["bitfinex","SOLUSD",1673465021437,419.83427685,15.847,15.837,57.7302112]
["bitfinex","SOLUSD",1673465021852,419.83427685,15.847,15.837,10.3602112]
["bitfinex","SOLUSD",1673465022083,47.34,15.846,15.837,10.3602112]
["bitfinex","SOLUSD",1673465022285,47.34,15.846,15.837,3.0744512]
["bitfinex","SOLUSD",1673465022481,47.34,15.846,15.832,3.0744512]
["bitfinex","SOLUSD",1673465022697,47.34,15.846,15.834,20.0]
["bitfinex","SOLUSD",1673465022698,461.8326924,15.846,15.834,20.0]
["bitfinex","SOLUSD",1673465022913,414.4926924,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673465023224,47.34,15.845,15.831,1270.0]
["bitfinex","SOLUSD",1673465024375,414.4926924,15.846,15.831,1270.0]
["bitfinex","SOLUSD",1673465024710,414.4926924,15.846,15.833,20.0]
["bitfinex","SOLUSD",1673465024922,47.34,15.845,15.834,49.139984]
["bitfinex","SOLUSD",1673465025230,461.8326924,15.846,15.834,1.759984]
["bitfinex","SOLUSD",1673465025543,20.0,15.845,15.833,20.0]
["bitfinex","SOLUSD",1673465025758,47.35,15.844,15.834,1.57721082]
["bitfinex","SOLUSD",1673465025975,47.35,15.844,15.832,20.0]
["bitfinex","SOLUSD",1673465026598,461.8426924,15.844,15.831,1270.0]
["bitfinex","SOLUSD",1673465026805,461.8426924,15.844,15.823,47.41]
["bitfinex","SOLUSD",1673465027015,573.9375924,15.844,15.824,46.21174]
["bitfinex","SOLUSD",1673465027239,20.96,15.843,15.825,67.4]
["bitfinex","SOLUSD",1673465027538,7.93,15.84,15.825,47.4]
["bitfinex","SOLUSD",1673465027858,84.36,15.839,15.823,20.0]
["bitfinex","SOLUSD",1673465028266,20.0,15.838,15.823,20.0]
["bitfinex","SOLUSD",1673465028470,20.0,15.838,15.822,396.1]
["bitfinex","SOLUSD",1673465028471,20.0,15.836,15.822,396.1]
["bitfinex","SOLUSD",1673465028692,47.37,15.835,15.817,67.43]
["bitfinex","SOLUSD",1673465029322,47.37,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673465029531,47.37,15.835,15.819,47.42]
["bitfinex","SOLUSD",1673465029728,47.37,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465030364,20.0,15.834,15.82,20.0]
["bitfinex","SOLUSD",1673465030574,0.96,15.833,15.82,20.0]
["bitfinex","SOLUSD",1673465030790,47.38,15.833,15.82,20.0]
["bitfinex","SOLUSD",1673465031010,47.38,15.833,15.821,47.41]
["bitfinex","SOLUSD",1673465031217,47.37,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465031425,47.37,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673465031727,47.37,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465031951,20.96,15.834,15.82,20.0]
["bitfinex","SOLUSD",1673465032162,0.96,15.834,15.82,20.0]
["bitfinex","SOLUSD",1673465032376,33.33,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465033005,33.33,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673465033540,33.33,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465034775,33.33,15.835,15.821,64.41]
["bitfinex","SOLUSD",1673465034985,33.33,15.835,15.821,47.41]
["bitfinex","SOLUSD",1673465035212,53.33,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465035866,33.33,15.835,15.82,20.0]
["bitfinex","SOLUSD",1673465036252,414.4926924,15.836,15.821,69.33]
["bitfinex","SOLUSD",1673465036463,414.4926924,15.836,15.823,20.0]
["bitfinex","SOLUSD",1673465036678,414.4926924,15.836,15.824,84.41]
["bitfinex","SOLUSD",1673465037007,414.4926924,15.836,15.825,20.0]
["bitfinex","SOLUSD",1673465037204,414.4926924,15.836,15.827,20.0]
["bitfinex","SOLUSD",1673465037415,414.4926924,15.836,15.828,47.39]
["bitfinex","SOLUSD",1673465038037,414.4926924,15.836,15.827,67.4]
["bitfinex","SOLUSD",1673465038247,414.4926924,15.836,15.827,47.4]
["bitfinex","SOLUSD",1673465038479,414.4926924,15.836,15.826,47.4]
["bitfinex","SOLUSD",1673465038678,414.4926924,15.836,15.82,20.0]
["bitfinex","SOLUSD",1673465038887,20.0,15.834,15.82,20.0]
["bitfinex","SOLUSD",1673465039212,47.38,15.833,15.82,20.0]
["bitfinex","SOLUSD",1673465041644,414.4926924,15.836,15.821,17.96]
["bitfinex","SOLUSD",1673465041947,414.4926924,15.836,15.822,67.41]
["bitfinex","SOLUSD",1673465042262,414.4926924,15.836,15.823,0.96]
["bitfinex","SOLUSD",1673465042572,414.4926924,15.836,15.824,47.41]
["bitfinex","SOLUSD",1673465042791,414.4926924,15.836,15.826,2.89803611]
["bitfinex","SOLUSD",1673465042979,414.4926924,15.836,15.828,22.89803611]
["bitfinex","SOLUSD",1673465043190,414.4926924,15.836,15.83,2.89803611]
["bitfinex","SOLUSD",1673465043406,414.4926924,15.836,15.833,2.89803611]
["bitfinex","SOLUSD",1673465043618,414.4926924,15.836,15.832,2.89803611]
["bitfinex","SOLUSD",1673465043831,414.4926924,15.836,15.83,2.89803611]
["bitfinex","SOLUSD",1673465044461,414.4926924,15.836,15.83,22.89803611]
["bitfinex","SOLUSD",1673465044872,414.4926924,15.836,15.831,17.0]
["bitfinex","SOLUSD",1673465045082,414.4926924,15.836,15.832,2.89803611]
["bitfinex","SOLUSD",1673465045407,414.4926924,15.836,15.831,2.89803611]
["bitfinex","SOLUSD",1673465045847,414.4926924,15.836,15.831,19.89803611]
["bitfinex","SOLUSD",1673465046357,414.4926924,15.836,15.832,20.0]
["bitfinex","SOLUSD",1673465046567,414.4926924,15.836,15.833,2.89803611]
["bitfinex","SOLUSD",1673465046974,178.9753924,15.836,15.833,19.89803611]
["bitfinex","SOLUSD",1673465047195,178.9753924,15.836,15.834,20.0]
["bitfinex","SOLUSD",1673465047410,178.9753924,15.836,15.835,2.89803611]
["bitfinex","SOLUSD",1673465048546,48.5053924,15.836,15.835,2.89803611]
["bitfinex","SOLUSD",1673465048760,47.32,15.852,15.836,19.9946076]
["bitfinex","SOLUSD",1673465048991,47.34,15.847,15.837,17.0]
["bitfinex","SOLUSD",1673465049178,47.34,15.847,15.836,19.9946076]
["bitfinex","SOLUSD",1673465049810,47.32,15.852,15.836,19.9946076]
["bitfinex","SOLUSD",1673465050040,20.0,15.851,15.836,19.9946076]
["bitfinex","SOLUSD",1673465050246,47.34,15.847,15.836,19.9946076]
["bitfinex","SOLUSD",1673465050439,47.34,15.847,15.835,2.89803611]
["bitfinex","SOLUSD",1673465050775,20.0,15.846,15.835,2.89803611]
["bitfinex","SOLUSD",1673465051407,47.34,15.847,15.835,2.89803611]
["bitfinex","SOLUSD",1673465051832,116.0982,15.848,15.836,1297.37]
["bitfinex","SOLUSD",1673465052042,116.0982,15.848,15.837,20.0]
["bitfinex","SOLUSD",1673465052247,116.0982,15.848,15.838,1297.36]
["bitfinex","SOLUSD",1673465052477,116.0982,15.848,15.839,17.0]
["bitfinex","SOLUSD",1673465052785,116.0982,15.848,15.84,20.0]
["bitfinex","SOLUSD",1673465053826,47.32,15.853,15.841,17.0]
["bitfinex","SOLUSD",1673465054042,47.3,15.858,15.842,1.92]
["bitfinex","SOLUSD",1673465054237,47.3,15.858,15.842,20.0]
["bitfinex","SOLUSD",1673465054450,110.6054,15.859,15.843,17.0]
["bitfinex","SOLUSD",1673465054451,47.31,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673465054876,110.6054,15.859,15.843,17.0]
["bitfinex","SOLUSD",1673465054877,25.259501,15.856,15.844,1349.32360988]
["bitfinex","SOLUSD",1673465055207,25.259501,15.856,15.855,102.28144116]
["bitfinex","SOLUSD",1673465058230,47.3,15.861,15.855,45.31734116]
["bitfinex","SOLUSD",1673465059916,47.29,15.863,15.855,45.31734116]
["bitfinex","SOLUSD",1673465061503,36.14496728,15.862,15.855,45.31734116]
["bitfinex","SOLUSD",1673465061713,47.3,15.861,15.855,45.31734116]
["bitfinex","SOLUSD",1673465061924,119.9985,15.864,15.855,45.31734116]
["bitfinex","SOLUSD",1673465062158,47.29,15.863,15.855,45.31734116]
["bitfinex","SOLUSD",1673465062360,0.96,15.868,15.855,45.31734116]
["bitfinex","SOLUSD",1673465062689,218.825439,15.87,15.869,35.23896017]
["bitfinex","SOLUSD",1673465063509,0.00288558,15.87,15.869,85.58341137]
["bitfinex","SOLUSD",1673465064152,0.00288558,15.87,15.869,102.58341137]
["bitfinex","SOLUSD",1673465064361,7.96,15.9,15.87,20.0]
["bitfinex","SOLUSD",1673465064563,7.96,15.9,15.875,31.52345343]
["bitfinex","SOLUSD",1673465064773,7.96,15.9,15.877,31.52345343]
["bitfinex","SOLUSD",1673465064989,20.0,15.891,15.876,20.0]
["bitfinex","SOLUSD",1673465065202,47.21,15.89,15.874,47.26]
["bitfinex","SOLUSD",1673465065426,0.99625267,15.884,15.871,78.79345343]
["bitfinex","SOLUSD",1673465065630,47.23,15.883,15.872,3.0744512]
["bitfinex","SOLUSD",1673465065834,47.23,15.883,15.871,34.59790463]
["bitfinex","SOLUSD",1673465066037,20.0,15.882,15.871,34.59790463]
["bitfinex","SOLUSD",1673465066361,7.94,15.88,15.869,35.23896017]
["bitfinex","SOLUSD",1673465066682,67.24,15.879,15.87,1.69591276]
["bitfinex","SOLUSD",1673465067110,20.0,15.878,15.87,1.69591276]
["bitfinex","SOLUSD",1673465067309,47.25,15.877,15.87,1.69591276]
["bitfinex","SOLUSD",1673465067520,20.0,15.876,15.87,1.69591276]
["bitfinex","SOLUSD",1673465067834,47.25,15.875,15.869,35.23896017]
["bitfinex","SOLUSD",1673465068025,20.0,15.874,15.87,1.59933236]
["bitfinex","SOLUSD",1673465068235,47.26,15.873,15.869,35.23896017]
["bitfinex","SOLUSD",1673465068670,47.26,15.874,15.869,35.23896017]
["bitfinex","SOLUSD",1673465069507,20.0,15.873,15.869,35.23896017]
["bitfinex","SOLUSD",1673465069820,20.0,15.871,15.857,396.1]
["bitfinex","SOLUSD",1673465070136,20.0,15.871,15.858,20.0]
["bitfinex","SOLUSD",1673465070137,47.27,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673465070337,298.5511116,15.871,15.861,31.52345343]
["bitfinex","SOLUSD",1673465070979,298.5511116,15.871,15.862,78.81345343]
["bitfinex","SOLUSD",1673465071183,296.0511116,15.871,15.863,20.0]
["bitfinex","SOLUSD",1673465072650,296.0511116,15.871,15.862,20.0]
["bitfinex","SOLUSD",1673465072863,296.0511116,15.871,15.861,20.0]
["bitfinex","SOLUSD",1673465073088,296.0511116,15.871,15.86,20.0]
["bitfinex","SOLUSD",1673465073302,47.27,15.87,15.858,67.3]
["bitfinex","SOLUSD",1673465073511,296.0511116,15.871,15.858,20.0]
["bitfinex","SOLUSD",1673465073720,296.0511116,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673465074049,296.0511116,15.871,15.86,20.0]
["bitfinex","SOLUSD",1673465074760,47.27,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673465074974,241.13521344,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673465075190,241.13521344,15.871,15.858,20.0]
["bitfinex","SOLUSD",1673465075399,241.13521344,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673465075813,241.13521344,15.871,15.86,20.0]
["bitfinex","SOLUSD",1673465076228,241.13521344,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673465076439,241.13521344,15.871,15.859,44.8]
["bitfinex","SOLUSD",1673465076650,7.94,15.87,15.857,47.31]
["bitfinex","SOLUSD",1673465076962,17.0,15.869,15.855,45.31734116]
["bitfinex","SOLUSD",1673465077183,17.0,15.869,15.856,20.0]
["bitfinex","SOLUSD",1673465077505,17.0,15.869,15.856,67.31]
["bitfinex","SOLUSD",1673465077825,20.0,15.867,15.855,45.31734116]
["bitfinex","SOLUSD",1673465078026,47.28,15.866,15.855,45.31734116]
["bitfinex","SOLUSD",1673465078651,20.0,15.865,15.855,45.31734116]
["bitfinex","SOLUSD",1673465078863,47.29,15.864,15.855,44.99553116]
["bitfinex","SOLUSD",1673465079288,47.28,15.866,15.855,44.99553116]
["bitfinex","SOLUSD",1673465079488,20.0,15.865,15.855,44.99553116]
["bitfinex","SOLUSD",1673465079698,64.29,15.864,15.855,44.99553116]
["bitfinex","SOLUSD",1673465079909,47.29,15.864,15.855,44.99553116]
["bitfinex","SOLUSD",1673465080119,12.58175654,15.864,15.855,44.99553116]
["bitfinex","SOLUSD",1673465080336,47.29,15.863,15.855,44.99553116]
["bitfinex","SOLUSD",1673465080542,12.58175654,15.864,15.863,45.62147856]
["bitfinex","SOLUSD",1673465083270,228.5534569,15.868,15.864,27.25749036]
["bitfinex","SOLUSD",1673465084322,228.5534569,15.868,15.864,7.25749036]
["bitfinex","SOLUSD",1673465084747,20.0,15.867,15.863,45.62147856]
["bitfinex","SOLUSD",1673465084949,20.0,15.867,15.855,112.30553116]
["bitfinex","SOLUSD",1673465085154,67.28,15.867,15.855,44.99553116]
["bitfinex","SOLUSD",1673465085581,47.28,15.867,15.855,44.99553116]
["bitfinex","SOLUSD",1673465085795,47.28,15.867,15.856,20.0]
["bitfinex","SOLUSD",1673465086636,228.5534569,15.868,15.856,20.0]
["bitfinex","SOLUSD",1673465086851,228.5534569,15.868,15.858,20.0]
["bitfinex","SOLUSD",1673465087062,228.5534569,15.868,15.859,47.3]
["bitfinex","SOLUSD",1673465087282,228.5534569,15.868,15.86,20.0]
["bitfinex","SOLUSD",1673465087471,228.5534569,15.868,15.861,47.3]
["bitfinex","SOLUSD",1673465087907,228.5534569,15.868,15.859,47.3]
["bitfinex","SOLUSD",1673465088119,228.5534569,15.868,15.858,47.3]
["bitfinex","SOLUSD",1673465088120,20.0,15.867,15.858,47.3]
["bitfinex","SOLUSD",1673465088309,228.5534569,15.868,15.856,40.0]
["bitfinex","SOLUSD",1673465088539,228.5534569,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673465088769,228.5534569,15.868,15.857,78.83345343]
["bitfinex","SOLUSD",1673465088988,228.5534569,15.868,15.858,20.0]
["bitfinex","SOLUSD",1673465089291,228.5534569,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673465089691,228.5534569,15.868,15.857,78.83345343]
["bitfinex","SOLUSD",1673465089916,228.0534569,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673465090333,20.0,15.867,15.857,47.31]
["bitfinex","SOLUSD",1673465090538,228.0534569,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673465091704,20.0,15.867,15.857,47.31]
["bitfinex","SOLUSD",1673465091916,228.0534569,15.868,15.856,67.31]
["bitfinex","SOLUSD",1673465092115,228.0534569,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673465092532,67.28,15.867,15.855,147.52298461]
["bitfinex","SOLUSD",1673465093167,17.0,15.866,15.855,147.52298461]
["bitfinex","SOLUSD",1673465093501,47.28,15.865,15.855,147.52298461]
["bitfinex","SOLUSD",1673465093703,20.0,15.865,15.855,147.52298461]
["bitfinex","SOLUSD",1673465093907,47.29,15.864,15.855,147.52298461]
["bitfinex","SOLUSD",1673465094952,47.28,15.866,15.864,102.23050389]
["bitfinex","SOLUSD",1673465095285,47.28,15.866,15.855,147.52298461]
["bitfinex","SOLUSD",1673465095286,20.0,15.865,15.855,147.52298461]
["bitfinex","SOLUSD",1673465095478,228.0534569,15.868,15.855,147.52298461]
["bitfinex","SOLUSD",1673465095690,228.0534569,15.868,15.856,20.0]
["bitfinex","SOLUSD",1673465095896,47.28,15.867,15.856,20.0]
["bitfinex","SOLUSD",1673465096429,67.28,15.867,15.856,20.0]
["bitfinex","SOLUSD",1673465096630,17.0,15.866,15.856,20.0]
["bitfinex","SOLUSD",1673465096841,47.28,15.865,15.856,20.0]
["bitfinex","SOLUSD",1673465097059,47.28,15.865,15.855,147.52298461]
["bitfinex","SOLUSD",1673465097483,17.0,15.864,15.855,44.99553116]
["bitfinex","SOLUSD",1673465097693,67.29,15.863,15.855,44.99553116]
["bitfinex","SOLUSD",1673465097909,17.0,15.862,15.855,44.99553116]
["bitfinex","SOLUSD",1673465100638,67.3,15.861,15.855,44.99553116]
["bitfinex","SOLUSD",1673465100841,37.0,15.86,15.855,44.99553116]
["bitfinex","SOLUSD",1673465101059,67.3,15.859,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465101381,37.0,15.858,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465101565,47.31,15.857,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465101785,47.3,15.858,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465102305,67.3,15.859,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465102513,17.0,15.858,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465102732,20.0,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465102943,67.31,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465103160,47.31,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465103361,110.9199,15.865,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465105676,20.0,15.864,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465106740,67.29,15.864,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465107364,17.0,15.863,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465107785,20.0,15.862,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465107973,67.29,15.862,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465108304,20.0,15.86,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465108520,67.3,15.859,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465108720,20.0,15.858,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465108934,64.31,15.857,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465109563,113.3161,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465109987,160.6261,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465110832,113.3161,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465112093,113.3161,15.856,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465114197,47.28,15.866,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465114404,164.9204,15.866,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465114598,117.6404,15.866,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465115445,137.6404,15.866,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465115868,67.28,15.865,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465117661,67.29,15.862,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465117863,37.0,15.861,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465118192,67.3,15.86,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465118392,17.0,15.859,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465118607,67.3,15.858,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465119236,20.0,15.861,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465119767,20.0,15.869,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465119768,55.22,15.87,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465119972,7.92,15.87,15.857,3.0744512]
["bitfinex","SOLUSD",1673465120184,7.92,15.87,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465120185,7.95,15.87,15.859,3.0744512]
["bitfinex","SOLUSD",1673465120396,20.0,15.867,15.857,3.0744512]
["bitfinex","SOLUSD",1673465120605,20.0,15.867,15.859,3.0744512]
["bitfinex","SOLUSD",1673465121027,20.0,15.867,15.857,3.0744512]
["bitfinex","SOLUSD",1673465121651,20.0,15.867,15.858,47.3]
["bitfinex","SOLUSD",1673465121852,20.0,15.867,15.859,3.0744512]
["bitfinex","SOLUSD",1673465122181,20.0,15.867,15.855,3.116e-05]
["bitfinex","SOLUSD",1673465122182,20.0,15.867,15.857,3.0744512]
["bitfinex","SOLUSD",1673465125536,20.0,15.867,15.856,47.31]
["bitfinex","SOLUSD",1673465126385,20.0,15.867,15.852,47.32]
["bitfinex","SOLUSD",1673465126386,67.28,15.867,15.852,47.32]
["bitfinex","SOLUSD",1673465127000,20.0,15.867,15.852,47.32]
["bitfinex","SOLUSD",1673465127452,20.0,15.867,15.853,20.0]
["bitfinex","SOLUSD",1673465127642,20.0,15.867,15.854,47.32]
["bitfinex","SOLUSD",1673465128063,20.0,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673465128597,228.0534569,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673465128810,228.0534569,15.868,15.856,90.00415916]
["bitfinex","SOLUSD",1673465129018,228.0534569,15.868,15.857,1250.0]
["bitfinex","SOLUSD",1673465129215,228.0534569,15.868,15.858,51.3344512]
["bitfinex","SOLUSD",1673465129427,228.0534569,15.868,15.859,1267.0]
["bitfinex","SOLUSD",1673465129629,228.0534569,15.868,15.86,50.3744512]
["bitfinex","SOLUSD",1673465129844,228.0534569,15.868,15.86,70.3744512]
["bitfinex","SOLUSD",1673465130371,228.0534569,15.868,15.861,20.0]
["bitfinex","SOLUSD",1673465130600,228.0534569,15.868,15.863,3.0744512]
["bitfinex","SOLUSD",1673465131646,228.0534569,15.868,15.862,3.0744512]
["bitfinex","SOLUSD",1673465134283,228.0534569,15.868,15.861,3.0744512]
["bitfinex","SOLUSD",1673465134494,228.0534569,15.868,15.861,20.0744512]
["bitfinex","SOLUSD",1673465135842,228.0534569,15.868,15.862,47.29]
["bitfinex","SOLUSD",1673465136053,228.0534569,15.868,15.863,3.0744512]
["bitfinex","SOLUSD",1673465136473,1.7,31.5,15.864,1270.96]
["bitfinex","SOLUSD",1673465136474,7.95,15.89,15.864,1270.96]
["bitfinex","SOLUSD",1673465136685,117.6456,15.886,15.865,78.5873512]
["bitfinex","SOLUSD",1673465136998,20.0,15.885,15.867,20.0]
["bitfinex","SOLUSD",1673465137213,20.0,15.885,15.868,73.46152]
["bitfinex","SOLUSD",1673465137434,117.6456,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673465137744,20.0,15.886,15.871,20.0]
["bitfinex","SOLUSD",1673465137937,20.0,15.886,15.872,47.26]
["bitfinex","SOLUSD",1673465138359,20.0,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673465138568,20.0,15.886,15.872,47.26]
["bitfinex","SOLUSD",1673465138569,20.0,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673465138793,20.0,15.886,15.871,47.27]
["bitfinex","SOLUSD",1673465138989,20.0,15.886,15.869,20.0]
["bitfinex","SOLUSD",1673465138990,20.99625267,15.884,15.87,47.27]
["bitfinex","SOLUSD",1673465139412,20.99625267,15.884,15.868,47.27]
["bitfinex","SOLUSD",1673465139622,20.99625267,15.884,15.87,20.0]
["bitfinex","SOLUSD",1673465139835,0.99625267,15.884,15.871,17.0]
["bitfinex","SOLUSD",1673465140055,0.99625267,15.884,15.871,65.23]
["bitfinex","SOLUSD",1673465140268,0.99625267,15.884,15.872,20.96]
["bitfinex","SOLUSD",1673465140587,0.99625267,15.884,15.873,72.48923]
["bitfinex","SOLUSD",1673465140779,0.99625267,15.884,15.874,20.96]
["bitfinex","SOLUSD",1673465141110,0.99625267,15.884,15.875,64.25]
["bitfinex","SOLUSD",1673465141302,0.99625267,15.884,15.875,47.25]
["bitfinex","SOLUSD",1673465141947,0.99625267,15.884,15.874,47.26]
["bitfinex","SOLUSD",1673465142374,0.99625267,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673465142559,0.99625267,15.884,15.874,5.0]
["bitfinex","SOLUSD",1673465142975,0.99625267,15.884,15.875,47.25]
["bitfinex","SOLUSD",1673465143945,0.99625267,15.884,15.874,5.0]
["bitfinex","SOLUSD",1673465144259,0.99625267,15.884,15.875,20.0]
["bitfinex","SOLUSD",1673465144451,0.99625267,15.884,15.876,47.25]
["bitfinex","SOLUSD",1673465145099,0.99625267,15.884,15.875,47.25]
["bitfinex","SOLUSD",1673465145749,0.99625267,15.884,15.876,17.0]
["bitfinex","SOLUSD",1673465146149,0.99625267,15.884,15.877,20.0]
["bitfinex","SOLUSD",1673465146358,0.99625267,15.884,15.878,64.24]
["bitfinex","SOLUSD",1673465147205,0.99625267,15.884,15.879,20.0]
["bitfinex","SOLUSD",1673465147423,0.99625267,15.884,15.88,64.24]
["bitfinex","SOLUSD",1673465147642,0.99625267,15.884,15.881,20.0]
["bitfinex","SOLUSD",1673465147836,0.99625267,15.884,15.882,47.23]
["bitfinex","SOLUSD",1673465148883,0.99625267,15.884,15.881,47.24]
["bitfinex","SOLUSD",1673465149317,0.99625267,15.884,15.879,20.0]
["bitfinex","SOLUSD",1673465149527,0.99625267,15.884,15.88,64.24]
["bitfinex","SOLUSD",1673465149731,0.99625267,15.884,15.881,20.0]
["bitfinex","SOLUSD",1673465149943,0.99625267,15.884,15.883,20.0]
["bitfinex","SOLUSD",1673465150153,27.195053,15.894,15.885,1250.0]
["bitfinex","SOLUSD",1673465150371,27.195053,15.894,15.886,76.4777312]
["bitfinex","SOLUSD",1673465150576,27.195053,15.894,15.887,20.0]
["bitfinex","SOLUSD",1673465150797,27.195053,15.894,15.888,64.21]
["bitfinex","SOLUSD",1673465151207,27.195053,15.894,15.889,20.0]
["bitfinex","SOLUSD",1673465151412,27.195053,15.894,15.89,64.21]
["bitfinex","SOLUSD",1673465151724,27.195053,15.894,15.89,64.064707]
["bitfinex","SOLUSD",1673465151940,27.195053,15.894,15.891,20.0]
["bitfinex","SOLUSD",1673465152349,27.195053,15.894,15.892,47.2]
["bitfinex","SOLUSD",1673465152570,280.07466811,15.938,15.892,47.2]
["bitfinex","SOLUSD",1673465152571,47.13,15.918,15.894,20.0]
["bitfinex","SOLUSD",1673465152776,158.5285,15.918,15.9,27.02]
["bitfinex","SOLUSD",1673465152984,111.3985,15.918,15.901,65.14]
["bitfinex","SOLUSD",1673465153189,20.0,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673465153404,20.0,15.917,15.903,47.17]
["bitfinex","SOLUSD",1673465153721,7.87,15.91,15.896,3.0744512]
["bitfinex","SOLUSD",1673465153933,47.15,15.909,15.896,20.0744512]
["bitfinex","SOLUSD",1673465154265,47.13,15.916,15.898,3.0744512]
["bitfinex","SOLUSD",1673465154577,47.13,15.916,15.901,3.0744512]
["bitfinex","SOLUSD",1673465154769,72.291042,15.917,15.903,3.0744512]
["bitfinex","SOLUSD",1673465154985,72.291042,15.917,15.902,23.0744512]
["bitfinex","SOLUSD",1673465155193,25.161042,15.917,15.903,47.17]
["bitfinex","SOLUSD",1673465155400,25.161042,15.917,15.904,3.0744512]
["bitfinex","SOLUSD",1673465155624,47.13,15.916,15.902,3.0744512]
["bitfinex","SOLUSD",1673465155836,20.0,15.915,15.902,3.0744512]
["bitfinex","SOLUSD",1673465156030,47.14,15.914,15.899,3.0744512]
["bitfinex","SOLUSD",1673465156243,20.0,15.913,15.899,3.0744512]
["bitfinex","SOLUSD",1673465156460,7.91,15.91,15.898,3.0744512]
["bitfinex","SOLUSD",1673465156676,7.88,15.91,15.898,50.2644512]
["bitfinex","SOLUSD",1673465157085,119.4327,15.912,15.898,50.2644512]
["bitfinex","SOLUSD",1673465157284,119.4327,15.912,15.9,3.0744512]
["bitfinex","SOLUSD",1673465157508,119.4327,15.912,15.901,47.18]
["bitfinex","SOLUSD",1673465157726,119.4327,15.912,15.902,3.0744512]
["bitfinex","SOLUSD",1673465158137,20.0,15.915,15.901,3.0744512]
["bitfinex","SOLUSD",1673465158341,25.161042,15.917,15.902,49.09]
["bitfinex","SOLUSD",1673465158552,25.161042,15.917,15.91,27.02]
["bitfinex","SOLUSD",1673465158770,25.161042,15.917,15.911,50.2244512]
["bitfinex","SOLUSD",1673465159618,20.0,15.916,15.903,7.25552]
["bitfinex","SOLUSD",1673465159809,47.13,15.915,15.895,20.0]
["bitfinex","SOLUSD",1673465160021,20.0,15.914,15.895,20.0]
["bitfinex","SOLUSD",1673465160250,25.161042,15.917,15.895,20.0]
["bitfinex","SOLUSD",1673465160251,25.161042,15.917,15.898,47.19]
["bitfinex","SOLUSD",1673465160575,25.161042,15.917,15.9,27.02]
["bitfinex","SOLUSD",1673465160884,25.161042,15.917,15.901,1304.43643]
["bitfinex","SOLUSD",1673465161073,25.161042,15.917,15.902,20.0]
["bitfinex","SOLUSD",1673465161289,25.161042,15.917,15.903,1297.17]
["bitfinex","SOLUSD",1673465161699,47.13,15.916,15.903,1250.0]
["bitfinex","SOLUSD",1673465162137,7.93,15.91,15.903,1250.0]
["bitfinex","SOLUSD",1673465162341,7.87,15.91,15.903,1250.0]
["bitfinex","SOLUSD",1673465163612,47.14,15.914,15.904,20.0]
["bitfinex","SOLUSD",1673465163822,128.107,15.915,15.904,20.0]
["bitfinex","SOLUSD",1673465164243,108.107,15.915,15.904,20.0]
["bitfinex","SOLUSD",1673465164748,108.107,15.915,15.903,1250.0]
["bitfinex","SOLUSD",1673465164959,47.12,15.919,15.904,20.0]
["bitfinex","SOLUSD",1673465165172,249.412667,15.92,15.905,1335.12]
["bitfinex","SOLUSD",1673465165390,249.412667,15.92,15.905,1334.16]
["bitfinex","SOLUSD",1673465165830,249.412667,15.92,15.906,20.0]
["bitfinex","SOLUSD",1673465166135,25.148367,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673465166326,25.148367,15.92,15.909,73.32278]
["bitfinex","SOLUSD",1673465166750,25.148367,15.92,15.91,20.0]
["bitfinex","SOLUSD",1673465166969,25.148367,15.92,15.911,64.15]
["bitfinex","SOLUSD",1673465167401,25.148367,15.92,15.912,20.96]
["bitfinex","SOLUSD",1673465167620,25.148367,15.92,15.914,20.0]
["bitfinex","SOLUSD",1673465168045,156.1091875,15.925,15.921,34.57353437]
["bitfinex","SOLUSD",1673465168451,156.1091875,15.925,15.922,64.11]
["bitfinex","SOLUSD",1673465168666,156.1091875,15.925,15.923,8.20641]
["bitfinex","SOLUSD",1673465168876,123.3913875,15.925,15.924,72.31595]
["bitfinex","SOLUSD",1673465169193,123.3913875,15.925,15.924,64.11]
["bitfinex","SOLUSD",1673465169517,130.6749005,15.942,15.925,123.39]
["bitfinex","SOLUSD",1673465169518,19.8938005,15.942,15.925,123.39]
["bitfinex","SOLUSD",1673465169728,130.6749005,15.942,15.926,76.26504]
["bitfinex","SOLUSD",1673465169938,20.0,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673465170150,20.0,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673465170348,20.0,15.941,15.93,17.0]
["bitfinex","SOLUSD",1673465170558,20.0,15.941,15.931,47.09]
["bitfinex","SOLUSD",1673465170784,20.0,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673465170989,223.5378817,15.934,15.928,7.24413]
["bitfinex","SOLUSD",1673465171194,223.5378817,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673465171610,223.5378817,15.934,15.923,47.11]
["bitfinex","SOLUSD",1673465172252,223.5378817,15.934,15.922,67.11]
["bitfinex","SOLUSD",1673465172987,223.5378817,15.934,15.923,8.20641]
["bitfinex","SOLUSD",1673465173195,223.5378817,15.934,15.924,72.31595]
["bitfinex","SOLUSD",1673465173412,223.5378817,15.934,15.925,8.2055]
["bitfinex","SOLUSD",1673465173603,223.5378817,15.934,15.926,47.1]
["bitfinex","SOLUSD",1673465173945,223.5378817,15.934,15.927,46.16459]
["bitfinex","SOLUSD",1673465174135,223.5378817,15.934,15.928,54.34413]
["bitfinex","SOLUSD",1673465174346,223.5378817,15.934,15.929,9.16368]
["bitfinex","SOLUSD",1673465174556,223.5378817,15.934,15.93,47.09]
["bitfinex","SOLUSD",1673465174887,223.5378817,15.934,15.931,17.0]
["bitfinex","SOLUSD",1673465175601,223.5378817,15.934,15.932,47.08]
["bitfinex","SOLUSD",1673465175935,223.5378817,15.934,15.933,17.0]
["bitfinex","SOLUSD",1673465176883,223.5378817,15.934,15.931,20.0]
["bitfinex","SOLUSD",1673465176884,223.5378817,15.934,15.932,64.08]
["bitfinex","SOLUSD",1673465177404,223.5378817,15.934,15.932,47.08]
["bitfinex","SOLUSD",1673465177609,223.5378817,15.934,15.93,47.09]
["bitfinex","SOLUSD",1673465177930,223.5378817,15.934,15.921,54.57353437]
["bitfinex","SOLUSD",1673465178148,223.5378817,15.934,15.924,1277.24595]
["bitfinex","SOLUSD",1673465178343,223.5378817,15.934,15.926,20.0]
["bitfinex","SOLUSD",1673465178558,221.0378817,15.934,15.927,47.1]
["bitfinex","SOLUSD",1673465178767,221.0378817,15.934,15.927,20.0]
["bitfinex","SOLUSD",1673465178969,221.0378817,15.934,15.927,67.1]
["bitfinex","SOLUSD",1673465179507,221.0378817,15.934,15.927,20.0]
["bitfinex","SOLUSD",1673465179710,221.0378817,15.934,15.924,1250.0]
["bitfinex","SOLUSD",1673465179711,47.08,15.933,15.924,1250.0]
["bitfinex","SOLUSD",1673465179919,20.0,15.932,15.924,1249.67926]
["bitfinex","SOLUSD",1673465180138,20.0,15.932,15.921,34.57353437]
["bitfinex","SOLUSD",1673465180852,47.08,15.933,15.921,34.57353437]
["bitfinex","SOLUSD",1673465181073,47.06,15.94,15.921,34.57353437]
["bitfinex","SOLUSD",1673465181294,221.0378817,15.933,15.921,41.82085437]
["bitfinex","SOLUSD",1673465181823,20.0,15.932,15.921,41.82085437]
["bitfinex","SOLUSD",1673465182034,20.0,15.932,15.921,34.57353437]
["bitfinex","SOLUSD",1673465182345,47.09,15.931,15.921,34.57353437]
["bitfinex","SOLUSD",1673465182551,8.34,15.93,15.912,396.1]
["bitfinex","SOLUSD",1673465182747,167.0117,15.929,15.912,396.1]
["bitfinex","SOLUSD",1673465183070,20.0,15.928,15.912,396.1]
["bitfinex","SOLUSD",1673465183292,167.0117,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673465183293,340.9595817,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673465183482,340.9595817,15.929,15.915,1250.0]
["bitfinex","SOLUSD",1673465183693,340.9595817,15.929,15.91,5.0]
["bitfinex","SOLUSD",1673465183694,67.1,15.928,15.91,5.0]
["bitfinex","SOLUSD",1673465183903,67.1,15.928,15.91,12.25233]
["bitfinex","SOLUSD",1673465184114,67.1,15.928,15.91,59.40233]
["bitfinex","SOLUSD",1673465184329,20.0,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673465184535,47.1,15.926,15.912,47.14]
["bitfinex","SOLUSD",1673465184745,20.0,15.925,15.912,54.39142]
["bitfinex","SOLUSD",1673465185166,241.0378817,15.925,15.91,52.15]
["bitfinex","SOLUSD",1673465185369,47.11,15.924,15.91,5.0]
["bitfinex","SOLUSD",1673465185593,17.0,15.923,15.91,5.0]
["bitfinex","SOLUSD",1673465185808,20.0,15.921,15.91,5.0]
["bitfinex","SOLUSD",1673465186001,92.46,15.92,15.91,5.0]
["bitfinex","SOLUSD",1673465186210,21.60420968,15.919,15.901,598.2]
["bitfinex","SOLUSD",1673465186420,47.13,15.918,15.901,598.2]
["bitfinex","SOLUSD",1673465186631,47.13,15.918,15.897,1297.19]
["bitfinex","SOLUSD",1673465186860,20.0,15.917,15.898,27.2578]
["bitfinex","SOLUSD",1673465187075,47.13,15.916,15.899,47.18]
["bitfinex","SOLUSD",1673465187292,104.4194569,15.916,15.899,47.18]
["bitfinex","SOLUSD",1673465187809,20.0,15.915,15.899,44.68]
["bitfinex","SOLUSD",1673465188010,47.14,15.914,15.9,4.61869467]
["bitfinex","SOLUSD",1673465188836,20.0,15.913,15.899,20.0]
["bitfinex","SOLUSD",1673465189256,77.2894569,15.913,15.897,1297.19]
["bitfinex","SOLUSD",1673465189490,110.2536,15.912,15.898,20.0]
["bitfinex","SOLUSD",1673465189822,8.35634337,15.912,15.899,47.18]
["bitfinex","SOLUSD",1673465190016,57.2894569,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673465190208,57.2894569,15.913,15.902,1329.04409373]
["bitfinex","SOLUSD",1673465190537,57.2894569,15.913,15.902,1304.42598]
["bitfinex","SOLUSD",1673465190745,57.2894569,15.913,15.903,17.0]
["bitfinex","SOLUSD",1673465190960,57.2894569,15.913,15.904,47.17]
["bitfinex","SOLUSD",1673465191165,57.2894569,15.913,15.903,47.17]
["bitfinex","SOLUSD",1673465191373,57.2894569,15.913,15.902,1250.0]
["bitfinex","SOLUSD",1673465191789,20.0,15.912,15.902,1250.0]
["bitfinex","SOLUSD",1673465193283,77.2894569,15.912,15.902,1250.0]
["bitfinex","SOLUSD",1673465194108,77.2894569,15.912,15.89,63.04690686]
["bitfinex","SOLUSD",1673465194109,8.34,15.91,15.891,47.21]
["bitfinex","SOLUSD",1673465194432,66.10665417,15.909,15.887,47.22]
["bitfinex","SOLUSD",1673465194621,21.95665417,15.907,15.888,4.62218333]
["bitfinex","SOLUSD",1673465194826,64.16,15.906,15.888,51.83218333]
["bitfinex","SOLUSD",1673465195037,1.60570283,15.904,15.888,4.62218333]
["bitfinex","SOLUSD",1673465195247,8.34,15.9,15.889,4.62189241]
["bitfinex","SOLUSD",1673465195479,64.18,15.899,15.881,47.24]
["bitfinex","SOLUSD",1673465195678,20.0,15.898,15.88,31.52345343]
["bitfinex","SOLUSD",1673465195890,64.19,15.897,15.88,31.52345343]
["bitfinex","SOLUSD",1673465196104,47.19,15.897,15.88,31.52345343]
["bitfinex","SOLUSD",1673465196299,47.19,15.897,15.881,47.24]
["bitfinex","SOLUSD",1673465196509,20.0,15.896,15.88,47.24]
["bitfinex","SOLUSD",1673465196736,47.19,15.895,15.879,31.52345343]
["bitfinex","SOLUSD",1673465196949,47.19,15.897,15.88,47.24]
["bitfinex","SOLUSD",1673465197260,115.1797,15.899,15.885,31.52345343]
["bitfinex","SOLUSD",1673465197475,57.2894569,15.897,15.886,47.22]
["bitfinex","SOLUSD",1673465197662,57.2894569,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673465197873,57.2894569,15.897,15.885,67.22]
["bitfinex","SOLUSD",1673465198108,57.2894569,15.897,15.885,98.74345343]
["bitfinex","SOLUSD",1673465198293,57.2894569,15.897,15.886,20.0]
["bitfinex","SOLUSD",1673465198502,57.2894569,15.897,15.887,47.22]
["bitfinex","SOLUSD",1673465198929,57.2894569,15.897,15.882,47.23]
["bitfinex","SOLUSD",1673465199359,57.2894569,15.897,15.877,51.52345343]
["bitfinex","SOLUSD",1673465199360,57.2894569,15.897,15.878,47.24]
["bitfinex","SOLUSD",1673465199579,20.0,15.895,15.879,20.0]
["bitfinex","SOLUSD",1673465199769,20.0,15.895,15.88,47.24]
["bitfinex","SOLUSD",1673465199973,20.0,15.893,15.878,47.24]
["bitfinex","SOLUSD",1673465200183,84.2,15.892,15.878,47.24]
["bitfinex","SOLUSD",1673465200392,47.2,15.892,15.874,47.26]
["bitfinex","SOLUSD",1673465200614,47.2,15.894,15.876,20.0]
["bitfinex","SOLUSD",1673465200830,155.6707,15.896,15.877,1301.8753859]
["bitfinex","SOLUSD",1673465201038,108.4807,15.896,15.878,11.89203457]
["bitfinex","SOLUSD",1673465201252,108.4807,15.896,15.879,51.86480328]
["bitfinex","SOLUSD",1673465201460,165.7701569,15.896,15.88,20.0]
["bitfinex","SOLUSD",1673465201675,165.7701569,15.896,15.881,47.24]
["bitfinex","SOLUSD",1673465201875,57.2894569,15.896,15.882,1250.0]
["bitfinex","SOLUSD",1673465202088,57.2894569,15.896,15.883,54.49466]
["bitfinex","SOLUSD",1673465202301,57.2894569,15.896,15.884,1257.2642]
["bitfinex","SOLUSD",1673465202498,57.2894569,15.896,15.886,20.0]
["bitfinex","SOLUSD",1673465202719,57.2894569,15.896,15.887,1297.22]
["bitfinex","SOLUSD",1673465202926,57.2894569,15.896,15.888,17.96]
["bitfinex","SOLUSD",1673465203252,57.2894569,15.896,15.889,47.21]
["bitfinex","SOLUSD",1673465203469,57.2894569,15.896,15.887,1250.0]
["bitfinex","SOLUSD",1673465203776,57.2894569,15.896,15.888,47.21]
["bitfinex","SOLUSD",1673465204176,57.2894569,15.896,15.889,20.0]
["bitfinex","SOLUSD",1673465204392,57.2894569,15.896,15.887,1250.0]
["bitfinex","SOLUSD",1673465205129,57.2894569,15.896,15.888,20.0]
["bitfinex","SOLUSD",1673465205779,57.2894569,15.896,15.888,67.21]
["bitfinex","SOLUSD",1673465206084,57.2894569,15.896,15.889,17.0]
["bitfinex","SOLUSD",1673465206492,57.2894569,15.896,15.876,47.25]
["bitfinex","SOLUSD",1673465206704,57.2894569,15.896,15.877,1277.2674]
["bitfinex","SOLUSD",1673465206908,57.2894569,15.896,15.878,54.50694]
["bitfinex","SOLUSD",1673465207119,57.2894569,15.896,15.879,27.26649]
["bitfinex","SOLUSD",1673465207352,57.2894569,15.896,15.88,54.50603]
["bitfinex","SOLUSD",1673465207559,57.2894569,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673465207876,57.2894569,15.896,15.882,66.15]
["bitfinex","SOLUSD",1673465208082,57.2894569,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673465208299,57.2894569,15.896,15.884,47.23]
["bitfinex","SOLUSD",1673465208815,57.2894569,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673465209020,57.2894569,15.896,15.886,47.22]
["bitfinex","SOLUSD",1673465209239,57.2894569,15.896,15.884,47.23]
["bitfinex","SOLUSD",1673465209445,57.2894569,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673465209858,57.2894569,15.896,15.884,47.23]
["bitfinex","SOLUSD",1673465210273,57.2894569,15.896,15.882,47.23]
["bitfinex","SOLUSD",1673465210484,20.0,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673465210708,67.19,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673465210919,47.19,15.895,15.881,20.0]
["bitfinex","SOLUSD",1673465211131,57.2894569,15.896,15.882,47.23]
["bitfinex","SOLUSD",1673465211542,57.2894569,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673465211760,57.2894569,15.896,15.884,47.23]
["bitfinex","SOLUSD",1673465212584,57.2894569,15.896,15.883,20.0]
["bitfinex","SOLUSD",1673465213337,57.2894569,15.896,15.884,47.23]
["bitfinex","SOLUSD",1673465214478,20.0,15.895,15.884,47.23]
["bitfinex","SOLUSD",1673465214688,20.0,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673465214897,20.0,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673465215340,20.0,15.895,15.883,20.0]
["bitfinex","SOLUSD",1673465215527,20.0,15.895,15.882,47.23]
["bitfinex","SOLUSD",1673465215528,77.2894569,15.895,15.882,47.23]
["bitfinex","SOLUSD",1673465215856,77.2894569,15.895,15.88,47.24]
["bitfinex","SOLUSD",1673465216048,77.2894569,15.895,15.879,47.24]
["bitfinex","SOLUSD",1673465216274,20.0,15.893,15.879,47.24]
["bitfinex","SOLUSD",1673465216701,20.0,15.893,15.878,47.24]
["bitfinex","SOLUSD",1673465217141,20.0,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673465217324,19.5,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673465217657,76.7894569,15.893,15.88,47.24]
["bitfinex","SOLUSD",1673465217852,57.2894569,15.893,15.879,67.24]
["bitfinex","SOLUSD",1673465218061,57.2894569,15.893,15.879,20.0]
["bitfinex","SOLUSD",1673465218272,57.2894569,15.893,15.88,54.50603]
["bitfinex","SOLUSD",1673465218490,57.2894569,15.893,15.881,1277.26557]
["bitfinex","SOLUSD",1673465218713,57.2894569,15.893,15.882,86.15]
["bitfinex","SOLUSD",1673465218921,57.2894569,15.893,15.884,20.0]
["bitfinex","SOLUSD",1673465219106,57.2894569,15.893,15.885,1334.22]
["bitfinex","SOLUSD",1673465219322,57.2894569,15.893,15.885,1317.22]
["bitfinex","SOLUSD",1673465219537,57.2894569,15.893,15.885,1250.0]
["bitfinex","SOLUSD",1673465220598,47.2,15.892,15.873,1250.0]
["bitfinex","SOLUSD",1673465220815,67.2,15.892,15.874,47.26]
["bitfinex","SOLUSD",1673465221005,67.2,15.892,15.875,1254.62596866]
["bitfinex","SOLUSD",1673465221211,67.2,15.892,15.876,47.25]
["bitfinex","SOLUSD",1673465221643,124.4894569,15.892,15.877,20.0]
["bitfinex","SOLUSD",1673465221855,104.4894569,15.892,15.877,20.0]
["bitfinex","SOLUSD",1673465222392,57.2894569,15.892,15.879,20.0]
["bitfinex","SOLUSD",1673465222580,57.2894569,15.892,15.88,65.2]
["bitfinex","SOLUSD",1673465222790,57.2894569,15.892,15.88,64.24]
["bitfinex","SOLUSD",1673465224070,57.2894569,15.892,15.88,47.24]
["bitfinex","SOLUSD",1673465224281,57.2894569,15.892,15.872,110.0307]
["bitfinex","SOLUSD",1673465224282,20.0,15.891,15.878,47.24]
["bitfinex","SOLUSD",1673465224492,47.21,15.89,15.873,47.26]
["bitfinex","SOLUSD",1673465225125,20.0,15.889,15.872,47.26]
["bitfinex","SOLUSD",1673465225321,47.21,15.888,15.871,20.0]
["bitfinex","SOLUSD",1673465225532,57.2894569,15.892,15.873,220.43052261]
["bitfinex","SOLUSD",1673465225750,57.2894569,15.892,15.874,47.26]
["bitfinex","SOLUSD",1673465225948,57.2894569,15.892,15.875,27.26832]
["bitfinex","SOLUSD",1673465226151,57.2894569,15.892,15.876,54.51786]
["bitfinex","SOLUSD",1673465226367,57.2894569,15.892,15.877,77.71085343]
["bitfinex","SOLUSD",1673465226594,57.2894569,15.892,15.878,243.00694]
["bitfinex","SOLUSD",1673465226917,109.8406,15.901,15.892,44.67123644]
["bitfinex","SOLUSD",1673465227222,47.16,15.906,15.892,44.67123644]
["bitfinex","SOLUSD",1673465229328,20.0,15.903,15.892,44.67123644]
["bitfinex","SOLUSD",1673465229533,47.17,15.902,15.892,44.67123644]
["bitfinex","SOLUSD",1673465229750,66.31496728,15.902,15.892,44.67123644]
["bitfinex","SOLUSD",1673465230075,116.3032,15.904,15.892,44.67123644]
["bitfinex","SOLUSD",1673465230491,19.14496728,15.903,15.892,44.67123644]
["bitfinex","SOLUSD",1673465231327,39.14496728,15.903,15.892,44.67123644]
["bitfinex","SOLUSD",1673465232913,19.14496728,15.902,15.893,17.0]
["bitfinex","SOLUSD",1673465233126,20.0,15.903,15.893,17.0]
["bitfinex","SOLUSD",1673465233328,116.3032,15.904,15.893,17.0]
["bitfinex","SOLUSD",1673465233541,116.3032,15.904,15.892,44.67123644]
["bitfinex","SOLUSD",1673465233757,19.14496728,15.903,15.892,44.67123644]
["bitfinex","SOLUSD",1673465234367,116.3032,15.904,15.892,44.67123644]
["bitfinex","SOLUSD",1673465234799,116.3032,15.904,15.894,20.0]
["bitfinex","SOLUSD",1673465235943,116.3032,15.904,15.893,64.2]
["bitfinex","SOLUSD",1673465236173,47.16,15.907,15.894,20.0]
["bitfinex","SOLUSD",1673465236491,8.34,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673465236492,20.0,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673465236801,47.15,15.909,15.892,44.67123644]
["bitfinex","SOLUSD",1673465237116,47.15,15.909,15.893,20.0]
["bitfinex","SOLUSD",1673465237117,20.0,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673465237309,20.0,15.908,15.894,47.2]
["bitfinex","SOLUSD",1673465237850,20.0,15.908,15.893,20.0]
["bitfinex","SOLUSD",1673465238049,17.0,15.907,15.892,44.67123644]
["bitfinex","SOLUSD",1673465238254,47.16,15.906,15.892,44.67123644]
["bitfinex","SOLUSD",1673465238460,67.16,15.906,15.892,44.67123644]
["bitfinex","SOLUSD",1673465238692,20.0,15.905,15.892,44.67123644]
["bitfinex","SOLUSD",1673465238879,47.17,15.904,15.892,44.67123644]
["bitfinex","SOLUSD",1673465239100,8.29,15.9,15.892,44.67123644]
["bitfinex","SOLUSD",1673465239308,20.0,15.898,15.884,47.23]
["bitfinex","SOLUSD",1673465239853,64.19,15.897,15.879,47.24]
["bitfinex","SOLUSD",1673465240250,116.2969,15.912,15.88,273.69597604]
["bitfinex","SOLUSD",1673465240465,116.2969,15.912,15.89,25.19]
["bitfinex","SOLUSD",1673465240682,116.2969,15.912,15.891,54.471]
["bitfinex","SOLUSD",1673465240890,20.0,15.91,15.892,20.0]
["bitfinex","SOLUSD",1673465241091,20.0,15.91,15.893,47.2]
["bitfinex","SOLUSD",1673465241301,47.15,15.909,15.893,47.2]
["bitfinex","SOLUSD",1673465241524,47.15,15.909,15.894,17.0]
["bitfinex","SOLUSD",1673465241843,116.2969,15.912,15.896,20.0]
["bitfinex","SOLUSD",1673465242051,40.0,15.911,15.896,20.0]
["bitfinex","SOLUSD",1673465242264,87.15,15.911,15.897,47.19]
["bitfinex","SOLUSD",1673465242489,87.15,15.911,15.895,47.19]
["bitfinex","SOLUSD",1673465242701,67.15,15.911,15.893,47.2]
["bitfinex","SOLUSD",1673465243202,25.36,15.91,15.893,47.2]
["bitfinex","SOLUSD",1673465243417,47.15,15.909,15.89,47.21]
["bitfinex","SOLUSD",1673465243634,20.0,15.908,15.891,17.0]
["bitfinex","SOLUSD",1673465243955,47.16,15.907,15.892,47.2]
["bitfinex","SOLUSD",1673465244167,20.0,15.906,15.89,47.21]
["bitfinex","SOLUSD",1673465244357,64.16,15.905,15.89,47.21]
["bitfinex","SOLUSD",1673465244566,8.33,15.9,15.885,47.22]
["bitfinex","SOLUSD",1673465244791,8.36,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673465245215,20.0,15.899,15.885,47.22]
["bitfinex","SOLUSD",1673465245415,64.19,15.898,15.882,47.23]
["bitfinex","SOLUSD",1673465245626,20.0,15.897,15.879,47.24]
["bitfinex","SOLUSD",1673465245837,47.19,15.896,15.877,66.39496728]
["bitfinex","SOLUSD",1673465246162,20.0,15.895,15.878,39.14496728]
["bitfinex","SOLUSD",1673465246357,133.921,15.897,15.879,47.24]
["bitfinex","SOLUSD",1673465246572,133.921,15.897,15.879,73.65145728]
["bitfinex","SOLUSD",1673465246776,133.921,15.897,15.88,20.0]
["bitfinex","SOLUSD",1673465246991,133.921,15.897,15.881,47.24]
["bitfinex","SOLUSD",1673465248370,133.921,15.897,15.882,17.0]
["bitfinex","SOLUSD",1673465248371,20.0,15.897,15.882,17.0]
["bitfinex","SOLUSD",1673465248683,8.36,15.9,15.883,67.23]
["bitfinex","SOLUSD",1673465248996,8.36,15.9,15.884,17.0]
["bitfinex","SOLUSD",1673465249206,8.33,15.9,15.885,67.22]
["bitfinex","SOLUSD",1673465249419,20.0,15.901,15.887,20.0]
["bitfinex","SOLUSD",1673465249739,8.36,15.9,15.888,47.21]
["bitfinex","SOLUSD",1673465250471,8.36,15.9,15.886,47.22]
["bitfinex","SOLUSD",1673465250787,8.33,15.9,15.887,17.0]
["bitfinex","SOLUSD",1673465250979,8.33,15.9,15.888,47.21]
["bitfinex","SOLUSD",1673465251191,8.36,15.9,15.888,47.21]
["bitfinex","SOLUSD",1673465251735,8.36,15.9,15.886,47.22]
["bitfinex","SOLUSD",1673465252139,8.36,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673465252353,139.752,15.903,15.888,47.21]
["bitfinex","SOLUSD",1673465252566,139.752,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673465252773,119.752,15.903,15.89,47.21]
["bitfinex","SOLUSD",1673465252987,119.752,15.903,15.891,20.0]
["bitfinex","SOLUSD",1673465253303,47.16,15.907,15.892,65.16]
["bitfinex","SOLUSD",1673465253528,139.4599,15.909,15.892,65.16]
["bitfinex","SOLUSD",1673465253714,166.5999,15.914,15.893,20.96]
["bitfinex","SOLUSD",1673465253922,119.4599,15.914,15.894,55.41963]
["bitfinex","SOLUSD",1673465254131,119.4599,15.914,15.895,57.96]
["bitfinex","SOLUSD",1673465254447,119.4599,15.914,15.896,48.15]
["bitfinex","SOLUSD",1673465255086,47.13,15.918,15.897,20.96]
["bitfinex","SOLUSD",1673465255303,113.4606,15.92,15.898,55.4078]
["bitfinex","SOLUSD",1673465255304,131.2963,15.919,15.898,55.4078]
["bitfinex","SOLUSD",1673465255625,160.5806,15.92,15.9,25.17]
["bitfinex","SOLUSD",1673465255837,137.9689,15.928,15.901,93.35643]
["bitfinex","SOLUSD",1673465255838,158.4063,15.923,15.901,93.35643]
["bitfinex","SOLUSD",1673465256028,158.4063,15.923,15.902,27.25598]
["bitfinex","SOLUSD",1673465256238,111.2963,15.923,15.904,188.5]
["bitfinex","SOLUSD",1673465256555,111.2963,15.923,15.906,20.0]
["bitfinex","SOLUSD",1673465256879,111.2963,15.923,15.907,66.08]
["bitfinex","SOLUSD",1673465257075,111.2963,15.923,15.908,20.0]
["bitfinex","SOLUSD",1673465257284,111.2963,15.923,15.909,47.15]
["bitfinex","SOLUSD",1673465257509,111.2963,15.923,15.909,48.11]
["bitfinex","SOLUSD",1673465257720,111.2963,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673465257937,163.7484248,15.925,15.911,64.15]
["bitfinex","SOLUSD",1673465258455,20.0,15.924,15.911,47.15]
["bitfinex","SOLUSD",1673465258985,163.7484248,15.925,15.91,20.0]
["bitfinex","SOLUSD",1673465259196,163.7484248,15.925,15.911,66.07]
["bitfinex","SOLUSD",1673465259511,163.7484248,15.925,15.911,73.32187]
["bitfinex","SOLUSD",1673465259919,163.7484248,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673465260131,163.7484248,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673465260340,163.7484248,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673465260552,163.7484248,15.925,15.915,47.13]
["bitfinex","SOLUSD",1673465260760,163.7484248,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673465261172,163.7484248,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673465261609,163.7484248,15.925,15.914,1271.92]
["bitfinex","SOLUSD",1673465261811,163.7484248,15.925,15.915,47.13]
["bitfinex","SOLUSD",1673465262029,163.7484248,15.925,15.916,40.96]
["bitfinex","SOLUSD",1673465262228,163.7484248,15.925,15.917,48.09]
["bitfinex","SOLUSD",1673465262558,163.7484248,15.925,15.918,17.96]
["bitfinex","SOLUSD",1673465262869,163.7484248,15.925,15.919,47.12]
["bitfinex","SOLUSD",1673465263058,163.7484248,15.925,15.92,17.0]
["bitfinex","SOLUSD",1673465263273,163.7484248,15.925,15.921,47.12]
["bitfinex","SOLUSD",1673465263477,163.7484248,15.925,15.922,17.0]
["bitfinex","SOLUSD",1673465263913,163.7484248,15.925,15.921,47.12]
["bitfinex","SOLUSD",1673465263914,163.7484248,15.925,15.919,47.12]
["bitfinex","SOLUSD",1673465264121,163.7484248,15.925,15.918,47.13]
["bitfinex","SOLUSD",1673465264869,163.7484248,15.925,15.919,20.0]
["bitfinex","SOLUSD",1673465265632,163.7484248,15.925,15.92,47.12]
["bitfinex","SOLUSD",1673465265853,95.3164248,15.925,15.921,38.92]
["bitfinex","SOLUSD",1673465266028,95.3164248,15.925,15.922,47.11]
["bitfinex","SOLUSD",1673465266353,160.6095,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673465266886,160.6095,15.938,15.924,17.0]
["bitfinex","SOLUSD",1673465267076,20.0,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673465267503,20.0,15.935,15.923,17.0]
["bitfinex","SOLUSD",1673465267820,20.0,15.935,15.92,47.12]
["bitfinex","SOLUSD",1673465268026,20.0,15.935,15.919,20.0]
["bitfinex","SOLUSD",1673465268249,20.0,15.935,15.92,47.12]
["bitfinex","SOLUSD",1673465268859,20.0,15.935,15.921,17.0]
["bitfinex","SOLUSD",1673465269082,20.0,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673465269720,20.0,15.935,15.92,47.12]
["bitfinex","SOLUSD",1673465270454,47.08,15.934,15.918,47.13]
["bitfinex","SOLUSD",1673465270778,20.0,15.933,15.919,20.0]
["bitfinex","SOLUSD",1673465271809,20.0,15.933,15.92,47.12]
["bitfinex","SOLUSD",1673465272140,20.0,15.933,15.918,47.13]
["bitfinex","SOLUSD",1673465272768,67.08,15.933,15.917,67.13]
["bitfinex","SOLUSD",1673465273392,20.0,15.931,15.917,47.13]
["bitfinex","SOLUSD",1673465273602,45.36,15.93,15.914,396.1]
["bitfinex","SOLUSD",1673465273824,67.09,15.929,15.914,396.1]
["bitfinex","SOLUSD",1673465274030,17.0,15.928,15.914,396.1]
["bitfinex","SOLUSD",1673465274247,47.1,15.927,15.914,396.1]
["bitfinex","SOLUSD",1673465274749,47.1,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673465275398,47.1,15.927,15.914,396.1]
["bitfinex","SOLUSD",1673465276565,67.1,15.927,15.914,396.1]
["bitfinex","SOLUSD",1673465276880,37.0,15.926,15.914,396.1]
["bitfinex","SOLUSD",1673465277183,20.0,15.924,15.904,396.1]
["bitfinex","SOLUSD",1673465277399,47.11,15.923,15.905,47.16]
["bitfinex","SOLUSD",1673465277593,1.77846582,15.924,15.907,20.0]
["bitfinex","SOLUSD",1673465277806,1.77846582,15.924,15.908,47.16]
["bitfinex","SOLUSD",1673465278023,67.1,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673465278237,67.1,15.926,15.91,47.15]
["bitfinex","SOLUSD",1673465278441,20.0,15.926,15.911,20.0]
["bitfinex","SOLUSD",1673465278768,17.0,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673465278984,47.11,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673465279487,47.11,15.924,15.908,47.16]
["bitfinex","SOLUSD",1673465279488,111.5403,15.928,15.913,20.0]
["bitfinex","SOLUSD",1673465279699,111.5403,15.928,15.915,20.0]
["bitfinex","SOLUSD",1673465280030,111.5403,15.928,15.916,47.13]
["bitfinex","SOLUSD",1673465280336,111.5403,15.928,15.917,20.0]
["bitfinex","SOLUSD",1673465280743,111.5403,15.928,15.916,47.13]
["bitfinex","SOLUSD",1673465280956,20.0,15.927,15.915,47.13]
["bitfinex","SOLUSD",1673465281165,20.0,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673465281375,67.1,15.927,15.906,47.16]
["bitfinex","SOLUSD",1673465281590,67.1,15.927,15.907,20.0]
["bitfinex","SOLUSD",1673465281805,67.1,15.927,15.908,47.16]
["bitfinex","SOLUSD",1673465282022,20.0,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673465282232,20.0,15.927,15.91,47.15]
["bitfinex","SOLUSD",1673465282844,47.1,15.926,15.908,47.16]
["bitfinex","SOLUSD",1673465283067,20.0,15.925,15.908,47.16]
["bitfinex","SOLUSD",1673465283374,47.11,15.924,15.909,19.14496728]
["bitfinex","SOLUSD",1673465283584,20.0,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673465283801,20.0,15.923,15.908,47.16]
["bitfinex","SOLUSD",1673465284740,47.11,15.922,15.908,47.16]
["bitfinex","SOLUSD",1673465284944,17.0,15.924,15.908,47.16]
["bitfinex","SOLUSD",1673465284945,20.0,15.927,15.909,17.0]
["bitfinex","SOLUSD",1673465285184,20.0,15.927,15.91,47.15]
["bitfinex","SOLUSD",1673465285701,20.0,15.925,15.908,47.16]
["bitfinex","SOLUSD",1673465285906,47.11,15.924,15.906,47.16]
["bitfinex","SOLUSD",1673465286229,66.25496728,15.924,15.906,47.16]
["bitfinex","SOLUSD",1673465286418,17.0,15.923,15.906,47.16]
["bitfinex","SOLUSD",1673465286626,20.0,15.922,15.906,47.16]
["bitfinex","SOLUSD",1673465286947,8.35,15.92,15.9,47.18]
["bitfinex","SOLUSD",1673465287171,67.12,15.919,15.898,47.19]
["bitfinex","SOLUSD",1673465287511,20.0,15.918,15.898,47.19]
["bitfinex","SOLUSD",1673465287680,47.13,15.917,15.898,47.19]
["bitfinex","SOLUSD",1673465287890,47.13,15.917,15.899,7.25735]
["bitfinex","SOLUSD",1673465288101,120.2148,15.92,15.9,67.18]
["bitfinex","SOLUSD",1673465288310,111.8648,15.92,15.902,20.0]
["bitfinex","SOLUSD",1673465288519,111.8648,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673465288725,47.1,15.926,15.905,91.41461]
["bitfinex","SOLUSD",1673465288953,8.28,15.93,15.905,91.41461]
["bitfinex","SOLUSD",1673465288954,137.1324,15.927,15.906,7.25415]
["bitfinex","SOLUSD",1673465289248,137.1324,15.927,15.907,48.12]
["bitfinex","SOLUSD",1673465289462,184.2324,15.927,15.909,20.0]
["bitfinex","SOLUSD",1673465289690,184.2324,15.927,15.91,47.15]
["bitfinex","SOLUSD",1673465289691,137.1324,15.927,15.91,47.15]
["bitfinex","SOLUSD",1673465289899,137.1324,15.927,15.911,17.0]
["bitfinex","SOLUSD",1673465290217,137.1324,15.927,15.912,47.14]
["bitfinex","SOLUSD",1673465290410,117.1324,15.927,15.912,47.14]
["bitfinex","SOLUSD",1673465290743,117.1324,15.927,15.913,19.14496728]
["bitfinex","SOLUSD",1673465290937,117.1324,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673465291147,20.0,15.926,15.91,47.15]
["bitfinex","SOLUSD",1673465291363,20.0,15.926,15.912,19.14496728]
["bitfinex","SOLUSD",1673465291565,20.0,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673465291779,117.1324,15.927,15.913,20.0]
["bitfinex","SOLUSD",1673465291991,117.1324,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673465292415,47.08,15.934,15.915,20.0]
["bitfinex","SOLUSD",1673465292627,109.0763,15.934,15.916,68.09]
["bitfinex","SOLUSD",1673465292952,20.0,15.933,15.916,67.13]
["bitfinex","SOLUSD",1673465293147,67.08,15.933,15.916,67.13]
["bitfinex","SOLUSD",1673465293575,67.08,15.933,15.902,20.0]
["bitfinex","SOLUSD",1673465293576,67.08,15.932,15.902,20.0]
["bitfinex","SOLUSD",1673465293781,8.35,15.93,15.903,117.6946]
["bitfinex","SOLUSD",1673465293994,84.09,15.929,15.903,117.6946]
["bitfinex","SOLUSD",1673465294199,67.09,15.929,15.904,318.3136]
["bitfinex","SOLUSD",1673465294517,47.08,15.932,15.911,20.0]
["bitfinex","SOLUSD",1673465294720,67.08,15.933,15.912,54.39142]
["bitfinex","SOLUSD",1673465294931,20.0,15.933,15.913,25.21096]
["bitfinex","SOLUSD",1673465295143,20.0,15.933,15.914,75.3505]
["bitfinex","SOLUSD",1673465295360,20.0,15.933,15.916,20.0]
["bitfinex","SOLUSD",1673465295577,20.0,15.933,15.917,64.13]
["bitfinex","SOLUSD",1673465296217,179.7657,15.936,15.918,20.0]
["bitfinex","SOLUSD",1673465296432,112.6957,15.936,15.919,66.04]
["bitfinex","SOLUSD",1673465296611,112.6957,15.936,15.92,20.0]
["bitfinex","SOLUSD",1673465296828,112.6957,15.936,15.921,64.12]
["bitfinex","SOLUSD",1673465297883,20.0,15.933,15.921,47.12]
["bitfinex","SOLUSD",1673465298093,20.0,15.933,15.919,47.12]
["bitfinex","SOLUSD",1673465298839,112.6957,15.936,15.92,17.0]
["bitfinex","SOLUSD",1673465299036,112.6957,15.936,15.921,47.12]
["bitfinex","SOLUSD",1673465299247,20.0,15.935,15.921,47.12]
["bitfinex","SOLUSD",1673465299677,20.0,15.935,15.919,47.12]
["bitfinex","SOLUSD",1673465299888,47.07,15.936,15.917,47.13]
["bitfinex","SOLUSD",1673465300096,115.2242,15.941,15.921,20.0]
["bitfinex","SOLUSD",1673465300296,115.2242,15.941,15.922,74.35686]
["bitfinex","SOLUSD",1673465300511,20.0,15.94,15.924,20.0]
["bitfinex","SOLUSD",1673465300719,20.0,15.939,15.925,47.11]
["bitfinex","SOLUSD",1673465300928,20.0,15.938,15.924,1250.0]
["bitfinex","SOLUSD",1673465301134,47.07,15.937,15.924,1250.0]
["bitfinex","SOLUSD",1673465301564,67.06,15.939,15.925,17.0]
["bitfinex","SOLUSD",1673465301772,20.0,15.939,15.926,47.1]
["bitfinex","SOLUSD",1673465301994,20.0,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673465302397,20.0,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673465302608,39.14496728,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673465302821,20.0,15.938,15.924,1250.0]
["bitfinex","SOLUSD",1673465303036,115.2242,15.941,15.925,47.11]
["bitfinex","SOLUSD",1673465303250,8.34,15.94,15.925,47.11]
["bitfinex","SOLUSD",1673465303567,20.0,15.938,15.924,1250.0]
["bitfinex","SOLUSD",1673465303875,47.07,15.937,15.924,1250.0]
["bitfinex","SOLUSD",1673465304088,20.0,15.936,15.924,1250.0]
["bitfinex","SOLUSD",1673465304296,47.07,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673465304719,20.0,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673465304930,20.0,15.938,15.924,1250.0]
["bitfinex","SOLUSD",1673465305141,66.21496728,15.937,15.924,1250.0]
["bitfinex","SOLUSD",1673465305331,55.4,15.94,15.925,47.11]
["bitfinex","SOLUSD",1673465305653,19.14496728,15.947,15.926,47.24504]
["bitfinex","SOLUSD",1673465305872,19.14496728,15.947,15.927,47.1]
["bitfinex","SOLUSD",1673465306077,47.04,15.946,15.927,47.1]
["bitfinex","SOLUSD",1673465306285,19.14496728,15.947,15.927,47.1]
["bitfinex","SOLUSD",1673465306499,119.4682,15.945,15.928,17.0]
["bitfinex","SOLUSD",1673465306829,44.9981725,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673465307044,44.9981725,15.942,15.93,37.0]
["bitfinex","SOLUSD",1673465307668,44.9981725,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673465307880,44.9981725,15.942,15.932,64.08]
["bitfinex","SOLUSD",1673465308087,44.9981725,15.942,15.932,47.08]
["bitfinex","SOLUSD",1673465308292,44.9981725,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673465309039,64.14313978,15.942,15.928,67.1]
["bitfinex","SOLUSD",1673465309235,20.0,15.941,15.928,20.0]
["bitfinex","SOLUSD",1673465309446,92.0481725,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673465309763,44.9981725,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673465309974,44.9981725,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673465310179,39.9981725,15.942,15.932,20.0]
["bitfinex","SOLUSD",1673465310375,39.9981725,15.942,15.933,17.0]
["bitfinex","SOLUSD",1673465311643,39.9981725,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673465312056,39.9981725,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673465312703,39.9981725,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673465313241,39.9981725,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673465313447,39.9981725,15.942,15.931,17.0]
["bitfinex","SOLUSD",1673465313650,39.9981725,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673465313858,59.14313978,15.942,15.93,17.0]
["bitfinex","SOLUSD",1673465314069,59.14313978,15.942,15.929,17.0]
["bitfinex","SOLUSD",1673465314299,39.9981725,15.942,15.929,17.0]
["bitfinex","SOLUSD",1673465314821,39.9981725,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673465315029,39.9981725,15.942,15.932,64.08]
["bitfinex","SOLUSD",1673465315972,39.9981725,15.942,15.932,17.0]
["bitfinex","SOLUSD",1673465316374,39.9981725,15.942,15.932,64.08]
["bitfinex","SOLUSD",1673465317219,14.8938005,15.942,15.933,20.0]
["bitfinex","SOLUSD",1673465317432,14.8938005,15.942,15.934,17.0]
["bitfinex","SOLUSD",1673465317643,47.02,15.954,15.935,20.0]
["bitfinex","SOLUSD",1673465317847,72.108094,15.954,15.94,26.58]
["bitfinex","SOLUSD",1673465318059,25.088094,15.954,15.941,67.06]
["bitfinex","SOLUSD",1673465318376,25.088094,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673465318584,25.088094,15.954,15.944,17.0]
["bitfinex","SOLUSD",1673465320268,45.088094,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673465320480,25.088094,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673465322786,45.088094,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673465323116,25.088094,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673465324273,25.088094,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673465325515,25.088094,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673465326797,25.088094,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673465327950,25.088094,15.954,15.943,17.0]
["bitfinex","SOLUSD",1673465328355,25.088094,15.954,15.94,26.58]
["bitfinex","SOLUSD",1673465328356,25.088094,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673465328690,20.0,15.953,15.939,20.0]
["bitfinex","SOLUSD",1673465328882,47.03,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673465329100,20.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673465329427,20.0,15.951,15.933,67.08]
["bitfinex","SOLUSD",1673465329742,1.6105483,15.949,15.932,20.0]
["bitfinex","SOLUSD",1673465329922,1.83000893,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673465330136,1.83000893,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673465330346,1.83000893,15.946,15.93,20.0]
["bitfinex","SOLUSD",1673465330578,1.83000893,15.944,15.93,27.24322]
["bitfinex","SOLUSD",1673465330762,47.04,15.948,15.931,47.09]
["bitfinex","SOLUSD",1673465331187,1.61235811,15.946,15.93,7.24322]
["bitfinex","SOLUSD",1673465331404,1.91080012,15.944,15.929,47.09]
["bitfinex","SOLUSD",1673465331611,2.14213326,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673465331829,2.14213326,15.942,15.928,67.1]
["bitfinex","SOLUSD",1673465332256,8.33,15.94,15.928,67.1]
["bitfinex","SOLUSD",1673465332471,19.14496728,15.945,15.93,26.81]
["bitfinex","SOLUSD",1673465332668,20.0,15.975,15.943,1250.0]
["bitfinex","SOLUSD",1673465332886,8.34,15.96,15.944,48.98522488]
["bitfinex","SOLUSD",1673465333111,8.33,15.96,15.945,40.0]
["bitfinex","SOLUSD",1673465333292,8.34,15.96,15.946,47.04]
["bitfinex","SOLUSD",1673465333498,8.33,15.96,15.946,47.04]
["bitfinex","SOLUSD",1673465333821,25.072765,15.961,15.947,37.96]
["bitfinex","SOLUSD",1673465334040,25.072765,15.961,15.949,20.0]
["bitfinex","SOLUSD",1673465334250,25.072765,15.961,15.95,64.03]
["bitfinex","SOLUSD",1673465334454,25.072765,15.961,15.948,19.14496728]
["bitfinex","SOLUSD",1673465334785,8.32,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673465334978,25.072765,15.961,15.95,26.85]
["bitfinex","SOLUSD",1673465335192,25.072765,15.961,15.951,84.03]
["bitfinex","SOLUSD",1673465335518,25.072765,15.961,15.951,103.17496728]
["bitfinex","SOLUSD",1673465335717,25.072765,15.961,15.952,21.06496728]
["bitfinex","SOLUSD",1673465335926,25.072765,15.961,15.953,84.02]
["bitfinex","SOLUSD",1673465336245,20.072765,15.961,15.954,0.9565354]
["bitfinex","SOLUSD",1673465337174,20.072765,15.961,15.954,20.9565354]
["bitfinex","SOLUSD",1673465337391,20.072765,15.961,15.954,0.9565354]
["bitfinex","SOLUSD",1673465337607,20.072765,15.961,15.951,0.9565354]
["bitfinex","SOLUSD",1673465337933,20.072765,15.961,15.951,20.10150268]
["bitfinex","SOLUSD",1673465338147,20.072765,15.961,15.951,19.14496728]
["bitfinex","SOLUSD",1673465338465,8.32,15.99,15.954,2.14213326]
["bitfinex","SOLUSD",1673465338650,17.5,15.983,15.96,26.81]
["bitfinex","SOLUSD",1673465338859,25.044863,15.981,15.962,20.0]
["bitfinex","SOLUSD",1673465339086,25.044863,15.981,15.964,2.14213326]
["bitfinex","SOLUSD",1673465339297,25.044863,15.981,15.97,26.81]
["bitfinex","SOLUSD",1673465339496,25.044863,15.981,15.972,2.14213326]
["bitfinex","SOLUSD",1673465339714,25.044863,15.981,15.974,2.14213326]
["bitfinex","SOLUSD",1673465339914,25.044863,15.981,15.976,2.14213326]
["bitfinex","SOLUSD",1673465340129,25.044863,15.981,15.975,22.14213326]
["bitfinex","SOLUSD",1673465340341,25.044863,15.981,15.976,17.0]
["bitfinex","SOLUSD",1673465340545,25.044863,15.981,15.977,2.14213326]
["bitfinex","SOLUSD",1673465340988,25.044863,15.981,15.976,17.0]
["bitfinex","SOLUSD",1673465341387,25.044863,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673465341600,25.044863,15.981,15.974,46.96]
["bitfinex","SOLUSD",1673465342237,25.044863,15.981,15.971,46.97]
["bitfinex","SOLUSD",1673465342448,25.044863,15.981,15.964,46.99]
["bitfinex","SOLUSD",1673465342651,46.94,15.98,15.961,47.0]
["bitfinex","SOLUSD",1673465343081,40.0,15.979,15.962,20.0]
["bitfinex","SOLUSD",1673465343280,40.0,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673465343702,40.0,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673465344242,46.94,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673465344444,71.984863,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673465344657,25.044863,15.981,15.967,54.20644]
["bitfinex","SOLUSD",1673465344872,25.044863,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673465345188,25.044863,15.981,15.969,46.98]
["bitfinex","SOLUSD",1673465345401,20.0,15.98,15.966,66.98]
["bitfinex","SOLUSD",1673465345796,28.3,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673465346007,66.09496728,15.979,15.962,67.0]
["bitfinex","SOLUSD",1673465346216,20.0,15.978,15.961,20.0]
["bitfinex","SOLUSD",1673465346426,46.95,15.977,15.959,47.0]
["bitfinex","SOLUSD",1673465347058,20.0,15.976,15.959,47.0]
["bitfinex","SOLUSD",1673465347271,46.96,15.975,15.959,47.0]
["bitfinex","SOLUSD",1673465347488,46.96,15.975,15.96,46.58]
["bitfinex","SOLUSD",1673465347707,46.95,15.977,15.961,20.0]
["bitfinex","SOLUSD",1673465348131,46.95,15.977,15.961,67.0]
["bitfinex","SOLUSD",1673465348451,25.044863,15.981,15.963,21.15041983]
["bitfinex","SOLUSD",1673465348675,25.044863,15.981,15.964,63.99]
["bitfinex","SOLUSD",1673465348872,66.93,15.983,15.965,21.15041983]
["bitfinex","SOLUSD",1673465349085,66.93,15.983,15.966,63.98]
["bitfinex","SOLUSD",1673465349302,66.93,15.983,15.967,1.15041983]
["bitfinex","SOLUSD",1673465350011,8.3,15.98,15.964,46.99]
["bitfinex","SOLUSD",1673465350221,66.95,15.979,15.962,1250.0]
["bitfinex","SOLUSD",1673465350641,86.09496728,15.979,15.962,1250.0]
["bitfinex","SOLUSD",1673465350864,20.0,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673465351076,20.0,15.978,15.962,1250.0]
["bitfinex","SOLUSD",1673465351297,85.23993456,15.977,15.962,1250.0]
["bitfinex","SOLUSD",1673465351484,20.0,15.976,15.962,1250.0]
["bitfinex","SOLUSD",1673465351693,46.96,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465353165,20.0,15.974,15.962,1250.0]
["bitfinex","SOLUSD",1673465353371,8.34,15.97,15.951,47.03]
["bitfinex","SOLUSD",1673465353587,66.98,15.969,15.951,47.03]
["bitfinex","SOLUSD",1673465353809,86.12496728,15.969,15.951,47.03]
["bitfinex","SOLUSD",1673465354022,20.0,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673465354343,44.48,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673465354554,46.97,15.972,15.953,1297.02]
["bitfinex","SOLUSD",1673465354867,20.0,15.971,15.954,20.0]
["bitfinex","SOLUSD",1673465355276,46.97,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673465355491,74.41496728,15.97,15.953,1250.0]
["bitfinex","SOLUSD",1673465355688,74.43496728,15.97,15.953,1250.0]
["bitfinex","SOLUSD",1673465355904,39.14496728,15.969,15.954,17.0]
["bitfinex","SOLUSD",1673465356127,46.98,15.968,15.954,17.0]
["bitfinex","SOLUSD",1673465356337,289.21048152,16.005,15.955,47.02]
["bitfinex","SOLUSD",1673465356555,112.4745,15.976,15.956,17.0]
["bitfinex","SOLUSD",1673465356862,112.4745,15.976,15.958,20.0]
["bitfinex","SOLUSD",1673465357070,112.4745,15.976,15.96,26.81]
["bitfinex","SOLUSD",1673465357386,112.4745,15.976,15.961,64.0]
["bitfinex","SOLUSD",1673465359074,112.4745,15.976,15.963,63.99]
["bitfinex","SOLUSD",1673465359258,86.08496728,15.982,15.963,63.99]
["bitfinex","SOLUSD",1673465359259,66.08496728,15.982,15.964,0.96]
["bitfinex","SOLUSD",1673465359464,25.04583,15.983,15.965,46.99]
["bitfinex","SOLUSD",1673465359691,71.97583,15.983,15.966,57.0]
["bitfinex","SOLUSD",1673465359907,46.93,15.983,15.967,44.48]
["bitfinex","SOLUSD",1673465360105,20.0,15.982,15.967,44.48]
["bitfinex","SOLUSD",1673465360312,8.32,15.98,15.967,44.48]
["bitfinex","SOLUSD",1673465360531,8.33,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673465360740,8.34,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673465360951,8.34,15.98,15.966,66.98]
["bitfinex","SOLUSD",1673465360952,8.33,15.98,15.966,66.98]
["bitfinex","SOLUSD",1673465361159,8.34,15.98,15.966,66.98]
["bitfinex","SOLUSD",1673465361586,8.34,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673465361795,114.2021,15.984,15.968,46.98]
["bitfinex","SOLUSD",1673465362436,114.2021,15.984,15.969,20.0]
["bitfinex","SOLUSD",1673465362633,114.2021,15.984,15.97,46.97]
["bitfinex","SOLUSD",1673465362961,114.2021,15.984,15.971,37.0]
["bitfinex","SOLUSD",1673465363151,114.2021,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673465364098,20.0,15.983,15.971,20.0]
["bitfinex","SOLUSD",1673465364301,20.0,15.983,15.97,46.97]
["bitfinex","SOLUSD",1673465364523,20.0,15.983,15.967,66.98]
["bitfinex","SOLUSD",1673465364726,66.93,15.983,15.967,66.98]
["bitfinex","SOLUSD",1673465364938,66.93,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673465365359,66.93,15.983,15.966,66.98]
["bitfinex","SOLUSD",1673465365567,17.0,15.982,15.965,66.99]
["bitfinex","SOLUSD",1673465365783,17.0,15.982,15.963,46.99]
["bitfinex","SOLUSD",1673465365784,28.32,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673465365993,83.95,15.979,15.961,47.0]
["bitfinex","SOLUSD",1673465366204,215.49446728,15.979,15.961,47.0]
["bitfinex","SOLUSD",1673465366616,215.49446728,15.979,15.955,20.0]
["bitfinex","SOLUSD",1673465366617,215.49446728,15.979,15.959,47.0]
["bitfinex","SOLUSD",1673465366836,20.0,15.978,15.959,47.0]
["bitfinex","SOLUSD",1673465367054,63.95,15.977,15.959,47.0]
["bitfinex","SOLUSD",1673465367266,20.0,15.976,15.959,47.0]
["bitfinex","SOLUSD",1673465367471,46.96,15.975,15.959,47.0]
["bitfinex","SOLUSD",1673465367666,20.0,15.974,15.959,47.0]
["bitfinex","SOLUSD",1673465368206,109.3281,15.976,15.96,24.82]
["bitfinex","SOLUSD",1673465368412,109.3281,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673465368626,46.94,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673465368823,46.94,15.982,15.966,0.93781673]
["bitfinex","SOLUSD",1673465369034,20.0,15.981,15.966,0.93781673]
["bitfinex","SOLUSD",1673465369254,46.94,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673465369464,20.0,15.979,15.964,17.0]
["bitfinex","SOLUSD",1673465369681,66.95,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673465369882,66.95,15.978,15.962,1270.0]
["bitfinex","SOLUSD",1673465370100,46.95,15.978,15.962,1270.0]
["bitfinex","SOLUSD",1673465370318,20.0,15.979,15.963,63.99]
["bitfinex","SOLUSD",1673465370510,66.95,15.979,15.963,63.99]
["bitfinex","SOLUSD",1673465370721,20.0,15.978,15.963,63.99]
["bitfinex","SOLUSD",1673465371666,46.95,15.977,15.963,63.99]
["bitfinex","SOLUSD",1673465371878,20.0,15.976,15.963,46.99]
["bitfinex","SOLUSD",1673465372082,20.0,15.976,15.962,1250.0]
["bitfinex","SOLUSD",1673465372297,66.95,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673465372946,66.95,15.978,15.964,46.99]
["bitfinex","SOLUSD",1673465373162,46.95,15.978,15.964,46.99]
["bitfinex","SOLUSD",1673465373367,20.0,15.981,15.964,46.99]
["bitfinex","SOLUSD",1673465373368,20.0,15.981,15.965,20.0]
["bitfinex","SOLUSD",1673465373577,20.0,15.981,15.966,46.98]
["bitfinex","SOLUSD",1673465374532,20.0,15.981,15.967,17.0]
["bitfinex","SOLUSD",1673465375254,20.0,15.981,15.966,46.98]
["bitfinex","SOLUSD",1673465375467,20.0,15.979,15.962,1250.0]
["bitfinex","SOLUSD",1673465375674,46.95,15.978,15.962,1250.0]
["bitfinex","SOLUSD",1673465375989,20.0,15.977,15.962,1250.0]
["bitfinex","SOLUSD",1673465376192,20.0,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673465377042,19.14496728,15.982,15.963,66.13496728]
["bitfinex","SOLUSD",1673465377231,20.0,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673465377446,20.0,15.982,15.966,63.98]
["bitfinex","SOLUSD",1673465377662,20.0,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673465377877,20.0,15.982,15.968,46.98]
["bitfinex","SOLUSD",1673465378499,46.94,15.981,15.963,46.99]
["bitfinex","SOLUSD",1673465378709,20.0,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673465378938,66.95,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673465379660,17.0,15.978,15.962,1250.0]
["bitfinex","SOLUSD",1673465379862,63.95,15.977,15.962,1250.0]
["bitfinex","SOLUSD",1673465380086,20.0,15.976,15.962,1250.0]
["bitfinex","SOLUSD",1673465380303,139.8657,15.976,15.962,1250.0]
["bitfinex","SOLUSD",1673465381236,17.0,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465381444,46.96,15.974,15.962,1250.0]
["bitfinex","SOLUSD",1673465381655,20.0,15.973,15.962,1250.0]
["bitfinex","SOLUSD",1673465382283,66.96,15.973,15.962,1250.0]
["bitfinex","SOLUSD",1673465382703,17.0,15.972,15.962,1250.0]
["bitfinex","SOLUSD",1673465383451,39.14496728,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465383679,20.0,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465384823,66.96,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465385034,119.8657,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673465385556,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673465385771,20.0,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465387013,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673465387224,20.0,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465389654,119.8657,15.976,15.962,1250.0]
["bitfinex","SOLUSD",1673465389868,119.8657,15.976,15.963,83.99]
["bitfinex","SOLUSD",1673465390596,20.0,15.975,15.963,66.99]
["bitfinex","SOLUSD",1673465391008,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673465391220,20.0,15.975,15.962,1250.0]
["bitfinex","SOLUSD",1673465391533,17.0,15.974,15.962,1250.0]
["bitfinex","SOLUSD",1673465391747,17.0,15.974,15.954,47.02]
["bitfinex","SOLUSD",1673465391748,66.96,15.973,15.954,47.02]
["bitfinex","SOLUSD",1673465392071,17.93231794,15.972,15.951,66.17496728]
["bitfinex","SOLUSD",1673465392278,20.0,15.97,15.952,20.0]
["bitfinex","SOLUSD",1673465392474,67.91231794,15.969,15.952,39.14496728]
["bitfinex","SOLUSD",1673465392712,67.91231794,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673465392713,20.0,15.967,15.953,47.02]
["bitfinex","SOLUSD",1673465392917,20.0,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673465392918,66.98,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673465393154,20.0,15.965,15.95,416.1]
["bitfinex","SOLUSD",1673465393345,17.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673465393678,20.0,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673465393869,20.0,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673465394079,17.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673465394289,138.7281,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673465394519,138.7281,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673465395548,138.7281,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673465395753,118.7281,15.965,15.951,17.0]
["bitfinex","SOLUSD",1673465395970,160.3366,15.968,15.952,47.03]
["bitfinex","SOLUSD",1673465396286,113.3566,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673465396501,113.3566,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673465397140,20.0,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673465397332,20.0,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673465397753,17.0,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673465397966,63.99,15.964,15.95,20.0]
["bitfinex","SOLUSD",1673465398175,20.0,15.963,15.95,20.0]
["bitfinex","SOLUSD",1673465399540,19.14496728,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673465399750,113.3566,15.968,15.952,47.03]
["bitfinex","SOLUSD",1673465399960,39.14496728,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673465400188,20.0,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673465400400,20.0,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673465400612,20.0,15.965,15.95,20.0]
["bitfinex","SOLUSD",1673465401136,66.98,15.967,15.95,20.0]
["bitfinex","SOLUSD",1673465401348,66.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673465402270,46.98,15.967,15.952,17.0]
["bitfinex","SOLUSD",1673465402501,19.14496728,15.972,15.952,17.0]
["bitfinex","SOLUSD",1673465402502,20.0,15.969,15.952,17.0]
["bitfinex","SOLUSD",1673465402692,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673465402900,66.97,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673465403318,66.97,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673465403535,20.0,15.97,15.957,17.0]
["bitfinex","SOLUSD",1673465403958,20.0,15.973,15.957,17.0]
["bitfinex","SOLUSD",1673465404285,40.0,15.973,15.958,67.01]
["bitfinex","SOLUSD",1673465404478,8.28,15.97,15.951,67.03]
["bitfinex","SOLUSD",1673465404685,66.98,15.969,15.951,67.03]
["bitfinex","SOLUSD",1673465405106,20.0,15.969,15.951,74.26369]
["bitfinex","SOLUSD",1673465405323,20.0,15.971,15.951,74.26369]
["bitfinex","SOLUSD",1673465405542,20.0,15.972,15.951,74.26369]
["bitfinex","SOLUSD",1673465405755,46.97,15.971,15.952,24.23323]
["bitfinex","SOLUSD",1673465405948,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673465406158,20.0,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673465406391,20.0,15.97,15.956,47.01]
["bitfinex","SOLUSD",1673465406587,20.0,15.971,15.956,64.01]
["bitfinex","SOLUSD",1673465406795,8.27,15.99,15.96,26.6]
["bitfinex","SOLUSD",1673465407005,113.5634,15.981,15.961,17.0]
["bitfinex","SOLUSD",1673465407215,113.5634,15.981,15.963,20.0]
["bitfinex","SOLUSD",1673465407418,19.14496728,15.987,15.964,64.95]
["bitfinex","SOLUSD",1673465407631,113.5634,15.989,15.97,26.77]
["bitfinex","SOLUSD",1673465407849,113.5634,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673465408388,113.5634,15.989,15.972,37.0]
["bitfinex","SOLUSD",1673465408574,113.5634,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673465408780,46.91,15.991,15.974,37.0]
["bitfinex","SOLUSD",1673465409008,46.91,15.991,15.975,46.96]
["bitfinex","SOLUSD",1673465409208,20.0,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673465409417,66.92,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673465409641,66.92,15.989,15.972,17.0]
["bitfinex","SOLUSD",1673465409834,66.92,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673465410040,66.92,15.989,15.974,17.0]
["bitfinex","SOLUSD",1673465410787,20.0,15.989,15.975,46.96]
["bitfinex","SOLUSD",1673465410993,46.91,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673465411202,46.91,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673465411426,20.0,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673465411842,40.0,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673465412043,39.14496728,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673465412271,20.0,15.99,15.976,17.0]
["bitfinex","SOLUSD",1673465412482,20.0,15.99,15.975,63.96]
["bitfinex","SOLUSD",1673465412800,20.0,15.991,15.975,63.96]
["bitfinex","SOLUSD",1673465412988,20.0,15.99,15.975,17.0]
["bitfinex","SOLUSD",1673465413201,20.0,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673465413420,20.0,15.99,15.978,17.0]
["bitfinex","SOLUSD",1673465413840,46.9,15.993,15.978,17.0]
["bitfinex","SOLUSD",1673465414055,46.9,15.993,15.979,46.95]
["bitfinex","SOLUSD",1673465414368,46.9,15.993,15.981,20.0]
["bitfinex","SOLUSD",1673465414568,25.035501,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673465414778,25.035501,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673465415112,66.04496728,15.993,15.975,46.96]
["bitfinex","SOLUSD",1673465415317,14.10946728,15.993,15.98,45.84496728]
["bitfinex","SOLUSD",1673465415540,25.035501,15.994,15.981,1305.76424574]
["bitfinex","SOLUSD",1673465415751,25.035501,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673465415942,25.035501,15.994,15.984,55.79387318]
["bitfinex","SOLUSD",1673465416150,8.0,16.0,15.986,20.0]
["bitfinex","SOLUSD",1673465416367,8.0,16.0,15.99,26.7]
["bitfinex","SOLUSD",1673465416572,8.0,16.0,15.991,18.64512318]
["bitfinex","SOLUSD",1673465416992,8.0,16.0,15.991,37.79009046]
["bitfinex","SOLUSD",1673465417197,8.0,16.0,15.992,20.0]
["bitfinex","SOLUSD",1673465417414,8.0,16.0,15.993,18.64512318]
["bitfinex","SOLUSD",1673465417865,8.0,16.0,15.993,17.0]
["bitfinex","SOLUSD",1673465418261,8.0,16.0,15.992,18.64512318]
["bitfinex","SOLUSD",1673465420142,8.0,16.0,15.992,1.64512318]
["bitfinex","SOLUSD",1673465420353,8.0,16.0,15.989,1.64512318]
["bitfinex","SOLUSD",1673465420772,8.0,16.0,15.99,26.7]
["bitfinex","SOLUSD",1673465420983,8.0,16.0,15.991,1.64512318]
["bitfinex","SOLUSD",1673465421209,8.0,16.0,15.987,1.64512318]
["bitfinex","SOLUSD",1673465421615,8.0,16.0,15.985,19.14496728]
["bitfinex","SOLUSD",1673465422044,28.0,16.0,15.985,19.14496728]
["bitfinex","SOLUSD",1673465422452,28.0,16.0,15.986,0.69273292]
["bitfinex","SOLUSD",1673465422662,36.31,16.0,15.983,0.69273292]
["bitfinex","SOLUSD",1673465422897,46.89,15.999,15.983,0.69273292]
["bitfinex","SOLUSD",1673465423097,20.0,15.998,15.981,1250.0]
["bitfinex","SOLUSD",1673465423416,46.89,15.997,15.981,1250.0]
["bitfinex","SOLUSD",1673465423823,20.0,15.996,15.981,1250.0]
["bitfinex","SOLUSD",1673465424038,46.9,15.995,15.981,1250.0]
["bitfinex","SOLUSD",1673465424675,20.0,15.994,15.981,1250.0]
["bitfinex","SOLUSD",1673465424886,46.9,15.993,15.981,1250.0]
["bitfinex","SOLUSD",1673465425415,46.9,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673465425624,46.9,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673465426235,46.89,15.998,15.983,17.0]
["bitfinex","SOLUSD",1673465426449,46.89,15.998,15.984,20.0]
["bitfinex","SOLUSD",1673465426658,46.89,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673465427084,20.0,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673465427294,20.0,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673465427518,46.9,15.996,15.981,1250.0]
["bitfinex","SOLUSD",1673465427727,20.0,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673465428138,20.0,15.995,15.982,37.0]
["bitfinex","SOLUSD",1673465428354,46.9,15.996,15.982,37.0]
["bitfinex","SOLUSD",1673465428670,46.89,15.999,15.983,21.06496728]
["bitfinex","SOLUSD",1673465428867,192.7337,16.0,15.984,63.93]
["bitfinex","SOLUSD",1673465429081,192.7337,16.0,15.985,20.0]
["bitfinex","SOLUSD",1673465429289,192.7337,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673465429612,172.7337,16.0,15.986,17.0]
["bitfinex","SOLUSD",1673465429831,8.0,16.0,15.986,19.14496728]
["bitfinex","SOLUSD",1673465430020,20.0,15.998,15.981,1290.95375117]
["bitfinex","SOLUSD",1673465430255,46.89,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673465430693,8.0,16.0,15.984,20.0]
["bitfinex","SOLUSD",1673465431222,8.0,16.0,15.985,19.14496728]
["bitfinex","SOLUSD",1673465431536,8.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673465431847,8.0,16.0,15.991,0.66792435]
["bitfinex","SOLUSD",1673465432055,8.0,16.0,15.993,0.99140252]
["bitfinex","SOLUSD",1673465432665,8.0,16.0,15.993,17.99140252]
["bitfinex","SOLUSD",1673465433111,8.0,16.0,15.994,20.0]
["bitfinex","SOLUSD",1673465433302,8.0,16.0,15.995,17.0]
["bitfinex","SOLUSD",1673465435310,8.0,16.0,15.996,1.92]
["bitfinex","SOLUSD",1673465435511,8.0,16.0,15.996,9.13334]
["bitfinex","SOLUSD",1673465435722,0.007349,16.006,15.999,1.70316793]
["bitfinex","SOLUSD",1673465436053,420.53420672,16.046,15.999,1.70316793]
["bitfinex","SOLUSD",1673465436054,24.4430781,16.012,16.006,2.14213326]
["bitfinex","SOLUSD",1673465436249,0.81525526,16.029,16.017,44.37361473]
["bitfinex","SOLUSD",1673465436463,0.81525526,16.029,16.02,74.2130781]
["bitfinex","SOLUSD",1673465436660,46.75,16.045,16.021,54.98208]
["bitfinex","SOLUSD",1673465436661,42.56525526,16.045,16.021,54.98208]
["bitfinex","SOLUSD",1673465436877,42.56525526,16.045,16.022,39.14213326]
["bitfinex","SOLUSD",1673465437087,24.954052,16.031,16.023,20.0]
["bitfinex","SOLUSD",1673465437412,333.2952155,16.046,16.024,19.14213326]
["bitfinex","SOLUSD",1673465437644,114.8061,16.045,16.024,19.14213326]
["bitfinex","SOLUSD",1673465437830,20.0,16.044,16.024,19.14213326]
["bitfinex","SOLUSD",1673465438155,24.957428,16.038,16.024,1.82325326]
["bitfinex","SOLUSD",1673465438342,46.78,16.037,16.019,1.82325326]
["bitfinex","SOLUSD",1673465438552,20.0,16.036,16.019,1.82325326]
["bitfinex","SOLUSD",1673465438788,5.52,16.03,16.019,1.82325326]
["bitfinex","SOLUSD",1673465438996,46.8,16.029,16.018,1.82325326]
["bitfinex","SOLUSD",1673465439518,46.79,16.033,16.018,1.82325326]
["bitfinex","SOLUSD",1673465439723,20.0,16.031,16.018,1.82325326]
["bitfinex","SOLUSD",1673465439936,66.8,16.03,16.018,1.82325326]
["bitfinex","SOLUSD",1673465440150,66.8,16.03,16.017,44.37361473]
["bitfinex","SOLUSD",1673465440341,66.8,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673465440550,66.8,16.03,16.019,0.77568144]
["bitfinex","SOLUSD",1673465440983,66.8,16.03,16.017,44.37361473]
["bitfinex","SOLUSD",1673465441196,20.0,16.029,16.017,44.37361473]
["bitfinex","SOLUSD",1673465441407,46.8,16.028,16.017,44.37361473]
["bitfinex","SOLUSD",1673465441622,20.0,16.027,16.017,44.37361473]
["bitfinex","SOLUSD",1673465442971,46.8,16.028,16.017,44.37361473]
["bitfinex","SOLUSD",1673465443195,163.3334,16.029,16.017,44.37361473]
["bitfinex","SOLUSD",1673465443612,116.5334,16.029,16.017,44.37361473]
["bitfinex","SOLUSD",1673465443937,116.5334,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673465444254,66.78,16.037,16.019,64.79]
["bitfinex","SOLUSD",1673465444438,66.78,16.037,16.02,20.772957]
["bitfinex","SOLUSD",1673465444656,66.78,16.037,16.021,17.0]
["bitfinex","SOLUSD",1673465444974,20.0,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673465445188,66.78,16.034,16.019,20.0]
["bitfinex","SOLUSD",1673465445396,66.78,16.034,16.017,44.37361473]
["bitfinex","SOLUSD",1673465445397,46.79,16.033,16.017,44.37361473]
["bitfinex","SOLUSD",1673465445622,20.0,16.032,16.017,44.37361473]
["bitfinex","SOLUSD",1673465445829,20.0,16.03,16.017,44.37361473]
["bitfinex","SOLUSD",1673465446039,40.0,16.03,16.017,44.37361473]
["bitfinex","SOLUSD",1673465446348,46.8,16.029,16.017,44.37361473]
["bitfinex","SOLUSD",1673465446877,35.94367862,16.034,16.018,20.0]
["bitfinex","SOLUSD",1673465447092,20.0,16.045,16.02,24.62]
["bitfinex","SOLUSD",1673465447406,20.0,16.045,16.021,20.0]
["bitfinex","SOLUSD",1673465447611,46.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673465448014,116.9443,16.038,16.021,20.0]
["bitfinex","SOLUSD",1673465448233,116.9443,16.038,16.019,46.83]
["bitfinex","SOLUSD",1673465448234,46.78,16.037,16.019,46.83]
["bitfinex","SOLUSD",1673465448746,20.0,16.033,16.017,44.37361473]
["bitfinex","SOLUSD",1673465448957,46.79,16.032,16.017,44.37361473]
["bitfinex","SOLUSD",1673465449188,20.0,16.031,16.017,44.37361473]
["bitfinex","SOLUSD",1673465449510,46.8,16.03,16.017,44.37361473]
["bitfinex","SOLUSD",1673465449694,20.0,16.029,16.017,44.37361473]
["bitfinex","SOLUSD",1673465449907,46.8,16.028,16.017,44.37361473]
["bitfinex","SOLUSD",1673465450132,46.79,16.032,16.017,44.37361473]
["bitfinex","SOLUSD",1673465450343,46.78,16.037,16.02,24.76]
["bitfinex","SOLUSD",1673465450536,46.76,16.041,16.021,46.82]
["bitfinex","SOLUSD",1673465450742,20.0,16.04,16.022,20.0]
["bitfinex","SOLUSD",1673465451054,20.0,16.034,16.021,46.82]
["bitfinex","SOLUSD",1673465451274,20.0,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673465451489,20.0,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673465452118,66.78,16.037,16.02,17.0]
["bitfinex","SOLUSD",1673465452681,46.78,16.037,16.02,17.0]
["bitfinex","SOLUSD",1673465452867,46.77,16.039,16.021,87.88496728]
["bitfinex","SOLUSD",1673465453057,66.78,16.037,16.022,17.0]
["bitfinex","SOLUSD",1673465453706,66.78,16.034,16.022,17.0]
["bitfinex","SOLUSD",1673465453895,46.77,16.039,16.02,20.0]
["bitfinex","SOLUSD",1673465454100,24.970519,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673465454419,24.970519,16.035,16.031,1.39776986]
["bitfinex","SOLUSD",1673465454636,24.970519,16.035,16.033,1.47490786]
["bitfinex","SOLUSD",1673465454848,24.970519,16.035,16.031,1.47490786]
["bitfinex","SOLUSD",1673465455479,24.970519,16.035,16.031,18.47490786]
["bitfinex","SOLUSD",1673465455804,24.970519,16.035,16.031,18.33092286]
["bitfinex","SOLUSD",1673465456444,24.970519,16.035,16.031,1.33092286]
["bitfinex","SOLUSD",1673465456653,24.970519,16.035,16.023,66.82]
["bitfinex","SOLUSD",1673465456654,24.970519,16.035,16.024,1.33092286]
["bitfinex","SOLUSD",1673465456873,24.970519,16.035,16.026,20.0]
["bitfinex","SOLUSD",1673465457067,24.970519,16.035,16.027,1.33092286]
["bitfinex","SOLUSD",1673465457602,24.970519,16.035,16.031,20.0]
["bitfinex","SOLUSD",1673465457824,24.970519,16.035,16.032,48.12092286]
["bitfinex","SOLUSD",1673465458227,24.970519,16.035,16.034,20.0]
["bitfinex","SOLUSD",1673465458434,445.2181155,16.046,16.036,20.45704125]
["bitfinex","SOLUSD",1673465458850,445.2181155,16.046,16.037,63.78]
["bitfinex","SOLUSD",1673465459170,333.2952155,16.046,16.037,63.78]
["bitfinex","SOLUSD",1673465459386,333.2952155,16.046,16.038,40.20993456]
["bitfinex","SOLUSD",1673465459706,333.2952155,16.046,16.039,102.91496728]
["bitfinex","SOLUSD",1673465459926,333.2952155,16.046,16.04,17.0]
["bitfinex","SOLUSD",1673465460221,333.2952155,16.046,16.04,36.14496728]
["bitfinex","SOLUSD",1673465460651,333.2952155,16.046,16.041,19.14496728]
["bitfinex","SOLUSD",1673465460856,333.2952155,16.046,16.042,17.0]
["bitfinex","SOLUSD",1673465461070,333.2952155,16.046,16.043,8.1522]
["bitfinex","SOLUSD",1673465461393,322.2952155,16.046,16.045,1.45487101]
["bitfinex","SOLUSD",1673465461702,322.2952155,16.046,16.045,22.41487101]
["bitfinex","SOLUSD",1673465461918,322.2952155,16.046,16.045,93.10641829]
["bitfinex","SOLUSD",1673465462115,26.8552155,16.046,16.045,120.29772829]
["bitfinex","SOLUSD",1673465462321,24.93956,16.053,16.046,20.0]
["bitfinex","SOLUSD",1673465462647,24.93956,16.053,16.048,20.0]
["bitfinex","SOLUSD",1673465462841,24.93956,16.053,16.049,9.10952]
["bitfinex","SOLUSD",1673465463054,0.00956,16.053,16.05,53.92907]
["bitfinex","SOLUSD",1673465463259,160.1375,16.082,16.053,24.93956]
["bitfinex","SOLUSD",1673465463474,160.1375,16.082,16.055,188.5]
["bitfinex","SOLUSD",1673465463700,160.1375,16.082,16.056,262.40638]
["bitfinex","SOLUSD",1673465463903,186.110524,16.062,16.057,29.10593]
["bitfinex","SOLUSD",1673465464116,186.110524,16.062,16.058,74.57818427]
["bitfinex","SOLUSD",1673465464435,186.110524,16.062,16.06,1.21300534]
["bitfinex","SOLUSD",1673465464436,220.79112241,16.062,16.06,1.21300534]
["bitfinex","SOLUSD",1673465464624,132.43431619,16.062,16.061,244.56714534]
["bitfinex","SOLUSD",1673465464836,85.85268816,16.062,16.061,111.21224437]
["bitfinex","SOLUSD",1673465465055,34.85268816,16.062,16.061,46.32910728]
["bitfinex","SOLUSD",1673465465357,34.85268816,16.062,16.061,74.95910728]
["bitfinex","SOLUSD",1673465465992,34.85268816,16.062,16.061,55.81414]
["bitfinex","SOLUSD",1673465466220,34.85268816,16.062,16.061,73.03910728]
["bitfinex","SOLUSD",1673465466435,34.85268816,16.062,16.061,53.89414]
["bitfinex","SOLUSD",1673465466744,34.85268816,16.062,16.045,20.0]
["bitfinex","SOLUSD",1673465466957,34.85268816,16.062,16.046,7.19086]
["bitfinex","SOLUSD",1673465467159,34.85268816,16.062,16.049,19.14496728]
["bitfinex","SOLUSD",1673465467371,34.85268816,16.062,16.051,20.0]
["bitfinex","SOLUSD",1673465467595,34.85268816,16.062,16.052,53.91817]
["bitfinex","SOLUSD",1673465467820,34.85268816,16.062,16.053,7.18772]
["bitfinex","SOLUSD",1673465468046,34.85268816,16.062,16.054,46.73]
["bitfinex","SOLUSD",1673465468236,23.85268816,16.062,16.055,195.68683]
["bitfinex","SOLUSD",1673465468438,23.85268816,16.062,16.057,20.0]
["bitfinex","SOLUSD",1673465468647,23.85268816,16.062,16.058,74.85549]
["bitfinex","SOLUSD",1673465468864,23.85268816,16.062,16.059,7.18504]
["bitfinex","SOLUSD",1673465469082,23.85268816,16.062,16.06,48.63]
["bitfinex","SOLUSD",1673465469401,23.85268816,16.062,16.061,7.18414]
["bitfinex","SOLUSD",1673465470351,12.85268816,16.062,16.061,53.89414]
["bitfinex","SOLUSD",1673465470974,12.85268816,16.062,16.061,75.81414]
["bitfinex","SOLUSD",1673465471183,0.00268816,16.062,16.061,75.81414]
["bitfinex","SOLUSD",1673465471391,0.00268816,16.062,16.061,94.95910728]
["bitfinex","SOLUSD",1673465471798,0.00268816,16.062,16.061,74.95910728]
["bitfinex","SOLUSD",1673465472221,0.00268816,16.062,16.061,26.32910728]
["bitfinex","SOLUSD",1673465472430,0.00268816,16.062,16.061,7.18414]
["bitfinex","SOLUSD",1673465472752,20.0,16.077,16.058,46.71]
["bitfinex","SOLUSD",1673465472962,20.0,16.077,16.061,19.14496728]
["bitfinex","SOLUSD",1673465473164,46.66,16.076,16.061,7.18414]
["bitfinex","SOLUSD",1673465473376,20.0,16.077,16.061,7.18414]
["bitfinex","SOLUSD",1673465473586,20.0,16.075,16.058,65.85496728]
["bitfinex","SOLUSD",1673465473796,20.0,16.075,16.059,26.33000728]
["bitfinex","SOLUSD",1673465474002,140.02426,16.081,16.06,31.78459]
["bitfinex","SOLUSD",1673465474223,115.1334,16.081,16.062,20.0]
["bitfinex","SOLUSD",1673465474434,115.1334,16.081,16.063,73.88325]
["bitfinex","SOLUSD",1673465474747,115.1334,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673465474959,115.1334,16.081,16.065,73.87236]
["bitfinex","SOLUSD",1673465475197,115.1334,16.081,16.066,26.10191]
["bitfinex","SOLUSD",1673465475386,115.1334,16.081,16.066,7.18191]
["bitfinex","SOLUSD",1673465475605,20.0,16.08,16.066,7.18191]
["bitfinex","SOLUSD",1673465475823,20.0,16.08,16.065,66.69]
["bitfinex","SOLUSD",1673465476753,20.0,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673465476961,20.0,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673465477172,115.1334,16.081,16.066,46.69]
["bitfinex","SOLUSD",1673465477393,112.6334,16.081,16.067,43.32642728]
["bitfinex","SOLUSD",1673465477700,24.886081,16.082,16.068,73.87101]
["bitfinex","SOLUSD",1673465477921,24.886081,16.082,16.069,9.10057]
["bitfinex","SOLUSD",1673465478119,24.886081,16.082,16.07,95.42012]
["bitfinex","SOLUSD",1673465478326,24.886081,16.082,16.071,9.09967]
["bitfinex","SOLUSD",1673465478528,24.886081,16.082,16.072,53.84923]
["bitfinex","SOLUSD",1673465478964,24.886081,16.082,16.073,18.92]
["bitfinex","SOLUSD",1673465479496,24.886081,16.082,16.074,46.67]
["bitfinex","SOLUSD",1673465479704,24.886081,16.082,16.075,26.09789]
["bitfinex","SOLUSD",1673465479896,24.886081,16.082,16.075,7.17789]
["bitfinex","SOLUSD",1673465480334,24.886081,16.082,16.076,0.96]
["bitfinex","SOLUSD",1673465480551,24.886081,16.082,16.076,66.66]
["bitfinex","SOLUSD",1673465480757,24.886081,16.082,16.076,20.0]
["bitfinex","SOLUSD",1673465481070,24.886081,16.082,16.05,520.02]
["bitfinex","SOLUSD",1673465481282,5.48,16.08,16.05,520.02]
["bitfinex","SOLUSD",1673465481475,24.886081,16.082,16.06,24.76]
["bitfinex","SOLUSD",1673465481686,24.886081,16.082,16.061,53.89414]
["bitfinex","SOLUSD",1673465481895,24.886081,16.082,16.062,7.1837]
["bitfinex","SOLUSD",1673465482225,24.886081,16.082,16.071,188.5]
["bitfinex","SOLUSD",1673465482432,24.886081,16.082,16.074,20.0]
["bitfinex","SOLUSD",1673465482653,163.7484248,16.101,16.075,262.34789]
["bitfinex","SOLUSD",1673465482836,163.7484248,16.101,16.09,24.54]
["bitfinex","SOLUSD",1673465483051,163.7484248,16.101,16.091,46.62]
["bitfinex","SOLUSD",1673465483264,163.7484248,16.101,16.088,44.39097609]
["bitfinex","SOLUSD",1673465483472,66.59,16.1,16.088,44.39097609]
["bitfinex","SOLUSD",1673465483677,72.04,16.1,16.088,44.39097609]
["bitfinex","SOLUSD",1673465484310,20.0,16.099,16.088,44.39097609]
["bitfinex","SOLUSD",1673465484520,46.6,16.098,16.088,44.39097609]
["bitfinex","SOLUSD",1673465485363,20.0,16.097,16.088,44.39097609]
["bitfinex","SOLUSD",1673465485577,46.6,16.096,16.088,44.39097609]
["bitfinex","SOLUSD",1673465485998,20.0,16.097,16.088,44.39097609]
["bitfinex","SOLUSD",1673465486324,177.4337,16.099,16.088,44.39097609]
["bitfinex","SOLUSD",1673465486521,110.8337,16.099,16.088,44.39097609]
["bitfinex","SOLUSD",1673465486725,20.0,16.098,16.088,44.39097609]
["bitfinex","SOLUSD",1673465486937,20.0,16.098,16.089,17.0]
["bitfinex","SOLUSD",1673465487142,20.0,16.098,16.088,44.39097609]
["bitfinex","SOLUSD",1673465488944,110.8337,16.099,16.089,17.0]
["bitfinex","SOLUSD",1673465489690,305.1245808,16.101,16.089,17.0]
["bitfinex","SOLUSD",1673465490616,20.0,16.1,16.089,17.0]
["bitfinex","SOLUSD",1673465490825,18.00061719,16.094,16.089,17.0]
["bitfinex","SOLUSD",1673465491035,18.00061719,16.094,16.089,63.62]
["bitfinex","SOLUSD",1673465491249,18.00061719,16.094,16.089,46.62]
["bitfinex","SOLUSD",1673465491460,18.00061719,16.094,16.088,44.39097609]
["bitfinex","SOLUSD",1673465495784,18.00061719,16.094,16.089,17.0]
["bitfinex","SOLUSD",1673465496198,18.00061719,16.094,16.089,24.17164]
["bitfinex","SOLUSD",1673465496840,18.00061719,16.094,16.089,70.79164]
["bitfinex","SOLUSD",1673465497041,18.00061719,16.094,16.089,17.0]
["bitfinex","SOLUSD",1673465497257,18.00061719,16.094,16.088,44.39097609]
["bitfinex","SOLUSD",1673465497782,18.00061719,16.094,16.089,7.17164]
["bitfinex","SOLUSD",1673465497996,18.00061719,16.094,16.09,46.62]
["bitfinex","SOLUSD",1673465498210,18.00061719,16.094,16.091,7.17075]
["bitfinex","SOLUSD",1673465498824,18.00061719,16.094,16.092,18.92]
["bitfinex","SOLUSD",1673465499562,7.00061719,16.094,16.092,17.0]
["bitfinex","SOLUSD",1673465499765,7.00061719,16.094,16.091,24.848738]
["bitfinex","SOLUSD",1673465501138,20.0,16.093,16.088,44.39097609]
["bitfinex","SOLUSD",1673465502100,7.00061719,16.094,16.088,44.39097609]
["bitfinex","SOLUSD",1673465504712,7.00061719,16.094,16.084,24.863057]
["bitfinex","SOLUSD",1673465504713,20.0,16.093,16.084,24.863057]
["bitfinex","SOLUSD",1673465504920,20.0,16.093,16.082,32.68801149]
["bitfinex","SOLUSD",1673465505128,20.0,16.092,16.074,46.67]
["bitfinex","SOLUSD",1673465505350,46.62,16.091,16.07,46.68]
["bitfinex","SOLUSD",1673465505555,37.63927598,16.09,16.07,46.68]
["bitfinex","SOLUSD",1673465505770,20.0,16.088,16.068,20.0]
["bitfinex","SOLUSD",1673465505994,46.63,16.087,16.07,22.37971]
["bitfinex","SOLUSD",1673465506206,20.0,16.086,16.07,22.37971]
["bitfinex","SOLUSD",1673465506411,46.64,16.085,16.07,22.37971]
["bitfinex","SOLUSD",1673465506827,46.64,16.085,16.071,20.0]
["bitfinex","SOLUSD",1673465507149,20.0,16.088,16.072,46.67]
["bitfinex","SOLUSD",1673465507472,110.97,16.092,16.073,27.17878]
["bitfinex","SOLUSD",1673465507662,110.97,16.092,16.074,53.84833]
["bitfinex","SOLUSD",1673465507869,110.97,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673465508098,110.97,16.092,16.078,20.0]
["bitfinex","SOLUSD",1673465508310,110.97,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673465508311,110.97,16.092,16.079,70.8261]
["bitfinex","SOLUSD",1673465508502,110.97,16.092,16.08,1.92]
["bitfinex","SOLUSD",1673465508718,110.97,16.092,16.081,53.82521]
["bitfinex","SOLUSD",1673465508932,110.97,16.092,16.08,19.14496728]
["bitfinex","SOLUSD",1673465509143,20.0,16.091,16.08,57.40845162]
["bitfinex","SOLUSD",1673465509358,20.0,16.091,16.07,22.37971]
["bitfinex","SOLUSD",1673465509359,20.0,16.091,16.072,19.14496728]
["bitfinex","SOLUSD",1673465509562,20.0,16.091,16.073,46.67]
["bitfinex","SOLUSD",1673465509780,66.62,16.091,16.073,46.67]
["bitfinex","SOLUSD",1673465510091,20.0,16.091,16.074,20.0]
["bitfinex","SOLUSD",1673465510302,135.4746,16.091,16.075,47.63]
["bitfinex","SOLUSD",1673465510513,135.4746,16.091,16.076,20.0]
["bitfinex","SOLUSD",1673465510714,135.4746,16.091,16.077,46.66]
["bitfinex","SOLUSD",1673465510925,182.0946,16.091,16.071,46.68]
["bitfinex","SOLUSD",1673465511466,182.0946,16.091,16.07,22.37971]
["bitfinex","SOLUSD",1673465511680,20.0,16.09,16.07,22.37971]
["bitfinex","SOLUSD",1673465511869,66.62,16.089,16.07,41.52467728]
["bitfinex","SOLUSD",1673465512074,20.0,16.089,16.071,66.68]
["bitfinex","SOLUSD",1673465512289,135.4746,16.091,16.071,66.68]
["bitfinex","SOLUSD",1673465512498,135.4746,16.091,16.072,26.32419728]
["bitfinex","SOLUSD",1673465512752,135.4746,16.091,16.073,66.67]
["bitfinex","SOLUSD",1673465512937,135.4746,16.091,16.073,85.81496728]
["bitfinex","SOLUSD",1673465513140,135.4746,16.091,16.074,19.14496728]
["bitfinex","SOLUSD",1673465513354,135.4746,16.091,16.075,85.59]
["bitfinex","SOLUSD",1673465513759,135.4746,16.091,16.075,104.73496728]
["bitfinex","SOLUSD",1673465514930,135.4746,16.091,16.075,83.67]
["bitfinex","SOLUSD",1673465515352,135.4746,16.091,16.072,7.17923]
["bitfinex","SOLUSD",1673465515353,47.58,16.09,16.072,7.17923]
["bitfinex","SOLUSD",1673465515547,47.58,16.09,16.07,22.37971]
["bitfinex","SOLUSD",1673465515882,20.0,16.089,16.07,22.37971]
["bitfinex","SOLUSD",1673465516089,20.0,16.087,16.07,22.37971]
["bitfinex","SOLUSD",1673465516399,63.63,16.086,16.062,46.7]
["bitfinex","SOLUSD",1673465516623,20.0,16.085,16.062,46.7]
["bitfinex","SOLUSD",1673465516940,20.0,16.085,16.061,598.2]
["bitfinex","SOLUSD",1673465516941,5.49,16.08,16.061,598.2]
["bitfinex","SOLUSD",1673465517154,114.0464,16.083,16.063,20.0]
["bitfinex","SOLUSD",1673465517346,231.6372,16.083,16.063,20.0]
["bitfinex","SOLUSD",1673465517555,231.6372,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673465517773,46.65,16.082,16.065,20.0]
["bitfinex","SOLUSD",1673465517980,20.0,16.081,16.066,46.69]
["bitfinex","SOLUSD",1673465518196,20.0,16.081,16.065,46.69]
["bitfinex","SOLUSD",1673465518406,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673465519128,20.0,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673465519338,20.0,16.081,16.065,46.69]
["bitfinex","SOLUSD",1673465519557,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673465519773,20.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673465519990,20.0,16.081,16.067,65.83496728]
["bitfinex","SOLUSD",1673465520386,20.0,16.081,16.068,19.14496728]
["bitfinex","SOLUSD",1673465520826,20.0,16.081,16.069,17.0]
["bitfinex","SOLUSD",1673465521237,20.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673465522093,20.0,16.081,16.067,65.83496728]
["bitfinex","SOLUSD",1673465522296,20.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673465522824,20.0,16.081,16.066,20.0]
["bitfinex","SOLUSD",1673465522825,0.96,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673465523040,0.96,16.08,16.065,20.0]
["bitfinex","SOLUSD",1673465523434,23.42,16.08,16.06,46.71]
["bitfinex","SOLUSD",1673465523644,23.42,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673465523645,46.65,16.079,16.059,46.71]
["bitfinex","SOLUSD",1673465523870,65.79496728,16.079,16.059,46.71]
["bitfinex","SOLUSD",1673465524073,39.14496728,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673465524399,46.66,16.077,16.06,19.14496728]
["bitfinex","SOLUSD",1673465524611,20.0,16.078,16.062,46.7]
["bitfinex","SOLUSD",1673465525234,66.66,16.078,16.062,46.7]
["bitfinex","SOLUSD",1673465525856,66.66,16.078,16.061,24.896042]
["bitfinex","SOLUSD",1673465526707,46.66,16.078,16.061,24.896042]
["bitfinex","SOLUSD",1673465526919,231.6372,16.083,16.062,46.7]
["bitfinex","SOLUSD",1673465527130,231.6372,16.083,16.063,20.0]
["bitfinex","SOLUSD",1673465527341,231.6372,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673465527535,231.6372,16.083,16.065,20.0]
["bitfinex","SOLUSD",1673465527775,46.62,16.09,16.066,48.61]
["bitfinex","SOLUSD",1673465527962,134.6451,16.091,16.067,47.18146]
["bitfinex","SOLUSD",1673465528286,134.6451,16.091,16.069,20.0]
["bitfinex","SOLUSD",1673465528506,134.6451,16.091,16.071,1.2061731]
["bitfinex","SOLUSD",1673465528690,134.6451,16.091,16.073,1.2061731]
["bitfinex","SOLUSD",1673465529025,134.6451,16.091,16.074,48.59]
["bitfinex","SOLUSD",1673465529220,134.6451,16.091,16.075,20.0]
["bitfinex","SOLUSD",1673465529427,134.6451,16.091,16.076,63.66]
["bitfinex","SOLUSD",1673465529638,134.6451,16.091,16.077,1.92]
["bitfinex","SOLUSD",1673465529848,134.6451,16.091,16.078,46.66]
["bitfinex","SOLUSD",1673465530168,7.00061719,16.094,16.078,65.80496728]
["bitfinex","SOLUSD",1673465530378,7.00061719,16.094,16.079,38.90883734]
["bitfinex","SOLUSD",1673465530585,7.00061719,16.094,16.08,66.65]
["bitfinex","SOLUSD",1673465530795,7.00061719,16.094,16.081,2.93263166]
["bitfinex","SOLUSD",1673465531016,7.00061719,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673465531231,7.00061719,16.094,16.083,21.01263166]
["bitfinex","SOLUSD",1673465531567,7.00061719,16.094,16.085,1.01263166]
["bitfinex","SOLUSD",1673465531774,7.00061719,16.094,16.086,47.59]
["bitfinex","SOLUSD",1673465531966,7.00061719,16.094,16.084,19.14496728]
["bitfinex","SOLUSD",1673465532180,115.3297,16.093,16.075,46.67]
["bitfinex","SOLUSD",1673465532397,115.3297,16.093,16.077,19.14496728]
["bitfinex","SOLUSD",1673465532602,115.3297,16.093,16.078,46.66]
["bitfinex","SOLUSD",1673465533023,115.3297,16.093,16.078,65.80496728]
["bitfinex","SOLUSD",1673465533238,7.00061719,16.094,16.079,20.0]
["bitfinex","SOLUSD",1673465533441,7.00061719,16.094,16.08,47.61]
["bitfinex","SOLUSD",1673465533866,7.00061719,16.094,16.081,17.96]
["bitfinex","SOLUSD",1673465534075,7.00061719,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673465534301,7.00061719,16.094,16.078,19.14496728]
["bitfinex","SOLUSD",1673465534495,7.00061719,16.094,16.071,46.68]
["bitfinex","SOLUSD",1673465534831,7.00061719,16.094,16.073,20.0]
["bitfinex","SOLUSD",1673465535039,7.00061719,16.094,16.074,46.67]
["bitfinex","SOLUSD",1673465535347,46.61,16.093,16.075,20.0]
["bitfinex","SOLUSD",1673465535564,7.00061719,16.094,16.076,46.66]
["bitfinex","SOLUSD",1673465536174,7.00061719,16.094,16.077,19.14496728]
["bitfinex","SOLUSD",1673465536392,7.00061719,16.094,16.078,46.66]
["bitfinex","SOLUSD",1673465537226,7.00061719,16.094,16.079,19.14496728]
["bitfinex","SOLUSD",1673465537433,7.00061719,16.094,16.08,46.65]
["bitfinex","SOLUSD",1673465537984,7.00061719,16.094,16.079,46.65]
["bitfinex","SOLUSD",1673465538184,7.00061719,16.094,16.076,46.66]
["bitfinex","SOLUSD",1673465538505,7.00061719,16.094,16.077,1.92]
["bitfinex","SOLUSD",1673465538710,7.00061719,16.094,16.078,235.16]
["bitfinex","SOLUSD",1673465538908,7.00061719,16.094,16.08,1.00615421]
["bitfinex","SOLUSD",1673465539114,7.00061719,16.094,16.082,1.00615421]
["bitfinex","SOLUSD",1673465539321,7.00061719,16.094,16.084,1.0062881]
["bitfinex","SOLUSD",1673465539556,7.00061719,16.094,16.086,1.0062881]
["bitfinex","SOLUSD",1673465539747,7.00061719,16.094,16.088,1.0062881]
["bitfinex","SOLUSD",1673465539958,7.00061719,16.094,16.082,46.65]
["bitfinex","SOLUSD",1673465540286,7.00061719,16.094,16.083,0.96]
["bitfinex","SOLUSD",1673465540505,7.00061719,16.094,16.083,63.64]
["bitfinex","SOLUSD",1673465540814,7.00061719,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673465541025,7.00061719,16.094,16.084,46.64]
["bitfinex","SOLUSD",1673465541220,7.00061719,16.094,16.083,17.0]
["bitfinex","SOLUSD",1673465541221,7.00061719,16.094,16.085,17.0]
["bitfinex","SOLUSD",1673465541429,7.00061719,16.094,16.083,63.64]
["bitfinex","SOLUSD",1673465542069,7.00061719,16.094,16.08,46.65]
["bitfinex","SOLUSD",1673465542266,7.00061719,16.094,16.078,46.66]
["bitfinex","SOLUSD",1673465542481,94.32365481,16.1,16.079,17.0]
["bitfinex","SOLUSD",1673465542699,46.61,16.093,16.077,1250.0]
["bitfinex","SOLUSD",1673465542942,119.7375,16.092,16.077,1250.0]
["bitfinex","SOLUSD",1673465543351,119.7375,16.092,16.078,65.80496728]
["bitfinex","SOLUSD",1673465543799,119.7375,16.092,16.079,19.14496728]
["bitfinex","SOLUSD",1673465543999,119.7375,16.092,16.08,46.65]
["bitfinex","SOLUSD",1673465544206,119.7375,16.092,16.081,18.92]
["bitfinex","SOLUSD",1673465544413,119.7375,16.092,16.082,46.65]
["bitfinex","SOLUSD",1673465544626,119.7375,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673465544949,119.7375,16.092,16.082,46.65]
["bitfinex","SOLUSD",1673465545159,119.7375,16.092,16.072,46.67]
["bitfinex","SOLUSD",1673465545353,119.7375,16.092,16.079,19.14496728]
["bitfinex","SOLUSD",1673465545564,119.7375,16.092,16.08,46.65]
["bitfinex","SOLUSD",1673465546313,119.7375,16.092,16.081,20.10496728]
["bitfinex","SOLUSD",1673465546508,119.7375,16.092,16.082,46.65]
["bitfinex","SOLUSD",1673465546716,20.0,16.096,16.083,1.92]
["bitfinex","SOLUSD",1673465547039,20.0,16.097,16.084,46.64]
["bitfinex","SOLUSD",1673465547248,20.0,16.097,16.085,37.96]
["bitfinex","SOLUSD",1673465547470,20.0,16.097,16.086,46.63]
["bitfinex","SOLUSD",1673465547677,20.0,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673465547678,20.0,16.099,16.087,17.0]
["bitfinex","SOLUSD",1673465548004,135.3444,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673465549154,135.3444,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673465550183,135.3444,16.1,16.086,65.77496728]
["bitfinex","SOLUSD",1673465550605,135.3444,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673465550811,135.3444,16.1,16.088,1.92]
["bitfinex","SOLUSD",1673465551046,135.3444,16.1,16.088,19.14496728]
["bitfinex","SOLUSD",1673465551255,135.3444,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673465551467,135.3444,16.1,16.087,17.0]
["bitfinex","SOLUSD",1673465551673,135.3444,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673465551988,135.3444,16.1,16.075,40.26396496]
["bitfinex","SOLUSD",1673465551989,20.0,16.098,16.075,40.26396496]
["bitfinex","SOLUSD",1673465552186,46.6,16.097,16.075,40.26396496]
["bitfinex","SOLUSD",1673465552514,46.6,16.097,16.076,65.80496728]
["bitfinex","SOLUSD",1673465552834,20.0,16.096,16.077,39.14496728]
["bitfinex","SOLUSD",1673465553040,20.0,16.096,16.078,47.62]
["bitfinex","SOLUSD",1673465553258,20.0,16.096,16.079,17.96]
["bitfinex","SOLUSD",1673465553445,20.0,16.096,16.08,46.65]
["bitfinex","SOLUSD",1673465553652,20.0,16.096,16.081,18.92]
["bitfinex","SOLUSD",1673465553883,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673465554212,20.0,16.096,16.083,18.92]
["bitfinex","SOLUSD",1673465554421,20.0,16.096,16.084,46.64]
["bitfinex","SOLUSD",1673465554731,20.0,16.096,16.085,37.0]
["bitfinex","SOLUSD",1673465554920,20.0,16.096,16.085,37.96]
["bitfinex","SOLUSD",1673465555128,20.0,16.096,16.085,17.0]
["bitfinex","SOLUSD",1673465555335,20.0,16.096,16.078,46.66]
["bitfinex","SOLUSD",1673465555556,20.0,16.096,16.081,19.14496728]
["bitfinex","SOLUSD",1673465555760,20.0,16.096,16.076,46.66]
["bitfinex","SOLUSD",1673465555971,20.0,16.096,16.079,19.14496728]
["bitfinex","SOLUSD",1673465556186,20.0,16.096,16.08,46.65]
["bitfinex","SOLUSD",1673465556515,20.0,16.096,16.081,19.14496728]
["bitfinex","SOLUSD",1673465556705,20.0,16.096,16.082,46.65]
["bitfinex","SOLUSD",1673465556914,20.0,16.098,16.083,1.92]
["bitfinex","SOLUSD",1673465557124,20.0,16.098,16.084,46.64]
["bitfinex","SOLUSD",1673465557336,20.0,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673465557565,20.0,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673465557962,115.3444,16.1,16.086,65.77496728]
["bitfinex","SOLUSD",1673465558177,115.3444,16.1,16.087,38.06496728]
["bitfinex","SOLUSD",1673465558382,280.2551248,16.101,16.087,38.06496728]
["bitfinex","SOLUSD",1673465558611,280.2551248,16.101,16.089,20.0]
["bitfinex","SOLUSD",1673465558817,163.7484248,16.101,16.09,48.54]
["bitfinex","SOLUSD",1673465559026,163.7484248,16.101,16.09,105.80396496]
["bitfinex","SOLUSD",1673465559442,163.7484248,16.101,16.091,40.26396496]
["bitfinex","SOLUSD",1673465559664,163.7484248,16.101,16.092,18.92]
["bitfinex","SOLUSD",1673465560275,163.7484248,16.101,16.092,17.0]
["bitfinex","SOLUSD",1673465560698,163.7484248,16.101,16.09,65.76496728]
["bitfinex","SOLUSD",1673465560927,163.7484248,16.101,16.091,17.0]
["bitfinex","SOLUSD",1673465561339,163.7484248,16.101,16.092,100.43259172]
["bitfinex","SOLUSD",1673465561545,163.7484248,16.101,16.093,17.0]
["bitfinex","SOLUSD",1673465561875,163.7484248,16.101,16.094,0.96]
["bitfinex","SOLUSD",1673465562277,163.7484248,16.101,16.095,47.57]
["bitfinex","SOLUSD",1673465562591,163.7484248,16.101,16.097,20.0]
["bitfinex","SOLUSD",1673465562816,163.7484248,16.101,16.098,49.55756138]
["bitfinex","SOLUSD",1673465563028,163.7484248,16.101,16.099,20.0]
["bitfinex","SOLUSD",1673465563552,163.7484248,16.101,16.1,38.92]
["bitfinex","SOLUSD",1673465563770,163.7484248,16.101,16.1,85.51]
["bitfinex","SOLUSD",1673465564074,46.54,16.118,16.101,79.9944752]
["bitfinex","SOLUSD",1673465564283,5.49,16.13,16.101,79.9944752]
["bitfinex","SOLUSD",1673465564284,164.3366,16.125,16.102,47.55]
["bitfinex","SOLUSD",1673465564479,164.3366,16.125,16.102,73.18026557]
["bitfinex","SOLUSD",1673465564480,162.19776818,16.119,16.102,73.18026557]
["bitfinex","SOLUSD",1673465564685,162.19776818,16.119,16.08,22.07]
["bitfinex","SOLUSD",1673465564686,66.56,16.112,16.08,22.07]
["bitfinex","SOLUSD",1673465564911,176.7312,16.112,16.08,22.07]
["bitfinex","SOLUSD",1673465565133,176.7312,16.112,16.088,46.63]
["bitfinex","SOLUSD",1673465565349,5.5,16.11,16.088,65.77496728]
["bitfinex","SOLUSD",1673465565539,66.57,16.109,16.089,19.14496728]
["bitfinex","SOLUSD",1673465565757,66.57,16.109,16.09,46.62]
["bitfinex","SOLUSD",1673465565961,66.57,16.109,16.089,19.14496728]
["bitfinex","SOLUSD",1673465566171,17.0,16.108,16.08,22.07]
["bitfinex","SOLUSD",1673465566386,20.0,16.106,16.076,7.17744]
["bitfinex","SOLUSD",1673465566577,83.58,16.105,16.076,7.17744]
["bitfinex","SOLUSD",1673465566790,83.58,16.105,16.077,46.66]
["bitfinex","SOLUSD",1673465567333,20.0,16.103,16.077,46.66]
["bitfinex","SOLUSD",1673465567534,20.78379138,16.101,16.074,66.67]
["bitfinex","SOLUSD",1673465567732,0.97623719,16.099,16.064,46.7]
["bitfinex","SOLUSD",1673465567953,0.97623719,16.099,16.062,46.7]
["bitfinex","SOLUSD",1673465567954,1.39518294,16.097,16.062,46.7]
["bitfinex","SOLUSD",1673465568159,1.39518294,16.095,16.064,19.14496728]
["bitfinex","SOLUSD",1673465568373,21.39518294,16.093,16.066,20.0]
["bitfinex","SOLUSD",1673465568589,1.39518294,16.091,16.067,46.69]
["bitfinex","SOLUSD",1673465568793,184.5136,16.092,16.067,46.69]
["bitfinex","SOLUSD",1673465568794,1.39518294,16.089,16.067,65.83496728]
["bitfinex","SOLUSD",1673465569010,1.39518294,16.087,16.068,19.14496728]
["bitfinex","SOLUSD",1673465569236,1.39518294,16.085,16.069,46.68]
["bitfinex","SOLUSD",1673465569446,110.7116,16.084,16.069,46.68]
["bitfinex","SOLUSD",1673465569854,110.7116,16.084,16.07,19.14496728]
["bitfinex","SOLUSD",1673465570064,110.7116,16.084,16.071,46.68]
["bitfinex","SOLUSD",1673465570264,117.8936,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673465570475,117.8936,16.083,16.072,19.14496728]
["bitfinex","SOLUSD",1673465570804,117.8936,16.083,16.073,1.92]
["bitfinex","SOLUSD",1673465571023,117.8936,16.083,16.073,18.92]
["bitfinex","SOLUSD",1673465571233,117.8936,16.083,16.063,46.7]
["bitfinex","SOLUSD",1673465571542,117.8936,16.083,16.061,24.896042]
["bitfinex","SOLUSD",1673465571543,20.65060899,16.082,16.061,24.896042]
["bitfinex","SOLUSD",1673465571754,104.30060899,16.082,16.06,19.14496728]
["bitfinex","SOLUSD",1673465571942,103.65,16.082,16.052,20.0]
["bitfinex","SOLUSD",1673465572160,5.49,16.08,16.053,46.73]
["bitfinex","SOLUSD",1673465572389,20.0,16.078,16.051,46.74]
["bitfinex","SOLUSD",1673465572591,83.66,16.077,16.051,46.74]
["bitfinex","SOLUSD",1673465572790,83.66,16.077,16.051,19.14496728]
["bitfinex","SOLUSD",1673465572999,83.66,16.077,16.052,19.14496728]
["bitfinex","SOLUSD",1673465573000,46.66,16.077,16.052,19.14496728]
["bitfinex","SOLUSD",1673465573328,20.0,16.076,16.053,46.73]
["bitfinex","SOLUSD",1673465573542,46.67,16.075,16.053,46.73]
["bitfinex","SOLUSD",1673465573732,46.67,16.075,16.05,24.908368]
["bitfinex","SOLUSD",1673465573733,20.0,16.074,16.05,24.908368]
["bitfinex","SOLUSD",1673465573943,63.67,16.073,16.05,24.908368]
["bitfinex","SOLUSD",1673465574154,20.0,16.072,16.05,71.648368]
["bitfinex","SOLUSD",1673465574363,20.0,16.07,16.05,71.648368]
["bitfinex","SOLUSD",1673465574580,46.68,16.069,16.051,19.14496728]
["bitfinex","SOLUSD",1673465574802,46.68,16.069,16.052,46.73]
["bitfinex","SOLUSD",1673465574993,20.0,16.07,16.052,46.73]
["bitfinex","SOLUSD",1673465575210,20.0,16.07,16.053,19.14496728]
["bitfinex","SOLUSD",1673465575528,20.0,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673465575935,20.0,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673465576151,46.68,16.069,16.05,24.908368]
["bitfinex","SOLUSD",1673465576373,20.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673465576693,46.69,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673465576902,46.69,16.067,16.05,71.648368]
["bitfinex","SOLUSD",1673465577114,13.535975,16.068,16.05,24.908368]
["bitfinex","SOLUSD",1673465577308,20.0,16.066,16.05,24.908368]
["bitfinex","SOLUSD",1673465577508,46.69,16.065,16.05,24.908368]
["bitfinex","SOLUSD",1673465577733,20.0,16.064,16.05,24.908368]
["bitfinex","SOLUSD",1673465577948,66.7,16.063,16.05,24.908368]
["bitfinex","SOLUSD",1673465578155,20.0,16.061,16.05,24.908368]
["bitfinex","SOLUSD",1673465578364,67.67,16.06,16.05,24.908368]
["bitfinex","SOLUSD",1673465578576,46.71,16.06,16.05,24.908368]
["bitfinex","SOLUSD",1673465578774,20.0,16.061,16.05,24.908368]
["bitfinex","SOLUSD",1673465580904,0.96,16.06,16.05,24.908368]
["bitfinex","SOLUSD",1673465581127,46.71,16.059,16.05,24.908368]
["bitfinex","SOLUSD",1673465581341,20.96,16.058,16.05,24.908368]
["bitfinex","SOLUSD",1673465581539,46.72,16.057,16.05,6.8e-05]
["bitfinex","SOLUSD",1673465581751,20.0,16.056,16.04,46.77]
["bitfinex","SOLUSD",1673465581959,20.0,16.056,16.03,127.2544284]
["bitfinex","SOLUSD",1673465581960,20.0,16.056,16.038,65.91496728]
["bitfinex","SOLUSD",1673465582285,113.364,16.057,16.042,20.0]
["bitfinex","SOLUSD",1673465582488,46.71,16.06,16.043,46.76]
["bitfinex","SOLUSD",1673465582703,113.364,16.062,16.043,46.76]
["bitfinex","SOLUSD",1673465582901,20.0,16.06,16.042,20.0]
["bitfinex","SOLUSD",1673465583113,46.71,16.059,16.042,20.0]
["bitfinex","SOLUSD",1673465583327,0.96,16.058,16.042,20.0]
["bitfinex","SOLUSD",1673465583640,113.364,16.062,16.044,20.0]
["bitfinex","SOLUSD",1673465583847,113.364,16.062,16.045,66.75]
["bitfinex","SOLUSD",1673465584058,113.364,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673465584284,113.364,16.062,16.047,63.75]
["bitfinex","SOLUSD",1673465585329,113.364,16.062,16.048,20.0]
["bitfinex","SOLUSD",1673465585541,113.364,16.062,16.049,46.74]
["bitfinex","SOLUSD",1673465586164,113.364,16.062,16.046,46.75]
["bitfinex","SOLUSD",1673465586376,113.364,16.062,16.045,66.75]
["bitfinex","SOLUSD",1673465586783,113.364,16.062,16.045,85.89496728]
["bitfinex","SOLUSD",1673465587015,46.68,16.071,16.046,20.0]
["bitfinex","SOLUSD",1673465587226,108.0498,16.069,16.047,46.75]
["bitfinex","SOLUSD",1673465587435,108.0498,16.069,16.047,65.89496728]
["bitfinex","SOLUSD",1673465587641,108.0498,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673465587871,108.0498,16.069,16.049,46.74]
["bitfinex","SOLUSD",1673465588045,108.0498,16.069,16.049,65.88496728]
["bitfinex","SOLUSD",1673465588370,20.0,16.063,16.039,44.925813]
["bitfinex","SOLUSD",1673465588579,46.7,16.062,16.039,24.925813]
["bitfinex","SOLUSD",1673465588778,20.0,16.061,16.04,46.77]
["bitfinex","SOLUSD",1673465588994,46.71,16.06,16.04,46.77]
["bitfinex","SOLUSD",1673465589219,20.0,16.059,16.04,65.91496728]
["bitfinex","SOLUSD",1673465589431,46.71,16.058,16.04,65.91496728]
["bitfinex","SOLUSD",1673465589830,46.71,16.059,16.04,65.91496728]
["bitfinex","SOLUSD",1673465590046,46.71,16.059,16.041,20.0]
["bitfinex","SOLUSD",1673465590262,108.0498,16.06,16.042,46.76]
["bitfinex","SOLUSD",1673465590470,0.96,16.058,16.042,46.76]
["bitfinex","SOLUSD",1673465590683,108.0498,16.06,16.042,65.90496728]
["bitfinex","SOLUSD",1673465591104,108.0498,16.06,16.043,20.0]
["bitfinex","SOLUSD",1673465591307,108.0498,16.06,16.044,46.76]
["bitfinex","SOLUSD",1673465591518,108.0498,16.06,16.044,85.04993456]
["bitfinex","SOLUSD",1673465591736,108.0498,16.06,16.044,65.90496728]
["bitfinex","SOLUSD",1673465591939,108.0498,16.06,16.045,56.14496728]
["bitfinex","SOLUSD",1673465592148,108.0498,16.06,16.046,46.75]
["bitfinex","SOLUSD",1673465592355,108.0498,16.06,16.042,46.76]
["bitfinex","SOLUSD",1673465592788,108.0498,16.06,16.042,65.90496728]
["bitfinex","SOLUSD",1673465593195,108.0498,16.06,16.042,46.76]
["bitfinex","SOLUSD",1673465593525,108.0498,16.06,16.04,46.77]
["bitfinex","SOLUSD",1673465593738,66.71,16.059,16.04,46.77]
["bitfinex","SOLUSD",1673465594159,0.96,16.058,16.038,46.77]
["bitfinex","SOLUSD",1673465594363,46.72,16.057,16.038,46.77]
["bitfinex","SOLUSD",1673465594562,46.72,16.057,16.039,19.14496728]
["bitfinex","SOLUSD",1673465594768,46.72,16.057,16.04,46.77]
["bitfinex","SOLUSD",1673465594989,109.8919,16.056,16.039,19.14496728]
["bitfinex","SOLUSD",1673465595217,20.0,16.055,16.039,19.14496728]
["bitfinex","SOLUSD",1673465595419,0.96,16.054,16.039,19.14496728]
["bitfinex","SOLUSD",1673465595951,0.96,16.054,16.038,71.695994]
["bitfinex","SOLUSD",1673465596148,20.0,16.052,16.038,24.925994]
["bitfinex","SOLUSD",1673465596362,5.45,16.05,16.038,24.925994]
["bitfinex","SOLUSD",1673465596562,46.74,16.049,16.037,2.96776288]
["bitfinex","SOLUSD",1673465596775,20.0,16.048,16.037,2.96776288]
["bitfinex","SOLUSD",1673465596984,0.66688043,16.046,16.037,2.96776288]
["bitfinex","SOLUSD",1673465597195,66.75,16.045,16.037,2.96776288]
["bitfinex","SOLUSD",1673465597739,20.0,16.045,16.037,2.96776288]
["bitfinex","SOLUSD",1673465598142,46.76,16.044,16.037,2.96776288]
["bitfinex","SOLUSD",1673465598356,0.96,16.043,16.037,2.96776288]
["bitfinex","SOLUSD",1673465598680,20.96,16.043,16.037,2.96776288]
["bitfinex","SOLUSD",1673465599085,20.0,16.043,16.037,2.96776288]
["bitfinex","SOLUSD",1673465599296,46.75,16.045,16.043,11.81938367]
["bitfinex","SOLUSD",1673465599508,20.0,16.046,16.043,11.81938367]
["bitfinex","SOLUSD",1673465600151,155.6819,16.047,16.043,11.81938367]
["bitfinex","SOLUSD",1673465600366,108.9319,16.047,16.043,11.81938367]
["bitfinex","SOLUSD",1673465601399,46.75,16.046,16.043,11.81938367]
["bitfinex","SOLUSD",1673465601610,20.0,16.045,16.043,0.49918367]
["bitfinex","SOLUSD",1673465601814,20.0,16.045,16.043,0.00918367]
["bitfinex","SOLUSD",1673465602052,20.0,16.045,16.037,2.96776288]
["bitfinex","SOLUSD",1673465603321,115.481,16.051,16.038,46.77]
["bitfinex","SOLUSD",1673465603710,115.481,16.051,16.039,17.0]
["bitfinex","SOLUSD",1673465603920,115.481,16.051,16.04,46.77]
["bitfinex","SOLUSD",1673465604228,115.481,16.051,16.04,65.91496728]
["bitfinex","SOLUSD",1673465604442,66.71,16.059,16.04,65.91496728]
["bitfinex","SOLUSD",1673465604668,216.9418,16.056,16.041,36.14496728]
["bitfinex","SOLUSD",1673465604876,216.9418,16.056,16.042,46.76]
["bitfinex","SOLUSD",1673465605078,216.9418,16.056,16.041,19.14496728]
["bitfinex","SOLUSD",1673465605283,46.7,16.064,16.042,67.82496728]
["bitfinex","SOLUSD",1673465605502,108.0099,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673465605711,108.0099,16.064,16.044,65.68]
["bitfinex","SOLUSD",1673465605915,108.0099,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673465606132,108.0099,16.064,16.047,65.67]
["bitfinex","SOLUSD",1673465606341,108.0099,16.064,16.048,20.0]
["bitfinex","SOLUSD",1673465606558,108.0099,16.064,16.049,65.66]
["bitfinex","SOLUSD",1673465606752,108.0099,16.064,16.049,84.80496728]
["bitfinex","SOLUSD",1673465606974,108.0099,16.064,16.05,19.14496728]
["bitfinex","SOLUSD",1673465607200,108.0099,16.064,16.051,65.66]
["bitfinex","SOLUSD",1673465607503,108.0099,16.064,16.051,84.80496728]
["bitfinex","SOLUSD",1673465607705,66.68,16.071,16.051,103.94993456]
["bitfinex","SOLUSD",1673465607917,110.5071,16.07,16.052,20.0]
["bitfinex","SOLUSD",1673465608126,110.5071,16.07,16.053,48.65]
["bitfinex","SOLUSD",1673465608346,66.67,16.073,16.053,48.65]
["bitfinex","SOLUSD",1673465608347,20.0,16.073,16.054,37.0]
["bitfinex","SOLUSD",1673465608663,110.5071,16.071,16.055,47.68]
["bitfinex","SOLUSD",1673465608975,110.5071,16.071,16.056,17.96]
["bitfinex","SOLUSD",1673465609302,110.5071,16.071,16.057,46.72]
["bitfinex","SOLUSD",1673465609615,110.5071,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673465609810,20.0,16.07,16.058,17.0]
["bitfinex","SOLUSD",1673465610348,20.0,16.07,16.056,46.72]
["bitfinex","SOLUSD",1673465610544,66.68,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673465610758,66.68,16.07,16.047,46.75]
["bitfinex","SOLUSD",1673465611081,72.19,16.07,16.047,19.14496728]
["bitfinex","SOLUSD",1673465611293,72.19,16.07,16.048,46.74]
["bitfinex","SOLUSD",1673465611494,72.17,16.07,16.048,46.74]
["bitfinex","SOLUSD",1673465611714,72.17,16.07,16.049,19.14496728]
["bitfinex","SOLUSD",1673465611917,72.13,16.07,16.049,19.14496728]
["bitfinex","SOLUSD",1673465612127,72.13,16.07,16.046,46.75]
["bitfinex","SOLUSD",1673465612338,20.0,16.068,16.046,19.14496728]
["bitfinex","SOLUSD",1673465612555,46.69,16.067,16.047,46.75]
["bitfinex","SOLUSD",1673465612966,20.0,16.065,16.046,19.14496728]
["bitfinex","SOLUSD",1673465613182,46.7,16.064,16.047,46.75]
["bitfinex","SOLUSD",1673465613376,20.0,16.063,16.047,46.75]
["bitfinex","SOLUSD",1673465614131,20.0,16.063,16.047,65.89496728]
["bitfinex","SOLUSD",1673465614320,46.7,16.064,16.047,19.14496728]
["bitfinex","SOLUSD",1673465614660,128.9521,16.065,16.047,19.14496728]
["bitfinex","SOLUSD",1673465614661,128.9521,16.065,16.048,46.74]
["bitfinex","SOLUSD",1673465614845,128.9521,16.065,16.049,18.92]
["bitfinex","SOLUSD",1673465615058,128.9521,16.065,16.05,46.74]
["bitfinex","SOLUSD",1673465615491,108.9521,16.065,16.05,46.74]
["bitfinex","SOLUSD",1673465615687,108.9521,16.065,16.051,19.14496728]
["bitfinex","SOLUSD",1673465615899,108.9521,16.065,16.052,46.73]
["bitfinex","SOLUSD",1673465616234,108.9521,16.065,16.053,19.14496728]
["bitfinex","SOLUSD",1673465616426,108.9521,16.065,16.054,46.73]
["bitfinex","SOLUSD",1673465616968,108.9521,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673465617800,108.9521,16.065,16.054,17.0]
["bitfinex","SOLUSD",1673465620117,157.1871,16.071,16.055,20.0]
["bitfinex","SOLUSD",1673465620346,110.5071,16.071,16.056,1.92]
["bitfinex","SOLUSD",1673465620536,110.5071,16.071,16.056,21.06496728]
["bitfinex","SOLUSD",1673465620741,110.5071,16.071,16.057,19.14496728]
["bitfinex","SOLUSD",1673465620961,110.5071,16.071,16.058,63.71]
["bitfinex","SOLUSD",1673465621184,110.5071,16.071,16.058,17.0]
["bitfinex","SOLUSD",1673465621800,20.0,16.07,16.058,46.71]
["bitfinex","SOLUSD",1673465622011,20.0,16.07,16.054,19.14496728]
["bitfinex","SOLUSD",1673465623065,110.5071,16.071,16.054,19.14496728]
["bitfinex","SOLUSD",1673465623285,110.5071,16.071,16.055,46.72]
["bitfinex","SOLUSD",1673465623497,5.49,16.08,16.055,46.72]
["bitfinex","SOLUSD",1673465623498,46.67,16.075,16.056,20.0]
["bitfinex","SOLUSD",1673465623704,112.9739,16.075,16.057,46.72]
["bitfinex","SOLUSD",1673465623913,112.9739,16.075,16.058,17.0]
["bitfinex","SOLUSD",1673465624131,112.9739,16.075,16.059,46.71]
["bitfinex","SOLUSD",1673465624347,112.9739,16.075,16.06,17.0]
["bitfinex","SOLUSD",1673465624879,20.0,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673465626981,20.0,16.073,16.052,46.73]
["bitfinex","SOLUSD",1673465627201,20.0,16.073,16.04,21.87]
["bitfinex","SOLUSD",1673465627202,5.45,16.07,16.04,21.87]
["bitfinex","SOLUSD",1673465627388,20.0,16.068,16.043,20.0]
["bitfinex","SOLUSD",1673465627597,46.69,16.067,16.043,20.0]
["bitfinex","SOLUSD",1673465627824,20.0,16.066,16.046,46.75]
["bitfinex","SOLUSD",1673465628036,46.69,16.065,16.046,46.75]
["bitfinex","SOLUSD",1673465628241,20.0,16.064,16.046,46.75]
["bitfinex","SOLUSD",1673465628963,20.0,16.064,16.045,46.75]
["bitfinex","SOLUSD",1673465629397,0.96,16.063,16.044,46.76]
["bitfinex","SOLUSD",1673465629603,20.0,16.062,16.042,46.76]
["bitfinex","SOLUSD",1673465629796,20.0,16.062,16.04,46.77]
["bitfinex","SOLUSD",1673465630014,66.71,16.061,16.04,46.77]
["bitfinex","SOLUSD",1673465630238,86.81496728,16.061,16.038,46.77]
["bitfinex","SOLUSD",1673465630486,67.67,16.061,16.038,46.77]
["bitfinex","SOLUSD",1673465630782,66.71,16.061,16.039,20.0]
["bitfinex","SOLUSD",1673465630973,46.71,16.061,16.04,46.77]
["bitfinex","SOLUSD",1673465631174,46.7,16.063,16.041,20.0]
["bitfinex","SOLUSD",1673465631390,46.7,16.063,16.042,46.76]
["bitfinex","SOLUSD",1673465631598,20.0,16.064,16.042,46.76]
["bitfinex","SOLUSD",1673465631828,20.0,16.064,16.043,20.0]
["bitfinex","SOLUSD",1673465632042,20.0,16.064,16.044,47.72]
["bitfinex","SOLUSD",1673465632231,20.0,16.064,16.045,17.96]
["bitfinex","SOLUSD",1673465632440,20.0,16.064,16.046,66.75]
["bitfinex","SOLUSD",1673465632664,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673465632884,20.0,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673465633082,20.0,16.062,16.044,46.76]
["bitfinex","SOLUSD",1673465633083,19.14496728,16.061,16.044,46.76]
["bitfinex","SOLUSD",1673465633292,46.71,16.06,16.038,46.77]
["bitfinex","SOLUSD",1673465633504,20.0,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673465633715,46.71,16.058,16.04,46.77]
["bitfinex","SOLUSD",1673465634137,109.9116,16.057,16.04,46.77]
["bitfinex","SOLUSD",1673465634694,20.0,16.056,16.038,46.77]
["bitfinex","SOLUSD",1673465634884,138.5451,16.056,16.038,46.77]
["bitfinex","SOLUSD",1673465636668,138.5451,16.056,16.039,38.92]
["bitfinex","SOLUSD",1673465636944,138.5451,16.056,16.04,46.77]
["bitfinex","SOLUSD",1673465637072,138.5451,16.056,16.041,1.92]
["bitfinex","SOLUSD",1673465637313,138.5451,16.056,16.042,46.76]
["bitfinex","SOLUSD",1673465638025,138.5451,16.056,16.038,46.77]
["bitfinex","SOLUSD",1673465638869,0.96,16.055,16.038,46.77]
["bitfinex","SOLUSD",1673465639601,138.5451,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673465639817,138.5451,16.056,16.04,46.77]
["bitfinex","SOLUSD",1673465640644,138.5451,16.056,16.038,46.77]
["bitfinex","SOLUSD",1673465640951,138.5451,16.056,16.039,18.92]
["bitfinex","SOLUSD",1673465641165,138.5451,16.056,16.04,46.77]
["bitfinex","SOLUSD",1673465641384,118.5451,16.056,16.041,1.92]
["bitfinex","SOLUSD",1673465641714,118.5451,16.056,16.042,46.76]
["bitfinex","SOLUSD",1673465642022,118.5451,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673465643586,118.5451,16.056,16.042,46.76]
["bitfinex","SOLUSD",1673465643798,118.5451,16.056,16.038,46.77]
["bitfinex","SOLUSD",1673465645323,66.7,16.064,16.04,21.89]
["bitfinex","SOLUSD",1673465645467,115.8216,16.063,16.041,75.8731]
["bitfinex","SOLUSD",1673465645731,66.69,16.068,16.042,44.19265]
["bitfinex","SOLUSD",1673465645889,20.0,16.073,16.043,264.3722]
["bitfinex","SOLUSD",1673465645890,46.68,16.07,16.043,264.3722]
["bitfinex","SOLUSD",1673465646210,135.8216,16.073,16.043,264.3722]
["bitfinex","SOLUSD",1673465646211,135.8216,16.073,16.044,7.19176]
["bitfinex","SOLUSD",1673465646425,46.67,16.072,16.045,257.17]
["bitfinex","SOLUSD",1673465646635,182.4916,16.073,16.045,126.58576781]
["bitfinex","SOLUSD",1673465646854,19.14496728,16.072,16.045,126.58576781]
["bitfinex","SOLUSD",1673465647184,66.68,16.071,16.046,17.0]
["bitfinex","SOLUSD",1673465647371,20.0,16.07,16.047,48.67]
["bitfinex","SOLUSD",1673465647581,46.68,16.069,16.047,48.67]
["bitfinex","SOLUSD",1673465647791,46.68,16.069,16.046,46.75]
["bitfinex","SOLUSD",1673465648066,20.96,16.068,16.046,46.75]
["bitfinex","SOLUSD",1673465648209,46.69,16.067,16.048,17.0]
["bitfinex","SOLUSD",1673465648427,46.69,16.067,16.049,46.74]
["bitfinex","SOLUSD",1673465648740,46.69,16.067,16.047,17.0]
["bitfinex","SOLUSD",1673465648741,46.69,16.067,16.048,46.74]
["bitfinex","SOLUSD",1673465648954,46.69,16.067,16.049,17.0]
["bitfinex","SOLUSD",1673465649166,46.69,16.067,16.05,48.66]
["bitfinex","SOLUSD",1673465649487,46.69,16.067,16.05,0.96]
["bitfinex","SOLUSD",1673465649699,46.69,16.067,16.049,18.92]
["bitfinex","SOLUSD",1673465650011,46.68,16.07,16.05,66.74]
["bitfinex","SOLUSD",1673465650328,20.0,16.069,16.051,0.96]
["bitfinex","SOLUSD",1673465650543,20.0,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673465651251,0.96,16.068,16.05,46.74]
["bitfinex","SOLUSD",1673465651680,0.96,16.068,16.051,17.0]
["bitfinex","SOLUSD",1673465654631,0.96,16.068,16.05,46.74]
["bitfinex","SOLUSD",1673465654949,20.10496728,16.068,16.048,46.74]
["bitfinex","SOLUSD",1673465655154,66.79496728,16.068,16.048,46.74]
["bitfinex","SOLUSD",1673465655547,20.0,16.067,16.048,46.74]
["bitfinex","SOLUSD",1673465655905,20.0,16.067,16.049,18.92]
["bitfinex","SOLUSD",1673465656221,20.0,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673465656427,20.0,16.071,16.051,21.92]
["bitfinex","SOLUSD",1673465656641,20.0,16.071,16.052,46.73]
["bitfinex","SOLUSD",1673465656850,20.0,16.071,16.053,18.92]
["bitfinex","SOLUSD",1673465657050,20.0,16.072,16.055,20.0]
["bitfinex","SOLUSD",1673465657259,20.0,16.072,16.056,68.64]
["bitfinex","SOLUSD",1673465657470,20.0,16.072,16.057,17.0]
["bitfinex","SOLUSD",1673465657687,20.0,16.072,16.058,46.71]
["bitfinex","SOLUSD",1673465657903,20.0,16.072,16.059,17.0]
["bitfinex","SOLUSD",1673465658104,20.0,16.072,16.055,46.72]
["bitfinex","SOLUSD",1673465658315,66.67,16.072,16.056,37.0]
["bitfinex","SOLUSD",1673465658523,19.14496728,16.071,16.055,46.72]
["bitfinex","SOLUSD",1673465658848,19.14496728,16.071,16.044,20.0]
["bitfinex","SOLUSD",1673465658849,20.0,16.069,16.044,20.0]
["bitfinex","SOLUSD",1673465659041,46.69,16.068,16.044,20.0]
["bitfinex","SOLUSD",1673465659269,65.83496728,16.068,16.045,46.75]
["bitfinex","SOLUSD",1673465659583,40.10496728,16.067,16.045,46.75]
["bitfinex","SOLUSD",1673465659794,46.69,16.066,16.045,46.75]
["bitfinex","SOLUSD",1673465660000,225.1915,16.065,16.046,20.0]
["bitfinex","SOLUSD",1673465660213,225.1915,16.065,16.047,46.75]
["bitfinex","SOLUSD",1673465660432,20.0,16.063,16.046,20.0]
["bitfinex","SOLUSD",1673465660740,39.14496728,16.063,16.044,20.0]
["bitfinex","SOLUSD",1673465660944,39.14496728,16.063,16.042,46.76]
["bitfinex","SOLUSD",1673465660945,46.7,16.062,16.043,20.0]
["bitfinex","SOLUSD",1673465661154,46.7,16.062,16.044,46.76]
["bitfinex","SOLUSD",1673465661349,20.0,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673465661562,20.96,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673465661884,20.0,16.061,16.045,20.0]
["bitfinex","SOLUSD",1673465662105,20.0,16.061,16.039,40.0]
["bitfinex","SOLUSD",1673465662294,20.0,16.061,16.041,20.0]
["bitfinex","SOLUSD",1673465662497,20.0,16.061,16.042,66.76]
["bitfinex","SOLUSD",1673465662731,20.0,16.061,16.042,46.76]
["bitfinex","SOLUSD",1673465663047,20.0,16.059,16.04,46.77]
["bitfinex","SOLUSD",1673465663445,0.96,16.058,16.038,46.77]
["bitfinex","SOLUSD",1673465664422,20.0,16.059,16.039,20.0]
["bitfinex","SOLUSD",1673465664611,46.71,16.058,16.04,46.77]
["bitfinex","SOLUSD",1673465664843,20.0,16.059,16.04,46.77]
["bitfinex","SOLUSD",1673465665778,20.0,16.059,16.041,18.92]
["bitfinex","SOLUSD",1673465665985,20.0,16.059,16.042,46.76]
["bitfinex","SOLUSD",1673465666397,20.0,16.059,16.043,17.0]
["bitfinex","SOLUSD",1673465666793,46.7,16.062,16.044,66.86496728]
["bitfinex","SOLUSD",1673465667008,20.0,16.064,16.045,20.0]
["bitfinex","SOLUSD",1673465667228,20.0,16.064,16.046,47.71]
["bitfinex","SOLUSD",1673465667443,20.0,16.064,16.047,17.0]
["bitfinex","SOLUSD",1673465667751,20.0,16.064,16.048,46.74]
["bitfinex","SOLUSD",1673465667972,20.0,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673465668913,20.0,16.064,16.048,63.74]
["bitfinex","SOLUSD",1673465670169,20.0,16.064,16.049,1.92]
["bitfinex","SOLUSD",1673465670365,46.69,16.068,16.049,1.92]
["bitfinex","SOLUSD",1673465670366,46.69,16.068,16.049,21.92]
["bitfinex","SOLUSD",1673465670691,20.0,16.069,16.049,21.92]
["bitfinex","SOLUSD",1673465670692,20.0,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673465671104,46.69,16.068,16.046,65.89496728]
["bitfinex","SOLUSD",1673465671310,20.0,16.064,16.047,18.92]
["bitfinex","SOLUSD",1673465671521,20.0,16.064,16.048,46.74]
["bitfinex","SOLUSD",1673465671726,20.0,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673465671938,20.0,16.064,16.05,46.74]
["bitfinex","SOLUSD",1673465672259,20.0,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673465672456,20.0,16.064,16.048,46.74]
["bitfinex","SOLUSD",1673465672671,20.0,16.064,16.049,17.0]
["bitfinex","SOLUSD",1673465673101,20.0,16.069,16.05,48.66]
["bitfinex","SOLUSD",1673465673318,20.0,16.069,16.051,17.0]
["bitfinex","SOLUSD",1673465673531,20.0,16.069,16.052,46.73]
["bitfinex","SOLUSD",1673465673724,20.0,16.069,16.053,17.0]
["bitfinex","SOLUSD",1673465673934,20.0,16.069,16.051,63.74]
["bitfinex","SOLUSD",1673465674145,20.0,16.069,16.052,1.92]
["bitfinex","SOLUSD",1673465674361,20.0,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673465674889,20.0,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673465675306,46.68,16.071,16.055,0.96]
["bitfinex","SOLUSD",1673465675532,111.9817,16.07,16.056,0.96]
["bitfinex","SOLUSD",1673465675742,111.9817,16.07,16.057,0.96]
["bitfinex","SOLUSD",1673465676063,46.67,16.075,16.058,0.96]
["bitfinex","SOLUSD",1673465676257,20.0,16.082,16.058,0.96]
["bitfinex","SOLUSD",1673465676258,223.3867,16.074,16.059,0.96]
["bitfinex","SOLUSD",1673465676473,223.3867,16.074,16.058,46.71]
["bitfinex","SOLUSD",1673465676681,223.3867,16.074,16.059,17.0]
["bitfinex","SOLUSD",1673465677095,223.3867,16.074,16.056,46.72]
["bitfinex","SOLUSD",1673465677307,46.67,16.072,16.051,46.74]
["bitfinex","SOLUSD",1673465677639,20.0,16.071,16.049,85.02993456]
["bitfinex","SOLUSD",1673465677847,20.0,16.069,16.049,65.88496728]
["bitfinex","SOLUSD",1673465678894,20.0,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673465679103,20.0,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673465679637,20.0,16.069,16.05,46.74]
["bitfinex","SOLUSD",1673465679836,20.0,16.069,16.051,18.92]
["bitfinex","SOLUSD",1673465680040,20.0,16.069,16.052,46.73]
["bitfinex","SOLUSD",1673465680250,20.0,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673465680465,20.0,16.069,16.049,46.74]
["bitfinex","SOLUSD",1673465681104,20.0,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673465681308,20.0,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673465681845,20.0,16.069,16.052,1.92]
["bitfinex","SOLUSD",1673465682155,20.0,16.069,16.052,18.92]
["bitfinex","SOLUSD",1673465683401,20.0,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673465683625,66.68,16.069,16.054,17.0]
["bitfinex","SOLUSD",1673465683929,20.0,16.069,16.052,17.0]
["bitfinex","SOLUSD",1673465684250,20.0,16.069,16.049,46.74]
["bitfinex","SOLUSD",1673465684460,46.69,16.068,16.047,46.75]
["bitfinex","SOLUSD",1673465684670,20.96,16.067,16.048,1.92]
["bitfinex","SOLUSD",1673465684890,20.96,16.067,16.049,46.74]
["bitfinex","SOLUSD",1673465685292,111.0908,16.066,16.047,46.75]
["bitfinex","SOLUSD",1673465685521,157.7808,16.066,16.045,46.75]
["bitfinex","SOLUSD",1673465685728,157.7808,16.066,16.041,38.77080053]
["bitfinex","SOLUSD",1673465685729,138.5231,16.065,16.043,46.76]
["bitfinex","SOLUSD",1673465685938,48.09518294,16.064,16.039,19.14496728]
["bitfinex","SOLUSD",1673465686132,20.0,16.062,16.044,31.90035084]
["bitfinex","SOLUSD",1673465686346,72.35136294,16.061,16.044,31.90035084]
["bitfinex","SOLUSD",1673465686562,73.31136294,16.061,16.037,2.96776288]
["bitfinex","SOLUSD",1673465686776,39.14496728,16.06,16.037,2.96776288]
["bitfinex","SOLUSD",1673465686987,65.10518294,16.059,16.037,2.96776288]
["bitfinex","SOLUSD",1673465687199,20.0,16.057,16.037,2.96776288]
["bitfinex","SOLUSD",1673465687398,199.38088294,16.056,16.037,2.96776288]
["bitfinex","SOLUSD",1673465687730,1.39518294,16.054,16.037,2.96776288]
["bitfinex","SOLUSD",1673465687926,1.39518294,16.052,16.037,2.96776288]
["bitfinex","SOLUSD",1673465688261,1.39518294,16.049,16.037,2.96776288]
["bitfinex","SOLUSD",1673465688566,1.39518294,16.047,16.037,2.96776288]
["bitfinex","SOLUSD",1673465688772,20.0,16.045,16.037,2.96776288]
["bitfinex","SOLUSD",1673465689092,1.39518294,16.044,16.037,2.96776288]
["bitfinex","SOLUSD",1673465691072,118.0272,16.052,16.038,46.77]
["bitfinex","SOLUSD",1673465691286,118.0272,16.052,16.037,2.96776288]
["bitfinex","SOLUSD",1673465692566,118.0272,16.052,16.037,19.96776288]
["bitfinex","SOLUSD",1673465693295,118.0272,16.052,16.037,2.96776288]
["bitfinex","SOLUSD",1673465693719,20.0,16.051,16.037,2.96776288]
["bitfinex","SOLUSD",1673465694561,20.0,16.051,16.037,19.96776288]
["bitfinex","SOLUSD",1673465694772,20.0,16.05,16.037,19.96776288]
["bitfinex","SOLUSD",1673465695173,20.0,16.05,16.037,2.96776288]
["bitfinex","SOLUSD",1673465695519,20.0,16.049,16.037,2.96776288]
["bitfinex","SOLUSD",1673465700017,46.74,16.048,16.037,2.96776288]
["bitfinex","SOLUSD",1673465700233,20.0,16.047,16.037,2.96776288]
["bitfinex","SOLUSD",1673465700430,46.75,16.046,16.027,46.81]
["bitfinex","SOLUSD",1673465700636,20.0,16.045,16.025,66.81]
["bitfinex","SOLUSD",1673465700847,1.66418189,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673465701068,67.72,16.044,16.024,24.942433]
["bitfinex","SOLUSD",1673465701281,136.41018929,16.043,16.014,472.8558]
["bitfinex","SOLUSD",1673465701493,136.41018929,16.043,16.017,1289.14496728]
["bitfinex","SOLUSD",1673465701494,20.0,16.041,16.017,1289.14496728]
["bitfinex","SOLUSD",1673465701699,68.05335688,16.04,16.017,1270.0]
["bitfinex","SOLUSD",1673465701903,68.05335688,16.04,16.02,20.0]
["bitfinex","SOLUSD",1673465702120,68.05335688,16.04,16.021,46.82]
["bitfinex","SOLUSD",1673465702330,68.05335688,16.04,16.02,20.0]
["bitfinex","SOLUSD",1673465702528,87.19832416,16.04,16.02,20.0]
["bitfinex","SOLUSD",1673465702862,20.96,16.039,16.02,20.0]
["bitfinex","SOLUSD",1673465703070,46.77,16.038,16.02,20.0]
["bitfinex","SOLUSD",1673465703483,46.77,16.038,16.018,91.784538]
["bitfinex","SOLUSD",1673465703815,46.77,16.038,16.018,44.954538]
["bitfinex","SOLUSD",1673465704124,48.16518294,16.038,16.018,44.954538]
["bitfinex","SOLUSD",1673465704319,0.96,16.037,16.018,44.954538]
["bitfinex","SOLUSD",1673465704535,46.78,16.036,16.018,44.954538]
["bitfinex","SOLUSD",1673465704745,109.9506,16.035,16.018,44.954538]
["bitfinex","SOLUSD",1673465704958,109.9506,16.035,16.018,71.784538]
["bitfinex","SOLUSD",1673465705155,109.9506,16.035,16.018,24.954538]
["bitfinex","SOLUSD",1673465705368,109.9506,16.035,16.018,71.784538]
["bitfinex","SOLUSD",1673465705802,20.0,16.034,16.018,71.784538]
["bitfinex","SOLUSD",1673465706011,20.0,16.034,16.018,24.954538]
["bitfinex","SOLUSD",1673465706220,46.78,16.034,16.018,24.954538]
["bitfinex","SOLUSD",1673465706434,109.9506,16.035,16.018,71.784538]
["bitfinex","SOLUSD",1673465706962,109.9506,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673465707178,109.9506,16.035,16.02,1.92]
["bitfinex","SOLUSD",1673465707904,109.9506,16.035,16.018,24.954538]
["bitfinex","SOLUSD",1673465708118,46.78,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673465708306,20.0,16.033,16.018,24.954538]
["bitfinex","SOLUSD",1673465709484,20.10496728,16.032,16.018,24.954538]
["bitfinex","SOLUSD",1673465709693,20.0,16.03,16.018,24.954538]
["bitfinex","SOLUSD",1673465709904,20.0,16.029,16.018,24.954538]
["bitfinex","SOLUSD",1673465710112,66.8,16.029,16.018,24.954538]
["bitfinex","SOLUSD",1673465710531,134.759,16.029,16.018,24.954538]
["bitfinex","SOLUSD",1673465711053,20.0,16.028,16.018,24.954538]
["bitfinex","SOLUSD",1673465712091,20.0,16.028,16.005,46.87]
["bitfinex","SOLUSD",1673465712092,20.0,16.028,16.006,107.64092417]
["bitfinex","SOLUSD",1673465712411,20.0,16.026,16.007,51.44683618]
["bitfinex","SOLUSD",1673465712624,20.0,16.025,16.009,103.03395289]
["bitfinex","SOLUSD",1673465712833,115.2266,16.027,16.011,127.73998726]
["bitfinex","SOLUSD",1673465713034,115.2266,16.027,16.011,107.73998726]
["bitfinex","SOLUSD",1673465713247,37.0,16.026,16.009,103.03395289]
["bitfinex","SOLUSD",1673465713475,46.81,16.025,16.009,103.03395289]
["bitfinex","SOLUSD",1673465713877,0.96,16.024,16.008,105.84628573]
["bitfinex","SOLUSD",1673465714091,46.81,16.025,16.008,110.43283536]
["bitfinex","SOLUSD",1673465714410,46.81,16.025,16.01,103.7492869]
["bitfinex","SOLUSD",1673465714739,46.81,16.025,16.008,105.84628573]
["bitfinex","SOLUSD",1673465714740,37.0,16.024,16.008,105.84628573]
["bitfinex","SOLUSD",1673465714934,66.82,16.023,16.008,110.43283536]
["bitfinex","SOLUSD",1673465715140,37.0,16.022,16.008,110.43283536]
["bitfinex","SOLUSD",1673465715368,46.82,16.021,16.01,103.7492869]
["bitfinex","SOLUSD",1673465715575,40.0,16.02,16.01,103.7492869]
["bitfinex","SOLUSD",1673465715771,20.0,16.02,16.01,103.7492869]
["bitfinex","SOLUSD",1673465715976,20.0,16.02,16.008,105.84628573]
["bitfinex","SOLUSD",1673465716191,110.9393,16.02,16.008,110.43283536]
["bitfinex","SOLUSD",1673465716412,110.9393,16.02,16.01,103.7492869]
["bitfinex","SOLUSD",1673465716413,20.0,16.019,16.01,103.7492869]
["bitfinex","SOLUSD",1673465716734,40.0,16.019,16.008,105.84628573]
["bitfinex","SOLUSD",1673465716935,153.6102,16.019,16.009,4.58626311]
["bitfinex","SOLUSD",1673465717136,153.6102,16.019,16.008,105.84628573]
["bitfinex","SOLUSD",1673465717674,20.0,16.018,16.008,105.84628573]
["bitfinex","SOLUSD",1673465717886,66.83,16.018,16.008,105.84628573]
["bitfinex","SOLUSD",1673465718419,20.0,16.018,16.008,105.84628573]
["bitfinex","SOLUSD",1673465721048,46.83,16.017,16.008,105.84628573]
["bitfinex","SOLUSD",1673465721235,47.79,16.017,16.008,105.84628573]
["bitfinex","SOLUSD",1673465721450,20.0,16.016,16.008,105.84628573]
["bitfinex","SOLUSD",1673465721656,20.0,16.014,16.008,105.84628573]
["bitfinex","SOLUSD",1673465721867,20.0,16.014,16.007,24.975078]
["bitfinex","SOLUSD",1673465721868,20.96,16.013,16.007,24.975078]
["bitfinex","SOLUSD",1673465722078,20.96,16.013,15.998,108.27032448]
["bitfinex","SOLUSD",1673465722079,20.0,16.012,15.998,108.27032448]
["bitfinex","SOLUSD",1673465722307,20.0,16.011,15.996,100.62752085]
["bitfinex","SOLUSD",1673465722503,20.0,16.011,15.993,109.09986903]
["bitfinex","SOLUSD",1673465722713,20.0,16.011,15.994,46.9]
["bitfinex","SOLUSD",1673465722933,20.0,16.011,15.995,104.40647565]
["bitfinex","SOLUSD",1673465723148,20.0,16.011,15.996,46.9]
["bitfinex","SOLUSD",1673465723341,0.96,16.01,15.998,108.27032448]
["bitfinex","SOLUSD",1673465723546,47.82,16.01,15.992,104.38361775]
["bitfinex","SOLUSD",1673465723760,20.0,16.008,15.994,101.09374018]
["bitfinex","SOLUSD",1673465723976,20.0,16.008,15.992,104.38361775]
["bitfinex","SOLUSD",1673465724826,0.96,16.007,15.992,104.38361775]
["bitfinex","SOLUSD",1673465725440,20.10496728,16.007,15.992,104.38361775]
["bitfinex","SOLUSD",1673465725651,0.96,16.007,15.991,106.44557877]
["bitfinex","SOLUSD",1673465725861,0.96,16.007,15.992,46.91]
["bitfinex","SOLUSD",1673465726069,0.96,16.007,15.991,153.35557877]
["bitfinex","SOLUSD",1673465726502,20.10496728,16.007,15.991,153.35557877]
["bitfinex","SOLUSD",1673465726722,17.0,16.006,15.991,106.44557877]
["bitfinex","SOLUSD",1673465727036,17.0,16.007,15.992,31.7643764]
["bitfinex","SOLUSD",1673465727442,20.0,16.006,15.992,31.7643764]
["bitfinex","SOLUSD",1673465727659,17.96,16.005,15.992,31.7643764]
["bitfinex","SOLUSD",1673465727866,46.87,16.004,15.992,31.7643764]
["bitfinex","SOLUSD",1673465728079,37.0,16.003,15.992,31.7643764]
["bitfinex","SOLUSD",1673465728280,17.0,16.003,15.992,31.7643764]
["bitfinex","SOLUSD",1673465728496,116.4947,16.007,15.993,46.9]
["bitfinex","SOLUSD",1673465729142,20.0,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673465729363,20.0,16.006,15.992,31.7643764]
["bitfinex","SOLUSD",1673465729670,20.0,16.005,15.992,31.7643764]
["bitfinex","SOLUSD",1673465729890,41.37,16.004,15.992,31.7643764]
["bitfinex","SOLUSD",1673465730069,20.96,16.003,15.992,31.7643764]
["bitfinex","SOLUSD",1673465730283,20.96,16.003,15.99,24.999581]
["bitfinex","SOLUSD",1673465730504,20.0,16.002,15.99,24.999581]
["bitfinex","SOLUSD",1673465730716,20.0,16.001,15.99,24.999581]
["bitfinex","SOLUSD",1673465731126,20.0,15.999,15.99,24.999581]
["bitfinex","SOLUSD",1673465731333,17.96,15.998,15.99,24.999581]
["bitfinex","SOLUSD",1673465731656,20.0,15.997,15.99,24.999581]
["bitfinex","SOLUSD",1673465731865,0.96,15.996,15.99,24.999581]
["bitfinex","SOLUSD",1673465732399,17.96,15.996,15.99,15.066781]
["bitfinex","SOLUSD",1673465732798,0.96,15.996,15.99,15.066781]
["bitfinex","SOLUSD",1673465733010,0.96,15.996,15.98,110.78]
["bitfinex","SOLUSD",1673465733334,17.96,15.996,15.98,110.78]
["bitfinex","SOLUSD",1673465733537,20.0,15.995,15.98,63.84]
["bitfinex","SOLUSD",1673465733755,83.9,15.994,15.98,63.84]
["bitfinex","SOLUSD",1673465734076,104.00496728,15.994,15.98,63.84]
["bitfinex","SOLUSD",1673465734283,61.74893948,15.993,15.98,63.84]
["bitfinex","SOLUSD",1673465734490,37.0,15.992,15.98,63.84]
["bitfinex","SOLUSD",1673465734695,20.0,15.991,15.972,63.84]
["bitfinex","SOLUSD",1673465734907,83.91,15.99,15.972,63.84]
["bitfinex","SOLUSD",1673465735349,103.05496728,15.99,15.972,63.84]
["bitfinex","SOLUSD",1673465735658,20.0,15.988,15.968,63.84]
["bitfinex","SOLUSD",1673465735873,110.1044,15.989,15.97,19.14496728]
["bitfinex","SOLUSD",1673465736069,110.1044,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673465736592,110.1044,15.989,15.968,63.84]
["bitfinex","SOLUSD",1673465736593,20.0,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673465736804,66.92,15.987,15.969,46.98]
["bitfinex","SOLUSD",1673465737006,20.0,15.986,15.968,46.98]
["bitfinex","SOLUSD",1673465737215,20.0,15.987,15.968,46.98]
["bitfinex","SOLUSD",1673465737427,0.96,15.986,15.968,46.98]
["bitfinex","SOLUSD",1673465737638,0.96,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673465737859,20.0,15.987,15.97,46.97]
["bitfinex","SOLUSD",1673465738393,19.14496728,15.986,15.968,46.98]
["bitfinex","SOLUSD",1673465739224,0.96,15.985,15.968,46.98]
["bitfinex","SOLUSD",1673465739647,20.96,15.985,15.968,46.98]
["bitfinex","SOLUSD",1673465739965,19.14496728,15.984,15.968,46.98]
["bitfinex","SOLUSD",1673465740177,20.0,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673465740366,20.96,15.982,15.967,46.98]
["bitfinex","SOLUSD",1673465740574,20.0,15.981,15.967,46.98]
["bitfinex","SOLUSD",1673465744371,0.96,15.98,15.964,63.84]
["bitfinex","SOLUSD",1673465744581,131.4094,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673465744901,0.96,15.98,15.965,46.99]
["bitfinex","SOLUSD",1673465745115,20.10496728,15.98,15.964,63.84]
["bitfinex","SOLUSD",1673465745323,20.0,15.979,15.964,63.84]
["bitfinex","SOLUSD",1673465745534,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673465745743,20.0,15.979,15.961,63.84]
["bitfinex","SOLUSD",1673465746074,20.0,15.979,15.963,62.788672]
["bitfinex","SOLUSD",1673465746267,20.0,15.979,15.965,62.788672]
["bitfinex","SOLUSD",1673465746476,131.114,15.986,15.964,48.91]
["bitfinex","SOLUSD",1673465746477,19.14496728,15.985,15.969,62.788672]
["bitfinex","SOLUSD",1673465746686,131.114,15.986,15.97,46.97]
["bitfinex","SOLUSD",1673465746897,131.114,15.986,15.97,64.93]
["bitfinex","SOLUSD",1673465747311,131.114,15.986,15.971,0.96]
["bitfinex","SOLUSD",1673465747526,19.14496728,15.983,15.966,62.788672]
["bitfinex","SOLUSD",1673465747745,19.14496728,15.983,15.942,108.92542252]
["bitfinex","SOLUSD",1673465747746,54.18618,15.982,15.957,63.84]
["bitfinex","SOLUSD",1673465748069,20.0,15.981,15.963,82.98496728]
["bitfinex","SOLUSD",1673465748474,20.0,15.981,15.964,46.99]
["bitfinex","SOLUSD",1673465749008,116.4972,15.984,15.964,66.13496728]
["bitfinex","SOLUSD",1673465749223,66.91,15.991,15.964,66.13496728]
["bitfinex","SOLUSD",1673465749430,66.91,15.991,15.965,20.0]
["bitfinex","SOLUSD",1673465749744,66.91,15.991,15.966,66.12496728]
["bitfinex","SOLUSD",1673465749944,178.044,15.986,15.965,46.99]
["bitfinex","SOLUSD",1673465750683,20.0,15.985,15.965,46.99]
["bitfinex","SOLUSD",1673465751011,20.0,15.983,15.961,63.84]
["bitfinex","SOLUSD",1673465751206,37.96,15.982,15.963,63.84]
["bitfinex","SOLUSD",1673465751529,20.0,15.981,15.964,46.99]
["bitfinex","SOLUSD",1673465751955,20.0,15.981,15.964,129.97496728]
["bitfinex","SOLUSD",1673465752265,111.114,15.986,15.965,83.84]
["bitfinex","SOLUSD",1673465752478,111.114,15.986,15.966,66.98]
["bitfinex","SOLUSD",1673465752690,20.0,15.991,15.966,105.26993456]
["bitfinex","SOLUSD",1673465752902,20.0,15.989,15.967,1.92]
["bitfinex","SOLUSD",1673465753134,20.0,15.989,15.968,46.98]
["bitfinex","SOLUSD",1673465753339,46.89,15.998,15.97,20.0]
["bitfinex","SOLUSD",1673465753555,183.7192,15.999,15.971,54.19463]
["bitfinex","SOLUSD",1673465753746,183.7192,15.999,15.972,1.92]
["bitfinex","SOLUSD",1673465753955,20.0,15.998,15.974,20.0]
["bitfinex","SOLUSD",1673465754171,20.0,15.998,15.975,48.88]
["bitfinex","SOLUSD",1673465754387,20.0,15.998,15.977,20.0]
["bitfinex","SOLUSD",1673465754603,20.0,15.998,15.978,48.87]
["bitfinex","SOLUSD",1673465755022,20.0,15.999,15.98,20.0]
["bitfinex","SOLUSD",1673465755221,20.0,15.999,15.981,48.86]
["bitfinex","SOLUSD",1673465755431,20.0,16.0,15.981,48.86]
["bitfinex","SOLUSD",1673465755432,20.0,16.004,15.982,20.0]
["bitfinex","SOLUSD",1673465755661,20.0,16.003,15.983,48.85]
["bitfinex","SOLUSD",1673465755972,20.0,16.003,15.983,67.99496728]
["bitfinex","SOLUSD",1673465756175,20.0,16.003,15.984,19.14496728]
["bitfinex","SOLUSD",1673465756388,20.0,16.003,15.985,48.85]
["bitfinex","SOLUSD",1673465756579,20.0,16.003,15.985,46.93]
["bitfinex","SOLUSD",1673465756789,20.0,16.003,15.986,1.92]
["bitfinex","SOLUSD",1673465757023,20.0,16.003,15.987,46.92]
["bitfinex","SOLUSD",1673465757758,20.0,16.003,15.987,46.42]
["bitfinex","SOLUSD",1673465757949,20.0,16.004,15.988,17.0]
["bitfinex","SOLUSD",1673465758170,46.85,16.013,15.989,46.92]
["bitfinex","SOLUSD",1673465758379,157.1371,16.013,15.99,17.96]
["bitfinex","SOLUSD",1673465758579,157.1371,16.013,15.991,47.87]
["bitfinex","SOLUSD",1673465758792,157.1371,16.013,15.992,0.96]
["bitfinex","SOLUSD",1673465759016,157.1371,16.013,15.993,46.9]
["bitfinex","SOLUSD",1673465759541,110.2871,16.013,15.994,18.92]
["bitfinex","SOLUSD",1673465759758,20.0,16.011,15.995,46.9]
["bitfinex","SOLUSD",1673465759964,20.0,16.011,15.995,66.04496728]
["bitfinex","SOLUSD",1673465760167,20.0,16.011,15.996,21.06496728]
["bitfinex","SOLUSD",1673465760376,20.0,16.011,15.997,46.89]
["bitfinex","SOLUSD",1673465760599,46.84,16.016,15.997,66.03496728]
["bitfinex","SOLUSD",1673465760914,20.0,16.015,15.997,46.89]
["bitfinex","SOLUSD",1673465761222,46.85,16.013,15.983,46.93]
["bitfinex","SOLUSD",1673465761423,155.0733,16.011,15.983,46.93]
["bitfinex","SOLUSD",1673465761629,17.96,16.01,15.983,46.93]
["bitfinex","SOLUSD",1673465761849,46.86,16.009,15.983,19.14496728]
["bitfinex","SOLUSD",1673465762068,37.0,16.008,15.984,46.93]
["bitfinex","SOLUSD",1673465762281,20.0,16.006,15.984,46.93]
["bitfinex","SOLUSD",1673465762491,198.8292,16.005,15.984,46.93]
["bitfinex","SOLUSD",1673465762681,198.8292,16.005,15.978,46.95]
["bitfinex","SOLUSD",1673465762682,0.96,16.004,15.978,46.95]
["bitfinex","SOLUSD",1673465762887,54.12618,16.003,15.974,46.96]
["bitfinex","SOLUSD",1673465763103,37.0,16.002,15.974,46.96]
["bitfinex","SOLUSD",1673465763311,20.0,16.0,15.974,46.96]
["bitfinex","SOLUSD",1673465763643,20.0,16.0,15.973,46.96]
["bitfinex","SOLUSD",1673465763644,83.89,15.999,15.973,46.96]
["bitfinex","SOLUSD",1673465763857,83.89,15.999,15.967,46.98]
["bitfinex","SOLUSD",1673465764164,20.0,15.998,15.968,20.0]
["bitfinex","SOLUSD",1673465764385,83.89,15.997,15.969,46.98]
["bitfinex","SOLUSD",1673465764602,83.89,15.997,15.969,66.12496728]
["bitfinex","SOLUSD",1673465764789,20.96,15.996,15.97,39.14496728]
["bitfinex","SOLUSD",1673465765103,20.0,15.994,15.971,66.11496728]
["bitfinex","SOLUSD",1673465765315,20.0,15.993,15.971,66.11496728]
["bitfinex","SOLUSD",1673465765526,20.0,15.992,15.972,19.14496728]
["bitfinex","SOLUSD",1673465765737,20.0,15.991,15.973,46.96]
["bitfinex","SOLUSD",1673465767223,20.0,15.99,15.973,46.96]
["bitfinex","SOLUSD",1673465767428,20.0,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673465767648,20.0,15.989,15.972,19.14496728]
["bitfinex","SOLUSD",1673465767968,20.0,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673465768369,0.96,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673465768903,20.0,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673465769310,20.0,15.989,15.974,17.0]
["bitfinex","SOLUSD",1673465769744,20.0,15.989,15.975,46.96]
["bitfinex","SOLUSD",1673465769954,66.92,15.989,15.974,17.0]
["bitfinex","SOLUSD",1673465770168,20.0,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673465770366,20.0,15.988,15.97,19.14496728]
["bitfinex","SOLUSD",1673465770571,20.0,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673465770914,0.96,15.987,15.967,46.98]
["bitfinex","SOLUSD",1673465771108,20.0,15.985,15.967,46.98]
["bitfinex","SOLUSD",1673465771319,20.0,15.985,15.957,132.5424]
["bitfinex","SOLUSD",1673465771320,17.0,15.984,15.963,110.83]
["bitfinex","SOLUSD",1673465771528,20.0,15.985,15.963,129.97496728]
["bitfinex","SOLUSD",1673465771529,66.93,15.983,15.963,129.97496728]
["bitfinex","SOLUSD",1673465771739,20.0,15.982,15.964,19.14496728]
["bitfinex","SOLUSD",1673465771947,20.0,15.982,15.965,46.99]
["bitfinex","SOLUSD",1673465772154,20.0,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673465772678,20.0,15.981,15.961,63.84]
["bitfinex","SOLUSD",1673465772883,17.96,15.98,15.963,63.84]
["bitfinex","SOLUSD",1673465773089,40.0,15.979,15.963,63.84]
["bitfinex","SOLUSD",1673465773325,40.0,15.979,15.964,46.99]
["bitfinex","SOLUSD",1673465773513,39.5,15.979,15.963,82.98496728]
["bitfinex","SOLUSD",1673465773735,39.5,15.979,15.963,63.84]
["bitfinex","SOLUSD",1673465773944,39.5,15.979,15.962,63.84]
["bitfinex","SOLUSD",1673465774163,39.5,15.979,15.962,110.84]
["bitfinex","SOLUSD",1673465774378,4.58647047,15.978,15.963,0.96]
["bitfinex","SOLUSD",1673465774777,4.58647047,15.978,15.963,81.8]
["bitfinex","SOLUSD",1673465775201,4.58647047,15.978,15.963,63.99]
["bitfinex","SOLUSD",1673465775412,4.58647047,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673465775643,4.58647047,15.978,15.959,47.0]
["bitfinex","SOLUSD",1673465775855,20.0,15.976,15.957,47.01]
["bitfinex","SOLUSD",1673465776069,4.58647047,15.975,15.957,47.01]
["bitfinex","SOLUSD",1673465776281,20.0,15.973,15.953,47.02]
["bitfinex","SOLUSD",1673465776468,24.58647047,15.972,15.947,47.04]
["bitfinex","SOLUSD",1673465776677,4.58647047,15.972,15.954,19.14496728]
["bitfinex","SOLUSD",1673465776890,4.58647047,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673465777102,4.58647047,15.972,15.957,47.01]
["bitfinex","SOLUSD",1673465777416,4.58647047,15.972,15.958,38.06496728]
["bitfinex","SOLUSD",1673465777623,4.58647047,15.972,15.959,47.0]
["bitfinex","SOLUSD",1673465777837,4.58647047,15.972,15.959,66.14496728]
["bitfinex","SOLUSD",1673465778280,4.58647047,15.972,15.96,19.14496728]
["bitfinex","SOLUSD",1673465778473,4.58647047,15.972,15.961,47.0]
["bitfinex","SOLUSD",1673465779013,4.58647047,15.972,15.962,20.0]
["bitfinex","SOLUSD",1673465779216,4.58647047,15.972,15.963,48.91]
["bitfinex","SOLUSD",1673465779421,4.58647047,15.972,15.963,68.05496728]
["bitfinex","SOLUSD",1673465779629,4.58647047,15.972,15.964,19.14496728]
["bitfinex","SOLUSD",1673465779849,4.58647047,15.972,15.953,41.54042442]
["bitfinex","SOLUSD",1673465779850,66.97,15.971,15.959,41.54042442]
["bitfinex","SOLUSD",1673465780066,4.58647047,15.97,15.947,20.0]
["bitfinex","SOLUSD",1673465780279,24.58647047,15.97,15.947,20.0]
["bitfinex","SOLUSD",1673465780468,71.55647047,15.97,15.948,47.04]
["bitfinex","SOLUSD",1673465780678,24.58647047,15.97,15.948,47.04]
["bitfinex","SOLUSD",1673465780903,24.58647047,15.97,15.949,20.0]
["bitfinex","SOLUSD",1673465781119,24.58647047,15.97,15.951,20.0]
["bitfinex","SOLUSD",1673465781315,24.58647047,15.97,15.952,47.03]
["bitfinex","SOLUSD",1673465781316,4.58647047,15.97,15.952,47.03]
["bitfinex","SOLUSD",1673465781534,4.58647047,15.97,15.952,54.26323]
["bitfinex","SOLUSD",1673465781850,4.58647047,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673465782078,4.58647047,15.97,15.954,47.02]
["bitfinex","SOLUSD",1673465782476,4.58647047,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673465782695,4.58647047,15.97,15.956,48.93]
["bitfinex","SOLUSD",1673465783007,4.58647047,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673465783222,4.58647047,15.97,15.959,48.92]
["bitfinex","SOLUSD",1673465783845,4.58647047,15.97,15.96,17.0]
["bitfinex","SOLUSD",1673465784044,4.58647047,15.97,15.961,48.92]
["bitfinex","SOLUSD",1673465784463,4.58647047,15.97,15.962,17.0]
["bitfinex","SOLUSD",1673465784669,4.58647047,15.97,15.963,0.96]
["bitfinex","SOLUSD",1673465784892,20.0,15.977,15.963,0.96]
["bitfinex","SOLUSD",1673465785106,66.94,15.981,15.963,0.96]
["bitfinex","SOLUSD",1673465785107,118.6604,15.995,15.964,101.89981507]
["bitfinex","SOLUSD",1673465785315,118.6604,15.995,15.965,26.14734]
["bitfinex","SOLUSD",1673465785535,118.6604,15.995,15.966,262.70689]
["bitfinex","SOLUSD",1673465785741,20.0,15.989,15.967,9.14644]
["bitfinex","SOLUSD",1673465786061,165.5604,15.995,15.969,20.0]
["bitfinex","SOLUSD",1673465786272,118.6604,15.995,15.971,20.0]
["bitfinex","SOLUSD",1673465786599,118.6604,15.995,15.972,91.19418]
["bitfinex","SOLUSD",1673465786782,118.6604,15.995,15.973,0.96]
["bitfinex","SOLUSD",1673465786993,118.6604,15.995,15.974,46.96]
["bitfinex","SOLUSD",1673465787204,118.6604,15.995,15.975,20.96]
["bitfinex","SOLUSD",1673465787415,20.0,15.997,15.976,47.91]
["bitfinex","SOLUSD",1673465787621,20.0,15.998,15.977,20.96]
["bitfinex","SOLUSD",1673465787843,46.87,16.005,15.978,55.13146]
["bitfinex","SOLUSD",1673465788047,46.87,16.005,15.979,28.18101]
["bitfinex","SOLUSD",1673465788252,181.1218,16.006,15.98,92.12056]
["bitfinex","SOLUSD",1673465788566,181.1218,16.006,15.981,27.32507728]
["bitfinex","SOLUSD",1673465788779,181.1218,16.006,15.982,92.11966]
["bitfinex","SOLUSD",1673465789114,119.2743,16.011,15.982,92.11966]
["bitfinex","SOLUSD",1673465789115,46.86,16.01,15.983,20.96]
["bitfinex","SOLUSD",1673465789417,119.2743,16.011,15.985,188.5]
["bitfinex","SOLUSD",1673465789641,46.85,16.013,15.986,262.64785]
["bitfinex","SOLUSD",1673465789854,20.0,16.014,15.987,26.1374]
["bitfinex","SOLUSD",1673465790030,20.0,16.014,15.988,74.13695]
["bitfinex","SOLUSD",1673465790244,20.0,16.014,15.989,27.21649]
["bitfinex","SOLUSD",1673465790470,20.0,16.014,15.99,72.08604]
["bitfinex","SOLUSD",1673465790665,20.0,16.014,15.991,28.17559]
["bitfinex","SOLUSD",1673465790876,20.0,16.014,15.992,75.08514]
["bitfinex","SOLUSD",1673465791212,20.0,16.014,15.993,40.10496728]
["bitfinex","SOLUSD",1673465791417,20.0,16.014,15.994,64.86]
["bitfinex","SOLUSD",1673465791732,19.14496728,16.013,15.994,84.00496728]
["bitfinex","SOLUSD",1673465791929,19.14496728,16.013,15.994,17.0]
["bitfinex","SOLUSD",1673465791930,66.85,16.012,15.994,17.0]
["bitfinex","SOLUSD",1673465792144,20.0,16.011,15.995,0.96]
["bitfinex","SOLUSD",1673465792356,20.0,16.01,15.995,0.96]
["bitfinex","SOLUSD",1673465792558,20.0,16.009,15.995,1.92]
["bitfinex","SOLUSD",1673465792770,20.0,16.009,15.996,0.96]
["bitfinex","SOLUSD",1673465792979,20.0,16.009,15.997,0.96]
["bitfinex","SOLUSD",1673465793206,20.0,16.009,15.995,0.96]
["bitfinex","SOLUSD",1673465793401,20.0,16.009,15.992,46.91]
["bitfinex","SOLUSD",1673465793613,20.0,16.009,15.984,46.93]
["bitfinex","SOLUSD",1673465793826,20.0,16.009,15.988,19.14496728]
["bitfinex","SOLUSD",1673465794036,20.0,16.009,15.989,46.92]
["bitfinex","SOLUSD",1673465794456,20.0,16.009,15.99,19.14496728]
["bitfinex","SOLUSD",1673465794664,20.0,16.009,15.991,46.91]
["bitfinex","SOLUSD",1673465794874,20.0,16.009,15.992,18.92]
["bitfinex","SOLUSD",1673465795096,20.0,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673465795309,20.0,16.009,15.994,1.92]
["bitfinex","SOLUSD",1673465795927,20.0,16.009,15.994,18.92]
["bitfinex","SOLUSD",1673465796347,20.0,16.009,15.992,46.91]
["bitfinex","SOLUSD",1673465796558,20.0,16.009,15.988,19.14496728]
["bitfinex","SOLUSD",1673465796784,20.0,16.009,15.989,46.92]
["bitfinex","SOLUSD",1673465797092,20.0,16.009,15.99,19.14496728]
["bitfinex","SOLUSD",1673465797309,20.0,16.009,15.991,46.91]
["bitfinex","SOLUSD",1673465797708,20.0,16.009,15.992,1.92]
["bitfinex","SOLUSD",1673465797932,20.0,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673465798146,20.0,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673465798573,20.0,16.009,15.994,1.92]
["bitfinex","SOLUSD",1673465798784,20.0,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673465798997,20.0,16.009,15.995,0.96]
["bitfinex","SOLUSD",1673465800477,20.0,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673465800673,20.0,16.009,15.995,0.96]
["bitfinex","SOLUSD",1673465801293,20.0,16.009,15.994,0.96]
["bitfinex","SOLUSD",1673465801519,20.0,16.009,15.993,1.92]
["bitfinex","SOLUSD",1673465801520,20.0,16.008,15.993,1.92]
["bitfinex","SOLUSD",1673465802893,66.86,16.008,15.993,1.92]
["bitfinex","SOLUSD",1673465803205,20.0,16.008,15.991,19.14496728]
["bitfinex","SOLUSD",1673465803419,20.0,16.008,15.992,46.91]
["bitfinex","SOLUSD",1673465803602,20.0,16.009,15.992,46.91]
["bitfinex","SOLUSD",1673465803812,20.0,16.008,15.992,66.05496728]
["bitfinex","SOLUSD",1673465804031,109.4525,16.011,15.993,20.0]
["bitfinex","SOLUSD",1673465804256,109.4525,16.011,15.994,46.9]
["bitfinex","SOLUSD",1673465804563,109.4525,16.011,15.995,20.96]
["bitfinex","SOLUSD",1673465804783,109.4525,16.011,15.996,47.86]
["bitfinex","SOLUSD",1673465804967,109.4525,16.011,15.997,20.96]
["bitfinex","SOLUSD",1673465805638,109.4525,16.011,15.998,0.96]
["bitfinex","SOLUSD",1673465805806,109.4525,16.011,15.998,17.96]
["bitfinex","SOLUSD",1673465807397,109.4525,16.011,15.999,0.96]
["bitfinex","SOLUSD",1673465808030,109.4525,16.011,15.998,17.96]
["bitfinex","SOLUSD",1673465808248,20.0,16.01,15.998,17.96]
["bitfinex","SOLUSD",1673465808434,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673465808644,109.4525,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673465808855,109.4525,16.011,15.999,1.92]
["bitfinex","SOLUSD",1673465810236,109.4525,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673465810446,109.4525,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673465811505,109.4525,16.011,15.997,1.92]
["bitfinex","SOLUSD",1673465811716,109.4525,16.011,15.997,18.92]
["bitfinex","SOLUSD",1673465811926,20.0,16.01,15.997,18.92]
["bitfinex","SOLUSD",1673465812676,109.4525,16.011,15.997,18.92]
["bitfinex","SOLUSD",1673465813624,109.4525,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673465813839,109.4525,16.011,15.999,65.81]
["bitfinex","SOLUSD",1673465814238,109.4525,16.011,15.999,84.95496728]
["bitfinex","SOLUSD",1673465814657,109.4525,16.011,16.0,20.0]
["bitfinex","SOLUSD",1673465814991,109.4525,16.011,16.001,65.8]
["bitfinex","SOLUSD",1673465815304,46.83,16.019,16.001,84.94496728]
["bitfinex","SOLUSD",1673465815494,20.0,16.018,16.001,84.94496728]
["bitfinex","SOLUSD",1673465815700,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673465815930,20.0,16.018,16.003,48.8]
["bitfinex","SOLUSD",1673465816138,20.0,16.019,16.003,67.94496728]
["bitfinex","SOLUSD",1673465816867,20.0,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673465817198,20.0,16.019,16.005,1.92]
["bitfinex","SOLUSD",1673465817397,46.82,16.023,16.005,1.92]
["bitfinex","SOLUSD",1673465817398,46.82,16.023,16.005,21.92]
["bitfinex","SOLUSD",1673465817599,20.0,16.026,16.006,46.87]
["bitfinex","SOLUSD",1673465817808,20.0,16.026,16.007,38.92]
["bitfinex","SOLUSD",1673465818136,109.2123,16.027,16.008,46.86]
["bitfinex","SOLUSD",1673465818331,46.81,16.026,16.008,19.14496728]
["bitfinex","SOLUSD",1673465818561,46.81,16.026,16.005,20.0]
["bitfinex","SOLUSD",1673465818562,20.0,16.025,16.005,20.0]
["bitfinex","SOLUSD",1673465818753,46.81,16.024,16.004,20.0]
["bitfinex","SOLUSD",1673465818962,46.81,16.024,16.003,46.88]
["bitfinex","SOLUSD",1673465819182,20.0,16.023,16.004,20.0]
["bitfinex","SOLUSD",1673465819404,0.96,16.022,16.002,66.88]
["bitfinex","SOLUSD",1673465819612,20.0,16.021,16.002,66.88]
["bitfinex","SOLUSD",1673465820024,20.0,16.021,16.002,46.88]
["bitfinex","SOLUSD",1673465820347,130.5175,16.02,16.003,18.92]
["bitfinex","SOLUSD",1673465820537,20.0,16.019,16.003,18.92]
["bitfinex","SOLUSD",1673465820766,20.0,16.019,16.004,46.87]
["bitfinex","SOLUSD",1673465820987,110.5175,16.02,16.005,1.92]
["bitfinex","SOLUSD",1673465821201,110.5175,16.02,16.006,46.87]
["bitfinex","SOLUSD",1673465821396,110.5175,16.02,16.007,1.92]
["bitfinex","SOLUSD",1673465821607,110.5175,16.02,16.008,46.86]
["bitfinex","SOLUSD",1673465821836,110.5175,16.02,16.009,18.92]
["bitfinex","SOLUSD",1673465822466,110.5175,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673465822660,110.5175,16.02,16.011,1.92]
["bitfinex","SOLUSD",1673465822873,110.5175,16.02,16.012,1.92]
["bitfinex","SOLUSD",1673465823082,110.5175,16.02,16.009,1.92]
["bitfinex","SOLUSD",1673465823393,110.5175,16.02,16.009,18.92]
["bitfinex","SOLUSD",1673465823604,110.5175,16.02,16.01,46.86]
["bitfinex","SOLUSD",1673465823813,20.0,16.026,16.011,18.92]
["bitfinex","SOLUSD",1673465824235,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673465824444,114.0318,16.029,16.013,21.92]
["bitfinex","SOLUSD",1673465824653,114.0318,16.029,16.014,83.84]
["bitfinex","SOLUSD",1673465824856,114.0318,16.029,16.015,1.92]
["bitfinex","SOLUSD",1673465825071,114.0318,16.029,16.015,21.92]
["bitfinex","SOLUSD",1673465825699,114.0318,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673465825933,114.0318,16.029,16.017,38.92]
["bitfinex","SOLUSD",1673465826118,114.0318,16.029,16.017,37.0]
["bitfinex","SOLUSD",1673465826978,114.0318,16.029,16.018,1.92]
["bitfinex","SOLUSD",1673465829169,114.0318,16.029,16.018,21.92]
["bitfinex","SOLUSD",1673465829386,114.0318,16.029,16.018,1.92]
["bitfinex","SOLUSD",1673465830011,114.0318,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673465830223,114.0318,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673465831600,66.8,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673465831814,66.8,16.028,16.002,46.88]
["bitfinex","SOLUSD",1673465832022,66.8,16.028,16.003,20.0]
["bitfinex","SOLUSD",1673465832234,114.0318,16.029,16.006,19.14496728]
["bitfinex","SOLUSD",1673465832438,114.0318,16.029,16.008,20.0]
["bitfinex","SOLUSD",1673465832642,114.0318,16.029,16.009,54.06748]
["bitfinex","SOLUSD",1673465832853,20.0,16.028,16.009,66.00496728]
["bitfinex","SOLUSD",1673465833064,46.81,16.027,16.004,46.87]
["bitfinex","SOLUSD",1673465833287,46.81,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673465833499,20.0,16.045,16.006,20.0]
["bitfinex","SOLUSD",1673465833500,46.78,16.037,16.007,1304.06838]
["bitfinex","SOLUSD",1673465833706,166.2243,16.044,16.008,7.20793]
["bitfinex","SOLUSD",1673465833913,20.0,16.043,16.011,20.0]
["bitfinex","SOLUSD",1673465834126,20.0,16.043,16.013,188.5]
["bitfinex","SOLUSD",1673465834343,20.0,16.043,16.016,20.0]
["bitfinex","SOLUSD",1673465834550,20.0,16.043,16.018,20.0]
["bitfinex","SOLUSD",1673465834778,20.0,16.043,16.019,1324.99298]
["bitfinex","SOLUSD",1673465834957,119.4643,16.044,16.021,20.0]
["bitfinex","SOLUSD",1673465835169,46.73,16.054,16.022,91.98163]
["bitfinex","SOLUSD",1673465835378,20.0,16.053,16.024,20.0]
["bitfinex","SOLUSD",1673465835604,46.73,16.052,16.026,63.84]
["bitfinex","SOLUSD",1673465835819,46.73,16.052,16.027,1318.73]
["bitfinex","SOLUSD",1673465836219,46.73,16.052,16.027,1345.07434728]
["bitfinex","SOLUSD",1673465836431,20.0,16.053,16.029,20.0]
["bitfinex","SOLUSD",1673465836642,156.8977,16.054,16.03,1325.91804]
["bitfinex","SOLUSD",1673465836872,110.1677,16.054,16.031,17.0]
["bitfinex","SOLUSD",1673465837075,46.73,16.053,16.032,48.71]
["bitfinex","SOLUSD",1673465837286,20.0,16.052,16.032,87.85496728]
["bitfinex","SOLUSD",1673465837503,20.0,16.052,16.033,36.14496728]
["bitfinex","SOLUSD",1673465837692,20.0,16.052,16.034,68.7]
["bitfinex","SOLUSD",1673465837902,46.72,16.055,16.035,17.0]
["bitfinex","SOLUSD",1673465838233,20.0,16.063,16.037,20.0]
["bitfinex","SOLUSD",1673465838450,117.2614,16.064,16.038,92.88445]
["bitfinex","SOLUSD",1673465838639,117.2614,16.064,16.039,1257.194]
["bitfinex","SOLUSD",1673465838851,20.0,16.063,16.041,20.0]
["bitfinex","SOLUSD",1673465839165,20.0,16.063,16.043,20.0]
["bitfinex","SOLUSD",1673465839373,20.0,16.063,16.044,68.68]
["bitfinex","SOLUSD",1673465839591,20.0,16.063,16.045,17.0]
["bitfinex","SOLUSD",1673465839793,20.0,16.063,16.046,68.67]
["bitfinex","SOLUSD",1673465840220,20.0,16.063,16.046,87.81496728]
["bitfinex","SOLUSD",1673465840432,20.0,16.063,16.047,36.14496728]
["bitfinex","SOLUSD",1673465840643,20.0,16.063,16.048,68.66]
["bitfinex","SOLUSD",1673465840853,0.25616,16.065,16.049,17.0]
["bitfinex","SOLUSD",1673465841056,0.25616,16.065,16.051,21.35454676]
["bitfinex","SOLUSD",1673465841272,0.25616,16.065,16.053,1.35454676]
["bitfinex","SOLUSD",1673465841593,0.25616,16.065,16.055,1.35454676]
["bitfinex","SOLUSD",1673465841811,20.0,16.077,16.056,54.86638]
["bitfinex","SOLUSD",1673465842120,46.62,16.09,16.057,48.86519826]
["bitfinex","SOLUSD",1673465842121,228.5659,16.083,16.057,48.86519826]
["bitfinex","SOLUSD",1673465842432,228.5659,16.083,16.059,20.0]
["bitfinex","SOLUSD",1673465842748,228.5659,16.083,16.06,74.85459]
["bitfinex","SOLUSD",1673465842964,228.5659,16.083,16.061,8.14414]
["bitfinex","SOLUSD",1673465843209,20.0,16.089,16.062,74.8437]
["bitfinex","SOLUSD",1673465843414,20.0,16.082,16.062,46.7]
["bitfinex","SOLUSD",1673465843617,20.0,16.082,16.06,46.71]
["bitfinex","SOLUSD",1673465843618,46.65,16.081,16.06,46.71]
["bitfinex","SOLUSD",1673465844038,20.0,16.089,16.061,1289.14496728]
["bitfinex","SOLUSD",1673465844234,166.4315,16.088,16.062,53.8837]
["bitfinex","SOLUSD",1673465844563,20.0,16.077,16.062,46.7]
["bitfinex","SOLUSD",1673465844782,20.0,16.077,16.062,19.14496728]
["bitfinex","SOLUSD",1673465844974,20.0,16.077,16.062,65.84496728]
["bitfinex","SOLUSD",1673465845185,20.0,16.077,16.063,17.0]
["bitfinex","SOLUSD",1673465845392,46.65,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673465845617,20.0,16.082,16.065,67.62453158]
["bitfinex","SOLUSD",1673465845936,20.0,16.082,16.066,17.0]
["bitfinex","SOLUSD",1673465846257,20.0,16.077,16.061,1250.0]
["bitfinex","SOLUSD",1673465846438,20.0,16.077,16.061,1269.14496728]
["bitfinex","SOLUSD",1673465846652,20.0,16.075,16.061,1250.0]
["bitfinex","SOLUSD",1673465847076,46.67,16.074,16.061,1250.0]
["bitfinex","SOLUSD",1673465847289,20.0,16.073,16.061,1250.0]
["bitfinex","SOLUSD",1673465847503,20.0,16.075,16.061,1250.0]
["bitfinex","SOLUSD",1673465847706,20.0,16.082,16.062,19.14496728]
["bitfinex","SOLUSD",1673465847707,46.65,16.081,16.062,19.14496728]
["bitfinex","SOLUSD",1673465847917,46.65,16.081,16.062,65.84496728]
["bitfinex","SOLUSD",1673465848245,46.65,16.081,16.063,19.14496728]
["bitfinex","SOLUSD",1673465848456,46.65,16.081,16.064,17.96]
["bitfinex","SOLUSD",1673465848767,20.0,16.082,16.065,1.9681099]
["bitfinex","SOLUSD",1673465848957,20.0,16.082,16.063,19.14496728]
["bitfinex","SOLUSD",1673465849175,46.65,16.081,16.051,0.94802468]
["bitfinex","SOLUSD",1673465849379,177.9886,16.077,16.057,0.94802468]
["bitfinex","SOLUSD",1673465849590,177.9886,16.077,16.057,47.66802468]
["bitfinex","SOLUSD",1673465849799,177.9886,16.077,16.057,66.81299196]
["bitfinex","SOLUSD",1673465850019,177.9886,16.077,16.057,20.09299196]
["bitfinex","SOLUSD",1673465850223,20.0,16.076,16.057,20.09299196]
["bitfinex","SOLUSD",1673465850437,47.63,16.075,16.057,20.09299196]
["bitfinex","SOLUSD",1673465850766,118.176,16.074,16.054,46.73]
["bitfinex","SOLUSD",1673465850980,46.67,16.073,16.055,39.14496728]
["bitfinex","SOLUSD",1673465851397,20.0,16.072,16.055,19.14496728]
["bitfinex","SOLUSD",1673465851707,66.68,16.071,16.047,46.75]
["bitfinex","SOLUSD",1673465851918,20.0,16.07,16.05,19.14496728]
["bitfinex","SOLUSD",1673465852130,20.0,16.072,16.051,0.90097344]
["bitfinex","SOLUSD",1673465852327,20.0,16.072,16.051,67.64097344]
["bitfinex","SOLUSD",1673465852540,46.68,16.071,16.053,0.90097344]
["bitfinex","SOLUSD",1673465852751,46.68,16.071,16.055,0.90097344]
["bitfinex","SOLUSD",1673465852961,46.68,16.071,16.055,37.90097344]
["bitfinex","SOLUSD",1673465853179,46.68,16.071,16.055,20.0]
["bitfinex","SOLUSD",1673465853593,86.414404,16.078,16.057,190.07231417]
["bitfinex","SOLUSD",1673465853801,86.414404,16.078,16.072,1.57231417]
["bitfinex","SOLUSD",1673465854010,86.414404,16.078,16.073,46.67]
["bitfinex","SOLUSD",1673465854235,86.414404,16.078,16.06,46.71]
["bitfinex","SOLUSD",1673465854452,86.414404,16.078,16.071,19.14496728]
["bitfinex","SOLUSD",1673465854648,86.414404,16.078,16.072,46.67]
["bitfinex","SOLUSD",1673465854868,86.414404,16.078,16.073,3.49231417]
["bitfinex","SOLUSD",1673465855072,86.414404,16.078,16.073,1.92]
["bitfinex","SOLUSD",1673465855712,86.414404,16.078,16.074,1.57231417]
["bitfinex","SOLUSD",1673465855910,75.414404,16.078,16.076,1.57231417]
["bitfinex","SOLUSD",1673465856108,75.414404,16.078,16.075,1.92]
["bitfinex","SOLUSD",1673465856109,75.414404,16.078,16.077,56.36930417]
["bitfinex","SOLUSD",1673465856320,75.414404,16.078,16.077,76.47427145]
["bitfinex","SOLUSD",1673465856738,75.414404,16.078,16.077,8.74930417]
["bitfinex","SOLUSD",1673465856950,75.414404,16.078,16.067,1.57231417]
["bitfinex","SOLUSD",1673465857283,75.414404,16.078,16.07,19.14496728]
["bitfinex","SOLUSD",1673465857496,75.414404,16.078,16.072,1.57231417]
["bitfinex","SOLUSD",1673465857689,75.414404,16.078,16.074,1.57231417]
["bitfinex","SOLUSD",1673465857902,64.414404,16.078,16.077,1.57231417]
["bitfinex","SOLUSD",1673465858114,64.414404,16.078,16.077,55.40930417]
["bitfinex","SOLUSD",1673465858318,20.0,16.096,16.079,60.85958642]
["bitfinex","SOLUSD",1673465858527,20.0,16.096,16.08,75.74566]
["bitfinex","SOLUSD",1673465858738,20.0,16.096,16.081,7.17521]
["bitfinex","SOLUSD",1673465858960,354.626541,16.084,16.083,1.2315775]
["bitfinex","SOLUSD",1673465859389,354.626541,16.084,16.083,77.70847008]
["bitfinex","SOLUSD",1673465859918,354.626541,16.084,16.083,105.2035028]
["bitfinex","SOLUSD",1673465860129,354.626541,16.084,16.083,58.5635028]
["bitfinex","SOLUSD",1673465860312,343.626541,16.084,16.083,77.70847008]
["bitfinex","SOLUSD",1673465860528,227.61410614,16.084,16.083,131.52279008]
["bitfinex","SOLUSD",1673465860859,175.00618399,16.084,16.083,151.52279008]
["bitfinex","SOLUSD",1673465861472,175.00618399,16.084,16.083,123.2835028]
["bitfinex","SOLUSD",1673465861685,175.00618399,16.084,16.083,141.19689258]
["bitfinex","SOLUSD",1673465861930,175.00618399,16.084,16.083,149.10755062]
["bitfinex","SOLUSD",1673465862438,141.01648399,16.084,16.083,148.37121258]
["bitfinex","SOLUSD",1673465862625,141.01648399,16.084,16.083,149.05454914]
["bitfinex","SOLUSD",1673465862832,141.01648399,16.084,16.083,150.97454914]
["bitfinex","SOLUSD",1673465863046,141.01648399,16.084,16.083,95.56262384]
["bitfinex","SOLUSD",1673465863255,141.01648399,16.084,16.083,72.95928728]
["bitfinex","SOLUSD",1673465863484,141.01648399,16.084,16.083,72.2279823]
["bitfinex","SOLUSD",1673465863698,141.01648399,16.084,16.083,46.31928728]
["bitfinex","SOLUSD",1673465864100,141.01648399,16.084,16.083,73.81432]
["bitfinex","SOLUSD",1673465864312,141.01648399,16.084,16.083,27.17432]
["bitfinex","SOLUSD",1673465864724,141.01648399,16.084,16.083,20.0]
["bitfinex","SOLUSD",1673465864950,141.01648399,16.084,16.081,19.14496728]
["bitfinex","SOLUSD",1673465865161,141.01648399,16.084,16.082,66.65]
["bitfinex","SOLUSD",1673465865717,40.30212281,16.084,16.082,92.96972728]
["bitfinex","SOLUSD",1673465865906,40.30212281,16.084,16.082,20.0]
["bitfinex","SOLUSD",1673465866121,40.30212281,16.084,16.079,46.65]
["bitfinex","SOLUSD",1673465866122,40.30212281,16.084,16.08,20.0]
["bitfinex","SOLUSD",1673465866426,40.30212281,16.084,16.071,1250.0]
["bitfinex","SOLUSD",1673465866632,40.30212281,16.084,16.078,19.14496728]
["bitfinex","SOLUSD",1673465866837,40.30212281,16.084,16.079,7.1761]
["bitfinex","SOLUSD",1673465867371,40.30212281,16.084,16.08,65.79496728]
["bitfinex","SOLUSD",1673465867588,20.0,16.099,16.08,65.79496728]
["bitfinex","SOLUSD",1673465867589,109.2956,16.101,16.081,20.0]
["bitfinex","SOLUSD",1673465867777,109.2956,16.101,16.082,55.51233654]
["bitfinex","SOLUSD",1673465867984,109.2956,16.101,16.083,8.13432]
["bitfinex","SOLUSD",1673465868309,109.2956,16.101,16.084,74.77387]
["bitfinex","SOLUSD",1673465868520,109.2956,16.101,16.085,20.96]
["bitfinex","SOLUSD",1673465868730,109.2956,16.101,16.086,47.59]
["bitfinex","SOLUSD",1673465869148,109.2956,16.101,16.087,0.96]
["bitfinex","SOLUSD",1673465869367,109.2956,16.101,16.088,0.96]
["bitfinex","SOLUSD",1673465869590,109.2956,16.101,16.089,0.96]
["bitfinex","SOLUSD",1673465869783,109.2956,16.101,16.09,0.96]
["bitfinex","SOLUSD",1673465869993,109.2956,16.101,16.091,0.96]
["bitfinex","SOLUSD",1673465870200,109.2956,16.101,16.092,0.96]
["bitfinex","SOLUSD",1673465870524,109.2956,16.101,16.089,19.14496728]
["bitfinex","SOLUSD",1673465870735,109.2956,16.101,16.085,20.0]
["bitfinex","SOLUSD",1673465870939,109.2956,16.101,16.086,19.14496728]
["bitfinex","SOLUSD",1673465871890,109.2956,16.101,16.087,1.92]
["bitfinex","SOLUSD",1673465872089,109.2956,16.101,16.086,18.60496728]
["bitfinex","SOLUSD",1673465872301,20.0,16.098,16.07,20.0]
["bitfinex","SOLUSD",1673465872512,20.0,16.098,16.081,19.14496728]
["bitfinex","SOLUSD",1673465873161,66.59,16.1,16.082,20.0]
["bitfinex","SOLUSD",1673465873488,109.2956,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673465873789,109.2956,16.101,16.085,66.64]
["bitfinex","SOLUSD",1673465873991,20.0,16.1,16.085,65.78496728]
["bitfinex","SOLUSD",1673465874320,20.0,16.1,16.086,19.14496728]
["bitfinex","SOLUSD",1673465874521,66.59,16.1,16.07,20.0]
["bitfinex","SOLUSD",1673465874721,66.59,16.1,16.073,73.84878]
["bitfinex","SOLUSD",1673465874930,66.59,16.1,16.074,7.17833]
["bitfinex","SOLUSD",1673465875161,66.59,16.1,16.075,66.67]
["bitfinex","SOLUSD",1673465875465,66.59,16.1,16.076,7.17744]
["bitfinex","SOLUSD",1673465875671,66.59,16.1,16.077,46.66]
["bitfinex","SOLUSD",1673465876968,20.0,16.098,16.071,46.68]
["bitfinex","SOLUSD",1673465877162,20.0,16.098,16.066,106.96296001]
["bitfinex","SOLUSD",1673465877163,63.6,16.097,16.067,46.69]
["bitfinex","SOLUSD",1673465877348,46.6,16.097,16.069,17.64496728]
["bitfinex","SOLUSD",1673465877558,20.0,16.096,16.07,53.86012]
["bitfinex","SOLUSD",1673465877778,46.61,16.095,16.07,53.86012]
["bitfinex","SOLUSD",1673465877999,20.0,16.094,16.07,53.86012]
["bitfinex","SOLUSD",1673465878307,133.0923,16.094,16.071,27.17967]
["bitfinex","SOLUSD",1673465878522,133.0923,16.094,16.072,46.67]
["bitfinex","SOLUSD",1673465878734,133.0923,16.094,16.073,20.0]
["bitfinex","SOLUSD",1673465878925,133.0923,16.094,16.074,47.63]
["bitfinex","SOLUSD",1673465879135,133.0923,16.094,16.075,20.96]
["bitfinex","SOLUSD",1673465879359,133.0923,16.094,16.076,47.62]
["bitfinex","SOLUSD",1673465879554,113.0923,16.094,16.077,1258.13699]
["bitfinex","SOLUSD",1673465879768,113.0923,16.094,16.078,48.75260794]
["bitfinex","SOLUSD",1673465879978,113.0923,16.094,16.079,0.96]
["bitfinex","SOLUSD",1673465880287,113.0923,16.094,16.08,48.74260794]
["bitfinex","SOLUSD",1673465880502,20.0,16.1,16.082,1.15358985]
["bitfinex","SOLUSD",1673465880735,20.0,16.1,16.083,54.77432]
["bitfinex","SOLUSD",1673465880736,109.2321,16.099,16.083,54.77432]
["bitfinex","SOLUSD",1673465880948,109.2321,16.099,16.084,27.17387]
["bitfinex","SOLUSD",1673465881162,109.2321,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673465881373,109.2321,16.099,16.086,29.09298]
["bitfinex","SOLUSD",1673465881578,20.0,16.098,16.087,46.63]
["bitfinex","SOLUSD",1673465881787,20.0,16.098,16.088,1.92]
["bitfinex","SOLUSD",1673465882965,109.2321,16.099,16.088,1.92]
["bitfinex","SOLUSD",1673465883152,109.2321,16.099,16.089,19.14496728]
["bitfinex","SOLUSD",1673465883369,20.0,16.103,16.09,1.92]
["bitfinex","SOLUSD",1673465883583,20.0,16.103,16.09,48.54]
["bitfinex","SOLUSD",1673465883807,20.0,16.103,16.091,19.14496728]
["bitfinex","SOLUSD",1673465884116,21.8229253,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673465884312,1.8229253,16.104,16.092,1.92]
["bitfinex","SOLUSD",1673465884521,1.8229253,16.104,16.093,19.14496728]
["bitfinex","SOLUSD",1673465884746,1.8229253,16.104,16.094,21.92]
["bitfinex","SOLUSD",1673465885168,1.8229253,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673465885366,1.8229253,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673465885367,1.8229253,16.104,16.093,19.14496728]
["bitfinex","SOLUSD",1673465885573,1.8229253,16.104,16.094,20.0]
["bitfinex","SOLUSD",1673465885909,1.8229253,16.104,16.089,19.14496728]
["bitfinex","SOLUSD",1673465886124,1.8229253,16.104,16.086,46.63]
["bitfinex","SOLUSD",1673465886315,1.8229253,16.104,16.087,28.23749728]
["bitfinex","SOLUSD",1673465886646,1.8229253,16.104,16.088,72.94705728]
["bitfinex","SOLUSD",1673465886836,1.8229253,16.104,16.089,9.09164]
["bitfinex","SOLUSD",1673465887048,1.8229253,16.104,16.09,46.62]
["bitfinex","SOLUSD",1673465887258,1.8229253,16.104,16.091,1.92]
["bitfinex","SOLUSD",1673465887688,1.8229253,16.104,16.09,46.62]
["bitfinex","SOLUSD",1673465888095,1.8229253,16.104,16.088,19.14496728]
["bitfinex","SOLUSD",1673465888096,1.8229253,16.104,16.089,46.62]
["bitfinex","SOLUSD",1673465888305,1.8229253,16.104,16.092,20.0]
["bitfinex","SOLUSD",1673465888527,1.8229253,16.104,16.093,53.77986]
["bitfinex","SOLUSD",1673465888754,1.8229253,16.104,16.094,27.16941]
["bitfinex","SOLUSD",1673465888933,1.8229253,16.104,16.095,47.57]
["bitfinex","SOLUSD",1673465889148,1.8229253,16.104,16.096,20.96]
["bitfinex","SOLUSD",1673465889365,1.8229253,16.104,16.085,20.0]
["bitfinex","SOLUSD",1673465889674,1.8229253,16.104,16.087,19.14496728]
["bitfinex","SOLUSD",1673465889885,1.8229253,16.104,16.087,26.31749728]
["bitfinex","SOLUSD",1673465890110,1.8229253,16.104,16.088,46.63]
["bitfinex","SOLUSD",1673465890319,1.8229253,16.104,16.089,7.17164]
["bitfinex","SOLUSD",1673465890512,1.8229253,16.104,16.09,46.62]
["bitfinex","SOLUSD",1673465891164,1.8229253,16.104,16.091,20.0]
["bitfinex","SOLUSD",1673465891380,1.8229253,16.104,16.092,46.62]
["bitfinex","SOLUSD",1673465891570,1.8229253,16.104,16.093,20.0]
["bitfinex","SOLUSD",1673465891775,1.8229253,16.104,16.089,7.17164]
["bitfinex","SOLUSD",1673465891776,1.8229253,16.104,16.094,46.61]
["bitfinex","SOLUSD",1673465892013,1.8229253,16.104,16.094,0.96]
["bitfinex","SOLUSD",1673465892213,1.8229253,16.104,16.089,7.17164]
["bitfinex","SOLUSD",1673465892431,1.8229253,16.104,16.078,188.5]
["bitfinex","SOLUSD",1673465892432,1.8229253,16.104,16.083,46.64]
["bitfinex","SOLUSD",1673465892618,1.8229253,16.104,16.063,427.62345343]
["bitfinex","SOLUSD",1673465892619,1.8229253,16.104,16.084,7.17387]
["bitfinex","SOLUSD",1673465892836,1.8229253,16.104,16.085,46.64]
["bitfinex","SOLUSD",1673465893903,1.8229253,16.104,16.081,20.0]
["bitfinex","SOLUSD",1673465894110,1.8229253,16.104,16.082,73.82476]
["bitfinex","SOLUSD",1673465894852,20.0,16.102,16.082,73.82476]
["bitfinex","SOLUSD",1673465895044,20.0,16.1,16.082,66.65]
["bitfinex","SOLUSD",1673465895256,118.1074,16.099,16.082,66.65]
["bitfinex","SOLUSD",1673465895578,118.1074,16.099,16.082,66.15]
["bitfinex","SOLUSD",1673465895782,20.0,16.098,16.082,66.15]
["bitfinex","SOLUSD",1673465896405,20.0,16.098,16.083,19.14496728]
["bitfinex","SOLUSD",1673465896616,20.0,16.098,16.084,66.64]
["bitfinex","SOLUSD",1673465896826,20.0,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673465897033,118.1074,16.099,16.086,46.63]
["bitfinex","SOLUSD",1673465897242,118.1074,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673465897479,118.1074,16.099,16.088,46.63]
["bitfinex","SOLUSD",1673465897674,118.1074,16.099,16.089,1.92]
["bitfinex","SOLUSD",1673465898003,118.1074,16.099,16.09,46.62]
["bitfinex","SOLUSD",1673465898311,118.1074,16.099,16.089,1.92]
["bitfinex","SOLUSD",1673465898529,118.1074,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673465898530,20.0,16.098,16.085,46.64]
["bitfinex","SOLUSD",1673465898727,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673465899149,20.0,16.098,16.087,46.63]
["bitfinex","SOLUSD",1673465899573,20.0,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673465899784,20.0,16.098,16.086,19.5]
["bitfinex","SOLUSD",1673465899996,20.0,16.098,16.087,48.55]
["bitfinex","SOLUSD",1673465901556,20.0,16.098,16.087,1.92]
["bitfinex","SOLUSD",1673465901782,20.0,16.098,16.087,48.55]
["bitfinex","SOLUSD",1673465902521,118.1074,16.099,16.087,48.55]
["bitfinex","SOLUSD",1673465903346,118.1074,16.099,16.087,65.77496728]
["bitfinex","SOLUSD",1673465903769,118.1074,16.099,16.087,65.27496728]
["bitfinex","SOLUSD",1673465903980,118.1074,16.099,16.087,46.13]
["bitfinex","SOLUSD",1673465904396,20.0,16.098,16.087,46.13]
["bitfinex","SOLUSD",1673465904915,20.0,16.098,16.078,46.66]
["bitfinex","SOLUSD",1673465905129,20.0,16.098,16.081,19.14496728]
["bitfinex","SOLUSD",1673465905356,20.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673465905781,20.0,16.098,16.083,19.14496728]
["bitfinex","SOLUSD",1673465905990,20.0,16.098,16.084,46.64]
["bitfinex","SOLUSD",1673465906307,20.0,16.098,16.085,39.14496728]
["bitfinex","SOLUSD",1673465906494,20.0,16.098,16.086,46.63]
["bitfinex","SOLUSD",1673465907356,20.0,16.098,16.085,20.0]
["bitfinex","SOLUSD",1673465907671,20.0,16.098,16.083,66.64]
["bitfinex","SOLUSD",1673465907985,20.0,16.098,16.083,20.0]
["bitfinex","SOLUSD",1673465908178,20.0,16.098,16.078,19.5]
["bitfinex","SOLUSD",1673465908387,20.0,16.098,16.079,46.65]
["bitfinex","SOLUSD",1673465908603,20.0,16.098,16.074,20.0]
["bitfinex","SOLUSD",1673465908604,20.0,16.098,16.075,46.67]
["bitfinex","SOLUSD",1673465908820,66.6,16.098,16.077,19.14496728]
["bitfinex","SOLUSD",1673465909017,118.1074,16.099,16.078,1296.66]
["bitfinex","SOLUSD",1673465909227,118.1074,16.099,16.079,27.83129704]
["bitfinex","SOLUSD",1673465909442,20.0,16.098,16.08,53.82566]
["bitfinex","SOLUSD",1673465909752,20.0,16.098,16.081,8.13521]
["bitfinex","SOLUSD",1673465909978,20.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673465910299,20.0,16.098,16.083,21.92]
["bitfinex","SOLUSD",1673465910499,20.0,16.098,16.084,46.64]
["bitfinex","SOLUSD",1673465910718,20.0,16.098,16.085,21.92]
["bitfinex","SOLUSD",1673465910934,20.0,16.098,16.086,46.63]
["bitfinex","SOLUSD",1673465911357,20.0,16.098,16.087,1.92]
["bitfinex","SOLUSD",1673465911561,118.1074,16.099,16.087,1.92]
["bitfinex","SOLUSD",1673465911779,118.1074,16.099,16.088,65.77496728]
["bitfinex","SOLUSD",1673465912186,118.1074,16.099,16.089,1.42]
["bitfinex","SOLUSD",1673465912415,118.1074,16.099,16.09,46.62]
["bitfinex","SOLUSD",1673465912807,118.1074,16.099,16.091,0.96]
["bitfinex","SOLUSD",1673465913233,20.0,16.106,16.092,46.62]
["bitfinex","SOLUSD",1673465913444,1.8229253,16.104,16.093,20.96]
["bitfinex","SOLUSD",1673465913661,1.8229253,16.104,16.094,53.77941]
["bitfinex","SOLUSD",1673465913870,1.8229253,16.104,16.095,20.96]
["bitfinex","SOLUSD",1673465914095,1.8229253,16.104,16.096,46.6]
["bitfinex","SOLUSD",1673465914284,1.8229253,16.104,16.097,1.92]
["bitfinex","SOLUSD",1673465914494,1.8229253,16.104,16.097,0.96]
["bitfinex","SOLUSD",1673465914929,1.8229253,16.104,16.091,19.14496728]
["bitfinex","SOLUSD",1673465915143,1.8229253,16.104,16.092,48.54]
["bitfinex","SOLUSD",1673465915550,1.8229253,16.104,16.092,67.68496728]
["bitfinex","SOLUSD",1673465916514,1.8229253,16.104,16.092,21.06496728]
["bitfinex","SOLUSD",1673465917124,1.8229253,16.104,16.093,66.61]
["bitfinex","SOLUSD",1673465917339,1.8229253,16.104,16.094,1.92]
["bitfinex","SOLUSD",1673465917562,1.8229253,16.104,16.095,46.61]
["bitfinex","SOLUSD",1673465917765,1.8229253,16.104,16.096,21.92]
["bitfinex","SOLUSD",1673465917964,1.8229253,16.104,16.096,41.06496728]
["bitfinex","SOLUSD",1673465918385,1.8229253,16.104,16.097,46.6]
["bitfinex","SOLUSD",1673465918606,1.8229253,16.104,16.098,1.92]
["bitfinex","SOLUSD",1673465919448,20.0,16.114,16.1,1.67926826]
["bitfinex","SOLUSD",1673465919667,188.5,16.145,16.1,1.67926826]
["bitfinex","SOLUSD",1673465919668,110.2773,16.126,16.102,1.67926826]
["bitfinex","SOLUSD",1673465919878,110.2773,16.126,16.104,1.67926826]
["bitfinex","SOLUSD",1673465920070,24.814962,16.124,16.105,53.74452]
["bitfinex","SOLUSD",1673465920275,24.814962,16.124,16.106,8.84333826]
["bitfinex","SOLUSD",1673465920481,24.814962,16.124,16.108,20.0]
["bitfinex","SOLUSD",1673465920691,24.814962,16.124,16.109,50.16926826]
["bitfinex","SOLUSD",1673465920920,24.814962,16.124,16.109,69.31423554]
["bitfinex","SOLUSD",1673465921116,24.814962,16.124,16.11,19.14496728]
["bitfinex","SOLUSD",1673465921326,24.814962,16.124,16.111,3.59926826]
["bitfinex","SOLUSD",1673465921536,24.814962,16.124,16.111,50.15926826]
["bitfinex","SOLUSD",1673465922824,24.814962,16.124,16.111,2.63926826]
["bitfinex","SOLUSD",1673465923248,24.814962,16.124,16.112,0.96]
["bitfinex","SOLUSD",1673465923458,24.814962,16.124,16.113,2.63926826]
["bitfinex","SOLUSD",1673465923868,24.814962,16.124,16.114,0.96]
["bitfinex","SOLUSD",1673465924083,24.814962,16.124,16.115,1.67926826]
["bitfinex","SOLUSD",1673465924296,24.814962,16.124,16.115,2.63926826]
["bitfinex","SOLUSD",1673465924504,24.814962,16.124,16.115,0.96]
["bitfinex","SOLUSD",1673465924709,24.814962,16.124,16.114,0.96]
["bitfinex","SOLUSD",1673465924919,24.814962,16.124,16.115,0.96]
["bitfinex","SOLUSD",1673465925150,24.814962,16.124,16.116,0.96]
["bitfinex","SOLUSD",1673465925671,24.814962,16.124,16.115,0.96]
["bitfinex","SOLUSD",1673465925867,24.814962,16.124,16.116,0.96]
["bitfinex","SOLUSD",1673465926080,24.814962,16.124,16.117,0.96]
["bitfinex","SOLUSD",1673465926406,24.814962,16.124,16.116,0.96]
["bitfinex","SOLUSD",1673465926613,24.814962,16.124,16.117,0.96]
["bitfinex","SOLUSD",1673465926941,24.814962,16.124,16.118,1.7655001]
["bitfinex","SOLUSD",1673465927455,24.814962,16.124,16.119,20.10496728]
["bitfinex","SOLUSD",1673465927672,24.814962,16.124,16.12,0.64674145]
["bitfinex","SOLUSD",1673465927855,24.814962,16.124,16.12,0.96]
["bitfinex","SOLUSD",1673465929455,24.814962,16.124,16.121,0.96]
["bitfinex","SOLUSD",1673465929663,24.814962,16.124,16.122,0.96]
["bitfinex","SOLUSD",1673465930508,24.814962,16.124,16.123,1.64137733]
["bitfinex","SOLUSD",1673465930920,24.814962,16.124,16.123,2.60137733]
["bitfinex","SOLUSD",1673465931127,24.814962,16.124,16.123,21.74634461]
["bitfinex","SOLUSD",1673465931326,13.814962,16.124,16.123,21.74634461]
["bitfinex","SOLUSD",1673465931749,20.0,16.134,16.123,0.68137733]
["bitfinex","SOLUSD",1673465931962,20.0,16.134,16.113,46.56]
["bitfinex","SOLUSD",1673465932190,24.806453,16.13,16.11,46.56]
["bitfinex","SOLUSD",1673465932502,66.51,16.129,16.107,46.57]
["bitfinex","SOLUSD",1673465932905,20.0,16.128,16.108,20.0]
["bitfinex","SOLUSD",1673465933109,20.0,16.128,16.109,46.57]
["bitfinex","SOLUSD",1673465933350,20.0,16.128,16.107,46.57]
["bitfinex","SOLUSD",1673465933351,20.0,16.126,16.107,46.57]
["bitfinex","SOLUSD",1673465933569,20.0,16.126,16.101,46.59]
["bitfinex","SOLUSD",1673465933884,20.0,16.126,16.103,20.0]
["bitfinex","SOLUSD",1673465934077,20.0,16.126,16.104,53.74496]
["bitfinex","SOLUSD",1673465934703,20.0,16.126,16.104,72.88992728]
["bitfinex","SOLUSD",1673465935027,20.0,16.126,16.106,20.0]
["bitfinex","SOLUSD",1673465935236,20.0,16.126,16.105,19.14496728]
["bitfinex","SOLUSD",1673465935237,66.52,16.126,16.107,46.57]
["bitfinex","SOLUSD",1673465935452,20.0,16.126,16.106,46.58]
["bitfinex","SOLUSD",1673465935987,0.96,16.125,16.106,46.58]
["bitfinex","SOLUSD",1673465936179,0.96,16.125,16.1,24.53]
["bitfinex","SOLUSD",1673465936180,46.52,16.125,16.101,46.59]
["bitfinex","SOLUSD",1673465936386,20.0,16.123,16.101,46.59]
["bitfinex","SOLUSD",1673465936600,66.53,16.122,16.094,46.61]
["bitfinex","SOLUSD",1673465936808,5.78,16.12,16.096,51.0983911]
["bitfinex","SOLUSD",1673465937025,224.8241,16.119,16.097,46.6]
["bitfinex","SOLUSD",1673465937232,20.0,16.118,16.097,46.6]
["bitfinex","SOLUSD",1673465937440,0.96,16.117,16.097,46.6]
["bitfinex","SOLUSD",1673465937664,20.0,16.115,16.097,46.6]
["bitfinex","SOLUSD",1673465938402,20.0,16.115,16.097,46.28422]
["bitfinex","SOLUSD",1673465940394,20.0,16.115,16.098,1.92]
["bitfinex","SOLUSD",1673465940610,20.0,16.115,16.099,46.6]
["bitfinex","SOLUSD",1673465940832,20.0,16.115,16.1,1.92]
["bitfinex","SOLUSD",1673465941131,20.0,16.115,16.1,0.96]
["bitfinex","SOLUSD",1673465941342,20.0,16.115,16.1,1.92]
["bitfinex","SOLUSD",1673465941553,20.0,16.115,16.097,46.6]
["bitfinex","SOLUSD",1673465941744,47.94518294,16.114,16.092,46.62]
["bitfinex","SOLUSD",1673465941954,1.39518294,16.112,16.091,46.62]
["bitfinex","SOLUSD",1673465942177,37.0,16.113,16.081,114.4652]
["bitfinex","SOLUSD",1673465942178,27.17518294,16.11,16.082,46.65]
["bitfinex","SOLUSD",1673465942379,1.39518294,16.108,16.083,27.17432]
["bitfinex","SOLUSD",1673465942596,1.39518294,16.106,16.084,53.81387]
["bitfinex","SOLUSD",1673465942806,1.39518294,16.104,16.084,53.81387]
["bitfinex","SOLUSD",1673465943005,1.39518294,16.104,16.085,53.19950869]
["bitfinex","SOLUSD",1673465943218,5.78,16.1,16.085,53.19950869]
["bitfinex","SOLUSD",1673465943435,1.39518294,16.098,16.085,53.19950869]
["bitfinex","SOLUSD",1673465944275,21.39518294,16.098,16.085,53.19950869]
["bitfinex","SOLUSD",1673465944482,21.39518294,16.098,16.075,46.67]
["bitfinex","SOLUSD",1673465944707,21.39518294,16.098,16.076,53.22929194]
["bitfinex","SOLUSD",1673465944907,21.39518294,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673465945120,20.0,16.098,16.078,53.22267056]
["bitfinex","SOLUSD",1673465945331,20.0,16.098,16.079,46.65]
["bitfinex","SOLUSD",1673465945555,20.0,16.098,16.076,20.0]
["bitfinex","SOLUSD",1673465945764,20.0,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673465946174,20.0,16.098,16.075,46.67]
["bitfinex","SOLUSD",1673465946495,0.67374058,16.096,16.076,20.0]
["bitfinex","SOLUSD",1673465946703,20.0,16.095,16.077,46.66]
["bitfinex","SOLUSD",1673465948926,46.61,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673465949231,20.0,16.092,16.077,46.66]
["bitfinex","SOLUSD",1673465949551,20.0,16.091,16.071,46.68]
["bitfinex","SOLUSD",1673465949741,52.4,16.09,16.071,46.68]
["bitfinex","SOLUSD",1673465950073,52.4,16.09,16.064,20.0]
["bitfinex","SOLUSD",1673465950292,20.0,16.089,16.065,46.69]
["bitfinex","SOLUSD",1673465950601,20.0,16.089,16.066,7.18191]
["bitfinex","SOLUSD",1673465950811,20.0,16.089,16.067,46.69]
["bitfinex","SOLUSD",1673465951122,20.0,16.091,16.07,24.49]
["bitfinex","SOLUSD",1673465951340,20.0,16.091,16.071,46.68]
["bitfinex","SOLUSD",1673465951646,66.61,16.095,16.071,46.68]
["bitfinex","SOLUSD",1673465951861,20.0,16.1,16.071,46.68]
["bitfinex","SOLUSD",1673465951862,32.67505471,16.145,16.101,141.76946269]
["bitfinex","SOLUSD",1673465952047,32.67505471,16.145,16.1,100.5841459]
["bitfinex","SOLUSD",1673465952048,228.6667,16.128,16.102,53.75585]
["bitfinex","SOLUSD",1673465952263,20.0,16.127,16.103,27.16541]
["bitfinex","SOLUSD",1673465952478,20.0,16.127,16.104,46.58]
["bitfinex","SOLUSD",1673465952701,20.0,16.127,16.103,7.16541]
["bitfinex","SOLUSD",1673465952702,20.0,16.125,16.103,7.16541]
["bitfinex","SOLUSD",1673465952892,5.72,16.12,16.101,46.59]
["bitfinex","SOLUSD",1673465953103,5.78,16.12,16.101,46.59]
["bitfinex","SOLUSD",1673465953751,20.0,16.118,16.102,1.92]
["bitfinex","SOLUSD",1673465954272,20.0,16.118,16.103,94.89521887]
["bitfinex","SOLUSD",1673465954474,20.0,16.118,16.104,1.92]
["bitfinex","SOLUSD",1673465954803,119.477,16.119,16.105,86.89521887]
["bitfinex","SOLUSD",1673465955001,119.477,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673465955525,119.477,16.119,16.105,46.58]
["bitfinex","SOLUSD",1673465955741,119.477,16.119,16.106,21.92]
["bitfinex","SOLUSD",1673465955968,119.477,16.119,16.108,20.0]
["bitfinex","SOLUSD",1673465956172,119.477,16.119,16.11,24.43]
["bitfinex","SOLUSD",1673465956491,119.477,16.119,16.111,48.48]
["bitfinex","SOLUSD",1673465957436,20.0,16.127,16.112,20.0]
["bitfinex","SOLUSD",1673465957638,20.0,16.127,16.111,46.56]
["bitfinex","SOLUSD",1673465957853,61.68,16.127,16.107,46.57]
["bitfinex","SOLUSD",1673465958266,20.0,16.127,16.108,20.0]
["bitfinex","SOLUSD",1673465958482,20.0,16.127,16.109,46.57]
["bitfinex","SOLUSD",1673465958702,20.0,16.127,16.107,101.49112941]
["bitfinex","SOLUSD",1673465959316,41.69,16.126,16.107,46.57]
["bitfinex","SOLUSD",1673465959544,20.0,16.125,16.106,20.0]
["bitfinex","SOLUSD",1673465959747,20.0,16.125,16.103,66.58]
["bitfinex","SOLUSD",1673465960156,20.0,16.125,16.103,121.50112941]
["bitfinex","SOLUSD",1673465960788,17.96,16.124,16.103,121.50112941]
["bitfinex","SOLUSD",1673465961121,17.96,16.124,16.103,46.58]
["bitfinex","SOLUSD",1673465961122,20.0,16.122,16.103,46.58]
["bitfinex","SOLUSD",1673465961318,79.66,16.121,16.101,46.59]
["bitfinex","SOLUSD",1673465961523,79.66,16.121,16.1,100.5841459]
["bitfinex","SOLUSD",1673465961734,25.78,16.12,16.1,100.5841459]
["bitfinex","SOLUSD",1673465962055,20.0,16.118,16.1,100.5841459]
["bitfinex","SOLUSD",1673465962272,151.8761,16.117,16.1,100.5841459]
["bitfinex","SOLUSD",1673465962466,0.96,16.116,16.1,100.5841459]
["bitfinex","SOLUSD",1673465962678,41.67,16.115,16.1,100.5841459]
["bitfinex","SOLUSD",1673465962890,20.0,16.113,16.1,100.5841459]
["bitfinex","SOLUSD",1673465963101,79.64,16.112,16.1,100.5841459]
["bitfinex","SOLUSD",1673465963338,5.78,16.11,16.1,100.5841459]
["bitfinex","SOLUSD",1673465963543,5.76,16.11,16.1,100.5841459]
["bitfinex","SOLUSD",1673465963729,0.96,16.109,16.1,100.5841459]
["bitfinex","SOLUSD",1673465964368,17.96,16.109,16.1,40.4016459]
["bitfinex","SOLUSD",1673465964577,20.0,16.108,16.084,46.64]
["bitfinex","SOLUSD",1673465964795,20.0,16.106,16.085,20.0]
["bitfinex","SOLUSD",1673465965007,20.0,16.106,16.086,46.63]
["bitfinex","SOLUSD",1673465965216,20.0,16.106,16.082,105.62197835]
["bitfinex","SOLUSD",1673465965217,17.96,16.105,16.083,46.64]
["bitfinex","SOLUSD",1673465966051,20.0,16.106,16.084,20.0]
["bitfinex","SOLUSD",1673465966270,20.0,16.106,16.085,46.64]
["bitfinex","SOLUSD",1673465966475,20.0,16.106,16.086,20.0]
["bitfinex","SOLUSD",1673465966685,20.0,16.106,16.087,46.63]
["bitfinex","SOLUSD",1673465967307,0.96,16.105,16.088,0.96]
["bitfinex","SOLUSD",1673465967517,0.96,16.105,16.088,1.92]
["bitfinex","SOLUSD",1673465967941,17.96,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673465968144,62.05,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673465968377,17.96,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673465968575,0.96,16.105,16.087,46.63]
["bitfinex","SOLUSD",1673465968774,0.96,16.105,16.087,65.77496728]
["bitfinex","SOLUSD",1673465968986,44.72,16.104,16.081,46.65]
["bitfinex","SOLUSD",1673465969206,44.72,16.104,16.08,46.65]
["bitfinex","SOLUSD",1673465969207,20.0,16.102,16.08,46.65]
["bitfinex","SOLUSD",1673465969410,181.2896,16.101,16.077,65.80496728]
["bitfinex","SOLUSD",1673465969842,181.2896,16.101,16.078,19.14496728]
["bitfinex","SOLUSD",1673465970053,20.0,16.1,16.079,66.65]
["bitfinex","SOLUSD",1673465970264,20.0,16.1,16.08,0.96]
["bitfinex","SOLUSD",1673465970587,20.0,16.1,16.081,46.65]
["bitfinex","SOLUSD",1673465971004,19.14496728,16.099,16.078,46.66]
["bitfinex","SOLUSD",1673465971211,19.14496728,16.099,16.061,117.8609735]
["bitfinex","SOLUSD",1673465971212,0.96,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673465971423,20.96,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673465972352,20.0,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673465972562,20.0,16.098,16.078,19.14496728]
["bitfinex","SOLUSD",1673465972779,20.0,16.098,16.079,47.61]
["bitfinex","SOLUSD",1673465972990,20.0,16.098,16.079,48.57]
["bitfinex","SOLUSD",1673465973207,0.96,16.097,16.079,48.57]
["bitfinex","SOLUSD",1673465973409,20.0,16.098,16.079,48.57]
["bitfinex","SOLUSD",1673465973838,20.0,16.098,16.08,20.0]
["bitfinex","SOLUSD",1673465974035,20.0,16.098,16.081,48.57]
["bitfinex","SOLUSD",1673465974242,20.0,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673465974458,20.0,16.098,16.082,0.96]
["bitfinex","SOLUSD",1673465974677,20.0,16.098,16.082,47.61]
["bitfinex","SOLUSD",1673465974886,20.0,16.098,16.082,0.96]
["bitfinex","SOLUSD",1673465975102,20.0,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673465975419,20.0,16.098,16.081,1.92]
["bitfinex","SOLUSD",1673465975736,20.0,16.098,16.077,46.66]
["bitfinex","SOLUSD",1673465975943,0.96,16.097,16.078,1.92]
["bitfinex","SOLUSD",1673465976257,0.96,16.097,16.079,46.65]
["bitfinex","SOLUSD",1673465976471,19.14496728,16.096,16.075,46.67]
["bitfinex","SOLUSD",1673465976683,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673465976889,0.96,16.093,16.077,46.66]
["bitfinex","SOLUSD",1673465977937,20.0,16.094,16.077,46.66]
["bitfinex","SOLUSD",1673465979400,20.0,16.094,16.078,17.0]
["bitfinex","SOLUSD",1673465979736,20.0,16.094,16.079,46.65]
["bitfinex","SOLUSD",1673465979948,20.0,16.094,16.08,17.0]
["bitfinex","SOLUSD",1673465980468,20.0,16.094,16.081,47.61]
["bitfinex","SOLUSD",1673465980881,20.0,16.094,16.077,46.66]
["bitfinex","SOLUSD",1673465984459,0.96,16.093,16.077,46.66]
["bitfinex","SOLUSD",1673465984676,0.96,16.093,16.072,46.67]
["bitfinex","SOLUSD",1673465984677,46.62,16.092,16.072,46.67]
["bitfinex","SOLUSD",1673465984986,20.0,16.1,16.075,39.17972177]
["bitfinex","SOLUSD",1673465985179,129.09,16.097,16.076,46.66]
["bitfinex","SOLUSD",1673465985394,129.09,16.097,16.077,20.0]
["bitfinex","SOLUSD",1673465985600,129.09,16.097,16.078,46.66]
["bitfinex","SOLUSD",1673465985814,129.09,16.097,16.079,1.92]
["bitfinex","SOLUSD",1673465986045,129.09,16.097,16.078,65.80496728]
["bitfinex","SOLUSD",1673465986248,61.94,16.096,16.074,46.67]
["bitfinex","SOLUSD",1673465986564,20.0,16.095,16.075,1.92]
["bitfinex","SOLUSD",1673465986764,20.0,16.093,16.075,1.92]
["bitfinex","SOLUSD",1673465986975,20.0,16.093,16.075,18.92]
["bitfinex","SOLUSD",1673465987177,114.7548,16.092,16.075,21.06496728]
["bitfinex","SOLUSD",1673465987389,114.7548,16.092,16.076,20.0]
["bitfinex","SOLUSD",1673465987606,114.7548,16.092,16.077,48.58]
["bitfinex","SOLUSD",1673465987814,114.7548,16.092,16.078,17.0]
["bitfinex","SOLUSD",1673465988021,20.0,16.091,16.078,17.0]
["bitfinex","SOLUSD",1673465989183,0.96,16.09,16.072,46.67]
["bitfinex","SOLUSD",1673465989394,0.96,16.09,16.071,1250.0]
["bitfinex","SOLUSD",1673465989395,65.21496728,16.09,16.071,1250.0]
["bitfinex","SOLUSD",1673465989616,65.21496728,16.09,16.061,160.3786]
["bitfinex","SOLUSD",1673465989617,20.0,16.089,16.067,20.0]
["bitfinex","SOLUSD",1673465989822,136.7214,16.089,16.069,20.0]
["bitfinex","SOLUSD",1673465990038,136.7214,16.089,16.07,46.68]
["bitfinex","SOLUSD",1673465990768,0.96,16.088,16.07,46.68]
["bitfinex","SOLUSD",1673465990989,0.96,16.088,16.068,46.69]
["bitfinex","SOLUSD",1673465991304,20.0,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673465992146,20.0,16.087,16.066,19.14496728]
["bitfinex","SOLUSD",1673465992450,1.92,16.086,16.067,46.69]
["bitfinex","SOLUSD",1673465992643,1.92,16.086,16.064,20.0]
["bitfinex","SOLUSD",1673465992854,1.92,16.086,16.065,66.69]
["bitfinex","SOLUSD",1673465993291,45.92,16.085,16.061,46.71]
["bitfinex","SOLUSD",1673465993501,45.92,16.085,16.057,598.2]
["bitfinex","SOLUSD",1673465993502,20.0,16.083,16.058,46.71]
["bitfinex","SOLUSD",1673465993704,68.22,16.082,16.058,46.71]
["bitfinex","SOLUSD",1673465993912,20.0,16.08,16.058,46.71]
["bitfinex","SOLUSD",1673465994119,20.0,16.08,16.059,19.14496728]
["bitfinex","SOLUSD",1673465994340,20.0,16.078,16.06,46.71]
["bitfinex","SOLUSD",1673465994666,39.14496728,16.078,16.058,20.0]
["bitfinex","SOLUSD",1673465994866,20.0,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673465995278,0.96,16.077,16.059,46.71]
["bitfinex","SOLUSD",1673465995487,39.14496728,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673465995693,20.0,16.078,16.059,65.85496728]
["bitfinex","SOLUSD",1673465995908,20.0,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673465997604,0.96,16.077,16.06,20.0]
["bitfinex","SOLUSD",1673465998004,0.96,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673465998217,20.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673465999175,20.0,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673465999367,0.96,16.077,16.057,46.72]
["bitfinex","SOLUSD",1673465999583,0.96,16.077,16.058,20.0]
["bitfinex","SOLUSD",1673465999796,0.96,16.077,16.059,46.71]
["bitfinex","SOLUSD",1673466000530,39.14496728,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673466000741,0.96,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673466001388,0.96,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673466001714,0.96,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673466001908,0.96,16.076,16.054,20.0]
["bitfinex","SOLUSD",1673466002119,0.96,16.075,16.055,66.72]
["bitfinex","SOLUSD",1673466002330,0.96,16.075,16.056,20.0]
["bitfinex","SOLUSD",1673466002540,39.14496728,16.08,16.057,46.72]
["bitfinex","SOLUSD",1673466002955,39.14496728,16.08,16.057,65.86496728]
["bitfinex","SOLUSD",1673466003383,39.14496728,16.08,16.058,38.06496728]
["bitfinex","SOLUSD",1673466003707,39.14496728,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466004021,39.14496728,16.08,16.06,18.92]
["bitfinex","SOLUSD",1673466004237,39.14496728,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466004431,39.14496728,16.08,16.062,17.0]
["bitfinex","SOLUSD",1673466004644,44.90496728,16.08,16.063,46.7]
["bitfinex","SOLUSD",1673466004854,0.96,16.079,16.063,46.7]
["bitfinex","SOLUSD",1673466005065,44.88496728,16.08,16.063,46.7]
["bitfinex","SOLUSD",1673466005277,39.14496728,16.08,16.064,17.0]
["bitfinex","SOLUSD",1673466005490,20.0,16.08,16.065,46.69]
["bitfinex","SOLUSD",1673466006226,39.14496728,16.08,16.065,46.69]
["bitfinex","SOLUSD",1673466006432,39.14496728,16.08,16.06,46.71]
["bitfinex","SOLUSD",1673466006856,1.92,16.079,16.06,46.71]
["bitfinex","SOLUSD",1673466007387,1.92,16.079,16.061,17.0]
["bitfinex","SOLUSD",1673466007601,0.96,16.079,16.062,46.7]
["bitfinex","SOLUSD",1673466007807,20.0,16.08,16.063,0.96]
["bitfinex","SOLUSD",1673466008014,20.0,16.08,16.064,47.66]
["bitfinex","SOLUSD",1673466008226,114.4911,16.083,16.065,0.96]
["bitfinex","SOLUSD",1673466008432,114.4911,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673466008645,114.4911,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673466008857,114.4911,16.083,16.069,17.0]
["bitfinex","SOLUSD",1673466009058,114.4911,16.083,16.07,46.68]
["bitfinex","SOLUSD",1673466010754,20.0,16.082,16.068,46.69]
["bitfinex","SOLUSD",1673466010940,20.0,16.082,16.066,46.69]
["bitfinex","SOLUSD",1673466011356,114.4911,16.083,16.067,1.92]
["bitfinex","SOLUSD",1673466011592,114.4911,16.083,16.068,46.69]
["bitfinex","SOLUSD",1673466011799,114.4911,16.083,16.069,21.92]
["bitfinex","SOLUSD",1673466012008,64.76,16.096,16.07,169.72]
["bitfinex","SOLUSD",1673466012214,114.7548,16.092,16.071,28.78155057]
["bitfinex","SOLUSD",1673466012428,20.0,16.096,16.08,24.65]
["bitfinex","SOLUSD",1673466012640,129.0483,16.097,16.08,24.65]
["bitfinex","SOLUSD",1673466012641,129.0483,16.097,16.081,49.61826999]
["bitfinex","SOLUSD",1673466012853,129.0483,16.097,16.082,17.0]
["bitfinex","SOLUSD",1673466013169,129.0483,16.097,16.083,47.68826999]
["bitfinex","SOLUSD",1673466013359,129.0483,16.097,16.082,1.04826999]
["bitfinex","SOLUSD",1673466014222,63.48,16.096,16.074,46.67]
["bitfinex","SOLUSD",1673466014434,20.0,16.095,16.071,46.68]
["bitfinex","SOLUSD",1673466014635,63.32,16.094,16.071,46.68]
["bitfinex","SOLUSD",1673466014846,20.0,16.092,16.071,46.68]
["bitfinex","SOLUSD",1673466015055,81.53,16.091,16.071,46.68]
["bitfinex","SOLUSD",1673466015477,20.0,16.09,16.071,46.68]
["bitfinex","SOLUSD",1673466015699,20.0,16.088,16.062,157.0468]
["bitfinex","SOLUSD",1673466016014,18.92,16.087,16.062,157.0468]
["bitfinex","SOLUSD",1673466016204,38.06496728,16.087,16.062,157.0468]
["bitfinex","SOLUSD",1673466016420,39.14496728,16.086,16.062,157.0468]
["bitfinex","SOLUSD",1673466016625,20.0,16.084,16.062,157.0468]
["bitfinex","SOLUSD",1673466016838,20.0,16.084,16.062,46.7]
["bitfinex","SOLUSD",1673466016839,156.426,16.083,16.062,46.7]
["bitfinex","SOLUSD",1673466017050,137.61096728,16.083,16.061,46.71]
["bitfinex","SOLUSD",1673466017266,118.466,16.083,16.062,20.0]
["bitfinex","SOLUSD",1673466017483,118.466,16.083,16.063,46.7]
["bitfinex","SOLUSD",1673466017796,118.466,16.083,16.064,18.92]
["bitfinex","SOLUSD",1673466018114,40.0,16.082,16.065,46.69]
["bitfinex","SOLUSD",1673466018336,44.09,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673466018543,0.96,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673466019045,112.5586,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673466019257,112.5586,16.081,16.062,0.96]
["bitfinex","SOLUSD",1673466019481,112.5586,16.081,16.063,46.7]
["bitfinex","SOLUSD",1673466019701,112.5586,16.081,16.064,1.92]
["bitfinex","SOLUSD",1673466020012,112.5586,16.081,16.065,46.69]
["bitfinex","SOLUSD",1673466020212,112.5586,16.081,16.066,1.92]
["bitfinex","SOLUSD",1673466021061,20.0,16.08,16.066,17.0]
["bitfinex","SOLUSD",1673466021267,118.466,16.083,16.067,47.65]
["bitfinex","SOLUSD",1673466021460,118.466,16.083,16.067,46.69]
["bitfinex","SOLUSD",1673466021670,118.466,16.083,16.063,46.7]
["bitfinex","SOLUSD",1673466021880,118.466,16.083,16.064,38.92]
["bitfinex","SOLUSD",1673466022104,118.466,16.083,16.065,66.69]
["bitfinex","SOLUSD",1673466022313,118.466,16.083,16.066,21.92]
["bitfinex","SOLUSD",1673466022616,118.466,16.083,16.067,46.69]
["bitfinex","SOLUSD",1673466022831,118.466,16.083,16.068,1.92]
["bitfinex","SOLUSD",1673466023793,20.0,16.082,16.068,1.92]
["bitfinex","SOLUSD",1673466024111,20.0,16.082,16.067,46.69]
["bitfinex","SOLUSD",1673466024112,40.0,16.082,16.067,46.69]
["bitfinex","SOLUSD",1673466024328,37.96,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673466024541,61.54,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466024860,20.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673466025070,135.8545,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673466025599,135.8545,16.079,16.062,18.92]
["bitfinex","SOLUSD",1673466026314,20.10496728,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673466026530,20.0,16.077,16.052,46.73]
["bitfinex","SOLUSD",1673466026739,1.92,16.076,16.052,46.73]
["bitfinex","SOLUSD",1673466027175,1.92,16.076,16.058,46.71]
["bitfinex","SOLUSD",1673466028020,19.14496728,16.077,16.058,46.71]
["bitfinex","SOLUSD",1673466028330,20.0,16.08,16.06,24.65]
["bitfinex","SOLUSD",1673466028646,20.0,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466029046,39.14496728,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466029257,39.14496728,16.08,16.062,0.96]
["bitfinex","SOLUSD",1673466029467,39.14496728,16.08,16.062,18.92]
["bitfinex","SOLUSD",1673466030525,40.0,16.081,16.062,18.92]
["bitfinex","SOLUSD",1673466030734,118.466,16.083,16.063,46.7]
["bitfinex","SOLUSD",1673466031064,118.466,16.083,16.07,24.65]
["bitfinex","SOLUSD",1673466031268,118.466,16.083,16.071,46.68]
["bitfinex","SOLUSD",1673466031488,61.52,16.091,16.072,17.0]
["bitfinex","SOLUSD",1673466031679,20.0,16.091,16.073,47.63]
["bitfinex","SOLUSD",1673466031885,20.0,16.091,16.074,0.96]
["bitfinex","SOLUSD",1673466032099,20.0,16.091,16.075,0.96]
["bitfinex","SOLUSD",1673466032306,20.0,16.091,16.076,0.96]
["bitfinex","SOLUSD",1673466032955,20.0,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673466033486,20.0,16.091,16.078,0.96]
["bitfinex","SOLUSD",1673466033690,20.0,16.091,16.074,20.0]
["bitfinex","SOLUSD",1673466033910,20.0,16.091,16.075,0.96]
["bitfinex","SOLUSD",1673466034218,20.0,16.091,16.076,0.96]
["bitfinex","SOLUSD",1673466034426,20.0,16.091,16.075,0.96]
["bitfinex","SOLUSD",1673466037262,20.0,16.091,16.075,20.96]
["bitfinex","SOLUSD",1673466037459,20.0,16.091,16.076,17.96]
["bitfinex","SOLUSD",1673466039051,61.58,16.091,16.076,17.96]
["bitfinex","SOLUSD",1673466039481,32.67505471,16.115,16.076,17.96]
["bitfinex","SOLUSD",1673466039482,115.5996,16.101,16.08,122.93]
["bitfinex","SOLUSD",1673466039673,115.5996,16.101,16.081,68.70137122]
["bitfinex","SOLUSD",1673466039878,115.5996,16.101,16.082,17.96]
["bitfinex","SOLUSD",1673466040211,115.5996,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673466040415,115.5996,16.101,16.085,85.69137122]
["bitfinex","SOLUSD",1673466040630,115.5996,16.101,16.086,20.96]
["bitfinex","SOLUSD",1673466040830,115.5996,16.101,16.09,24.51]
["bitfinex","SOLUSD",1673466041029,115.5996,16.101,16.091,3.01137122]
["bitfinex","SOLUSD",1673466041247,115.5996,16.101,16.091,20.01137122]
["bitfinex","SOLUSD",1673466041677,20.0,16.106,16.091,20.01137122]
["bitfinex","SOLUSD",1673466041999,20.0,16.108,16.091,78.16353526]
["bitfinex","SOLUSD",1673466042206,289.286901,16.11,16.093,1.09137122]
["bitfinex","SOLUSD",1673466042400,289.286901,16.11,16.095,1.38525546]
["bitfinex","SOLUSD",1673466042608,289.286901,16.11,16.094,48.53]
["bitfinex","SOLUSD",1673466042609,20.0,16.109,16.097,1.38525546]
["bitfinex","SOLUSD",1673466042820,20.0,16.109,16.098,1.92]
["bitfinex","SOLUSD",1673466043459,20.0,16.109,16.093,1.38525546]
["bitfinex","SOLUSD",1673466043779,20.0,16.109,16.092,46.62]
["bitfinex","SOLUSD",1673466043995,20.0,16.109,16.093,0.85565699]
["bitfinex","SOLUSD",1673466044313,132.8013,16.109,16.092,104.77216404]
["bitfinex","SOLUSD",1673466044505,132.8013,16.109,16.092,58.15216404]
["bitfinex","SOLUSD",1673466045150,132.8013,16.109,16.09,24.65]
["bitfinex","SOLUSD",1673466045348,20.0,16.107,16.087,46.63]
["bitfinex","SOLUSD",1673466045563,42.56,16.106,16.086,46.63]
["bitfinex","SOLUSD",1673466045774,20.0,16.105,16.086,46.63]
["bitfinex","SOLUSD",1673466047136,20.0,16.105,16.087,17.0]
["bitfinex","SOLUSD",1673466047450,58.61,16.104,16.083,46.64]
["bitfinex","SOLUSD",1673466047665,20.0,16.103,16.081,46.65]
["bitfinex","SOLUSD",1673466047876,60.53,16.102,16.08,71.17]
["bitfinex","SOLUSD",1673466048084,20.0,16.1,16.08,24.52]
["bitfinex","SOLUSD",1673466048424,61.62,16.1,16.08,24.52]
["bitfinex","SOLUSD",1673466049366,80.76496728,16.1,16.08,24.52]
["bitfinex","SOLUSD",1673466050280,80.76496728,16.1,16.081,1.92]
["bitfinex","SOLUSD",1673466050825,80.76496728,16.1,16.08,24.52]
["bitfinex","SOLUSD",1673466051037,1.92,16.099,16.075,46.67]
["bitfinex","SOLUSD",1673466051247,41.59,16.098,16.075,46.67]
["bitfinex","SOLUSD",1673466051567,41.59,16.098,16.07,24.88]
["bitfinex","SOLUSD",1673466051568,20.0,16.096,16.071,46.68]
["bitfinex","SOLUSD",1673466051763,61.56,16.095,16.07,24.88]
["bitfinex","SOLUSD",1673466051966,20.96,16.094,16.07,75.40549738]
["bitfinex","SOLUSD",1673466052173,174.1377,16.093,16.07,75.40549738]
["bitfinex","SOLUSD",1673466052388,20.0,16.092,16.07,75.40549738]
["bitfinex","SOLUSD",1673466052592,61.57,16.091,16.071,1.92]
["bitfinex","SOLUSD",1673466053029,20.0,16.09,16.071,1.92]
["bitfinex","SOLUSD",1673466053877,20.0,16.09,16.07,75.40549738]
["bitfinex","SOLUSD",1673466054625,39.14496728,16.09,16.07,24.88]
["bitfinex","SOLUSD",1673466054835,59.53,16.089,16.067,46.69]
["bitfinex","SOLUSD",1673466055150,59.53,16.089,16.066,114.6785]
["bitfinex","SOLUSD",1673466055151,20.0,16.088,16.066,114.6785]
["bitfinex","SOLUSD",1673466055464,20.0,16.086,16.066,114.6785]
["bitfinex","SOLUSD",1673466055682,20.0,16.084,16.066,114.6785]
["bitfinex","SOLUSD",1673466055873,20.0,16.082,16.065,46.69]
["bitfinex","SOLUSD",1673466056081,20.0,16.082,16.066,20.0]
["bitfinex","SOLUSD",1673466057135,20.0,16.082,16.065,20.0]
["bitfinex","SOLUSD",1673466057346,1.92,16.081,16.065,20.0]
["bitfinex","SOLUSD",1673466057561,21.92,16.081,16.064,50.52549738]
["bitfinex","SOLUSD",1673466057774,21.92,16.081,16.062,46.7]
["bitfinex","SOLUSD",1673466057775,5.79,16.08,16.062,46.7]
["bitfinex","SOLUSD",1673466057987,25.79,16.08,16.058,50.52549738]
["bitfinex","SOLUSD",1673466058300,20.0,16.08,16.059,47.67]
["bitfinex","SOLUSD",1673466058498,20.0,16.08,16.059,48.63]
["bitfinex","SOLUSD",1673466058708,20.0,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466058920,1.92,16.079,16.059,46.71]
["bitfinex","SOLUSD",1673466059764,0.96,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673466059978,20.0,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466060178,0.96,16.079,16.059,46.71]
["bitfinex","SOLUSD",1673466060384,0.96,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673466063356,0.96,16.078,16.06,1.92]
["bitfinex","SOLUSD",1673466063565,0.96,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673466063879,0.96,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673466064187,20.0,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466064409,20.0,16.08,16.06,1.92]
["bitfinex","SOLUSD",1673466064601,20.0,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466065434,1.92,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673466065856,1.92,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673466066083,1.92,16.079,16.063,46.7]
["bitfinex","SOLUSD",1673466066400,20.0,16.08,16.063,46.7]
["bitfinex","SOLUSD",1673466066610,20.0,16.08,16.064,1.92]
["bitfinex","SOLUSD",1673466066820,20.0,16.08,16.065,46.69]
["bitfinex","SOLUSD",1673466067853,20.0,16.08,16.064,17.0]
["bitfinex","SOLUSD",1673466068063,20.0,16.08,16.062,46.7]
["bitfinex","SOLUSD",1673466068297,0.96,16.079,16.06,46.71]
["bitfinex","SOLUSD",1673466068506,0.96,16.079,16.061,1.92]
["bitfinex","SOLUSD",1673466068718,0.96,16.079,16.062,46.7]
["bitfinex","SOLUSD",1673466068909,1.92,16.079,16.063,17.0]
["bitfinex","SOLUSD",1673466069119,1.92,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673466069764,20.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673466069972,17.96,16.077,16.053,46.73]
["bitfinex","SOLUSD",1673466070183,130.2452,16.077,16.054,20.0]
["bitfinex","SOLUSD",1673466070392,20.0,16.076,16.055,46.72]
["bitfinex","SOLUSD",1673466070712,20.0,16.074,16.056,20.0]
["bitfinex","SOLUSD",1673466070922,17.96,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673466071110,17.96,16.073,16.053,46.73]
["bitfinex","SOLUSD",1673466071111,5.75,16.07,16.053,46.73]
["bitfinex","SOLUSD",1673466071326,62.78,16.069,16.045,109.3944]
["bitfinex","SOLUSD",1673466071561,195.17016728,16.069,16.046,46.75]
["bitfinex","SOLUSD",1673466071866,39.14496728,16.068,16.046,46.75]
["bitfinex","SOLUSD",1673466072197,37.10496728,16.067,16.046,46.75]
["bitfinex","SOLUSD",1673466072708,39.14496728,16.066,16.046,46.75]
["bitfinex","SOLUSD",1673466072903,17.96,16.065,16.046,46.75]
["bitfinex","SOLUSD",1673466073114,128.8199,16.065,16.044,46.76]
["bitfinex","SOLUSD",1673466073529,20.0,16.064,16.045,20.0]
["bitfinex","SOLUSD",1673466073739,20.0,16.064,16.046,46.75]
["bitfinex","SOLUSD",1673466074379,1.92,16.063,16.046,46.75]
["bitfinex","SOLUSD",1673466074814,20.0,16.062,16.02,257.3003733]
["bitfinex","SOLUSD",1673466075007,5.79,16.05,16.024,108.2905]
["bitfinex","SOLUSD",1673466075217,5.79,16.05,16.025,7.20028]
["bitfinex","SOLUSD",1673466075218,5.74,16.05,16.025,7.20028]
["bitfinex","SOLUSD",1673466075543,1.39518294,16.058,16.03,24.51]
["bitfinex","SOLUSD",1673466075738,0.96,16.057,16.032,20.0]
["bitfinex","SOLUSD",1673466075960,0.96,16.057,16.033,157.4236]
["bitfinex","SOLUSD",1673466076711,0.96,16.057,16.035,20.0]
["bitfinex","SOLUSD",1673466076921,0.96,16.057,16.036,68.7]
["bitfinex","SOLUSD",1673466077137,25.74,16.06,16.037,17.0]
["bitfinex","SOLUSD",1673466077328,25.79,16.06,16.038,68.69]
["bitfinex","SOLUSD",1673466077858,25.79,16.06,16.039,37.0]
["bitfinex","SOLUSD",1673466078068,25.76,16.06,16.04,48.69]
["bitfinex","SOLUSD",1673466078280,0.96,16.059,16.04,46.77]
["bitfinex","SOLUSD",1673466078603,18.92,16.059,16.039,46.77]
["bitfinex","SOLUSD",1673466078821,85.85496728,16.058,16.037,46.78]
["bitfinex","SOLUSD",1673466079024,37.96,16.057,16.037,46.78]
["bitfinex","SOLUSD",1673466079239,47.68,16.056,16.031,46.79]
["bitfinex","SOLUSD",1673466079548,5.74,16.05,16.031,46.79]
["bitfinex","SOLUSD",1673466079763,5.74,16.05,16.022,20.0]
["bitfinex","SOLUSD",1673466079764,17.96,16.049,16.023,46.82]
["bitfinex","SOLUSD",1673466079979,20.0,16.048,16.024,20.0]
["bitfinex","SOLUSD",1673466080287,0.96,16.047,16.025,46.81]
["bitfinex","SOLUSD",1673466080494,110.8706,16.047,16.025,46.81]
["bitfinex","SOLUSD",1673466080707,110.8706,16.047,16.026,20.0]
["bitfinex","SOLUSD",1673466080894,110.8706,16.047,16.027,46.81]
["bitfinex","SOLUSD",1673466081108,20.0,16.046,16.027,46.81]
["bitfinex","SOLUSD",1673466082171,20.0,16.046,16.028,17.0]
["bitfinex","SOLUSD",1673466082476,20.0,16.046,16.029,46.8]
["bitfinex","SOLUSD",1673466082916,20.0,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673466083227,20.0,16.046,16.031,46.79]
["bitfinex","SOLUSD",1673466083464,20.0,16.046,16.027,46.81]
["bitfinex","SOLUSD",1673466083632,0.96,16.045,16.027,46.81]
["bitfinex","SOLUSD",1673466083835,0.96,16.045,16.025,46.81]
["bitfinex","SOLUSD",1673466084046,20.96,16.045,16.025,46.81]
["bitfinex","SOLUSD",1673466084272,82.90496728,16.044,16.024,46.81]
["bitfinex","SOLUSD",1673466084595,5.77,16.04,16.013,20.0]
["bitfinex","SOLUSD",1673466084911,5.77,16.04,16.014,46.84]
["bitfinex","SOLUSD",1673466084912,5.75,16.04,16.014,46.84]
["bitfinex","SOLUSD",1673466085116,20.0,16.039,16.015,7.20478]
["bitfinex","SOLUSD",1673466085444,135.7698,16.039,16.016,66.84]
["bitfinex","SOLUSD",1673466085845,109.3949,16.038,16.016,66.84]
["bitfinex","SOLUSD",1673466086370,0.96,16.037,16.016,66.84]
["bitfinex","SOLUSD",1673466086587,20.96,16.037,16.016,66.84]
["bitfinex","SOLUSD",1673466086997,20.0,16.037,16.016,66.84]
["bitfinex","SOLUSD",1673466088182,39.14496728,16.037,16.016,46.84]
["bitfinex","SOLUSD",1673466088390,39.14496728,16.037,16.014,46.84]
["bitfinex","SOLUSD",1673466088607,0.96,16.036,16.015,20.0]
["bitfinex","SOLUSD",1673466088804,39.14496728,16.037,16.015,20.0]
["bitfinex","SOLUSD",1673466088805,65.92496728,16.037,16.016,46.84]
["bitfinex","SOLUSD",1673466089020,109.3949,16.038,16.016,46.84]
["bitfinex","SOLUSD",1673466089443,109.3949,16.038,16.02,24.66]
["bitfinex","SOLUSD",1673466089650,113.4507,16.046,16.021,86.82]
["bitfinex","SOLUSD",1673466089867,113.4507,16.046,16.022,26.12163]
["bitfinex","SOLUSD",1673466090081,113.4507,16.046,16.024,20.0]
["bitfinex","SOLUSD",1673466090398,113.4507,16.046,16.025,85.73]
["bitfinex","SOLUSD",1673466090598,113.4507,16.046,16.026,20.0]
["bitfinex","SOLUSD",1673466090801,113.4507,16.046,16.027,65.73]
["bitfinex","SOLUSD",1673466091011,113.4507,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673466091240,113.4507,16.046,16.029,48.72]
["bitfinex","SOLUSD",1673466091437,108.9506,16.047,16.031,20.0]
["bitfinex","SOLUSD",1673466091650,108.9506,16.047,16.032,46.79]
["bitfinex","SOLUSD",1673466091861,108.9506,16.047,16.033,21.92]
["bitfinex","SOLUSD",1673466092184,108.9506,16.047,16.034,46.78]
["bitfinex","SOLUSD",1673466092394,108.9506,16.047,16.035,18.92]
["bitfinex","SOLUSD",1673466093330,108.9506,16.047,16.035,17.96]
["bitfinex","SOLUSD",1673466093860,108.9506,16.047,16.035,0.96]
["bitfinex","SOLUSD",1673466094074,108.9506,16.047,16.034,1.92]
["bitfinex","SOLUSD",1673466094276,108.9506,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673466094490,108.9506,16.047,16.032,46.79]
["bitfinex","SOLUSD",1673466094710,108.9506,16.047,16.033,1.92]
["bitfinex","SOLUSD",1673466095320,108.9506,16.047,16.033,18.92]
["bitfinex","SOLUSD",1673466095956,108.9506,16.047,16.034,20.0]
["bitfinex","SOLUSD",1673466096265,108.9506,16.047,16.035,1.92]
["bitfinex","SOLUSD",1673466097235,128.09556728,16.047,16.031,46.79]
["bitfinex","SOLUSD",1673466097439,20.96,16.046,16.026,66.81]
["bitfinex","SOLUSD",1673466097643,67.71,16.046,16.026,66.81]
["bitfinex","SOLUSD",1673466097852,0.96,16.045,16.026,66.81]
["bitfinex","SOLUSD",1673466098064,0.96,16.044,16.026,66.81]
["bitfinex","SOLUSD",1673466098492,20.0,16.043,16.027,20.0]
["bitfinex","SOLUSD",1673466098705,1.92,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673466099240,1.92,16.042,16.023,46.82]
["bitfinex","SOLUSD",1673466099241,58.06496728,16.042,16.023,46.82]
["bitfinex","SOLUSD",1673466099437,20.0,16.04,16.021,46.82]
["bitfinex","SOLUSD",1673466099649,20.96,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673466100086,20.0,16.039,16.023,20.0]
["bitfinex","SOLUSD",1673466100280,110.218,16.038,16.024,0.96]
["bitfinex","SOLUSD",1673466100494,110.218,16.038,16.024,1.92]
["bitfinex","SOLUSD",1673466101022,110.218,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673466102077,110.218,16.038,16.02,26.46]
["bitfinex","SOLUSD",1673466102278,110.218,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673466102817,110.218,16.038,16.024,17.96]
["bitfinex","SOLUSD",1673466103214,110.218,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673466103847,0.96,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673466104290,110.218,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673466104939,110.218,16.038,16.024,17.96]
["bitfinex","SOLUSD",1673466106387,110.218,16.038,16.025,0.96]
["bitfinex","SOLUSD",1673466106585,110.218,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673466106801,156.988,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673466107336,156.988,16.038,16.02,26.46]
["bitfinex","SOLUSD",1673466107860,1.92,16.037,16.023,17.0]
["bitfinex","SOLUSD",1673466108048,1.92,16.037,16.02,26.46]
["bitfinex","SOLUSD",1673466108386,1.92,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673466110175,1.92,16.037,16.02,26.46]
["bitfinex","SOLUSD",1673466110392,1.92,16.037,16.013,46.85]
["bitfinex","SOLUSD",1673466110589,1.92,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673466111019,18.92,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673466111334,65.7,16.037,16.013,46.85]
["bitfinex","SOLUSD",1673466111532,18.92,16.037,16.013,46.85]
["bitfinex","SOLUSD",1673466111739,0.96,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673466112170,0.96,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673466112379,0.96,16.036,16.023,19.60137647]
["bitfinex","SOLUSD",1673466112804,0.96,16.037,16.023,19.60137647]
["bitfinex","SOLUSD",1673466113013,110.218,16.038,16.023,19.60137647]
["bitfinex","SOLUSD",1673466113626,66.74,16.049,16.023,19.60137647]
["bitfinex","SOLUSD",1673466113840,66.74,16.049,16.024,66.81]
["bitfinex","SOLUSD",1673466114054,19.14496728,16.048,16.025,1.92]
["bitfinex","SOLUSD",1673466114281,20.0,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673466114479,20.0,16.046,16.028,48.72]
["bitfinex","SOLUSD",1673466114689,20.0,16.046,16.028,46.8]
["bitfinex","SOLUSD",1673466114920,20.0,16.046,16.029,17.96]
["bitfinex","SOLUSD",1673466115098,20.0,16.046,16.029,0.96]
["bitfinex","SOLUSD",1673466115434,20.0,16.046,16.028,17.96]
["bitfinex","SOLUSD",1673466115628,106.5958,16.042,16.028,17.96]
["bitfinex","SOLUSD",1673466118371,106.5958,16.042,16.027,66.81]
["bitfinex","SOLUSD",1673466118780,108.9506,16.047,16.027,66.81]
["bitfinex","SOLUSD",1673466119746,108.9506,16.047,16.028,18.92]
["bitfinex","SOLUSD",1673466119950,108.9506,16.047,16.029,46.8]
["bitfinex","SOLUSD",1673466120190,108.9506,16.047,16.03,0.96]
["bitfinex","SOLUSD",1673466120358,20.0,16.046,16.031,0.96]
["bitfinex","SOLUSD",1673466120896,20.0,16.046,16.031,46.79]
["bitfinex","SOLUSD",1673466121103,20.0,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673466121104,20.0,16.046,16.028,46.8]
["bitfinex","SOLUSD",1673466121311,20.0,16.046,16.027,66.81]
["bitfinex","SOLUSD",1673466122057,1.92,16.045,16.027,66.81]
["bitfinex","SOLUSD",1673466122460,20.0,16.046,16.028,0.96]
["bitfinex","SOLUSD",1673466122674,20.0,16.046,16.028,1.92]
["bitfinex","SOLUSD",1673466123009,20.0,16.046,16.031,20.0]
["bitfinex","SOLUSD",1673466123200,20.0,16.046,16.032,1.92]
["bitfinex","SOLUSD",1673466123621,108.9506,16.047,16.032,1.92]
["bitfinex","SOLUSD",1673466123848,108.9506,16.047,16.032,18.92]
["bitfinex","SOLUSD",1673466124684,108.9506,16.047,16.031,66.79]
["bitfinex","SOLUSD",1673466125413,108.9506,16.047,16.031,46.79]
["bitfinex","SOLUSD",1673466126040,108.9506,16.047,16.03,26.46]
["bitfinex","SOLUSD",1673466126473,108.9506,16.047,16.031,46.79]
["bitfinex","SOLUSD",1673466126676,108.9506,16.047,16.032,1.92]
["bitfinex","SOLUSD",1673466126878,108.9506,16.047,16.032,21.92]
["bitfinex","SOLUSD",1673466127418,25.48,16.05,16.032,21.92]
["bitfinex","SOLUSD",1673466127615,46.72,16.057,16.04,26.45]
["bitfinex","SOLUSD",1673466127835,113.7639,16.055,16.041,1.92]
["bitfinex","SOLUSD",1673466128350,5.48,16.06,16.042,46.76]
["bitfinex","SOLUSD",1673466128559,113.7639,16.059,16.043,1.92]
["bitfinex","SOLUSD",1673466128776,39.14496728,16.062,16.043,21.92]
["bitfinex","SOLUSD",1673466128985,20.0,16.062,16.044,46.76]
["bitfinex","SOLUSD",1673466129184,20.0,16.062,16.045,37.0]
["bitfinex","SOLUSD",1673466129394,39.14496728,16.062,16.045,37.0]
["bitfinex","SOLUSD",1673466129613,39.14496728,16.062,16.046,0.96]
["bitfinex","SOLUSD",1673466130041,20.0,16.062,16.046,0.96]
["bitfinex","SOLUSD",1673466130243,20.0,16.061,16.047,0.96]
["bitfinex","SOLUSD",1673466130459,20.0,16.061,16.048,0.96]
["bitfinex","SOLUSD",1673466130783,160.9858,16.065,16.049,0.96]
["bitfinex","SOLUSD",1673466130993,46.68,16.069,16.05,74.2]
["bitfinex","SOLUSD",1673466131323,20.0,16.068,16.051,20.96]
["bitfinex","SOLUSD",1673466131501,20.0,16.068,16.052,46.73]
["bitfinex","SOLUSD",1673466131710,46.67,16.072,16.053,18.92]
["bitfinex","SOLUSD",1673466131936,111.0997,16.074,16.06,26.46]
["bitfinex","SOLUSD",1673466132150,25.48,16.08,16.062,20.0]
["bitfinex","SOLUSD",1673466132344,25.48,16.08,16.063,17.0]
["bitfinex","SOLUSD",1673466132555,25.48,16.08,16.055,109.3468]
["bitfinex","SOLUSD",1673466132556,46.65,16.079,16.056,46.72]
["bitfinex","SOLUSD",1673466132876,65.79496728,16.079,16.052,46.73]
["bitfinex","SOLUSD",1673466133084,20.0,16.078,16.056,19.14496728]
["bitfinex","SOLUSD",1673466133303,66.66,16.077,16.056,19.14496728]
["bitfinex","SOLUSD",1673466133509,20.0,16.078,16.06,26.45]
["bitfinex","SOLUSD",1673466133704,20.0,16.08,16.06,26.45]
["bitfinex","SOLUSD",1673466133705,20.0,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466133916,46.62,16.089,16.061,65.85496728]
["bitfinex","SOLUSD",1673466134141,46.62,16.089,16.07,26.5]
["bitfinex","SOLUSD",1673466134338,46.62,16.089,16.071,18.92]
["bitfinex","SOLUSD",1673466134561,72.1,16.09,16.071,18.92]
["bitfinex","SOLUSD",1673466135491,72.1,16.09,16.071,38.06496728]
["bitfinex","SOLUSD",1673466135704,20.0,16.089,16.071,84.74496728]
["bitfinex","SOLUSD",1673466136128,20.0,16.089,16.072,20.0]
["bitfinex","SOLUSD",1673466136344,25.48,16.09,16.073,17.96]
["bitfinex","SOLUSD",1673466136564,46.61,16.095,16.073,17.96]
["bitfinex","SOLUSD",1673466136753,155.427,16.095,16.074,20.10496728]
["bitfinex","SOLUSD",1673466136970,155.427,16.095,16.075,0.96]
["bitfinex","SOLUSD",1673466137180,20.0,16.094,16.075,0.96]
["bitfinex","SOLUSD",1673466137406,46.62,16.091,16.075,0.96]
["bitfinex","SOLUSD",1673466137614,20.0,16.094,16.076,0.96]
["bitfinex","SOLUSD",1673466137615,20.0,16.09,16.076,0.96]
["bitfinex","SOLUSD",1673466138011,20.0,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673466138227,20.0,16.09,16.078,0.96]
["bitfinex","SOLUSD",1673466138449,20.0,16.09,16.071,46.68]
["bitfinex","SOLUSD",1673466138668,40.0,16.091,16.072,21.92]
["bitfinex","SOLUSD",1673466138979,40.0,16.091,16.073,46.67]
["bitfinex","SOLUSD",1673466139191,40.0,16.091,16.074,37.96]
["bitfinex","SOLUSD",1673466139402,40.0,16.091,16.075,0.96]
["bitfinex","SOLUSD",1673466139610,40.0,16.091,16.076,0.96]
["bitfinex","SOLUSD",1673466139827,66.61,16.094,16.073,46.67]
["bitfinex","SOLUSD",1673466140130,66.61,16.094,16.057,188.5]
["bitfinex","SOLUSD",1673466140131,20.0,16.096,16.08,26.43]
["bitfinex","SOLUSD",1673466141187,20.0,16.096,16.081,1.92]
["bitfinex","SOLUSD",1673466141390,20.0,16.096,16.081,18.92]
["bitfinex","SOLUSD",1673466141814,20.0,16.096,16.081,65.57]
["bitfinex","SOLUSD",1673466142638,20.0,16.096,16.081,18.92]
["bitfinex","SOLUSD",1673466142865,20.0,16.096,16.081,38.06496728]
["bitfinex","SOLUSD",1673466143083,20.0,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673466143272,20.0,16.096,16.081,63.65]
["bitfinex","SOLUSD",1673466143919,20.0,16.096,16.081,46.65]
["bitfinex","SOLUSD",1673466144128,20.0,16.096,16.08,26.43]
["bitfinex","SOLUSD",1673466144965,20.0,16.096,16.076,46.66]
["bitfinex","SOLUSD",1673466144966,39.14496728,16.096,16.076,46.66]
["bitfinex","SOLUSD",1673466145180,20.0,16.096,16.077,20.0]
["bitfinex","SOLUSD",1673466145811,0.96,16.095,16.077,20.0]
["bitfinex","SOLUSD",1673466146002,20.0,16.094,16.077,20.0]
["bitfinex","SOLUSD",1673466146215,20.0,16.094,16.076,20.0]
["bitfinex","SOLUSD",1673466146423,20.0,16.094,16.076,66.66]
["bitfinex","SOLUSD",1673466147294,20.0,16.094,16.077,18.92]
["bitfinex","SOLUSD",1673466149278,20.0,16.094,16.078,20.0]
["bitfinex","SOLUSD",1673466149469,20.0,16.094,16.079,1.92]
["bitfinex","SOLUSD",1673466149897,66.6,16.098,16.079,1.92]
["bitfinex","SOLUSD",1673466150111,0.96,16.097,16.079,1.92]
["bitfinex","SOLUSD",1673466150518,46.6,16.098,16.08,26.35]
["bitfinex","SOLUSD",1673466150736,120.7238,16.1,16.081,68.57]
["bitfinex","SOLUSD",1673466150957,20.0,16.099,16.081,68.57]
["bitfinex","SOLUSD",1673466151170,20.0,16.099,16.081,87.71496728]
["bitfinex","SOLUSD",1673466152408,20.0,16.099,16.082,17.0]
["bitfinex","SOLUSD",1673466152624,20.0,16.099,16.083,48.56]
["bitfinex","SOLUSD",1673466152830,20.0,16.099,16.084,37.0]
["bitfinex","SOLUSD",1673466153056,20.0,16.099,16.085,1.92]
["bitfinex","SOLUSD",1673466153369,0.96,16.098,16.083,19.14496728]
["bitfinex","SOLUSD",1673466153584,0.96,16.098,16.079,46.65]
["bitfinex","SOLUSD",1673466153792,20.96,16.098,16.079,46.65]
["bitfinex","SOLUSD",1673466154626,40.0,16.099,16.081,0.96]
["bitfinex","SOLUSD",1673466154841,20.0,16.099,16.082,47.61]
["bitfinex","SOLUSD",1673466155052,20.0,16.099,16.083,0.96]
["bitfinex","SOLUSD",1673466155254,20.0,16.099,16.083,17.96]
["bitfinex","SOLUSD",1673466155468,20.0,16.099,16.084,0.96]
["bitfinex","SOLUSD",1673466155679,40.0,16.099,16.085,0.96]
["bitfinex","SOLUSD",1673466155900,20.0,16.098,16.085,0.96]
["bitfinex","SOLUSD",1673466156743,20.0,16.098,16.084,0.96]
["bitfinex","SOLUSD",1673466156938,20.0,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673466157151,20.0,16.098,16.081,66.65]
["bitfinex","SOLUSD",1673466157480,20.0,16.098,16.082,18.92]
["bitfinex","SOLUSD",1673466158523,20.0,16.098,16.083,46.64]
["bitfinex","SOLUSD",1673466158733,20.0,16.098,16.084,1.92]
["bitfinex","SOLUSD",1673466159057,20.0,16.098,16.084,18.92]
["bitfinex","SOLUSD",1673466159458,20.0,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673466159785,20.0,16.098,16.083,18.92]
["bitfinex","SOLUSD",1673466160207,20.0,16.098,16.083,1.92]
["bitfinex","SOLUSD",1673466160608,20.0,16.098,16.083,48.56]
["bitfinex","SOLUSD",1673466160826,20.0,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673466161364,20.0,16.098,16.085,18.92]
["bitfinex","SOLUSD",1673466161677,20.0,16.098,16.083,46.64]
["bitfinex","SOLUSD",1673466161891,66.6,16.098,16.079,46.65]
["bitfinex","SOLUSD",1673466162203,5.44,16.09,16.062,598.2]
["bitfinex","SOLUSD",1673466162409,5.44,16.09,16.065,109.8381]
["bitfinex","SOLUSD",1673466162410,48.01518294,16.089,16.065,109.8381]
["bitfinex","SOLUSD",1673466162620,1.39518294,16.088,16.065,128.98306728]
["bitfinex","SOLUSD",1673466162939,21.39518294,16.088,16.066,85.83496728]
["bitfinex","SOLUSD",1673466163359,21.39518294,16.088,16.067,39.14496728]
["bitfinex","SOLUSD",1673466163555,21.39518294,16.088,16.068,46.69]
["bitfinex","SOLUSD",1673466163556,19.14496728,16.087,16.068,46.69]
["bitfinex","SOLUSD",1673466163768,20.0,16.085,16.067,20.0]
["bitfinex","SOLUSD",1673466163976,1.39518294,16.084,16.067,20.0]
["bitfinex","SOLUSD",1673466164615,1.39518294,16.084,16.066,46.69]
["bitfinex","SOLUSD",1673466165239,116.3863,16.083,16.066,46.69]
["bitfinex","SOLUSD",1673466165455,1.39518294,16.082,16.066,46.69]
["bitfinex","SOLUSD",1673466165972,1.39518294,16.082,16.067,20.0]
["bitfinex","SOLUSD",1673466166190,1.39518294,16.082,16.066,46.69]
["bitfinex","SOLUSD",1673466166524,21.39518294,16.082,16.061,46.71]
["bitfinex","SOLUSD",1673466166924,66.65,16.081,16.059,46.71]
["bitfinex","SOLUSD",1673466167149,27.79518294,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466167357,27.82518294,16.08,16.06,20.0]
["bitfinex","SOLUSD",1673466167574,27.79518294,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466167889,27.82518294,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466168301,27.82518294,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466168511,1.39518294,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673466168730,1.39518294,16.076,16.059,46.71]
["bitfinex","SOLUSD",1673466168923,1.39518294,16.076,16.059,46.21]
["bitfinex","SOLUSD",1673466169450,1.39518294,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673466169977,1.39518294,16.078,16.06,46.71]
["bitfinex","SOLUSD",1673466170179,114.0897,16.081,16.061,20.0]
["bitfinex","SOLUSD",1673466170390,114.0897,16.081,16.063,20.0]
["bitfinex","SOLUSD",1673466170601,25.45,16.08,16.064,66.7]
["bitfinex","SOLUSD",1673466170922,25.47,16.08,16.065,1.92]
["bitfinex","SOLUSD",1673466171136,25.45,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673466171462,25.47,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673466171655,5.47,16.08,16.066,46.69]
["bitfinex","SOLUSD",1673466173135,5.47,16.08,16.065,48.61]
["bitfinex","SOLUSD",1673466173345,5.45,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673466173587,5.47,16.08,16.066,40.0]
["bitfinex","SOLUSD",1673466173767,5.47,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673466173977,5.45,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673466174388,114.0897,16.081,16.067,1.92]
["bitfinex","SOLUSD",1673466174599,5.45,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673466174821,5.47,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673466176387,25.47,16.08,16.067,1.92]
["bitfinex","SOLUSD",1673466176591,20.0,16.08,16.066,20.0]
["bitfinex","SOLUSD",1673466176803,20.0,16.08,16.062,46.7]
["bitfinex","SOLUSD",1673466177007,20.10496728,16.079,16.06,46.71]
["bitfinex","SOLUSD",1673466177342,39.14496728,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673466177541,20.0,16.078,16.06,20.0]
["bitfinex","SOLUSD",1673466178177,20.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673466178386,20.0,16.078,16.062,1.92]
["bitfinex","SOLUSD",1673466180822,20.0,16.078,16.063,46.7]
["bitfinex","SOLUSD",1673466181023,20.0,16.078,16.064,1.92]
["bitfinex","SOLUSD",1673466182398,163.0263,16.083,16.064,21.06496728]
["bitfinex","SOLUSD",1673466182610,116.3863,16.083,16.065,86.69]
["bitfinex","SOLUSD",1673466182819,116.3863,16.083,16.066,1.92]
["bitfinex","SOLUSD",1673466183347,116.3863,16.083,16.067,46.69]
["bitfinex","SOLUSD",1673466183659,116.3863,16.083,16.068,1.92]
["bitfinex","SOLUSD",1673466183875,116.3863,16.083,16.068,21.92]
["bitfinex","SOLUSD",1673466184063,116.3863,16.083,16.068,1.92]
["bitfinex","SOLUSD",1673466184270,116.3863,16.083,16.065,19.14496728]
["bitfinex","SOLUSD",1673466184485,20.0,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673466184707,83.65,16.08,16.059,46.71]
["bitfinex","SOLUSD",1673466184904,20.0,16.079,16.059,46.71]
["bitfinex","SOLUSD",1673466185114,20.0,16.077,16.059,46.71]
["bitfinex","SOLUSD",1673466186599,20.0,16.077,16.055,181.63366728]
["bitfinex","SOLUSD",1673466186816,20.0,16.077,16.056,20.0]
["bitfinex","SOLUSD",1673466187009,20.0,16.077,16.057,46.72]
["bitfinex","SOLUSD",1673466187746,20.0,16.077,16.056,20.0]
["bitfinex","SOLUSD",1673466187747,0.96,16.076,16.056,66.72]
["bitfinex","SOLUSD",1673466187953,20.0,16.075,16.056,66.72]
["bitfinex","SOLUSD",1673466188165,20.0,16.073,16.056,66.72]
["bitfinex","SOLUSD",1673466190070,20.0,16.073,16.056,46.72]
["bitfinex","SOLUSD",1673466190261,20.0,16.073,16.044,111.6439]
["bitfinex","SOLUSD",1673466190262,86.63071785,16.072,16.044,111.6439]
["bitfinex","SOLUSD",1673466190471,105.77568513,16.072,16.045,46.75]
["bitfinex","SOLUSD",1673466190806,19.14496728,16.071,16.046,60.56122051]
["bitfinex","SOLUSD",1673466191000,112.3899,16.074,16.05,26.19]
["bitfinex","SOLUSD",1673466191210,20.0,16.073,16.051,46.74]
["bitfinex","SOLUSD",1673466191437,20.0,16.073,16.047,153.06015323]
["bitfinex","SOLUSD",1673466191438,5.45,16.07,16.048,46.74]
["bitfinex","SOLUSD",1673466191752,20.0,16.068,16.047,111.6439]
["bitfinex","SOLUSD",1673466191947,155.4571,16.067,16.047,111.6439]
["bitfinex","SOLUSD",1673466192167,0.96,16.066,16.047,111.6439]
["bitfinex","SOLUSD",1673466192380,40.10496728,16.066,16.042,46.76]
["bitfinex","SOLUSD",1673466192578,17.0,16.065,16.043,109.3484]
["bitfinex","SOLUSD",1673466192895,17.0,16.065,16.044,46.76]
["bitfinex","SOLUSD",1673466192896,0.96,16.064,16.044,46.76]
["bitfinex","SOLUSD",1673466193309,20.0,16.063,16.044,46.76]
["bitfinex","SOLUSD",1673466193732,20.0,16.063,16.045,1.92]
["bitfinex","SOLUSD",1673466193938,20.0,16.063,16.046,46.75]
["bitfinex","SOLUSD",1673466194156,5.45,16.06,16.047,0.96]
["bitfinex","SOLUSD",1673466194360,0.96,16.059,16.042,46.76]
["bitfinex","SOLUSD",1673466194572,20.96,16.059,16.037,46.78]
["bitfinex","SOLUSD",1673466194795,156.11516728,16.059,16.037,46.78]
["bitfinex","SOLUSD",1673466195008,20.0,16.057,16.038,20.0]
["bitfinex","SOLUSD",1673466195319,136.9702,16.059,16.038,20.0]
["bitfinex","SOLUSD",1673466195320,136.0102,16.059,16.04,20.0]
["bitfinex","SOLUSD",1673466195848,0.96,16.058,16.041,1.92]
["bitfinex","SOLUSD",1673466196038,40.10496728,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673466196270,40.10496728,16.058,16.039,46.77]
["bitfinex","SOLUSD",1673466196500,136.0102,16.059,16.039,46.77]
["bitfinex","SOLUSD",1673466197322,20.0,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673466197526,85.85496728,16.058,16.04,20.0]
["bitfinex","SOLUSD",1673466198698,21.06496728,16.057,16.041,0.96]
["bitfinex","SOLUSD",1673466199020,21.06496728,16.057,16.039,0.96]
["bitfinex","SOLUSD",1673466199332,20.0,16.055,16.04,0.96]
["bitfinex","SOLUSD",1673466199549,20.0,16.055,16.041,0.96]
["bitfinex","SOLUSD",1673466199742,20.0,16.055,16.037,20.0]
["bitfinex","SOLUSD",1673466200369,175.33006728,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673466200576,109.4651,16.056,16.037,20.0]
["bitfinex","SOLUSD",1673466200782,109.4651,16.056,16.039,20.0]
["bitfinex","SOLUSD",1673466200996,109.4651,16.056,16.04,46.77]
["bitfinex","SOLUSD",1673466201206,109.4651,16.056,16.041,1.92]
["bitfinex","SOLUSD",1673466201523,109.4651,16.056,16.041,21.92]
["bitfinex","SOLUSD",1673466201853,71.32496728,16.06,16.041,21.92]
["bitfinex","SOLUSD",1673466202078,118.5376,16.063,16.042,66.76]
["bitfinex","SOLUSD",1673466202258,118.5376,16.063,16.043,21.92]
["bitfinex","SOLUSD",1673466202469,118.5376,16.063,16.044,66.76]
["bitfinex","SOLUSD",1673466202787,118.5376,16.063,16.045,21.92]
["bitfinex","SOLUSD",1673466203119,118.5376,16.063,16.046,66.75]
["bitfinex","SOLUSD",1673466203322,118.5376,16.063,16.047,21.92]
["bitfinex","SOLUSD",1673466203537,118.5376,16.063,16.048,46.74]
["bitfinex","SOLUSD",1673466203738,118.5376,16.063,16.049,1.92]
["bitfinex","SOLUSD",1673466203948,118.5376,16.063,16.05,46.74]
["bitfinex","SOLUSD",1673466204160,118.5376,16.063,16.051,1.92]
["bitfinex","SOLUSD",1673466204372,46.68,16.07,16.051,1.92]
["bitfinex","SOLUSD",1673466204693,118.5376,16.069,16.051,1.92]
["bitfinex","SOLUSD",1673466204906,118.5376,16.069,16.052,46.73]
["bitfinex","SOLUSD",1673466205125,118.5376,16.069,16.053,0.96]
["bitfinex","SOLUSD",1673466205312,20.0,16.064,16.051,1.92]
["bitfinex","SOLUSD",1673466207308,20.0,16.064,16.051,0.96]
["bitfinex","SOLUSD",1673466207516,20.0,16.064,16.047,65.89496728]
["bitfinex","SOLUSD",1673466207731,0.96,16.063,16.046,66.75]
["bitfinex","SOLUSD",1673466208054,20.0,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673466208246,20.0,16.064,16.047,46.75]
["bitfinex","SOLUSD",1673466208452,20.0,16.064,16.046,66.75]
["bitfinex","SOLUSD",1673466209215,20.0,16.064,16.047,21.92]
["bitfinex","SOLUSD",1673466209941,20.0,16.064,16.047,1.92]
["bitfinex","SOLUSD",1673466210350,20.0,16.064,16.047,21.92]
["bitfinex","SOLUSD",1673466210560,20.0,16.064,16.047,41.06496728]
["bitfinex","SOLUSD",1673466210769,20.0,16.064,16.048,46.74]
["bitfinex","SOLUSD",1673466210983,116.7122,16.065,16.049,1.92]
["bitfinex","SOLUSD",1673466211186,116.7122,16.065,16.049,21.92]
["bitfinex","SOLUSD",1673466211398,116.7122,16.065,16.05,17.0]
["bitfinex","SOLUSD",1673466211609,20.0,16.064,16.051,1.92]
["bitfinex","SOLUSD",1673466211820,20.0,16.064,16.052,1.92]
["bitfinex","SOLUSD",1673466212026,20.0,16.064,16.049,1.92]
["bitfinex","SOLUSD",1673466212259,20.0,16.064,16.049,18.92]
["bitfinex","SOLUSD",1673466214243,20.0,16.064,16.049,1.92]
["bitfinex","SOLUSD",1673466216135,20.0,16.064,16.049,21.92]
["bitfinex","SOLUSD",1673466217307,20.0,16.064,16.049,1.92]
["bitfinex","SOLUSD",1673466218027,116.7122,16.065,16.049,1.92]
["bitfinex","SOLUSD",1673466219397,116.7122,16.065,16.05,19.14496728]
["bitfinex","SOLUSD",1673466219610,116.7122,16.065,16.051,48.66]
["bitfinex","SOLUSD",1673466221407,116.7122,16.065,16.052,17.0]
["bitfinex","SOLUSD",1673466221625,116.7122,16.065,16.053,1.92]
["bitfinex","SOLUSD",1673466223404,116.7122,16.065,16.053,21.06496728]
["bitfinex","SOLUSD",1673466223725,116.7122,16.065,16.053,1.92]
["bitfinex","SOLUSD",1673466224247,20.0,16.064,16.053,1.92]
["bitfinex","SOLUSD",1673466224441,20.0,16.064,16.05,19.14496728]
["bitfinex","SOLUSD",1673466224647,66.7,16.063,16.042,46.76]
["bitfinex","SOLUSD",1673466224866,0.96,16.062,16.042,46.76]
["bitfinex","SOLUSD",1673466225079,5.46,16.06,16.041,19.14496728]
["bitfinex","SOLUSD",1673466225282,132.3978,16.059,16.041,19.14496728]
["bitfinex","SOLUSD",1673466225928,46.68,16.069,16.042,46.76]
["bitfinex","SOLUSD",1673466226116,112.3978,16.064,16.043,21.92]
["bitfinex","SOLUSD",1673466226327,112.3978,16.064,16.044,46.76]
["bitfinex","SOLUSD",1673466226558,112.3978,16.064,16.045,1.92]
["bitfinex","SOLUSD",1673466226767,20.0,16.063,16.046,46.75]
["bitfinex","SOLUSD",1673466226986,20.0,16.063,16.047,21.92]
["bitfinex","SOLUSD",1673466227172,20.0,16.063,16.048,46.74]
["bitfinex","SOLUSD",1673466227377,20.0,16.063,16.049,1.92]
["bitfinex","SOLUSD",1673466227703,46.68,16.069,16.051,20.0]
["bitfinex","SOLUSD",1673466227915,5.46,16.07,16.052,48.65]
["bitfinex","SOLUSD",1673466228122,5.47,16.07,16.052,46.73]
["bitfinex","SOLUSD",1673466228344,66.68,16.071,16.048,46.74]
["bitfinex","SOLUSD",1673466228659,5.44,16.07,16.046,65.89496728]
["bitfinex","SOLUSD",1673466228873,20.0,16.068,16.046,65.89496728]
["bitfinex","SOLUSD",1673466229083,20.0,16.066,16.046,65.89496728]
["bitfinex","SOLUSD",1673466229299,233.739,16.065,16.046,65.89496728]
["bitfinex","SOLUSD",1673466229486,233.739,16.065,16.047,19.14496728]
["bitfinex","SOLUSD",1673466229693,20.0,16.064,16.048,46.74]
["bitfinex","SOLUSD",1673466230768,5.47,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673466230970,5.44,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673466231169,5.44,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673466231496,5.46,16.06,16.045,20.0]
["bitfinex","SOLUSD",1673466232129,5.46,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673466232331,5.44,16.06,16.047,20.96]
["bitfinex","SOLUSD",1673466232543,5.44,16.06,16.048,0.96]
["bitfinex","SOLUSD",1673466232544,5.46,16.06,16.048,0.96]
["bitfinex","SOLUSD",1673466232746,5.44,16.06,16.049,0.96]
["bitfinex","SOLUSD",1673466232958,5.46,16.06,16.049,0.96]
["bitfinex","SOLUSD",1673466233385,5.46,16.06,16.048,0.96]
["bitfinex","SOLUSD",1673466233386,5.46,16.06,16.048,0.92]
["bitfinex","SOLUSD",1673466233590,5.44,16.06,16.049,0.96]
["bitfinex","SOLUSD",1673466233921,5.46,16.06,16.049,0.96]
["bitfinex","SOLUSD",1673466234539,5.44,16.06,16.049,0.96]
["bitfinex","SOLUSD",1673466235172,233.739,16.065,16.049,20.10496728]
["bitfinex","SOLUSD",1673466235382,233.739,16.065,16.05,46.74]
["bitfinex","SOLUSD",1673466235595,233.739,16.065,16.051,1.92]
["bitfinex","SOLUSD",1673466236427,233.739,16.065,16.049,19.14496728]
["bitfinex","SOLUSD",1673466236637,233.739,16.065,16.048,46.74]
["bitfinex","SOLUSD",1673466236983,20.0,16.064,16.049,1.92]
["bitfinex","SOLUSD",1673466237164,20.0,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673466237806,20.0,16.064,16.047,46.75]
["bitfinex","SOLUSD",1673466238446,0.96,16.063,16.047,46.75]
["bitfinex","SOLUSD",1673466239698,20.0,16.064,16.047,46.75]
["bitfinex","SOLUSD",1673466239699,20.0,16.064,16.048,38.06496728]
["bitfinex","SOLUSD",1673466240230,20.0,16.064,16.049,65.88496728]
["bitfinex","SOLUSD",1673466240420,233.739,16.065,16.05,18.92]
["bitfinex","SOLUSD",1673466240625,233.739,16.065,16.05,84.80496728]
["bitfinex","SOLUSD",1673466240847,66.68,16.071,16.05,84.80496728]
["bitfinex","SOLUSD",1673466240848,46.68,16.071,16.051,39.14496728]
["bitfinex","SOLUSD",1673466241062,119.4082,16.07,16.052,48.65]
["bitfinex","SOLUSD",1673466241299,112.3899,16.074,16.053,20.0]
["bitfinex","SOLUSD",1673466241497,119.4082,16.073,16.054,68.65]
["bitfinex","SOLUSD",1673466241805,119.4082,16.073,16.055,20.0]
["bitfinex","SOLUSD",1673466242012,119.4082,16.073,16.056,48.64]
["bitfinex","SOLUSD",1673466242207,119.4082,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673466242413,112.3899,16.074,16.058,48.63]
["bitfinex","SOLUSD",1673466242855,112.3899,16.074,16.059,20.0]
["bitfinex","SOLUSD",1673466243169,112.3899,16.074,16.06,48.63]
["bitfinex","SOLUSD",1673466243355,5.46,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673466243356,5.44,16.08,16.061,20.0]
["bitfinex","SOLUSD",1673466243570,139.7797,16.079,16.062,48.62]
["bitfinex","SOLUSD",1673466243802,20.0,16.078,16.062,48.62]
["bitfinex","SOLUSD",1673466243990,20.0,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673466244197,20.0,16.078,16.063,46.7]
["bitfinex","SOLUSD",1673466244627,20.0,16.078,16.058,46.71]
["bitfinex","SOLUSD",1673466244840,20.0,16.077,16.058,46.71]
["bitfinex","SOLUSD",1673466245260,1.92,16.076,16.058,46.71]
["bitfinex","SOLUSD",1673466245464,20.0,16.077,16.058,46.71]
["bitfinex","SOLUSD",1673466246207,18.92,16.076,16.058,46.71]
["bitfinex","SOLUSD",1673466246628,18.92,16.076,16.057,20.0]
["bitfinex","SOLUSD",1673466246834,20.0,16.075,16.057,20.0]
["bitfinex","SOLUSD",1673466247250,66.66,16.077,16.057,39.14496728]
["bitfinex","SOLUSD",1673466247585,20.0,16.078,16.059,20.0]
["bitfinex","SOLUSD",1673466247793,20.0,16.078,16.06,48.63]
["bitfinex","SOLUSD",1673466248108,20.0,16.078,16.06,67.77496728]
["bitfinex","SOLUSD",1673466248321,20.0,16.078,16.061,19.14496728]
["bitfinex","SOLUSD",1673466248511,20.0,16.078,16.062,48.62]
["bitfinex","SOLUSD",1673466249266,20.0,16.078,16.063,17.0]
["bitfinex","SOLUSD",1673466249468,20.0,16.078,16.064,46.7]
["bitfinex","SOLUSD",1673466249679,20.0,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673466249890,0.96,16.077,16.06,46.71]
["bitfinex","SOLUSD",1673466250101,0.96,16.076,16.058,46.71]
["bitfinex","SOLUSD",1673466250510,5.47,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673466250717,5.47,16.07,16.05,67.74625323]
["bitfinex","SOLUSD",1673466250718,5.47,16.07,16.053,46.73]
["bitfinex","SOLUSD",1673466250946,135.9586,16.069,16.053,46.73]
["bitfinex","SOLUSD",1673466251161,135.9586,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673466251368,20.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673466252015,20.0,16.068,16.05,46.74]
["bitfinex","SOLUSD",1673466252317,20.0,16.068,16.049,46.74]
["bitfinex","SOLUSD",1673466252740,20.0,16.068,16.049,65.88496728]
["bitfinex","SOLUSD",1673466252947,1.92,16.067,16.049,65.88496728]
["bitfinex","SOLUSD",1673466254732,20.0,16.068,16.049,65.88496728]
["bitfinex","SOLUSD",1673466254948,20.0,16.068,16.05,20.0]
["bitfinex","SOLUSD",1673466255585,20.0,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673466255895,20.0,16.068,16.052,18.92]
["bitfinex","SOLUSD",1673466256082,135.9586,16.069,16.053,20.0]
["bitfinex","SOLUSD",1673466256292,135.9586,16.069,16.054,1.92]
["bitfinex","SOLUSD",1673466256745,135.9586,16.069,16.054,18.92]
["bitfinex","SOLUSD",1673466258394,163.0518,16.074,16.055,19.14496728]
["bitfinex","SOLUSD",1673466258603,114.4826,16.073,16.057,20.0]
["bitfinex","SOLUSD",1673466258815,114.4826,16.073,16.058,48.63]
["bitfinex","SOLUSD",1673466259353,114.4826,16.073,16.059,17.0]
["bitfinex","SOLUSD",1673466259557,114.4826,16.073,16.06,1.92]
["bitfinex","SOLUSD",1673466260724,114.4826,16.073,16.06,48.63]
["bitfinex","SOLUSD",1673466261039,114.4826,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673466261244,114.4826,16.073,16.062,1.92]
["bitfinex","SOLUSD",1673466261685,20.0,16.072,16.062,1.92]
["bitfinex","SOLUSD",1673466262191,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673466263777,20.0,16.072,16.062,1.92]
["bitfinex","SOLUSD",1673466263986,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673466266069,114.4826,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673466266392,114.4826,16.073,16.062,0.96]
["bitfinex","SOLUSD",1673466266721,116.3818,16.074,16.061,36.14496728]
["bitfinex","SOLUSD",1673466266905,20.0,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673466267112,20.0,16.073,16.056,65.86496728]
["bitfinex","SOLUSD",1673466267447,5.46,16.07,16.049,46.74]
["bitfinex","SOLUSD",1673466267660,20.0,16.068,16.046,46.75]
["bitfinex","SOLUSD",1673466267847,20.0,16.068,16.048,19.14496728]
["bitfinex","SOLUSD",1673466268058,128.8147,16.069,16.048,19.14496728]
["bitfinex","SOLUSD",1673466268059,128.8147,16.069,16.05,20.0]
["bitfinex","SOLUSD",1673466268270,128.8147,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673466268481,128.8147,16.069,16.052,20.0]
["bitfinex","SOLUSD",1673466268690,128.8147,16.069,16.052,39.14496728]
["bitfinex","SOLUSD",1673466268912,20.0,16.09,16.06,26.45]
["bitfinex","SOLUSD",1673466269114,87.23899122,16.103,16.06,26.45]
["bitfinex","SOLUSD",1673466269115,221.1443,16.101,16.071,106.40629714]
["bitfinex","SOLUSD",1673466269322,221.1443,16.101,16.072,48.59]
["bitfinex","SOLUSD",1673466269530,221.1443,16.101,16.073,37.0]
["bitfinex","SOLUSD",1673466269531,66.59,16.1,16.073,37.0]
["bitfinex","SOLUSD",1673466269744,72.03,16.1,16.074,47.63]
["bitfinex","SOLUSD",1673466269951,20.0,16.099,16.075,20.0]
["bitfinex","SOLUSD",1673466270165,46.6,16.098,16.076,66.66]
["bitfinex","SOLUSD",1673466270379,20.0,16.099,16.077,18.92]
["bitfinex","SOLUSD",1673466270380,66.6,16.099,16.077,18.92]
["bitfinex","SOLUSD",1673466270592,66.6,16.099,16.078,46.66]
["bitfinex","SOLUSD",1673466270803,66.6,16.099,16.079,0.96]
["bitfinex","SOLUSD",1673466271122,20.0,16.099,16.08,46.65]
["bitfinex","SOLUSD",1673466271354,20.0,16.1,16.081,1.92]
["bitfinex","SOLUSD",1673466271567,112.3296,16.101,16.083,20.0]
["bitfinex","SOLUSD",1673466271752,112.3296,16.101,16.084,47.6]
["bitfinex","SOLUSD",1673466272092,5.46,16.1,16.084,48.56]
["bitfinex","SOLUSD",1673466272287,5.44,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673466272482,5.46,16.1,16.086,1.92]
["bitfinex","SOLUSD",1673466272697,5.44,16.1,16.086,21.06496728]
["bitfinex","SOLUSD",1673466272907,46.58,16.105,16.087,36.14496728]
["bitfinex","SOLUSD",1673466273136,66.57,16.109,16.089,20.0]
["bitfinex","SOLUSD",1673466273331,20.0,16.109,16.09,48.54]
["bitfinex","SOLUSD",1673466273541,20.0,16.109,16.09,67.68496728]
["bitfinex","SOLUSD",1673466273752,20.0,16.109,16.091,19.14496728]
["bitfinex","SOLUSD",1673466274068,20.0,16.106,16.092,1.92]
["bitfinex","SOLUSD",1673466274284,20.0,16.106,16.09,1.92]
["bitfinex","SOLUSD",1673466274716,5.44,16.1,16.083,46.64]
["bitfinex","SOLUSD",1673466274911,5.44,16.1,16.084,19.14496728]
["bitfinex","SOLUSD",1673466275120,5.46,16.1,16.084,19.14496728]
["bitfinex","SOLUSD",1673466275860,46.58,16.104,16.084,19.14496728]
["bitfinex","SOLUSD",1673466276073,66.57,16.109,16.085,46.64]
["bitfinex","SOLUSD",1673466276279,20.0,16.109,16.086,1.92]
["bitfinex","SOLUSD",1673466276492,20.0,16.109,16.088,20.0]
["bitfinex","SOLUSD",1673466276813,20.0,16.109,16.089,48.54]
["bitfinex","SOLUSD",1673466277025,20.0,16.109,16.089,67.68496728]
["bitfinex","SOLUSD",1673466277225,20.0,16.109,16.09,19.14496728]
["bitfinex","SOLUSD",1673466277432,20.0,16.109,16.091,65.54]
["bitfinex","SOLUSD",1673466277644,20.0,16.106,16.091,65.54]
["bitfinex","SOLUSD",1673466277863,20.0,16.106,16.091,17.0]
["bitfinex","SOLUSD",1673466278069,0.96,16.105,16.074,396.1]
["bitfinex","SOLUSD",1673466278279,5.46,16.1,16.076,113.172]
["bitfinex","SOLUSD",1673466278477,5.47,16.1,16.077,20.0]
["bitfinex","SOLUSD",1673466278691,5.46,16.1,16.078,46.66]
["bitfinex","SOLUSD",1673466278901,3.66,16.1,16.078,65.80496728]
["bitfinex","SOLUSD",1673466279131,110.9081,16.101,16.08,26.35]
["bitfinex","SOLUSD",1673466279320,110.9081,16.101,16.081,46.65]
["bitfinex","SOLUSD",1673466279531,110.9081,16.101,16.082,40.0]
["bitfinex","SOLUSD",1673466279755,110.9081,16.101,16.083,47.6]
["bitfinex","SOLUSD",1673466279968,23.66,16.1,16.083,46.64]
["bitfinex","SOLUSD",1673466280166,23.66,16.1,16.081,46.65]
["bitfinex","SOLUSD",1673466280383,20.0,16.098,16.081,46.65]
["bitfinex","SOLUSD",1673466280590,23.66,16.1,16.083,19.14496728]
["bitfinex","SOLUSD",1673466281347,20.0,16.099,16.084,0.96]
["bitfinex","SOLUSD",1673466281548,20.0,16.099,16.08,45.49496728]
["bitfinex","SOLUSD",1673466281872,46.6,16.098,16.081,1.92]
["bitfinex","SOLUSD",1673466282179,20.96,16.097,16.081,1.92]
["bitfinex","SOLUSD",1673466282384,66.6,16.099,16.081,21.06496728]
["bitfinex","SOLUSD",1673466282603,20.0,16.099,16.081,21.06496728]
["bitfinex","SOLUSD",1673466282803,1.92,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673466283008,20.0,16.096,16.08,41.27877472]
["bitfinex","SOLUSD",1673466283226,20.0,16.096,16.078,41.81032474]
["bitfinex","SOLUSD",1673466283227,20.0,16.096,16.078,19.14496728]
["bitfinex","SOLUSD",1673466283435,0.96,16.095,16.078,19.14496728]
["bitfinex","SOLUSD",1673466284070,20.0,16.096,16.078,19.14496728]
["bitfinex","SOLUSD",1673466284701,20.0,16.096,16.077,46.66]
["bitfinex","SOLUSD",1673466284905,3.63,16.09,16.071,46.68]
["bitfinex","SOLUSD",1673466285118,3.63,16.09,16.071,65.82496728]
["bitfinex","SOLUSD",1673466285535,3.66,16.09,16.071,65.82496728]
["bitfinex","SOLUSD",1673466285730,23.66,16.09,16.072,19.14496728]
["bitfinex","SOLUSD",1673466285945,23.63,16.09,16.072,19.14496728]
["bitfinex","SOLUSD",1673466286151,112.7768,16.089,16.072,19.14496728]
["bitfinex","SOLUSD",1673466286388,20.0,16.088,16.072,19.14496728]
["bitfinex","SOLUSD",1673466286598,0.96,16.087,16.067,46.69]
["bitfinex","SOLUSD",1673466286805,296.684001,16.11,16.08,26.35]
["bitfinex","SOLUSD",1673466287009,131.8168,16.108,16.081,46.65]
["bitfinex","SOLUSD",1673466287221,131.8168,16.108,16.083,20.0]
["bitfinex","SOLUSD",1673466287434,178.3868,16.108,16.084,46.64]
["bitfinex","SOLUSD",1673466287642,178.3868,16.108,16.086,20.0]
["bitfinex","SOLUSD",1673466287839,173.354001,16.11,16.1,26.35]
["bitfinex","SOLUSD",1673466288179,173.354001,16.11,16.101,47.55]
["bitfinex","SOLUSD",1673466288370,163.354001,16.11,16.102,18.92]
["bitfinex","SOLUSD",1673466288582,163.354001,16.11,16.103,46.58]
["bitfinex","SOLUSD",1673466288785,163.354001,16.11,16.104,18.92]
["bitfinex","SOLUSD",1673466290473,163.354001,16.11,16.106,0.70404776]
["bitfinex","SOLUSD",1673466290675,163.354001,16.11,16.107,47.53]
["bitfinex","SOLUSD",1673466290883,163.354001,16.11,16.108,1.66404776]
["bitfinex","SOLUSD",1673466291115,163.354001,16.11,16.109,46.57]
["bitfinex","SOLUSD",1673466291303,163.354001,16.11,16.109,48.49]
["bitfinex","SOLUSD",1673466291512,152.354001,16.11,16.109,1.92]
["bitfinex","SOLUSD",1673466293111,152.354001,16.11,16.109,2.87147296]
["bitfinex","SOLUSD",1673466293529,152.354001,16.11,16.109,0.95147296]
["bitfinex","SOLUSD",1673466293837,152.354001,16.11,16.102,46.59]
["bitfinex","SOLUSD",1673466294048,152.354001,16.11,16.101,46.59]
["bitfinex","SOLUSD",1673466294256,20.0,16.109,16.099,46.6]
["bitfinex","SOLUSD",1673466294686,20.0,16.109,16.098,1250.0]
["bitfinex","SOLUSD",1673466294894,20.0,16.109,16.091,46.62]
["bitfinex","SOLUSD",1673466295111,20.0,16.109,16.077,1250.0]
["bitfinex","SOLUSD",1673466295112,20.0,16.109,16.09,44.31]
["bitfinex","SOLUSD",1673466295418,20.0,16.109,16.091,46.62]
["bitfinex","SOLUSD",1673466295632,20.0,16.109,16.092,20.0]
["bitfinex","SOLUSD",1673466295841,20.0,16.109,16.093,46.61]
["bitfinex","SOLUSD",1673466296683,20.0,16.109,16.091,46.62]
["bitfinex","SOLUSD",1673466298347,20.0,16.109,16.089,46.62]
["bitfinex","SOLUSD",1673466298570,39.14496728,16.109,16.089,46.62]
["bitfinex","SOLUSD",1673466298988,152.354001,16.11,16.1,24.42]
["bitfinex","SOLUSD",1673466299195,152.354001,16.11,16.102,20.0]
["bitfinex","SOLUSD",1673466299403,152.354001,16.11,16.103,65.5]
["bitfinex","SOLUSD",1673466299615,152.354001,16.11,16.103,84.64496728]
["bitfinex","SOLUSD",1673466299823,152.354001,16.11,16.103,65.5]
["bitfinex","SOLUSD",1673466300045,152.354001,16.11,16.103,84.64496728]
["bitfinex","SOLUSD",1673466300256,152.354001,16.11,16.105,20.0]
["bitfinex","SOLUSD",1673466300458,152.354001,16.11,16.106,65.5]
["bitfinex","SOLUSD",1673466300665,152.354001,16.11,16.106,17.0]
["bitfinex","SOLUSD",1673466300874,152.354001,16.11,16.107,18.92]
["bitfinex","SOLUSD",1673466301304,130.354001,16.11,16.108,20.0]
["bitfinex","SOLUSD",1673466301521,130.354001,16.11,16.109,48.49]
["bitfinex","SOLUSD",1673466302154,130.354001,16.11,16.109,67.63496728]
["bitfinex","SOLUSD",1673466302981,91.441601,16.11,16.109,109.59126767]
["bitfinex","SOLUSD",1673466303191,19.164801,16.11,16.109,109.59126767]
["bitfinex","SOLUSD",1673466303401,20.0,16.124,16.111,27.83143244]
["bitfinex","SOLUSD",1673466303618,44.819665,16.127,16.111,27.83143244]
["bitfinex","SOLUSD",1673466303619,44.819665,16.127,16.112,68.48]
["bitfinex","SOLUSD",1673466303846,24.819665,16.127,16.112,87.62496728]
["bitfinex","SOLUSD",1673466304047,24.819665,16.127,16.113,36.14496728]
["bitfinex","SOLUSD",1673466304250,24.819665,16.127,16.114,88.47]
["bitfinex","SOLUSD",1673466304671,24.819665,16.127,16.114,65.69496728]
["bitfinex","SOLUSD",1673466304880,24.819665,16.127,16.111,27.83143244]
["bitfinex","SOLUSD",1673466304881,24.819665,16.127,16.112,46.56]
["bitfinex","SOLUSD",1673466305308,121.9808,16.1,16.086,62.25]
["bitfinex","SOLUSD",1673466305620,124.71227907,16.085,16.081,87.23899122]
["bitfinex","SOLUSD",1673466305834,124.71227907,16.085,16.075,109.85345062]
["bitfinex","SOLUSD",1673466305835,124.71227907,16.085,16.08,97.88]
["bitfinex","SOLUSD",1673466306041,124.71227907,16.085,16.081,19.14496728]
["bitfinex","SOLUSD",1673466306263,91.21757116,16.085,16.081,64.07667634]
["bitfinex","SOLUSD",1673466306452,52.6280072,16.085,16.084,289.98455477]
["bitfinex","SOLUSD",1673466306666,26.23562319,16.085,16.084,289.98455477]
["bitfinex","SOLUSD",1673466306986,275.13096265,16.108,16.098,30.33996492]
["bitfinex","SOLUSD",1673466307197,275.13096265,16.108,16.099,40.0]
["bitfinex","SOLUSD",1673466307518,271.18860775,16.106,16.099,20.0]
["bitfinex","SOLUSD",1673466307704,279.81053778,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673466308133,279.81053778,16.107,16.097,20.0]
["bitfinex","SOLUSD",1673466308344,279.81053778,16.107,16.098,66.6]
["bitfinex","SOLUSD",1673466308778,279.81053778,16.107,16.098,92.50962016]
["bitfinex","SOLUSD",1673466308978,279.81053778,16.107,16.098,66.6]
["bitfinex","SOLUSD",1673466309187,279.81053778,16.107,16.099,20.0]
["bitfinex","SOLUSD",1673466309496,279.81053778,16.107,16.099,66.6]
["bitfinex","SOLUSD",1673466310243,276.13540826,16.114,16.1,20.0]
["bitfinex","SOLUSD",1673466310446,276.13540826,16.114,16.102,20.0]
["bitfinex","SOLUSD",1673466310656,276.13540826,16.114,16.103,66.58]
["bitfinex","SOLUSD",1673466310872,276.13540826,16.114,16.104,1.92]
["bitfinex","SOLUSD",1673466311076,276.13540826,16.114,16.104,21.92]
["bitfinex","SOLUSD",1673466311276,276.13540826,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673466311710,275.0000067,16.115,16.103,20.0]
["bitfinex","SOLUSD",1673466311918,337.2500067,16.115,16.101,20.0]
["bitfinex","SOLUSD",1673466312244,337.2500067,16.115,16.101,66.59]
["bitfinex","SOLUSD",1673466312447,337.2500067,16.115,16.09,20.0]
["bitfinex","SOLUSD",1673466312675,337.2500067,16.115,16.092,20.0]
["bitfinex","SOLUSD",1673466313085,279.94424108,16.113,16.093,46.61]
["bitfinex","SOLUSD",1673466313294,279.94424108,16.113,16.094,20.0]
["bitfinex","SOLUSD",1673466313837,279.94424108,16.113,16.095,46.61]
["bitfinex","SOLUSD",1673466314042,273.85081344,16.111,16.096,20.0]
["bitfinex","SOLUSD",1673466314363,337.2500067,16.115,16.092,46.62]
["bitfinex","SOLUSD",1673466314674,337.2500067,16.115,16.093,20.96]
["bitfinex","SOLUSD",1673466314887,337.2500067,16.115,16.094,46.61]
["bitfinex","SOLUSD",1673466315079,279.94424108,16.113,16.095,20.0]
["bitfinex","SOLUSD",1673466315709,279.94424108,16.113,16.093,20.0]
["bitfinex","SOLUSD",1673466315918,279.94424108,16.113,16.094,46.61]
["bitfinex","SOLUSD",1673466316150,279.94424108,16.113,16.095,20.0]
["bitfinex","SOLUSD",1673466316355,279.94424108,16.113,16.096,46.6]
["bitfinex","SOLUSD",1673466316672,276.13540826,16.114,16.096,46.6]
["bitfinex","SOLUSD",1673466317294,276.13540826,16.114,16.097,1.92]
["bitfinex","SOLUSD",1673466317500,276.13540826,16.114,16.097,0.96]
["bitfinex","SOLUSD",1673466317704,276.13540826,16.114,16.092,46.62]
["bitfinex","SOLUSD",1673466318025,276.13540826,16.114,16.076,188.5]
["bitfinex","SOLUSD",1673466318026,272.33004971,16.11,16.077,20.0]
["bitfinex","SOLUSD",1673466318240,278.14336106,16.108,16.077,20.0]
["bitfinex","SOLUSD",1673466318443,278.14336106,16.108,16.078,46.66]
["bitfinex","SOLUSD",1673466318650,20.0,16.107,16.079,20.0]
["bitfinex","SOLUSD",1673466318977,271.33447316,16.104,16.081,20.0]
["bitfinex","SOLUSD",1673466319185,271.33447316,16.104,16.082,46.65]
["bitfinex","SOLUSD",1673466319401,276.22843433,16.102,16.082,46.65]
["bitfinex","SOLUSD",1673466319608,108.6411,16.101,16.082,46.65]
["bitfinex","SOLUSD",1673466319821,20.0,16.1,16.081,20.0]
["bitfinex","SOLUSD",1673466320032,20.0,16.1,16.082,46.65]
["bitfinex","SOLUSD",1673466320226,271.10611262,16.105,16.089,19.14496728]
["bitfinex","SOLUSD",1673466320438,270.42416812,16.103,16.089,19.14496728]
["bitfinex","SOLUSD",1673466320652,271.10611262,16.105,16.087,19.14496728]
["bitfinex","SOLUSD",1673466320858,271.10611262,16.105,16.089,65.76496728]
["bitfinex","SOLUSD",1673466321284,271.10611262,16.105,16.09,21.92]
["bitfinex","SOLUSD",1673466322247,270.42416812,16.103,16.09,21.92]
["bitfinex","SOLUSD",1673466322960,296.22843433,16.102,16.09,21.92]
["bitfinex","SOLUSD",1673466323185,296.22843433,16.102,16.091,20.0]
["bitfinex","SOLUSD",1673466323397,296.22843433,16.102,16.092,18.92]
["bitfinex","SOLUSD",1673466323609,296.22843433,16.102,16.093,20.0]
["bitfinex","SOLUSD",1673466323820,296.22843433,16.102,16.094,1.92]
["bitfinex","SOLUSD",1673466324479,270.42416812,16.103,16.094,1.92]
["bitfinex","SOLUSD",1673466324705,278.14336106,16.108,16.094,1.92]
["bitfinex","SOLUSD",1673466325007,272.42258094,16.109,16.095,65.75496728]
["bitfinex","SOLUSD",1673466325317,272.42258094,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673466325716,272.42258094,16.109,16.096,21.92]
["bitfinex","SOLUSD",1673466326576,279.3852815,16.107,16.096,21.92]
["bitfinex","SOLUSD",1673466326769,279.3852815,16.107,16.096,1.92]
["bitfinex","SOLUSD",1673466327404,272.42258094,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673466327614,279.3852815,16.107,16.096,1.92]
["bitfinex","SOLUSD",1673466327819,271.10611262,16.105,16.096,1.92]
["bitfinex","SOLUSD",1673466328053,279.3852815,16.107,16.096,1.92]
["bitfinex","SOLUSD",1673466328255,272.42258094,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673466328472,272.42258094,16.109,16.097,65.74496728]
["bitfinex","SOLUSD",1673466328686,272.42258094,16.109,16.098,1.92]
["bitfinex","SOLUSD",1673466331288,272.42258094,16.109,16.099,19.14496728]
["bitfinex","SOLUSD",1673466331497,272.42258094,16.109,16.096,20.0]
["bitfinex","SOLUSD",1673466331723,272.42258094,16.109,16.093,85.75496728]
["bitfinex","SOLUSD",1673466332268,272.42258094,16.109,16.094,20.0]
["bitfinex","SOLUSD",1673466332884,272.42258094,16.109,16.095,1.92]
["bitfinex","SOLUSD",1673466333082,272.42258094,16.109,16.095,21.92]
["bitfinex","SOLUSD",1673466334866,272.42258094,16.109,16.096,46.6]
["bitfinex","SOLUSD",1673466335076,272.42258094,16.109,16.097,1.92]
["bitfinex","SOLUSD",1673466335314,272.42258094,16.109,16.098,0.96]
["bitfinex","SOLUSD",1673466335706,272.42258094,16.109,16.095,87.67496728]
["bitfinex","SOLUSD",1673466336334,272.42258094,16.109,16.095,68.53]
["bitfinex","SOLUSD",1673466336765,272.42258094,16.109,16.096,37.0]
["bitfinex","SOLUSD",1673466336979,272.42258094,16.109,16.097,48.52]
["bitfinex","SOLUSD",1673466337299,276.13540826,16.114,16.098,20.0]
["bitfinex","SOLUSD",1673466337519,276.13540826,16.114,16.099,70.11976268]
["bitfinex","SOLUSD",1673466337819,276.13540826,16.114,16.099,89.26472996]
["bitfinex","SOLUSD",1673466338035,276.13540826,16.114,16.1,36.14496728]
["bitfinex","SOLUSD",1673466338222,276.13540826,16.114,16.102,1.54638416]
["bitfinex","SOLUSD",1673466338433,276.13540826,16.114,16.103,0.96]
["bitfinex","SOLUSD",1673466338645,276.13540826,16.114,16.104,0.96]
["bitfinex","SOLUSD",1673466338858,276.13540826,16.114,16.105,0.96]
["bitfinex","SOLUSD",1673466339079,276.13540826,16.114,16.105,20.96]
["bitfinex","SOLUSD",1673466339285,276.13540826,16.114,16.105,20.0]
["bitfinex","SOLUSD",1673466339814,278.82922406,16.112,16.103,20.0]
["bitfinex","SOLUSD",1673466340023,278.82922406,16.112,16.097,46.6]
["bitfinex","SOLUSD",1673466340245,278.82922406,16.112,16.095,46.61]
["bitfinex","SOLUSD",1673466340454,278.82922406,16.112,16.093,46.61]
["bitfinex","SOLUSD",1673466340648,278.82922406,16.112,16.091,46.62]
["bitfinex","SOLUSD",1673466340859,272.33004971,16.11,16.091,46.62]
["bitfinex","SOLUSD",1673466341089,380.44384971,16.11,16.091,46.62]
["bitfinex","SOLUSD",1673466341493,20.0,16.109,16.091,46.62]
["bitfinex","SOLUSD",1673466341701,278.14336106,16.108,16.091,46.62]
["bitfinex","SOLUSD",1673466341911,276.07738882,16.106,16.092,19.14496728]
["bitfinex","SOLUSD",1673466342152,276.07738882,16.106,16.093,48.53]
["bitfinex","SOLUSD",1673466342547,276.07738882,16.106,16.094,19.14496728]
["bitfinex","SOLUSD",1673466342757,276.07738882,16.106,16.095,1.92]
["bitfinex","SOLUSD",1673466342981,276.07738882,16.106,16.095,18.92]
["bitfinex","SOLUSD",1673466343296,276.07738882,16.106,16.095,38.06496728]
["bitfinex","SOLUSD",1673466344232,276.07738882,16.106,16.096,20.0]
["bitfinex","SOLUSD",1673466344438,272.42258094,16.109,16.097,17.96]
["bitfinex","SOLUSD",1673466344755,272.42258094,16.109,16.097,37.10496728]
["bitfinex","SOLUSD",1673466345597,272.42258094,16.109,16.098,0.96]
["bitfinex","SOLUSD",1673466345818,279.3852815,16.107,16.096,20.0]
["bitfinex","SOLUSD",1673466346029,279.3852815,16.107,16.092,46.62]
["bitfinex","SOLUSD",1673466346030,279.3852815,16.107,16.094,19.14496728]
["bitfinex","SOLUSD",1673466346349,279.3852815,16.107,16.095,20.0]
["bitfinex","SOLUSD",1673466346744,271.10611262,16.105,16.095,20.0]
["bitfinex","SOLUSD",1673466346956,271.10611262,16.105,16.091,66.62]
["bitfinex","SOLUSD",1673466347393,270.42416812,16.103,16.092,19.14496728]
["bitfinex","SOLUSD",1673466347585,275.10833669,16.101,16.093,20.0]
["bitfinex","SOLUSD",1673466348320,275.10833669,16.101,16.087,19.14496728]
["bitfinex","SOLUSD",1673466348539,275.10833669,16.101,16.075,20.0]
["bitfinex","SOLUSD",1673466348540,503.71283669,16.101,16.08,46.65]
["bitfinex","SOLUSD",1673466348751,273.16604214,16.099,16.076,46.66]
["bitfinex","SOLUSD",1673466348966,273.16604214,16.099,16.08,19.14496728]
["bitfinex","SOLUSD",1673466349170,110.9634,16.098,16.081,46.65]
["bitfinex","SOLUSD",1673466349384,110.9634,16.098,16.081,87.54577535]
["bitfinex","SOLUSD",1673466349594,20.0,16.097,16.082,19.14496728]
["bitfinex","SOLUSD",1673466349791,20.0,16.097,16.083,46.64]
["bitfinex","SOLUSD",1673466350211,20.0,16.097,16.083,65.78496728]
["bitfinex","SOLUSD",1673466350423,20.0,16.097,16.083,46.64]
["bitfinex","SOLUSD",1673466351490,20.0,16.097,16.084,20.0]
["bitfinex","SOLUSD",1673466351701,20.0,16.097,16.085,63.64]
["bitfinex","SOLUSD",1673466351914,20.0,16.097,16.086,20.0]
["bitfinex","SOLUSD",1673466352104,20.0,16.097,16.087,17.0]
["bitfinex","SOLUSD",1673466352315,20.0,16.097,16.065,29.8488181]
["bitfinex","SOLUSD",1673466352542,20.0,16.095,16.065,20.0]
["bitfinex","SOLUSD",1673466352858,20.0,16.095,16.066,37.66395434]
["bitfinex","SOLUSD",1673466353048,20.0,16.095,16.067,46.69]
["bitfinex","SOLUSD",1673466353259,20.0,16.095,16.067,65.83496728]
["bitfinex","SOLUSD",1673466353465,20.0,16.095,16.068,19.14496728]
["bitfinex","SOLUSD",1673466353690,20.0,16.095,16.069,46.68]
["bitfinex","SOLUSD",1673466353906,46.61,16.094,16.069,46.68]
["bitfinex","SOLUSD",1673466354224,20.0,16.093,16.07,19.14496728]
["bitfinex","SOLUSD",1673466354422,20.0,16.093,16.071,46.68]
["bitfinex","SOLUSD",1673466354626,20.0,16.093,16.063,46.7]
["bitfinex","SOLUSD",1673466354846,20.0,16.093,16.066,19.14496728]
["bitfinex","SOLUSD",1673466354847,104.68496728,16.092,16.066,19.14496728]
["bitfinex","SOLUSD",1673466355060,104.68496728,16.092,16.058,46.71]
["bitfinex","SOLUSD",1673466355270,39.14496728,16.091,16.063,19.14496728]
["bitfinex","SOLUSD",1673466355482,85.54,16.09,16.063,19.14496728]
["bitfinex","SOLUSD",1673466355680,132.6587,16.089,16.063,19.14496728]
["bitfinex","SOLUSD",1673466355887,48.55,16.088,16.063,19.14496728]
["bitfinex","SOLUSD",1673466356107,20.0,16.087,16.063,19.14496728]
["bitfinex","SOLUSD",1673466356318,46.63,16.086,16.063,19.14496728]
["bitfinex","SOLUSD",1673466356529,20.0,16.085,16.063,19.14496728]
["bitfinex","SOLUSD",1673466356741,46.64,16.084,16.063,19.14496728]
["bitfinex","SOLUSD",1673466356950,20.0,16.083,16.063,19.14496728]
["bitfinex","SOLUSD",1673466357275,20.0,16.083,16.064,20.0]
["bitfinex","SOLUSD",1673466357481,130.1631,16.083,16.064,20.0]
["bitfinex","SOLUSD",1673466359148,130.1631,16.083,16.065,17.0]
["bitfinex","SOLUSD",1673466359360,130.1631,16.083,16.066,21.92]
["bitfinex","SOLUSD",1673466359565,130.1631,16.083,16.067,17.0]
["bitfinex","SOLUSD",1673466359794,47.61,16.082,16.067,17.0]
["bitfinex","SOLUSD",1673466359999,47.61,16.082,16.049,20.0]
["bitfinex","SOLUSD",1673466360000,20.0,16.081,16.05,46.74]
["bitfinex","SOLUSD",1673466360204,20.0,16.081,16.04,220.22892461]
["bitfinex","SOLUSD",1673466360205,67.61,16.08,16.044,111.0652]
["bitfinex","SOLUSD",1673466360411,68.57,16.08,16.051,19.14496728]
["bitfinex","SOLUSD",1673466360628,20.0,16.079,16.052,46.73]
["bitfinex","SOLUSD",1673466360837,66.66,16.078,16.052,46.73]
["bitfinex","SOLUSD",1673466361051,20.0,16.077,16.053,19.14496728]
["bitfinex","SOLUSD",1673466361371,20.0,16.077,16.054,46.73]
["bitfinex","SOLUSD",1673466361820,20.0,16.077,16.055,19.14496728]
["bitfinex","SOLUSD",1673466362011,20.0,16.077,16.056,46.72]
["bitfinex","SOLUSD",1673466362205,20.0,16.077,16.057,20.0]
["bitfinex","SOLUSD",1673466362418,20.0,16.077,16.058,46.71]
["bitfinex","SOLUSD",1673466362637,20.0,16.077,16.059,1.92]
["bitfinex","SOLUSD",1673466363884,20.0,16.078,16.06,19.14496728]
["bitfinex","SOLUSD",1673466364106,20.0,16.079,16.061,66.71]
["bitfinex","SOLUSD",1673466364522,20.0,16.079,16.062,19.14496728]
["bitfinex","SOLUSD",1673466364759,109.9225,16.081,16.063,66.7]
["bitfinex","SOLUSD",1673466365058,109.9225,16.081,16.064,19.14496728]
["bitfinex","SOLUSD",1673466365272,109.9225,16.081,16.065,63.69]
["bitfinex","SOLUSD",1673466365477,109.9225,16.081,16.066,21.92]
["bitfinex","SOLUSD",1673466365691,109.9225,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673466365886,109.9225,16.081,16.068,18.92]
["bitfinex","SOLUSD",1673466366093,109.9225,16.081,16.069,46.68]
["bitfinex","SOLUSD",1673466366431,109.9225,16.081,16.07,18.92]
["bitfinex","SOLUSD",1673466367459,20.0,16.08,16.07,18.92]
["bitfinex","SOLUSD",1673466371576,20.0,16.08,16.07,17.96]
["bitfinex","SOLUSD",1673466372201,20.0,16.08,16.061,46.71]
["bitfinex","SOLUSD",1673466372202,20.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673466372521,20.0,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673466373132,20.0,16.078,16.059,65.85496728]
["bitfinex","SOLUSD",1673466373572,20.0,16.078,16.059,46.71]
["bitfinex","SOLUSD",1673466375038,20.0,16.078,16.06,18.92]
["bitfinex","SOLUSD",1673466375248,20.0,16.078,16.06,19.14496728]
["bitfinex","SOLUSD",1673466375464,1.92,16.077,16.058,7.1315]
["bitfinex","SOLUSD",1673466375669,46.66,16.076,16.053,19.14496728]
["bitfinex","SOLUSD",1673466375885,1.92,16.075,16.054,66.73]
["bitfinex","SOLUSD",1673466376201,1.92,16.075,16.04,40.0]
["bitfinex","SOLUSD",1673466376202,46.67,16.074,16.05,46.74]
["bitfinex","SOLUSD",1673466376401,20.0,16.072,16.054,19.14496728]
["bitfinex","SOLUSD",1673466376617,20.0,16.071,16.054,19.14496728]
["bitfinex","SOLUSD",1673466377030,20.0,16.07,16.054,19.14496728]
["bitfinex","SOLUSD",1673466377238,20.0,16.069,16.054,19.14496728]
["bitfinex","SOLUSD",1673466377677,20.0,16.069,16.046,46.75]
["bitfinex","SOLUSD",1673466377871,20.0,16.068,16.049,19.14496728]
["bitfinex","SOLUSD",1673466378075,20.0,16.068,16.05,46.74]
["bitfinex","SOLUSD",1673466378516,20.0,16.068,16.05,65.88496728]
["bitfinex","SOLUSD",1673466380213,20.0,16.068,16.051,18.92]
["bitfinex","SOLUSD",1673466380392,20.0,16.068,16.052,46.73]
["bitfinex","SOLUSD",1673466380603,20.0,16.068,16.053,18.92]
["bitfinex","SOLUSD",1673466380822,20.0,16.07,16.053,38.06496728]
["bitfinex","SOLUSD",1673466381029,20.0,16.072,16.054,46.73]
["bitfinex","SOLUSD",1673466381239,20.0,16.072,16.055,38.92]
["bitfinex","SOLUSD",1673466381457,20.0,16.072,16.056,46.72]
["bitfinex","SOLUSD",1673466381667,20.0,16.082,16.056,46.72]
["bitfinex","SOLUSD",1673466381668,119.0929,16.073,16.057,38.92]
["bitfinex","SOLUSD",1673466381971,115.4379,16.074,16.058,46.71]
["bitfinex","SOLUSD",1673466382305,20.0,16.073,16.059,1.92]
["bitfinex","SOLUSD",1673466382502,20.0,16.073,16.06,46.71]
["bitfinex","SOLUSD",1673466382705,20.0,16.073,16.061,1.92]
["bitfinex","SOLUSD",1673466383126,20.0,16.073,16.061,18.92]
["bitfinex","SOLUSD",1673466383872,20.0,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673466384119,20.0,16.073,16.058,19.14496728]
["bitfinex","SOLUSD",1673466384321,20.0,16.073,16.059,46.71]
["bitfinex","SOLUSD",1673466385152,20.0,16.073,16.06,17.0]
["bitfinex","SOLUSD",1673466385362,0.96,16.072,16.047,46.75]
["bitfinex","SOLUSD",1673466385574,46.68,16.071,16.047,7.13639]
["bitfinex","SOLUSD",1673466385783,131.602,16.07,16.048,65.88496728]
["bitfinex","SOLUSD",1673466385998,20.0,16.068,16.048,65.88496728]
["bitfinex","SOLUSD",1673466386214,20.0,16.068,16.049,19.14496728]
["bitfinex","SOLUSD",1673466386407,20.0,16.068,16.05,46.74]
["bitfinex","SOLUSD",1673466386825,20.0,16.068,16.051,18.92]
["bitfinex","SOLUSD",1673466387059,111.602,16.07,16.052,46.73]
["bitfinex","SOLUSD",1673466387272,111.602,16.07,16.053,1.92]
["bitfinex","SOLUSD",1673466387587,111.602,16.07,16.054,46.73]
["bitfinex","SOLUSD",1673466387777,111.602,16.07,16.055,0.96]
["bitfinex","SOLUSD",1673466387987,111.602,16.07,16.056,46.72]
["bitfinex","SOLUSD",1673466388196,111.602,16.07,16.057,21.92]
["bitfinex","SOLUSD",1673466388412,111.602,16.07,16.058,63.71]
["bitfinex","SOLUSD",1673466388739,111.602,16.07,16.059,1.92]
["bitfinex","SOLUSD",1673466388946,111.602,16.07,16.06,46.71]
["bitfinex","SOLUSD",1673466389159,111.602,16.07,16.061,1.92]
["bitfinex","SOLUSD",1673466389365,111.602,16.07,16.061,18.92]
["bitfinex","SOLUSD",1673466389577,111.602,16.07,16.062,46.7]
["bitfinex","SOLUSD",1673466389775,111.602,16.07,16.063,0.96]
["bitfinex","SOLUSD",1673466390110,111.602,16.07,16.063,17.0]
["bitfinex","SOLUSD",1673466390303,20.0,16.069,16.063,17.0]
["bitfinex","SOLUSD",1673466390726,20.0,16.069,16.057,20.0]
["bitfinex","SOLUSD",1673466390934,20.0,16.069,16.055,20.0]
["bitfinex","SOLUSD",1673466391144,20.0,16.069,16.046,20.0]
["bitfinex","SOLUSD",1673466391361,20.0,16.069,16.047,53.88639]
["bitfinex","SOLUSD",1673466391560,20.0,16.069,16.048,20.0]
["bitfinex","SOLUSD",1673466391896,20.0,16.069,16.049,47.7]
["bitfinex","SOLUSD",1673466392096,20.0,16.069,16.05,0.96]
["bitfinex","SOLUSD",1673466392301,20.0,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673466392521,40.0,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673466392719,68.61,16.068,16.048,46.74]
["bitfinex","SOLUSD",1673466392928,17.0,16.067,16.048,46.74]
["bitfinex","SOLUSD",1673466393241,20.0,16.065,16.042,46.76]
["bitfinex","SOLUSD",1673466393454,20.0,16.065,16.042,53.89861]
["bitfinex","SOLUSD",1673466395160,20.0,16.065,16.043,1.92]
["bitfinex","SOLUSD",1673466395366,20.0,16.065,16.044,46.76]
["bitfinex","SOLUSD",1673466395574,20.0,16.065,16.045,1.92]
["bitfinex","SOLUSD",1673466395787,20.0,16.065,16.046,46.75]
["bitfinex","SOLUSD",1673466395994,136.7263,16.065,16.047,18.92]
["bitfinex","SOLUSD",1673466396193,136.7263,16.065,16.046,46.75]
["bitfinex","SOLUSD",1673466396404,136.7263,16.065,16.047,20.0]
["bitfinex","SOLUSD",1673466397140,136.7263,16.065,16.048,46.74]
["bitfinex","SOLUSD",1673466397361,136.7263,16.065,16.049,18.92]
["bitfinex","SOLUSD",1673466397766,136.7263,16.065,16.049,17.0]
["bitfinex","SOLUSD",1673466399154,136.7263,16.065,9.2,1.5]
["bitfinex","SOLUSD",1673466399370,20.0,16.027,16.017,106.87379521]
["bitfinex","SOLUSD",1673466399556,20.0,16.027,15.982,46.75]
["bitfinex","SOLUSD",1673466399557,27.80254864,16.01,15.987,106.15090158]
["bitfinex","SOLUSD",1673466399770,27.80254864,16.01,15.986,87.23899122]
["bitfinex","SOLUSD",1673466399771,32.30451357,16.009,15.989,100.12894583]
["bitfinex","SOLUSD",1673466399977,4.50196493,16.01,16.004,87.23899122]
["bitfinex","SOLUSD",1673466400292,149.2180543,16.018,16.007,30.0]
["bitfinex","SOLUSD",1673466400516,149.2180543,16.018,16.008,46.86]
["bitfinex","SOLUSD",1673466400709,4.45315493,16.021,16.008,145.78067257]
["bitfinex","SOLUSD",1673466400926,412.89679062,16.022,16.009,95.65561247]
["bitfinex","SOLUSD",1673466401128,20.0,16.021,16.01,46.85]
["bitfinex","SOLUSD",1673466401342,15.54684507,16.021,16.01,135.73158459]
["bitfinex","SOLUSD",1673466401548,100.27038553,16.019,16.011,85.80507471]
["bitfinex","SOLUSD",1673466401772,20.0,16.018,16.012,46.85]
["bitfinex","SOLUSD",1673466401969,186.13611094,16.021,16.02,6.53473365]
["bitfinex","SOLUSD",1673466402184,112.89752461,16.021,16.02,46.83]
["bitfinex","SOLUSD",1673466402393,82.86279096,16.021,16.02,141.20836701]
["bitfinex","SOLUSD",1673466402614,82.86279096,16.021,16.02,167.11523831]
["bitfinex","SOLUSD",1673466402824,102.86279096,16.021,16.02,167.11523831]
["bitfinex","SOLUSD",1673466404185,71.86279096,16.021,16.02,167.11523831]
["bitfinex","SOLUSD",1673466404408,488.35969062,16.022,16.021,36.41622058]
["bitfinex","SOLUSD",1673466404602,488.35969062,16.022,16.021,103.38942093]
["bitfinex","SOLUSD",1673466404813,75.4629,16.022,16.021,161.68677501]
["bitfinex","SOLUSD",1673466405125,75.4629,16.022,16.021,134.71794668]
["bitfinex","SOLUSD",1673466405966,75.4629,16.022,16.021,46.82]
["bitfinex","SOLUSD",1673466406178,153.99995576,16.021,16.02,46.83]
["bitfinex","SOLUSD",1673466406379,20.0,16.02,16.017,46.83]
["bitfinex","SOLUSD",1673466407233,153.99995576,16.021,16.015,19.14496728]
["bitfinex","SOLUSD",1673466407234,27.85176289,16.016,16.015,19.14496728]
["bitfinex","SOLUSD",1673466407438,27.85176289,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673466407439,142.99995576,16.021,16.017,38.14670793]
["bitfinex","SOLUSD",1673466407878,142.99995576,16.021,16.018,0.96]
["bitfinex","SOLUSD",1673466408077,142.99995576,16.021,16.019,0.96]
["bitfinex","SOLUSD",1673466408287,142.99995576,16.021,16.02,0.96]
["bitfinex","SOLUSD",1673466408710,142.99995576,16.021,16.02,59.35106661]
["bitfinex","SOLUSD",1673466409134,142.99995576,16.021,16.02,79.35106661]
["bitfinex","SOLUSD",1673466409345,142.99995576,16.021,16.02,96.35106661]
["bitfinex","SOLUSD",1673466409562,142.99995576,16.021,16.02,77.20609933]
["bitfinex","SOLUSD",1673466409768,142.99995576,16.021,16.02,96.35106661]
["bitfinex","SOLUSD",1673466410599,142.99995576,16.021,16.02,123.61718646]
["bitfinex","SOLUSD",1673466412084,142.99995576,16.021,16.02,104.47221918]
["bitfinex","SOLUSD",1673466412919,142.99995576,16.021,16.02,103.77221918]
["bitfinex","SOLUSD",1673466413138,131.99995576,16.021,16.02,103.77221918]
["bitfinex","SOLUSD",1673466413454,131.99995576,16.021,16.02,145.56542226]
["bitfinex","SOLUSD",1673466413647,85.15232967,16.021,16.013,154.06542226]
["bitfinex","SOLUSD",1673466413858,85.15232967,16.021,16.02,31.8053063]
["bitfinex","SOLUSD",1673466414067,85.15232967,16.021,16.02,78.6353063]
["bitfinex","SOLUSD",1673466414288,85.15232967,16.021,16.02,115.30648276]
["bitfinex","SOLUSD",1673466414498,85.15232967,16.021,16.02,31.8053063]
["bitfinex","SOLUSD",1673466414699,85.15232967,16.021,16.011,46.85]
["bitfinex","SOLUSD",1673466414910,85.15232967,16.021,16.005,121.98853188]
["bitfinex","SOLUSD",1673466414911,85.15232967,16.021,16.015,36.67117646]
["bitfinex","SOLUSD",1673466415132,20.0,16.02,16.015,36.67117646]
["bitfinex","SOLUSD",1673466416600,20.0,16.02,16.004,46.87]
["bitfinex","SOLUSD",1673466416803,20.0,16.02,16.009,55.81614374]
["bitfinex","SOLUSD",1673466417021,20.0,16.02,16.01,46.85]
["bitfinex","SOLUSD",1673466417218,20.0,16.02,16.002,46.88]
["bitfinex","SOLUSD",1673466417435,20.0,16.02,16.005,19.14496728]
["bitfinex","SOLUSD",1673466417868,20.0,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673466418077,20.0,16.02,16.003,66.02496728]
["bitfinex","SOLUSD",1673466418620,133.5392,16.02,16.003,19.14496728]
["bitfinex","SOLUSD",1673466418798,20.0,16.019,16.003,19.14496728]
["bitfinex","SOLUSD",1673466420270,20.0,16.019,16.004,46.87]
["bitfinex","SOLUSD",1673466420481,20.0,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673466420690,20.0,16.019,16.001,39.14496728]
["bitfinex","SOLUSD",1673466420917,20.0,16.019,16.002,46.88]
["bitfinex","SOLUSD",1673466421123,20.0,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673466421337,20.0,16.019,16.004,46.87]
["bitfinex","SOLUSD",1673466421557,20.0,16.019,16.005,21.92]
["bitfinex","SOLUSD",1673466421959,20.0,16.019,16.005,20.96]
["bitfinex","SOLUSD",1673466422501,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673466423322,1250.0,16.016,15.998,46.89]
["bitfinex","SOLUSD",1673466423542,1250.0,16.016,15.995,46.9]
["bitfinex","SOLUSD",1673466423745,1250.0,16.016,15.997,19.14496728]
["bitfinex","SOLUSD",1673466423968,20.0,16.015,15.998,46.89]
["bitfinex","SOLUSD",1673466424161,1250.0,16.014,15.998,46.89]
["bitfinex","SOLUSD",1673466424582,110.1362,16.013,15.998,46.89]
["bitfinex","SOLUSD",1673466424788,20.0,16.012,15.994,46.9]
["bitfinex","SOLUSD",1673466425002,20.0,16.012,15.989,46.92]
["bitfinex","SOLUSD",1673466425217,116.3135,16.011,15.992,19.14496728]
["bitfinex","SOLUSD",1673466425428,116.3135,16.011,15.979,20.0]
["bitfinex","SOLUSD",1673466425429,20.0,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673466425647,20.0,16.01,15.986,66.93]
["bitfinex","SOLUSD",1673466425959,20.0,16.01,15.991,19.14496728]
["bitfinex","SOLUSD",1673466426177,20.0,16.01,15.992,66.91]
["bitfinex","SOLUSD",1673466427430,20.0,16.01,15.992,86.05496728]
["bitfinex","SOLUSD",1673466427648,20.0,16.01,15.992,39.14496728]
["bitfinex","SOLUSD",1673466427860,20.0,16.01,15.992,20.0]
["bitfinex","SOLUSD",1673466428252,1250.0,16.009,15.99,66.91]
["bitfinex","SOLUSD",1673466428470,20.0,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673466428683,20.0,16.006,15.989,19.14496728]
["bitfinex","SOLUSD",1673466429029,1250.0,16.005,15.981,46.94]
["bitfinex","SOLUSD",1673466429243,1361.1521,16.005,15.979,19.14496728]
["bitfinex","SOLUSD",1673466429431,1361.1521,16.005,15.982,19.14496728]
["bitfinex","SOLUSD",1673466429643,1361.1521,16.005,15.983,46.93]
["bitfinex","SOLUSD",1673466429866,20.0,16.004,15.983,46.93]
["bitfinex","SOLUSD",1673466430078,1270.0,16.004,15.984,19.14496728]
["bitfinex","SOLUSD",1673466430396,1270.0,16.004,15.985,46.93]
["bitfinex","SOLUSD",1673466430822,20.0,16.003,15.985,66.07496728]
["bitfinex","SOLUSD",1673466431033,20.0,16.003,15.985,19.14496728]
["bitfinex","SOLUSD",1673466431231,113.6968,16.002,15.985,19.14496728]
["bitfinex","SOLUSD",1673466431746,20.0,16.001,15.986,20.0]
["bitfinex","SOLUSD",1673466432085,20.0,16.001,15.98,20.0]
["bitfinex","SOLUSD",1673466432270,1250.0,16.0,15.98,20.0]
["bitfinex","SOLUSD",1673466432604,20.0,15.999,15.96,122.28311753]
["bitfinex","SOLUSD",1673466432809,1296.89,15.998,15.975,19.14496728]
["bitfinex","SOLUSD",1673466433023,1296.89,15.998,15.976,46.95]
["bitfinex","SOLUSD",1673466433230,1296.89,15.998,15.968,46.98]
["bitfinex","SOLUSD",1673466433432,114.978,15.997,15.974,19.14496728]
["bitfinex","SOLUSD",1673466433644,1270.0,15.996,15.975,46.96]
["bitfinex","SOLUSD",1673466433856,1316.9,15.996,15.974,19.14496728]
["bitfinex","SOLUSD",1673466434063,1316.9,15.996,15.975,19.14496728]
["bitfinex","SOLUSD",1673466434476,20.0,15.995,15.968,46.98]
["bitfinex","SOLUSD",1673466434681,1250.0,15.994,15.969,19.14496728]
["bitfinex","SOLUSD",1673466434915,1250.0,15.994,15.97,46.97]
["bitfinex","SOLUSD",1673466435107,20.0,15.993,15.971,18.92]
["bitfinex","SOLUSD",1673466435320,20.0,15.993,15.972,46.97]
["bitfinex","SOLUSD",1673466435530,20.0,15.993,15.973,18.92]
["bitfinex","SOLUSD",1673466435739,20.0,15.991,15.974,46.96]
["bitfinex","SOLUSD",1673466435961,20.0,15.991,15.975,18.92]
["bitfinex","SOLUSD",1673466436168,20.0,15.991,15.976,66.95]
["bitfinex","SOLUSD",1673466436591,20.0,15.991,15.977,19.14496728]
["bitfinex","SOLUSD",1673466437130,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673466437307,20.0,15.991,15.972,46.97]
["bitfinex","SOLUSD",1673466437308,52.31630284,15.976,15.972,46.97]
["bitfinex","SOLUSD",1673466437641,52.31630284,15.976,15.975,19.14496728]
["bitfinex","SOLUSD",1673466437955,41.31630284,15.976,15.975,66.10496728]
["bitfinex","SOLUSD",1673466438166,41.31630284,15.976,15.975,125.20383578]
["bitfinex","SOLUSD",1673466438382,41.31630284,15.976,15.975,63.96011741]
["bitfinex","SOLUSD",1673466438596,41.31630284,15.976,15.975,46.96]
["bitfinex","SOLUSD",1673466439103,41.31630284,15.976,15.975,20.0]
["bitfinex","SOLUSD",1673466439305,30.31630284,15.976,15.975,39.14496728]
["bitfinex","SOLUSD",1673466439522,30.31630284,15.976,15.975,86.10496728]
["bitfinex","SOLUSD",1673466439735,30.31630284,15.976,15.975,121.78427358]
["bitfinex","SOLUSD",1673466439943,30.31630284,15.976,15.975,146.75566228]
["bitfinex","SOLUSD",1673466440158,30.31630284,15.976,15.975,88.02496728]
["bitfinex","SOLUSD",1673466440783,30.31630284,15.976,15.975,86.10496728]
["bitfinex","SOLUSD",1673466440990,30.31630284,15.976,15.975,39.14496728]
["bitfinex","SOLUSD",1673466441313,19.31630284,15.976,15.975,39.14496728]
["bitfinex","SOLUSD",1673466441520,19.31630284,15.976,15.975,121.78427358]
["bitfinex","SOLUSD",1673466441743,19.31630284,15.976,15.975,74.82427358]
["bitfinex","SOLUSD",1673466441967,112.7034,15.992,15.976,38.62630284]
["bitfinex","SOLUSD",1673466442147,112.7034,15.992,15.977,48.87]
["bitfinex","SOLUSD",1673466442359,112.7034,15.992,15.977,117.64430069]
["bitfinex","SOLUSD",1673466442678,20.0,15.991,15.978,49.62933341]
["bitfinex","SOLUSD",1673466442889,20.0,15.991,15.979,48.87]
["bitfinex","SOLUSD",1673466443214,20.0,15.991,15.98,20.0]
["bitfinex","SOLUSD",1673466443423,20.0,15.991,15.981,48.86]
["bitfinex","SOLUSD",1673466443636,20.0,15.993,15.981,48.86]
["bitfinex","SOLUSD",1673466443637,1250.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673466443953,1250.0,15.996,15.983,48.85]
["bitfinex","SOLUSD",1673466444138,1250.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673466444354,1250.0,15.996,15.985,48.85]
["bitfinex","SOLUSD",1673466444578,1250.0,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673466444795,396.1,16.011,15.987,20.0]
["bitfinex","SOLUSD",1673466444796,1250.0,16.007,16.001,34.21052463]
["bitfinex","SOLUSD",1673466445010,66.9689077,15.999,15.997,46.89]
["bitfinex","SOLUSD",1673466445197,66.9689077,15.999,15.998,45.72350839]
["bitfinex","SOLUSD",1673466445403,66.9689077,15.999,15.998,64.86847567]
["bitfinex","SOLUSD",1673466445614,14.70668274,15.999,15.998,144.99133476]
["bitfinex","SOLUSD",1673466445823,20.0,16.008,16.0,33.49070251]
["bitfinex","SOLUSD",1673466446045,20.0,16.008,16.001,1.92]
["bitfinex","SOLUSD",1673466446454,20.0,16.008,16.002,65.88531439]
["bitfinex","SOLUSD",1673466446664,20.0,16.008,16.003,20.96]
["bitfinex","SOLUSD",1673466446896,20.0,16.008,16.003,62.56438088]
["bitfinex","SOLUSD",1673466447082,20.0,16.008,15.993,46.9]
["bitfinex","SOLUSD",1673466447295,1250.0,16.007,15.978,20.0]
["bitfinex","SOLUSD",1673466447635,20.0,16.006,15.988,19.14496728]
["bitfinex","SOLUSD",1673466447838,1250.0,16.005,15.988,19.14496728]
["bitfinex","SOLUSD",1673466448578,20.0,16.004,15.988,19.14496728]
["bitfinex","SOLUSD",1673466448782,1270.0,16.004,15.988,19.14496728]
["bitfinex","SOLUSD",1673466449001,1270.0,16.004,15.988,18.64496728]
["bitfinex","SOLUSD",1673466449207,20.0,16.003,15.988,59.12047567]
["bitfinex","SOLUSD",1673466449518,20.0,16.003,15.989,19.14496728]
["bitfinex","SOLUSD",1673466449730,20.0,16.003,15.99,0.96]
["bitfinex","SOLUSD",1673466449928,118.6102,16.002,15.991,0.96]
["bitfinex","SOLUSD",1673466450257,118.6102,16.002,15.992,0.96]
["bitfinex","SOLUSD",1673466450467,118.6102,16.002,15.993,0.96]
["bitfinex","SOLUSD",1673466450681,118.6102,16.002,15.994,47.86]
["bitfinex","SOLUSD",1673466450990,118.6102,16.002,15.995,0.96]
["bitfinex","SOLUSD",1673466451197,1250.0,16.004,15.996,46.9]
["bitfinex","SOLUSD",1673466451409,282.69722519,16.023,15.997,1.92]
["bitfinex","SOLUSD",1673466451410,1368.6102,16.01,15.997,1.92]
["bitfinex","SOLUSD",1673466451622,1368.6102,16.01,15.997,110.99103927]
["bitfinex","SOLUSD",1673466451815,20.0,16.009,15.998,40.47550839]
["bitfinex","SOLUSD",1673466452023,1368.6102,16.01,15.999,21.92]
["bitfinex","SOLUSD",1673466452243,1368.6102,16.01,15.999,84.6172797]
["bitfinex","SOLUSD",1673466452457,20.0,16.009,16.0,103.17278809]
["bitfinex","SOLUSD",1673466452673,20.0,16.009,16.001,21.92]
["bitfinex","SOLUSD",1673466452875,20.0,16.009,16.001,124.59278809]
["bitfinex","SOLUSD",1673466453196,20.0,16.009,16.002,18.14496728]
["bitfinex","SOLUSD",1673466453411,20.0,16.009,16.003,20.96]
["bitfinex","SOLUSD",1673466453599,1368.6102,16.01,16.003,20.96]
["bitfinex","SOLUSD",1673466453815,20.0,16.009,16.004,19.14496728]
["bitfinex","SOLUSD",1673466454032,20.0,16.009,16.005,0.96]
["bitfinex","SOLUSD",1673466454245,20.0,16.009,16.004,39.14496728]
["bitfinex","SOLUSD",1673466454565,20.0,16.009,16.006,19.14496728]
["bitfinex","SOLUSD",1673466454763,20.0,16.009,16.007,20.0]
["bitfinex","SOLUSD",1673466454978,20.0,16.009,16.007,1.8151]
["bitfinex","SOLUSD",1673466455192,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673466455393,20.0,16.007,15.979,20.0]
["bitfinex","SOLUSD",1673466455607,20.0,16.007,15.993,19.14496728]
["bitfinex","SOLUSD",1673466456771,1250.0,16.006,15.994,87.37550839]
["bitfinex","SOLUSD",1673466456981,1250.0,16.009,15.994,87.37550839]
["bitfinex","SOLUSD",1673466457202,1250.0,16.009,15.995,59.62047567]
["bitfinex","SOLUSD",1673466457405,20.0,16.008,15.996,48.82]
["bitfinex","SOLUSD",1673466457606,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673466457825,20.0,16.008,15.998,1.92]
["bitfinex","SOLUSD",1673466458127,20.0,16.008,15.997,60.47550839]
["bitfinex","SOLUSD",1673466458339,20.0,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673466458551,20.0,16.008,15.997,19.14496728]
["bitfinex","SOLUSD",1673466458764,1250.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673466458959,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673466459179,1239.0,16.009,15.999,19.14496728]
["bitfinex","SOLUSD",1673466459494,118.6102,16.01,16.0,62.39550839]
["bitfinex","SOLUSD",1673466459705,118.6102,16.01,16.001,20.0]
["bitfinex","SOLUSD",1673466459913,118.6102,16.01,16.002,1.92]
["bitfinex","SOLUSD",1673466460123,118.6102,16.01,16.002,84.6172797]
["bitfinex","SOLUSD",1673466460339,118.6102,16.01,16.003,19.14496728]
["bitfinex","SOLUSD",1673466460557,1250.0,16.013,16.005,1.61421916]
["bitfinex","SOLUSD",1673466460756,1360.752,16.017,16.004,131.95217506]
["bitfinex","SOLUSD",1673466460959,1360.752,16.017,16.006,20.10496728]
["bitfinex","SOLUSD",1673466461171,1360.752,16.017,16.007,20.96]
["bitfinex","SOLUSD",1673466461381,1360.752,16.017,16.008,17.96]
["bitfinex","SOLUSD",1673466461717,1360.752,16.017,16.009,20.96]
["bitfinex","SOLUSD",1673466462027,1360.752,16.017,16.01,0.96]
["bitfinex","SOLUSD",1673466462346,1360.752,16.017,16.011,20.10496728]
["bitfinex","SOLUSD",1673466462562,1360.752,16.017,16.012,20.96]
["bitfinex","SOLUSD",1673466462874,1360.752,16.017,16.013,0.96]
["bitfinex","SOLUSD",1673466463079,1360.752,16.017,16.014,0.96]
["bitfinex","SOLUSD",1673466463293,1360.752,16.017,16.015,0.96]
["bitfinex","SOLUSD",1673466463481,1360.752,16.017,16.016,0.96]
["bitfinex","SOLUSD",1673466463482,1250.0,16.017,16.016,0.96]
["bitfinex","SOLUSD",1673466463691,1250.0,16.017,16.016,1.92]
["bitfinex","SOLUSD",1673466463902,1250.0,16.017,16.016,21.06496728]
["bitfinex","SOLUSD",1673466464126,1250.0,16.017,16.016,41.06496728]
["bitfinex","SOLUSD",1673466470123,1250.0,16.017,16.016,40.10496728]
["bitfinex","SOLUSD",1673466470314,62.69,16.016,16.005,46.87]
["bitfinex","SOLUSD",1673466470523,62.69,16.016,15.992,20.0]
["bitfinex","SOLUSD",1673466470524,62.69,16.016,15.995,2.28269068]
["bitfinex","SOLUSD",1673466470733,62.69,16.016,16.004,2.28269068]
["bitfinex","SOLUSD",1673466471171,62.69,16.016,16.005,19.14496728]
["bitfinex","SOLUSD",1673466471380,46.81,16.024,16.006,2.28269068]
["bitfinex","SOLUSD",1673466471693,46.81,16.024,16.007,19.14496728]
["bitfinex","SOLUSD",1673466471917,20.0,16.025,16.008,2.40598577]
["bitfinex","SOLUSD",1673466472312,20.0,16.025,16.009,21.06496728]
["bitfinex","SOLUSD",1673466472526,20.0,16.025,16.01,20.0]
["bitfinex","SOLUSD",1673466472843,20.0,16.025,16.011,1.92]
["bitfinex","SOLUSD",1673466473052,20.0,16.025,16.011,21.06496728]
["bitfinex","SOLUSD",1673466473262,20.0,16.025,16.012,39.14496728]
["bitfinex","SOLUSD",1673466473478,20.0,16.025,16.013,1.92]
["bitfinex","SOLUSD",1673466473675,20.0,16.025,16.013,41.06496728]
["bitfinex","SOLUSD",1673466473888,20.0,16.025,16.014,21.06496728]
["bitfinex","SOLUSD",1673466474104,20.0,16.025,16.015,37.0]
["bitfinex","SOLUSD",1673466474431,20.0,16.017,15.995,20.0]
["bitfinex","SOLUSD",1673466474842,20.0,16.017,15.998,46.89]
["bitfinex","SOLUSD",1673466475585,20.0,16.023,16.0,66.02496728]
["bitfinex","SOLUSD",1673466475795,20.0,16.023,16.001,20.0]
["bitfinex","SOLUSD",1673466475796,109.1055,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673466475999,20.0,16.016,15.997,66.89]
["bitfinex","SOLUSD",1673466476202,20.0,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673466476832,20.0,16.016,15.998,66.03496728]
["bitfinex","SOLUSD",1673466477039,109.1055,16.017,15.998,66.03496728]
["bitfinex","SOLUSD",1673466477249,109.1055,16.017,15.999,28.25887728]
["bitfinex","SOLUSD",1673466477468,109.1055,16.017,16.0,54.07346]
["bitfinex","SOLUSD",1673466477675,109.1055,16.017,16.001,9.11301]
["bitfinex","SOLUSD",1673466477890,109.1055,16.017,16.002,74.07256]
["bitfinex","SOLUSD",1673466478092,109.1055,16.017,16.003,21.92]
["bitfinex","SOLUSD",1673466478303,20.0,16.028,16.004,66.87]
["bitfinex","SOLUSD",1673466478526,112.2901,16.024,16.005,1.92]
["bitfinex","SOLUSD",1673466478735,112.2901,16.024,16.006,46.87]
["bitfinex","SOLUSD",1673466478930,112.2901,16.024,16.007,21.92]
["bitfinex","SOLUSD",1673466479145,112.2901,16.024,16.009,20.0]
["bitfinex","SOLUSD",1673466479474,112.2901,16.024,16.01,41.06496728]
["bitfinex","SOLUSD",1673466479787,112.2901,16.024,16.011,19.14496728]
["bitfinex","SOLUSD",1673466479999,112.2901,16.024,16.012,21.92]
["bitfinex","SOLUSD",1673466480411,112.2901,16.024,16.013,19.14496728]
["bitfinex","SOLUSD",1673466480616,112.2901,16.024,16.014,21.92]
["bitfinex","SOLUSD",1673466480828,20.0,16.023,16.014,21.92]
["bitfinex","SOLUSD",1673466481047,20.0,16.023,16.006,20.0]
["bitfinex","SOLUSD",1673466481386,20.0,16.023,16.003,19.14496728]
["bitfinex","SOLUSD",1673466481387,20.0,16.017,16.003,19.14496728]
["bitfinex","SOLUSD",1673466482102,20.0,16.015,16.003,19.14496728]
["bitfinex","SOLUSD",1673466482497,20.0,16.015,15.996,46.9]
["bitfinex","SOLUSD",1673466482498,1250.0,16.014,15.995,46.9]
["bitfinex","SOLUSD",1673466482711,1250.0,16.015,16.0,19.14496728]
["bitfinex","SOLUSD",1673466482937,20.0,16.014,15.978,20.0]
["bitfinex","SOLUSD",1673466483136,20.0,16.012,15.993,19.14496728]
["bitfinex","SOLUSD",1673466483347,20.0,16.012,15.978,20.0]
["bitfinex","SOLUSD",1673466483348,1296.85,16.011,15.978,20.0]
["bitfinex","SOLUSD",1673466483565,20.0,16.01,15.983,46.93]
["bitfinex","SOLUSD",1673466483766,1296.86,16.009,15.987,19.14496728]
["bitfinex","SOLUSD",1673466484187,20.0,16.008,15.987,19.14496728]
["bitfinex","SOLUSD",1673466484408,20.0,16.006,15.981,46.94]
["bitfinex","SOLUSD",1673466484609,1250.0,16.005,15.982,18.06740552]
["bitfinex","SOLUSD",1673466484822,1250.0,16.005,15.983,46.93]
["bitfinex","SOLUSD",1673466485041,20.0,16.004,15.983,46.93]
["bitfinex","SOLUSD",1673466485248,20.0,16.002,15.984,19.98740552]
["bitfinex","SOLUSD",1673466485463,20.0,16.002,15.985,46.93]
["bitfinex","SOLUSD",1673466485675,20.0,16.002,15.986,1.92]
["bitfinex","SOLUSD",1673466485868,20.0,16.002,15.986,18.06740552]
["bitfinex","SOLUSD",1673466486080,20.0,16.002,15.987,18.06740552]
["bitfinex","SOLUSD",1673466486510,20.0,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673466486724,20.0,16.002,15.981,38.06740552]
["bitfinex","SOLUSD",1673466486927,20.0,16.002,15.982,46.94]
["bitfinex","SOLUSD",1673466487133,20.0,16.002,15.986,18.06740552]
["bitfinex","SOLUSD",1673466487357,20.0,16.002,15.983,20.0]
["bitfinex","SOLUSD",1673466487358,20.0,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673466488094,20.0,16.002,15.983,46.93]
["bitfinex","SOLUSD",1673466488095,20.0,16.002,15.984,20.0]
["bitfinex","SOLUSD",1673466488301,20.0,16.002,15.985,48.85]
["bitfinex","SOLUSD",1673466488516,20.0,16.002,15.986,20.0]
["bitfinex","SOLUSD",1673466489134,20.0,16.002,15.983,46.93]
["bitfinex","SOLUSD",1673466489135,20.0,16.002,15.984,20.0]
["bitfinex","SOLUSD",1673466489344,135.1315,16.002,15.986,18.06740552]
["bitfinex","SOLUSD",1673466489544,135.1315,16.002,15.987,66.92]
["bitfinex","SOLUSD",1673466489755,135.1315,16.002,15.988,0.96]
["bitfinex","SOLUSD",1673466489961,135.1315,16.002,15.987,66.92]
["bitfinex","SOLUSD",1673466490194,1270.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673466490412,1316.88,16.001,15.977,46.95]
["bitfinex","SOLUSD",1673466490597,1316.88,16.001,15.974,46.96]
["bitfinex","SOLUSD",1673466490805,1316.88,16.001,15.968,20.0]
["bitfinex","SOLUSD",1673466490806,20.0,16.0,15.975,18.06740552]
["bitfinex","SOLUSD",1673466491031,1296.89,15.999,15.976,46.95]
["bitfinex","SOLUSD",1673466491222,1416.6949,15.999,15.969,46.98]
["bitfinex","SOLUSD",1673466491438,1416.6949,15.999,15.973,18.06740552]
["bitfinex","SOLUSD",1673466491656,20.0,15.998,15.974,46.96]
["bitfinex","SOLUSD",1673466491875,1296.89,15.997,15.974,46.96]
["bitfinex","SOLUSD",1673466492082,20.0,15.996,15.973,18.06740552]
["bitfinex","SOLUSD",1673466492291,1296.9,15.995,15.974,46.96]
["bitfinex","SOLUSD",1673466492694,20.0,15.994,15.973,18.06740552]
["bitfinex","SOLUSD",1673466492908,1250.0,15.993,15.974,46.96]
["bitfinex","SOLUSD",1673466493119,20.0,15.992,15.975,1.92]
["bitfinex","SOLUSD",1673466493336,20.0,15.992,15.975,36.98740552]
["bitfinex","SOLUSD",1673466493537,20.0,15.99,15.976,18.06740552]
["bitfinex","SOLUSD",1673466493749,20.0,15.99,15.977,0.96]
["bitfinex","SOLUSD",1673466493963,20.0,15.99,15.977,38.92]
["bitfinex","SOLUSD",1673466494712,20.0,15.99,15.977,37.0]
["bitfinex","SOLUSD",1673466494909,1250.0,15.989,15.977,20.0]
["bitfinex","SOLUSD",1673466495117,20.0,15.988,15.971,18.06740552]
["bitfinex","SOLUSD",1673466495327,1250.0,15.987,15.971,18.06740552]
["bitfinex","SOLUSD",1673466495542,1250.0,15.987,15.96,130.1074]
["bitfinex","SOLUSD",1673466495543,46.93,15.986,15.962,47.0]
["bitfinex","SOLUSD",1673466495757,46.93,15.986,15.968,18.06740552]
["bitfinex","SOLUSD",1673466495971,20.0,15.984,15.968,18.06740552]
["bitfinex","SOLUSD",1673466496168,1250.0,15.983,15.968,18.06740552]
["bitfinex","SOLUSD",1673466496384,20.0,15.987,15.968,18.06740552]
["bitfinex","SOLUSD",1673466496620,1296.93,15.986,15.968,18.06740552]
["bitfinex","SOLUSD",1673466496832,20.0,15.985,15.962,47.0]
["bitfinex","SOLUSD",1673466497024,46.93,15.986,15.964,18.06740552]
["bitfinex","SOLUSD",1673466497235,115.2473,15.997,15.965,135.35015038]
["bitfinex","SOLUSD",1673466497548,75.4629,16.015,15.965,135.35015038]
["bitfinex","SOLUSD",1673466497549,75.4629,16.015,15.966,260.75618552]
["bitfinex","SOLUSD",1673466497757,115.2473,16.007,15.967,7.20833]
["bitfinex","SOLUSD",1673466497983,20.0,16.006,15.969,20.0]
["bitfinex","SOLUSD",1673466498194,20.0,16.006,15.97,73.09697]
["bitfinex","SOLUSD",1673466498411,20.0,16.006,15.971,7.20652]
["bitfinex","SOLUSD",1673466498622,20.0,16.006,15.972,48.89]
["bitfinex","SOLUSD",1673466498932,20.0,16.006,15.973,44.20562]
["bitfinex","SOLUSD",1673466499145,115.2473,16.007,15.975,20.0]
["bitfinex","SOLUSD",1673466499341,115.2473,16.007,15.976,93.07427]
["bitfinex","SOLUSD",1673466499546,115.2473,16.007,15.977,7.20382]
["bitfinex","SOLUSD",1673466499754,115.2473,16.007,15.979,20.0]
["bitfinex","SOLUSD",1673466499963,115.2473,16.007,15.98,75.10246]
["bitfinex","SOLUSD",1673466500188,115.2473,16.007,15.981,25.16201]
["bitfinex","SOLUSD",1673466500394,108.4988,16.011,15.983,20.0]
["bitfinex","SOLUSD",1673466500612,217.3433,16.011,15.984,91.13066]
["bitfinex","SOLUSD",1673466500830,217.3433,16.011,15.986,20.0]
["bitfinex","SOLUSD",1673466501147,217.3433,16.011,15.987,92.53931]
["bitfinex","SOLUSD",1673466501340,217.3433,16.011,15.988,27.19886]
["bitfinex","SOLUSD",1673466501551,217.3433,16.011,15.989,73.03841]
["bitfinex","SOLUSD",1673466501881,217.3433,16.011,15.99,27.19796]
["bitfinex","SOLUSD",1673466502096,217.3433,16.011,15.991,54.10751]
["bitfinex","SOLUSD",1673466502283,217.3433,16.011,15.992,26.11706]
["bitfinex","SOLUSD",1673466502495,217.3433,16.011,15.993,46.9]
["bitfinex","SOLUSD",1673466502705,217.3433,16.011,15.994,58.92]
["bitfinex","SOLUSD",1673466503017,217.3433,16.011,15.995,46.9]
["bitfinex","SOLUSD",1673466503247,217.3433,16.011,15.996,20.0]
["bitfinex","SOLUSD",1673466503556,217.3433,16.011,15.996,38.06740552]
["bitfinex","SOLUSD",1673466503771,217.3433,16.011,15.997,18.06740552]
["bitfinex","SOLUSD",1673466503959,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673466504400,20.0,16.01,15.999,18.06740552]
["bitfinex","SOLUSD",1673466504712,20.0,16.01,15.98,261.5212]
["bitfinex","SOLUSD",1673466504713,20.0,16.01,15.987,46.92]
["bitfinex","SOLUSD",1673466504915,46.86,16.009,15.98,46.94]
["bitfinex","SOLUSD",1673466505127,46.86,16.009,15.985,18.06740552]
["bitfinex","SOLUSD",1673466505761,20.0,16.008,15.985,18.06740552]
["bitfinex","SOLUSD",1673466505976,46.86,16.007,15.985,18.06740552]
["bitfinex","SOLUSD",1673466506501,20.0,16.006,15.98,20.0]
["bitfinex","SOLUSD",1673466506717,20.0,16.006,15.981,66.94]
["bitfinex","SOLUSD",1673466506927,20.0,16.006,15.981,82.95815353]
["bitfinex","SOLUSD",1673466507130,20.0,16.006,15.981,66.94]
["bitfinex","SOLUSD",1673466507346,20.0,16.006,15.982,16.01815353]
["bitfinex","SOLUSD",1673466507557,20.0,16.006,15.983,66.93]
["bitfinex","SOLUSD",1673466507751,20.0,16.006,15.984,18.92]
["bitfinex","SOLUSD",1673466507968,20.0,16.006,15.985,46.93]
["bitfinex","SOLUSD",1673466508196,20.0,16.006,15.986,38.92]
["bitfinex","SOLUSD",1673466508404,20.0,16.006,15.986,70.95630706]
["bitfinex","SOLUSD",1673466508615,20.0,16.006,15.986,54.93815353]
["bitfinex","SOLUSD",1673466508812,20.0,16.006,15.987,16.01815353]
["bitfinex","SOLUSD",1673466509029,20.0,16.006,15.981,46.94]
["bitfinex","SOLUSD",1673466509030,46.87,16.005,15.979,46.95]
["bitfinex","SOLUSD",1673466509239,46.87,16.005,15.969,20.0]
["bitfinex","SOLUSD",1673466509240,46.87,16.005,15.983,16.01815353]
["bitfinex","SOLUSD",1673466509660,20.0,16.004,15.983,16.01815353]
["bitfinex","SOLUSD",1673466509875,46.88,16.003,15.983,16.01815353]
["bitfinex","SOLUSD",1673466510085,165.0837,16.003,15.983,16.01815353]
["bitfinex","SOLUSD",1673466510715,111.1521,16.002,15.983,16.01815353]
["bitfinex","SOLUSD",1673466510923,66.88,16.001,15.983,16.01815353]
["bitfinex","SOLUSD",1673466511137,66.88,16.001,15.984,38.92]
["bitfinex","SOLUSD",1673466511338,20.0,16.0,15.984,38.92]
["bitfinex","SOLUSD",1673466511544,20.0,16.0,15.985,16.01815353]
["bitfinex","SOLUSD",1673466511758,20.0,16.0,15.986,38.92]
["bitfinex","SOLUSD",1673466512087,66.88,16.001,15.986,38.92]
["bitfinex","SOLUSD",1673466512088,20.0,16.001,15.987,16.01815353]
["bitfinex","SOLUSD",1673466512279,158.0321,16.002,15.988,18.92]
["bitfinex","SOLUSD",1673466512493,111.1521,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673466512708,111.1521,16.002,15.99,18.92]
["bitfinex","SOLUSD",1673466513135,111.1521,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673466513348,118.2037,16.003,15.992,18.92]
["bitfinex","SOLUSD",1673466513542,118.2037,16.003,15.992,34.93815353]
["bitfinex","SOLUSD",1673466513751,118.2037,16.003,15.993,36.01815353]
["bitfinex","SOLUSD",1673466513967,118.2037,16.003,15.994,18.92]
["bitfinex","SOLUSD",1673466514186,108.4988,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673466514395,115.3114,16.009,15.996,38.92]
["bitfinex","SOLUSD",1673466514704,115.3114,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673466514910,115.3114,16.009,15.998,1.92]
["bitfinex","SOLUSD",1673466515348,115.3114,16.009,15.998,34.93815353]
["bitfinex","SOLUSD",1673466515548,115.3114,16.009,15.998,18.92]
["bitfinex","SOLUSD",1673466515549,20.0,16.008,15.998,18.92]
["bitfinex","SOLUSD",1673466515761,20.0,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673466515972,20.0,16.008,16.0,1.92]
["bitfinex","SOLUSD",1673466516500,20.0,16.008,15.997,16.01815353]
["bitfinex","SOLUSD",1673466516716,20.0,16.008,15.998,17.0]
["bitfinex","SOLUSD",1673466516930,115.3114,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673466517130,115.3114,16.009,15.999,46.89]
["bitfinex","SOLUSD",1673466517441,115.3114,16.009,16.0,17.0]
["bitfinex","SOLUSD",1673466517662,115.3114,16.009,16.0,33.01815353]
["bitfinex","SOLUSD",1673466517853,115.3114,16.009,16.001,36.01815353]
["bitfinex","SOLUSD",1673466518063,20.0,16.008,16.001,36.01815353]
["bitfinex","SOLUSD",1673466518690,20.0,16.008,16.002,18.92]
["bitfinex","SOLUSD",1673466518900,115.3114,16.009,16.003,20.0]
["bitfinex","SOLUSD",1673466519115,20.0,16.01,16.004,1.92]
["bitfinex","SOLUSD",1673466519334,20.0,16.01,16.004,18.92]
["bitfinex","SOLUSD",1673466519746,20.0,16.01,16.004,17.0]
["bitfinex","SOLUSD",1673466519981,20.0,16.01,15.986,20.0]
["bitfinex","SOLUSD",1673466520189,20.0,16.01,15.99,16.01815353]
["bitfinex","SOLUSD",1673466520593,20.0,16.01,15.988,46.92]
["bitfinex","SOLUSD",1673466520811,20.0,16.01,15.988,62.93815353]
["bitfinex","SOLUSD",1673466521023,20.0,16.01,15.989,16.01815353]
["bitfinex","SOLUSD",1673466521216,20.0,16.01,15.99,46.91]
["bitfinex","SOLUSD",1673466521449,20.0,16.01,15.991,0.96]
["bitfinex","SOLUSD",1673466521657,20.0,16.01,15.992,0.96]
["bitfinex","SOLUSD",1673466521880,20.0,16.01,15.992,33.97815353]
["bitfinex","SOLUSD",1673466522074,20.0,16.01,15.993,16.97815353]
["bitfinex","SOLUSD",1673466522296,20.0,16.01,15.994,17.96]
["bitfinex","SOLUSD",1673466522506,20.0,16.01,15.994,33.97815353]
["bitfinex","SOLUSD",1673466522722,20.0,16.01,15.995,36.01815353]
["bitfinex","SOLUSD",1673466524097,20.0,16.012,15.996,16.01815353]
["bitfinex","SOLUSD",1673466524400,66.84,16.014,15.997,66.89]
["bitfinex","SOLUSD",1673466524401,20.0,16.014,15.997,66.89]
["bitfinex","SOLUSD",1673466524614,75.4629,16.015,15.997,66.89]
["bitfinex","SOLUSD",1673466524826,20.0,16.014,15.998,16.01815353]
["bitfinex","SOLUSD",1673466525025,1250.0,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673466525240,20.0,16.013,16.0,38.92]
["bitfinex","SOLUSD",1673466525436,1250.0,16.012,16.001,46.88]
["bitfinex","SOLUSD",1673466525650,1250.0,16.013,16.002,21.92]
["bitfinex","SOLUSD",1673466525866,1250.0,16.013,16.003,17.0]
["bitfinex","SOLUSD",1673466526081,20.0,16.012,16.003,17.0]
["bitfinex","SOLUSD",1673466526292,1250.0,16.011,16.004,21.92]
["bitfinex","SOLUSD",1673466526504,1250.0,16.013,16.005,17.0]
["bitfinex","SOLUSD",1673466526827,20.0,16.012,16.006,21.92]
["bitfinex","SOLUSD",1673466527037,1250.0,16.011,16.006,21.92]
["bitfinex","SOLUSD",1673466527239,1250.0,16.011,16.007,17.0]
["bitfinex","SOLUSD",1673466527455,1250.0,16.014,16.008,21.92]
["bitfinex","SOLUSD",1673466527657,20.0,16.013,16.008,21.92]
["bitfinex","SOLUSD",1673466527863,1250.0,16.012,16.009,17.0]
["bitfinex","SOLUSD",1673466528074,1250.0,16.014,16.01,1.92]
["bitfinex","SOLUSD",1673466528306,20.0,16.013,16.01,1.92]
["bitfinex","SOLUSD",1673466528524,1250.0,16.012,16.01,1.92]
["bitfinex","SOLUSD",1673466528708,1250.0,16.014,16.01,1.92]
["bitfinex","SOLUSD",1673466533023,75.4629,16.015,16.01,1.92]
["bitfinex","SOLUSD",1673466533232,75.4629,16.015,16.01,21.92]
["bitfinex","SOLUSD",1673466533472,75.4629,16.015,16.011,63.41180045]
["bitfinex","SOLUSD",1673466533669,75.4629,16.015,16.013,20.0]
["bitfinex","SOLUSD",1673466533856,75.4629,16.015,16.014,18.92]
["bitfinex","SOLUSD",1673466534073,75.4629,16.015,16.014,55.48180045]
["bitfinex","SOLUSD",1673466536310,75.4629,16.015,16.014,38.92]
["bitfinex","SOLUSD",1673466537567,75.4629,16.015,16.014,20.0]
["bitfinex","SOLUSD",1673466537762,75.4629,16.015,16.01,20.0]
["bitfinex","SOLUSD",1673466538000,75.4629,16.015,16.008,16.56180045]
["bitfinex","SOLUSD",1673466538001,75.4629,16.015,16.009,66.86]
["bitfinex","SOLUSD",1673466538223,75.4629,16.015,16.01,16.56180045]
["bitfinex","SOLUSD",1673466538688,75.4629,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673466538901,75.4629,16.015,16.011,66.85]
["bitfinex","SOLUSD",1673466539110,75.4629,16.015,16.012,17.52180045]
["bitfinex","SOLUSD",1673466539338,75.4629,16.015,16.013,0.96]
["bitfinex","SOLUSD",1673466539554,75.4629,16.015,16.014,0.96]
["bitfinex","SOLUSD",1673466539749,75.4629,16.015,16.014,37.96]
["bitfinex","SOLUSD",1673466540177,75.4629,16.015,16.014,38.92]
["bitfinex","SOLUSD",1673466541880,75.4629,16.015,16.014,20.0]
["bitfinex","SOLUSD",1673466543128,75.4629,16.015,16.011,20.0]
["bitfinex","SOLUSD",1673466543767,75.4629,16.015,16.012,16.56180045]
["bitfinex","SOLUSD",1673466543970,75.4629,16.015,16.013,37.96]
["bitfinex","SOLUSD",1673466544175,75.4629,16.015,16.014,0.96]
["bitfinex","SOLUSD",1673466544917,64.4629,16.015,16.014,0.96]
["bitfinex","SOLUSD",1673466545231,64.4629,16.015,16.014,17.52180045]
["bitfinex","SOLUSD",1673466545546,64.4629,16.015,16.014,18.48180045]
["bitfinex","SOLUSD",1673466545755,64.4629,16.015,16.014,38.48180045]
["bitfinex","SOLUSD",1673466546606,64.4629,16.015,16.014,21.92]
["bitfinex","SOLUSD",1673466547533,64.4629,16.015,16.014,55.48180045]
["bitfinex","SOLUSD",1673466550407,26.4529,16.015,16.014,55.48180045]
["bitfinex","SOLUSD",1673466550587,20.0,16.027,16.014,55.48180045]
["bitfinex","SOLUSD",1673466550588,20.0,16.027,16.015,52.0071]
["bitfinex","SOLUSD",1673466550837,138.5395,16.028,16.015,52.0071]
["bitfinex","SOLUSD",1673466550838,118.5395,16.028,16.016,0.96]
["bitfinex","SOLUSD",1673466551007,46.78,16.036,16.016,66.5234265]
["bitfinex","SOLUSD",1673466551204,116.5644,16.034,16.017,113.3534265]
["bitfinex","SOLUSD",1673466551444,116.5644,16.034,16.018,20.96]
["bitfinex","SOLUSD",1673466551634,116.5644,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673466551842,116.5644,16.034,16.02,1.92]
["bitfinex","SOLUSD",1673466552170,116.5644,16.034,16.021,20.0]
["bitfinex","SOLUSD",1673466552492,116.5644,16.034,16.022,1.92]
["bitfinex","SOLUSD",1673466552680,116.5644,16.034,16.022,21.92]
["bitfinex","SOLUSD",1673466552950,116.5644,16.034,16.022,38.48180045]
["bitfinex","SOLUSD",1673466553454,116.5644,16.034,16.023,17.0]
["bitfinex","SOLUSD",1673466553655,20.0,16.042,16.024,21.92]
["bitfinex","SOLUSD",1673466553837,119.8845,16.041,16.024,38.48180045]
["bitfinex","SOLUSD",1673466554081,119.8845,16.041,16.025,33.56180045]
["bitfinex","SOLUSD",1673466554254,119.8845,16.041,16.026,21.92]
["bitfinex","SOLUSD",1673466554467,119.8845,16.041,16.027,17.0]
["bitfinex","SOLUSD",1673466554794,119.8845,16.041,16.028,21.92]
["bitfinex","SOLUSD",1673466555220,20.0,16.037,16.028,1.92]
["bitfinex","SOLUSD",1673466555840,20.0,16.037,16.028,0.96]
["bitfinex","SOLUSD",1673466556057,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673466556255,20.0,16.037,16.018,20.0]
["bitfinex","SOLUSD",1673466556256,20.0,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673466556988,63.78,16.037,16.019,20.0]
["bitfinex","SOLUSD",1673466557528,20.0,16.036,16.019,20.0]
["bitfinex","SOLUSD",1673466558286,20.0,16.036,16.02,1.92]
["bitfinex","SOLUSD",1673466559005,46.78,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673466559212,46.78,16.035,16.009,46.86]
["bitfinex","SOLUSD",1673466559413,46.78,16.035,16.004,20.0]
["bitfinex","SOLUSD",1673466559414,26.05881,16.034,16.007,46.86]
["bitfinex","SOLUSD",1673466559629,26.05881,16.034,16.01,16.56180045]
["bitfinex","SOLUSD",1673466559630,53.92881,16.033,16.01,16.56180045]
["bitfinex","SOLUSD",1673466559829,25.09881,16.032,16.01,16.56180045]
["bitfinex","SOLUSD",1673466560048,53.92881,16.031,16.01,16.56180045]
["bitfinex","SOLUSD",1673466560387,20.96,16.03,16.005,46.87]
["bitfinex","SOLUSD",1673466560587,1414.591,16.029,16.007,16.56180045]
["bitfinex","SOLUSD",1673466560779,29.05881,16.028,15.998,20.0]
["bitfinex","SOLUSD",1673466560988,96.81,16.027,16.001,16.56180045]
["bitfinex","SOLUSD",1673466561206,20.0,16.025,16.001,16.56180045]
["bitfinex","SOLUSD",1673466561454,1419.74411,16.024,16.001,16.56180045]
["bitfinex","SOLUSD",1673466561831,1419.74411,16.024,15.992,115.2546]
["bitfinex","SOLUSD",1673466561832,24.13881,16.023,15.996,46.9]
["bitfinex","SOLUSD",1673466562054,1297.78,16.022,15.999,16.56180045]
["bitfinex","SOLUSD",1673466562252,20.0,16.021,15.999,16.56180045]
["bitfinex","SOLUSD",1673466562474,1296.83,16.02,15.995,46.9]
["bitfinex","SOLUSD",1673466562698,1411.7731,16.02,15.995,46.9]
["bitfinex","SOLUSD",1673466562877,1411.7731,16.02,15.996,16.56180045]
["bitfinex","SOLUSD",1673466563322,29.05881,16.019,15.993,46.9]
["bitfinex","SOLUSD",1673466563533,1323.96881,16.018,15.991,16.56180045]
["bitfinex","SOLUSD",1673466563738,1323.96881,16.018,15.985,20.0]
["bitfinex","SOLUSD",1673466563739,20.0,16.016,15.994,16.56180045]
["bitfinex","SOLUSD",1673466563949,1414.7316,16.015,15.994,16.56180045]
["bitfinex","SOLUSD",1673466564268,20.0,16.014,15.994,16.56180045]
["bitfinex","SOLUSD",1673466564577,1296.85,16.013,15.994,16.56180045]
["bitfinex","SOLUSD",1673466565194,20.0,16.012,15.995,0.96]
["bitfinex","SOLUSD",1673466565393,1296.85,16.011,15.996,0.96]
["bitfinex","SOLUSD",1673466565608,20.0,16.01,15.997,0.96]
["bitfinex","SOLUSD",1673466566041,20.0,16.01,15.997,17.96]
["bitfinex","SOLUSD",1673466566233,20.0,16.01,15.998,0.96]
["bitfinex","SOLUSD",1673466566441,20.0,16.01,15.999,0.96]
["bitfinex","SOLUSD",1673466566662,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673466566861,20.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673466567694,20.0,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673466567906,20.0,16.01,15.994,16.56180045]
["bitfinex","SOLUSD",1673466568230,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673466568840,20.0,16.009,15.996,33.56180045]
["bitfinex","SOLUSD",1673466569281,20.0,16.009,15.997,37.52180045]
["bitfinex","SOLUSD",1673466569474,20.0,16.009,15.997,38.48180045]
["bitfinex","SOLUSD",1673466569683,20.0,16.009,15.998,33.56180045]
["bitfinex","SOLUSD",1673466569905,20.0,16.009,15.999,1.92]
["bitfinex","SOLUSD",1673466570113,20.0,16.009,15.999,18.48180045]
["bitfinex","SOLUSD",1673466570330,20.0,16.009,16.0,16.56180045]
["bitfinex","SOLUSD",1673466570524,20.0,16.009,16.001,1.92]
["bitfinex","SOLUSD",1673466570740,20.0,16.009,16.001,18.92]
["bitfinex","SOLUSD",1673466570950,20.0,16.009,16.002,16.56180045]
["bitfinex","SOLUSD",1673466571169,20.0,16.009,16.003,1.92]
["bitfinex","SOLUSD",1673466571494,20.0,16.009,16.003,18.92]
["bitfinex","SOLUSD",1673466572636,20.0,16.009,16.002,16.56180045]
["bitfinex","SOLUSD",1673466573057,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673466573271,20.0,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673466573910,20.0,16.009,15.996,0.96]
["bitfinex","SOLUSD",1673466574109,20.0,16.009,15.997,0.96]
["bitfinex","SOLUSD",1673466574852,20.0,16.009,15.997,20.96]
["bitfinex","SOLUSD",1673466575061,20.0,16.009,15.998,0.96]
["bitfinex","SOLUSD",1673466575268,20.0,16.009,15.999,0.96]
["bitfinex","SOLUSD",1673466575895,66.86,16.008,15.981,20.0]
["bitfinex","SOLUSD",1673466576099,8.09881,16.007,15.98,20.0]
["bitfinex","SOLUSD",1673466576307,46.87,16.006,15.98,20.0]
["bitfinex","SOLUSD",1673466576519,46.87,16.006,15.981,46.94]
["bitfinex","SOLUSD",1673466576520,164.4638,16.006,15.981,46.94]
["bitfinex","SOLUSD",1673466576747,164.4638,16.006,15.979,46.95]
["bitfinex","SOLUSD",1673466577060,20.0,16.005,15.982,16.56180045]
["bitfinex","SOLUSD",1673466577273,46.87,16.004,15.983,46.93]
["bitfinex","SOLUSD",1673466577483,46.87,16.004,15.984,20.0]
["bitfinex","SOLUSD",1673466577695,20.0,16.003,15.984,20.0]
["bitfinex","SOLUSD",1673466577908,46.88,16.002,15.984,20.0]
["bitfinex","SOLUSD",1673466578113,20.0,16.001,15.985,16.56180045]
["bitfinex","SOLUSD",1673466578528,20.0,16.001,15.986,20.96]
["bitfinex","SOLUSD",1673466578737,20.0,16.001,15.987,17.96]
["bitfinex","SOLUSD",1673466579056,20.0,16.001,15.988,0.96]
["bitfinex","SOLUSD",1673466579272,20.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673466579693,20.0,16.001,15.983,20.0]
["bitfinex","SOLUSD",1673466579891,20.0,15.999,15.983,20.0]
["bitfinex","SOLUSD",1673466580426,20.0,15.999,15.984,17.96]
["bitfinex","SOLUSD",1673466580636,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673466581250,20.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673466581883,20.0,15.997,15.983,17.96]
["bitfinex","SOLUSD",1673466582115,20.0,15.997,15.984,20.96]
["bitfinex","SOLUSD",1673466582322,20.0,15.997,15.985,0.96]
["bitfinex","SOLUSD",1673466582533,20.0,15.997,15.985,17.96]
["bitfinex","SOLUSD",1673466582746,20.0,15.997,15.986,20.96]
["bitfinex","SOLUSD",1673466583276,66.89,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673466583467,66.89,15.997,15.976,20.0]
["bitfinex","SOLUSD",1673466583675,20.0,15.996,15.976,20.0]
["bitfinex","SOLUSD",1673466583884,20.0,15.994,15.977,46.95]
["bitfinex","SOLUSD",1673466584093,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673466584523,20.0,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673466584737,20.0,15.994,15.98,21.92]
["bitfinex","SOLUSD",1673466584948,20.0,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673466585162,20.0,15.994,15.982,21.92]
["bitfinex","SOLUSD",1673466585478,20.0,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673466585796,20.0,15.994,15.984,21.92]
["bitfinex","SOLUSD",1673466585980,20.0,15.994,15.984,20.0]
["bitfinex","SOLUSD",1673466586402,20.0,15.994,15.981,20.0]
["bitfinex","SOLUSD",1673466587473,20.0,15.994,15.982,1.92]
["bitfinex","SOLUSD",1673466587669,20.0,15.994,15.982,18.92]
["bitfinex","SOLUSD",1673466588097,20.0,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673466588301,20.0,15.994,15.984,1.92]
["bitfinex","SOLUSD",1673466588508,20.0,15.994,15.984,18.92]
["bitfinex","SOLUSD",1673466588842,20.0,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673466589040,20.0,15.994,15.986,17.0]
["bitfinex","SOLUSD",1673466589259,20.0,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673466590077,20.0,15.994,15.977,46.95]
["bitfinex","SOLUSD",1673466590303,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673466590507,20.0,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673466590734,20.0,15.994,15.98,21.92]
["bitfinex","SOLUSD",1673466590932,20.0,15.994,15.981,17.0]
["bitfinex","SOLUSD",1673466591133,20.0,15.994,15.982,21.92]
["bitfinex","SOLUSD",1673466591786,20.0,15.994,15.983,17.0]
["bitfinex","SOLUSD",1673466592089,20.0,15.994,15.984,21.92]
["bitfinex","SOLUSD",1673466592301,20.0,15.994,15.985,17.0]
["bitfinex","SOLUSD",1673466592712,20.0,15.996,15.986,21.92]
["bitfinex","SOLUSD",1673466592917,20.0,15.996,15.977,46.95]
["bitfinex","SOLUSD",1673466593139,46.9,15.995,15.981,16.56180045]
["bitfinex","SOLUSD",1673466593346,46.9,15.995,15.973,46.96]
["bitfinex","SOLUSD",1673466593555,20.0,15.994,15.973,16.56180045]
["bitfinex","SOLUSD",1673466593760,20.0,15.994,15.974,46.96]
["bitfinex","SOLUSD",1673466594205,20.0,15.992,15.974,46.96]
["bitfinex","SOLUSD",1673466594417,130.3404,15.992,15.974,46.96]
["bitfinex","SOLUSD",1673466594631,20.0,15.991,15.975,20.0]
["bitfinex","SOLUSD",1673466594848,20.0,15.991,15.974,46.96]
["bitfinex","SOLUSD",1673466594849,20.0,15.991,15.976,46.95]
["bitfinex","SOLUSD",1673466595058,20.0,15.991,15.977,1.92]
["bitfinex","SOLUSD",1673466595374,20.0,15.989,15.977,1.92]
["bitfinex","SOLUSD",1673466595776,114.173,15.99,15.977,1.92]
["bitfinex","SOLUSD",1673466596220,20.0,15.989,15.977,1.92]
["bitfinex","SOLUSD",1673466596741,66.89,15.999,15.977,21.92]
["bitfinex","SOLUSD",1673466596951,116.8457,15.994,15.978,80.51180045]
["bitfinex","SOLUSD",1673466597169,116.8457,15.994,15.979,21.92]
["bitfinex","SOLUSD",1673466597474,116.8457,15.994,15.98,63.94]
["bitfinex","SOLUSD",1673466597788,116.8457,15.994,15.981,21.92]
["bitfinex","SOLUSD",1673466597981,116.8457,15.994,15.982,63.94]
["bitfinex","SOLUSD",1673466598188,116.8457,15.994,15.983,20.0]
["bitfinex","SOLUSD",1673466598411,116.8457,15.994,15.984,18.92]
["bitfinex","SOLUSD",1673466598626,116.8457,15.994,15.985,20.0]
["bitfinex","SOLUSD",1673466598819,116.8457,15.994,15.986,1.92]
["bitfinex","SOLUSD",1673466599028,116.8457,15.994,15.986,18.92]
["bitfinex","SOLUSD",1673466599257,116.8457,15.994,15.987,20.0]
["bitfinex","SOLUSD",1673466599468,116.8457,15.994,15.988,18.92]
["bitfinex","SOLUSD",1673466599661,20.0,15.996,15.989,1.80723528]
["bitfinex","SOLUSD",1673466599873,20.0,15.996,15.99,1.92]
["bitfinex","SOLUSD",1673466600083,20.0,15.996,15.989,1.65875433]
["bitfinex","SOLUSD",1673466600293,20.0,15.996,15.99,1.92]
["bitfinex","SOLUSD",1673466600521,20.0,15.996,15.99,0.96]
["bitfinex","SOLUSD",1673466600723,20.0,15.996,15.991,0.96]
["bitfinex","SOLUSD",1673466600936,20.0,15.996,15.992,0.96]
["bitfinex","SOLUSD",1673466601256,20.0,15.996,15.99,0.96]
["bitfinex","SOLUSD",1673466601257,138.1856,15.999,15.994,1.55744004]
["bitfinex","SOLUSD",1673466601467,138.1856,15.999,15.995,0.96]
["bitfinex","SOLUSD",1673466602287,20.0,15.999,15.996,0.96]
["bitfinex","SOLUSD",1673466602610,46.87,16.004,15.997,2.92879343]
["bitfinex","SOLUSD",1673466602820,46.87,16.004,15.998,0.96]
["bitfinex","SOLUSD",1673466602821,118.1856,16.004,15.998,0.96]
["bitfinex","SOLUSD",1673466603030,118.1856,16.004,15.999,2.3701459]
["bitfinex","SOLUSD",1673466603240,66.87,16.005,15.999,2.3701459]
["bitfinex","SOLUSD",1673466603456,20.0,16.005,16.0,1.92]
["bitfinex","SOLUSD",1673466603666,20.0,16.005,16.001,2.63156456]
["bitfinex","SOLUSD",1673466603870,20.0,16.005,15.997,20.0]
["bitfinex","SOLUSD",1673466603871,3.26504391,16.0,15.997,20.0]
["bitfinex","SOLUSD",1673466604086,3.26504391,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673466604087,3.26504391,16.0,15.998,17.0]
["bitfinex","SOLUSD",1673466605901,3.26504391,16.0,15.999,1.92]
["bitfinex","SOLUSD",1673466606541,3.26504391,16.0,15.991,20.0]
["bitfinex","SOLUSD",1673466606848,3.26504391,16.0,15.987,46.92]
["bitfinex","SOLUSD",1673466606849,3.26504391,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673466607245,3.26504391,16.0,15.984,46.93]
["bitfinex","SOLUSD",1673466607455,156.8019,15.999,15.984,16.56180045]
["bitfinex","SOLUSD",1673466607685,109.9119,15.999,15.984,16.56180045]
["bitfinex","SOLUSD",1673466607887,20.0,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673466608090,46.89,15.997,15.98,26.49]
["bitfinex","SOLUSD",1673466608299,46.89,15.997,15.981,63.50180045]
["bitfinex","SOLUSD",1673466608510,46.89,15.997,15.981,80.0636009]
["bitfinex","SOLUSD",1673466608721,20.0,15.996,15.981,16.56180045]
["bitfinex","SOLUSD",1673466608931,1250.0,15.995,15.981,16.56180045]
["bitfinex","SOLUSD",1673466609147,1250.0,15.996,15.981,16.56180045]
["bitfinex","SOLUSD",1673466609357,1250.0,15.996,15.981,63.50180045]
["bitfinex","SOLUSD",1673466609568,20.0,15.995,15.981,16.56180045]
["bitfinex","SOLUSD",1673466609769,1250.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673466610107,20.0,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673466610324,1250.0,15.992,15.982,20.0]
["bitfinex","SOLUSD",1673466610511,1250.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673466610723,20.0,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673466610932,1250.0,15.993,15.982,36.56180045]
["bitfinex","SOLUSD",1673466611137,1250.0,15.996,15.982,36.56180045]
["bitfinex","SOLUSD",1673466611356,20.0,15.995,15.982,36.56180045]
["bitfinex","SOLUSD",1673466611678,46.89,15.998,15.983,0.96]
["bitfinex","SOLUSD",1673466611679,20.0,15.993,15.983,0.96]
["bitfinex","SOLUSD",1673466611887,1250.0,15.992,15.984,0.96]
["bitfinex","SOLUSD",1673466612100,1250.0,15.997,15.985,0.96]
["bitfinex","SOLUSD",1673466612294,20.0,15.996,15.986,0.96]
["bitfinex","SOLUSD",1673466612510,1250.0,15.995,15.987,0.96]
["bitfinex","SOLUSD",1673466612718,20.0,15.994,15.988,0.96]
["bitfinex","SOLUSD",1673466612924,1250.0,15.993,15.989,0.96]
["bitfinex","SOLUSD",1673466613127,20.0,15.996,15.989,0.96]
["bitfinex","SOLUSD",1673466613340,1250.0,15.995,15.989,0.96]
["bitfinex","SOLUSD",1673466613560,20.0,15.996,15.989,0.96]
["bitfinex","SOLUSD",1673466613772,1250.0,15.995,15.988,0.96]
["bitfinex","SOLUSD",1673466613983,1250.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673466614181,1250.0,15.997,15.983,17.0]
["bitfinex","SOLUSD",1673466614182,46.9,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673466614389,1250.0,15.983,15.977,46.95]
["bitfinex","SOLUSD",1673466614615,20.0,15.995,15.976,16.56180045]
["bitfinex","SOLUSD",1673466614616,20.0,15.993,15.976,16.56180045]
["bitfinex","SOLUSD",1673466614833,20.0,15.993,15.977,46.95]
["bitfinex","SOLUSD",1673466615141,20.0,15.991,15.971,46.97]
["bitfinex","SOLUSD",1673466615357,20.0,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673466615545,1250.0,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673466615759,20.0,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673466615973,1250.0,15.986,15.97,73.76]
["bitfinex","SOLUSD",1673466616183,1250.0,15.994,15.971,20.0]
["bitfinex","SOLUSD",1673466616396,1296.9,15.995,15.972,46.97]
["bitfinex","SOLUSD",1673466616719,20.0,15.994,15.973,38.92]
["bitfinex","SOLUSD",1673466616929,1250.0,15.993,15.974,46.96]
["bitfinex","SOLUSD",1673466617152,20.0,15.993,15.975,38.92]
["bitfinex","SOLUSD",1673466617355,1250.0,15.992,15.976,46.95]
["bitfinex","SOLUSD",1673466617565,20.0,15.993,15.977,38.92]
["bitfinex","SOLUSD",1673466617771,46.9,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673466617772,1250.0,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673466617990,1250.0,15.994,15.979,21.92]
["bitfinex","SOLUSD",1673466618305,7.13881,15.996,15.979,21.92]
["bitfinex","SOLUSD",1673466618306,20.0,15.993,15.979,21.92]
["bitfinex","SOLUSD",1673466618512,1250.0,15.992,15.98,17.0]
["bitfinex","SOLUSD",1673466618727,20.0,15.994,15.981,21.92]
["bitfinex","SOLUSD",1673466618938,1250.0,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673466619148,20.0,15.994,15.983,21.92]
["bitfinex","SOLUSD",1673466619465,1250.0,15.993,15.984,17.0]
["bitfinex","SOLUSD",1673466619676,20.0,15.992,15.985,21.92]
["bitfinex","SOLUSD",1673466619865,20.0,15.992,15.976,46.95]
["bitfinex","SOLUSD",1673466619866,20.0,15.991,15.976,46.95]
["bitfinex","SOLUSD",1673466620083,20.0,15.991,15.974,46.96]
["bitfinex","SOLUSD",1673466620289,20.0,15.991,15.959,122.28311753]
["bitfinex","SOLUSD",1673466620290,20.0,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673466620625,20.0,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673466621024,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673466621237,20.0,15.989,15.973,47.92]
["bitfinex","SOLUSD",1673466621556,20.0,15.989,15.974,37.0]
["bitfinex","SOLUSD",1673466621767,20.0,15.989,15.975,48.88]
["bitfinex","SOLUSD",1673466621978,20.0,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673466622503,20.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673466622709,20.0,15.989,15.97,46.97]
["bitfinex","SOLUSD",1673466622917,20.0,15.989,15.97,73.6]
["bitfinex","SOLUSD",1673466623140,20.0,15.989,15.97,73.65]
["bitfinex","SOLUSD",1673466623345,20.0,15.989,15.971,18.92]
["bitfinex","SOLUSD",1673466623666,20.0,15.989,15.972,66.97]
["bitfinex","SOLUSD",1673466624927,1250.0,15.988,15.972,66.97]
["bitfinex","SOLUSD",1673466625337,1250.0,15.988,15.973,18.92]
["bitfinex","SOLUSD",1673466625549,20.0,15.987,15.974,66.96]
["bitfinex","SOLUSD",1673466625748,1250.0,15.986,15.975,18.92]
["bitfinex","SOLUSD",1673466625965,20.0,15.988,15.976,46.95]
["bitfinex","SOLUSD",1673466626176,1250.0,15.987,15.977,38.92]
["bitfinex","SOLUSD",1673466626493,111.4904,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673466626494,20.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673466626915,20.0,15.986,15.977,20.0]
["bitfinex","SOLUSD",1673466627143,20.0,15.986,15.969,46.98]
["bitfinex","SOLUSD",1673466627144,1250.0,15.985,15.97,46.68]
["bitfinex","SOLUSD",1673466627332,1250.0,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673466627543,20.0,15.986,15.97,20.0]
["bitfinex","SOLUSD",1673466627751,20.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673466627988,1250.0,15.983,15.97,46.49]
["bitfinex","SOLUSD",1673466628200,20.0,15.985,15.97,46.63]
["bitfinex","SOLUSD",1673466628402,1250.0,15.984,15.97,20.0]
["bitfinex","SOLUSD",1673466628611,20.0,15.983,15.971,18.92]
["bitfinex","SOLUSD",1673466628819,1250.0,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673466629029,46.92,15.987,15.964,46.99]
["bitfinex","SOLUSD",1673466629030,1250.0,15.986,15.964,46.99]
["bitfinex","SOLUSD",1673466629258,66.93,15.985,15.961,47.0]
["bitfinex","SOLUSD",1673466629562,20.0,15.984,15.961,47.0]
["bitfinex","SOLUSD",1673466629765,20.0,15.982,15.961,47.0]
["bitfinex","SOLUSD",1673466629971,20.0,15.988,15.961,47.0]
["bitfinex","SOLUSD",1673466629972,1250.0,15.981,15.961,47.0]
["bitfinex","SOLUSD",1673466630304,20.0,15.982,15.963,20.0]
["bitfinex","SOLUSD",1673466630499,20.0,15.982,15.964,48.91]
["bitfinex","SOLUSD",1673466630710,20.0,15.982,15.965,17.0]
["bitfinex","SOLUSD",1673466631039,1250.0,15.981,15.966,46.98]
["bitfinex","SOLUSD",1673466631240,1250.0,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673466631441,1296.94,15.981,15.961,47.0]
["bitfinex","SOLUSD",1673466631650,1296.94,15.981,15.961,86.5262604]
["bitfinex","SOLUSD",1673466631863,20.0,15.98,15.961,86.5262604]
["bitfinex","SOLUSD",1673466632071,20.0,15.98,15.962,96.40293256]
["bitfinex","SOLUSD",1673466632300,20.0,15.98,15.97,26.63]
["bitfinex","SOLUSD",1673466632512,20.0,15.98,15.963,123.39293256]
["bitfinex","SOLUSD",1673466632721,20.0,15.98,15.964,38.92]
["bitfinex","SOLUSD",1673466633032,1250.0,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673466633243,1250.0,15.983,15.97,26.68]
["bitfinex","SOLUSD",1673466633451,20.0,15.982,15.971,64.93]
["bitfinex","SOLUSD",1673466633663,1270.0,15.982,15.972,20.96]
["bitfinex","SOLUSD",1673466633872,1270.0,15.982,15.973,17.96]
["bitfinex","SOLUSD",1673466634070,1270.0,15.982,15.974,20.96]
["bitfinex","SOLUSD",1673466634281,20.0,15.981,15.975,17.96]
["bitfinex","SOLUSD",1673466634509,20.0,15.981,15.976,0.96]
["bitfinex","SOLUSD",1673466634715,20.0,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673466634930,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673466635126,1250.0,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673466635328,1250.0,15.98,15.963,20.0]
["bitfinex","SOLUSD",1673466635541,20.0,15.979,15.964,46.99]
["bitfinex","SOLUSD",1673466635879,20.0,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673466636072,20.0,15.975,15.961,47.0]
["bitfinex","SOLUSD",1673466636285,1250.0,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673466636497,20.0,15.979,15.961,47.0]
["bitfinex","SOLUSD",1673466636498,20.0,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673466636707,1250.0,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673466636917,1250.0,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673466637127,20.0,15.977,15.96,26.49]
["bitfinex","SOLUSD",1673466637337,20.0,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673466637550,1250.0,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673466638606,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673466638802,1250.0,15.974,15.96,26.49]
["bitfinex","SOLUSD",1673466639142,20.0,15.975,15.961,67.0]
["bitfinex","SOLUSD",1673466639366,20.0,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673466639680,1270.0,15.973,15.96,26.49]
["bitfinex","SOLUSD",1673466639992,20.0,15.972,15.961,67.0]
["bitfinex","SOLUSD",1673466640187,20.0,15.972,15.962,21.92]
["bitfinex","SOLUSD",1673466640925,20.0,15.972,15.962,1.92]
["bitfinex","SOLUSD",1673466641357,20.0,15.97,15.962,1.92]
["bitfinex","SOLUSD",1673466641563,1250.0,15.969,15.958,47.01]
["bitfinex","SOLUSD",1673466641760,1250.0,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673466641971,1250.0,15.971,15.953,47.02]
["bitfinex","SOLUSD",1673466642182,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466642513,1250.0,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673466642837,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466643045,1250.0,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673466643246,1250.0,15.971,15.953,47.02]
["bitfinex","SOLUSD",1673466643468,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466643671,1250.0,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673466643882,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466644086,1250.0,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673466644296,20.0,15.97,15.954,18.92]
["bitfinex","SOLUSD",1673466644636,1250.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673466644946,119.561,15.972,15.96,26.63]
["bitfinex","SOLUSD",1673466644947,1250.0,15.971,15.96,26.63]
["bitfinex","SOLUSD",1673466645160,20.0,15.97,15.961,20.96]
["bitfinex","SOLUSD",1673466645353,20.0,15.97,15.962,0.96]
["bitfinex","SOLUSD",1673466648529,20.0,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673466648728,20.0,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673466648940,20.0,15.97,15.956,47.01]
["bitfinex","SOLUSD",1673466649148,20.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673466649559,20.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673466649783,119.561,15.972,15.956,47.01]
["bitfinex","SOLUSD",1673466649784,1250.0,15.967,15.956,47.01]
["bitfinex","SOLUSD",1673466649998,1250.0,15.971,15.956,47.01]
["bitfinex","SOLUSD",1673466650233,20.0,15.97,15.956,39.5262604]
["bitfinex","SOLUSD",1673466650417,119.561,15.972,15.956,150.1164588]
["bitfinex","SOLUSD",1673466650418,1250.0,15.969,15.956,150.1164588]
["bitfinex","SOLUSD",1673466650643,20.0,15.968,15.956,76.40293256]
["bitfinex","SOLUSD",1673466650852,1250.0,15.967,15.957,18.92]
["bitfinex","SOLUSD",1673466651166,20.0,15.97,15.957,18.92]
["bitfinex","SOLUSD",1673466651380,1250.0,15.969,15.96,26.68]
["bitfinex","SOLUSD",1673466651585,46.96,15.975,15.96,26.68]
["bitfinex","SOLUSD",1673466651586,1250.0,15.974,15.961,64.96]
["bitfinex","SOLUSD",1673466651799,1250.0,15.975,15.961,148.71139355]
["bitfinex","SOLUSD",1673466652010,1250.0,15.977,15.962,86.22978664]
["bitfinex","SOLUSD",1673466652207,20.0,15.976,15.963,46.99]
["bitfinex","SOLUSD",1673466652414,1250.0,15.975,15.964,38.92]
["bitfinex","SOLUSD",1673466652629,1250.0,15.977,15.964,121.71139355]
["bitfinex","SOLUSD",1673466652839,20.0,15.976,15.964,105.14978664]
["bitfinex","SOLUSD",1673466653046,1250.0,15.975,15.965,16.56160691]
["bitfinex","SOLUSD",1673466653265,20.0,15.976,15.966,21.92]
["bitfinex","SOLUSD",1673466653580,1250.0,15.975,15.967,16.56160691]
["bitfinex","SOLUSD",1673466653792,396.1,15.979,15.967,16.56160691]
["bitfinex","SOLUSD",1673466653793,1250.0,15.977,15.968,1.92]
["bitfinex","SOLUSD",1673466653996,1250.0,15.978,15.968,21.92]
["bitfinex","SOLUSD",1673466654202,1250.0,15.981,15.969,63.54160691]
["bitfinex","SOLUSD",1673466654415,1250.0,15.981,15.97,38.92]
["bitfinex","SOLUSD",1673466654737,20.0,15.986,15.971,63.53160691]
["bitfinex","SOLUSD",1673466654929,1250.0,15.985,15.972,38.92]
["bitfinex","SOLUSD",1673466655140,20.0,15.986,15.972,94.23096731]
["bitfinex","SOLUSD",1673466655343,1250.0,15.985,15.973,16.56160691]
["bitfinex","SOLUSD",1673466655563,20.0,15.986,15.974,18.92]
["bitfinex","SOLUSD",1673466655886,1250.0,15.985,15.974,75.00786731]
["bitfinex","SOLUSD",1673466656083,220.82364391,16.0,15.974,75.00786731]
["bitfinex","SOLUSD",1673466656084,1194.7939,15.987,15.975,71.42978664]
["bitfinex","SOLUSD",1673466656292,117.0742,15.995,15.976,64.91]
["bitfinex","SOLUSD",1673466656503,20.0,15.994,15.976,155.59472688]
["bitfinex","SOLUSD",1673466656752,20.0,15.994,15.977,61.28786731]
["bitfinex","SOLUSD",1673466656948,20.0,15.994,15.978,18.92]
["bitfinex","SOLUSD",1673466657160,20.0,15.994,15.98,26.68]
["bitfinex","SOLUSD",1673466657367,20.0,15.994,15.981,18.92]
["bitfinex","SOLUSD",1673466657578,20.0,15.994,15.981,35.48160691]
["bitfinex","SOLUSD",1673466657579,46.9,15.993,15.981,35.48160691]
["bitfinex","SOLUSD",1673466657775,20.0,15.992,15.981,35.48160691]
["bitfinex","SOLUSD",1673466657981,20.0,15.992,15.982,16.56160691]
["bitfinex","SOLUSD",1673466658211,20.0,15.992,15.983,18.92]
["bitfinex","SOLUSD",1673466659146,20.0,15.992,15.983,35.48160691]
["bitfinex","SOLUSD",1673466659475,20.0,15.992,15.975,46.96]
["bitfinex","SOLUSD",1673466659681,20.0,15.991,15.98,16.56160691]
["bitfinex","SOLUSD",1673466660004,66.91,15.991,15.98,16.56160691]
["bitfinex","SOLUSD",1673466660407,20.0,15.991,15.98,16.56160691]
["bitfinex","SOLUSD",1673466660610,108.952,15.992,15.981,38.92]
["bitfinex","SOLUSD",1673466661055,108.952,15.992,15.982,16.56160691]
["bitfinex","SOLUSD",1673466661272,20.0,15.991,15.983,38.92]
["bitfinex","SOLUSD",1673466661804,108.952,15.992,15.984,33.12321382]
["bitfinex","SOLUSD",1673466662075,20.0,15.994,15.985,18.92]
["bitfinex","SOLUSD",1673466662224,20.0,15.998,15.986,20.0]
["bitfinex","SOLUSD",1673466662416,20.0,15.998,15.987,18.92]
["bitfinex","SOLUSD",1673466662606,20.0,15.998,15.987,35.48160691]
["bitfinex","SOLUSD",1673466662826,20.0,15.998,15.988,36.56160691]
["bitfinex","SOLUSD",1673466663040,20.0,15.998,15.989,18.92]
["bitfinex","SOLUSD",1673466663242,20.0,15.998,15.989,35.48160691]
["bitfinex","SOLUSD",1673466663574,20.0,15.998,15.99,16.56160691]
["bitfinex","SOLUSD",1673466663780,20.0,15.998,15.991,1.92]
["bitfinex","SOLUSD",1673466663991,20.0,15.998,15.991,18.92]
["bitfinex","SOLUSD",1673466664192,20.0,15.998,15.991,36.02719199]
["bitfinex","SOLUSD",1673466666308,20.0,15.998,15.991,18.92]
["bitfinex","SOLUSD",1673466666627,20.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673466666628,46.89,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673466666838,46.89,15.997,15.958,220.57310337]
["bitfinex","SOLUSD",1673466666839,1296.89,15.997,15.98,26.65]
["bitfinex","SOLUSD",1673466667035,1296.89,15.997,15.974,46.96]
["bitfinex","SOLUSD",1673466667036,21.40089516,15.996,15.974,46.96]
["bitfinex","SOLUSD",1673466667240,1.56867098,15.994,15.974,16.99311131]
["bitfinex","SOLUSD",1673466667457,1.56867098,15.992,15.975,63.95311131]
["bitfinex","SOLUSD",1673466667665,1361.8834,15.991,15.975,46.96]
["bitfinex","SOLUSD",1673466667875,20.0,15.99,15.976,16.99311131]
["bitfinex","SOLUSD",1673466668081,1250.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673466668308,109.8846,15.997,15.98,26.44]
["bitfinex","SOLUSD",1673466668518,109.8846,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673466668728,20.0,15.996,15.981,36.99311131]
["bitfinex","SOLUSD",1673466668914,20.0,15.996,15.982,80.93311131]
["bitfinex","SOLUSD",1673466669138,20.0,15.996,15.983,20.0]
["bitfinex","SOLUSD",1673466669386,20.0,15.996,15.984,1.92]
["bitfinex","SOLUSD",1673466669677,20.0,15.996,15.984,35.91311131]
["bitfinex","SOLUSD",1673466669885,20.0,15.996,15.985,16.99311131]
["bitfinex","SOLUSD",1673466670079,20.0,15.996,15.986,21.92]
["bitfinex","SOLUSD",1673466670300,20.0,15.996,15.987,17.0]
["bitfinex","SOLUSD",1673466670846,20.0,15.996,15.988,20.96]
["bitfinex","SOLUSD",1673466671148,20.0,15.994,15.986,20.0]
["bitfinex","SOLUSD",1673466671339,20.0,15.994,15.978,20.0]
["bitfinex","SOLUSD",1673466671555,20.0,15.994,15.97,26.74]
["bitfinex","SOLUSD",1673466671556,20.0,15.994,15.977,20.0]
["bitfinex","SOLUSD",1673466671774,20.0,15.994,15.974,63.95311131]
["bitfinex","SOLUSD",1673466672386,20.0,15.994,15.975,18.92]
["bitfinex","SOLUSD",1673466672598,20.0,15.994,15.976,46.95]
["bitfinex","SOLUSD",1673466672809,20.0,15.994,15.977,21.92]
["bitfinex","SOLUSD",1673466673028,20.0,15.994,15.977,38.92]
["bitfinex","SOLUSD",1673466673581,20.0,15.992,15.978,17.0]
["bitfinex","SOLUSD",1673466673883,20.0,15.99,15.979,1.92]
["bitfinex","SOLUSD",1673466674097,20.0,15.988,15.979,18.91311131]
["bitfinex","SOLUSD",1673466674348,1250.0,15.987,15.98,17.0]
["bitfinex","SOLUSD",1673466674514,1.36177768,15.992,15.981,0.96]
["bitfinex","SOLUSD",1673466674687,1250.0,15.991,15.982,0.96]
["bitfinex","SOLUSD",1673466674919,20.0,15.993,15.983,0.96]
["bitfinex","SOLUSD",1673466675131,1249.04,15.983,15.982,0.96]
["bitfinex","SOLUSD",1673466675342,1249.04,15.983,15.98,33.99311131]
["bitfinex","SOLUSD",1673466675343,1249.04,15.983,15.981,0.96]
["bitfinex","SOLUSD",1673466675660,1249.04,15.983,15.98,17.0]
["bitfinex","SOLUSD",1673466675859,20.0,15.982,15.975,16.99311131]
["bitfinex","SOLUSD",1673466676073,1270.0,15.982,15.976,20.0]
["bitfinex","SOLUSD",1673466676715,1270.0,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673466677009,20.0,15.981,15.972,20.0]
["bitfinex","SOLUSD",1673466677142,20.0,15.981,15.973,16.99311131]
["bitfinex","SOLUSD",1673466677537,20.0,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673466677960,20.0,15.981,15.975,16.99311131]
["bitfinex","SOLUSD",1673466678158,20.0,15.981,15.976,20.0]
["bitfinex","SOLUSD",1673466678375,20.0,15.981,15.974,20.0]
["bitfinex","SOLUSD",1673466678797,20.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673466679114,20.0,15.981,15.97,46.97]
["bitfinex","SOLUSD",1673466679327,20.0,15.981,15.971,20.0]
["bitfinex","SOLUSD",1673466679957,20.0,15.981,15.972,17.0]
["bitfinex","SOLUSD",1673466680158,20.0,15.981,15.973,21.92]
["bitfinex","SOLUSD",1673466680370,20.0,15.981,15.974,17.0]
["bitfinex","SOLUSD",1673466680636,20.0,15.981,15.975,1.92]
["bitfinex","SOLUSD",1673466680823,20.0,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673466681354,20.0,15.981,15.973,20.0]
["bitfinex","SOLUSD",1673466681529,20.0,15.981,15.974,16.99311131]
["bitfinex","SOLUSD",1673466681738,20.0,15.981,15.975,20.0]
["bitfinex","SOLUSD",1673466682288,20.0,15.981,15.976,18.92]
["bitfinex","SOLUSD",1673466682696,1270.0,15.982,15.977,20.0]
["bitfinex","SOLUSD",1673466682887,1250.0,15.982,15.978,18.92]
["bitfinex","SOLUSD",1673466683103,1250.0,15.989,15.978,35.91311131]
["bitfinex","SOLUSD",1673466683334,1250.0,15.989,15.979,16.99311131]
["bitfinex","SOLUSD",1673466683539,1250.0,15.989,15.98,1.92]
["bitfinex","SOLUSD",1673466683729,20.0,15.988,15.98,18.92]
["bitfinex","SOLUSD",1673466683954,20.0,15.986,15.98,18.92]
["bitfinex","SOLUSD",1673466684144,1250.0,15.985,15.98,18.92]
["bitfinex","SOLUSD",1673466684382,1250.0,15.989,15.98,35.91311131]
["bitfinex","SOLUSD",1673466684574,20.0,15.988,15.98,35.91311131]
["bitfinex","SOLUSD",1673466684995,1250.0,15.989,15.98,35.91311131]
["bitfinex","SOLUSD",1673466684996,20.0,15.986,15.98,35.91311131]
["bitfinex","SOLUSD",1673466685204,1250.0,15.985,15.98,35.91311131]
["bitfinex","SOLUSD",1673466685420,20.0,15.988,15.98,35.91311131]
["bitfinex","SOLUSD",1673466685643,1250.0,15.987,15.98,35.91311131]
["bitfinex","SOLUSD",1673466685844,20.0,15.986,15.98,35.91311131]
["bitfinex","SOLUSD",1673466687630,20.0,15.988,15.98,35.91311131]
["bitfinex","SOLUSD",1673466687842,20.0,15.986,15.98,35.91311131]
["bitfinex","SOLUSD",1673466689427,109.695,15.992,15.98,35.91311131]
["bitfinex","SOLUSD",1673466689640,109.695,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673466689837,20.0,15.991,15.982,18.92]
["bitfinex","SOLUSD",1673466690032,20.0,15.991,15.983,20.0]
["bitfinex","SOLUSD",1673466690257,20.0,15.991,15.984,18.92]
["bitfinex","SOLUSD",1673466690462,20.0,15.991,15.984,35.91311131]
["bitfinex","SOLUSD",1673466690677,20.0,15.991,15.985,20.0]
["bitfinex","SOLUSD",1673466690878,20.0,15.991,15.986,18.92]
["bitfinex","SOLUSD",1673466691083,20.0,15.991,15.987,20.0]
["bitfinex","SOLUSD",1673466691415,20.0,15.993,15.988,18.92]
["bitfinex","SOLUSD",1673466692463,20.0,15.993,15.987,20.0]
["bitfinex","SOLUSD",1673466692668,20.0,15.993,15.983,16.99311131]
["bitfinex","SOLUSD",1673466692880,20.0,15.993,15.984,20.0]
["bitfinex","SOLUSD",1673466693620,20.0,15.993,15.98,20.0]
["bitfinex","SOLUSD",1673466693936,20.0,15.993,15.981,18.92]
["bitfinex","SOLUSD",1673466694134,20.0,15.993,15.982,20.0]
["bitfinex","SOLUSD",1673466694343,20.0,15.993,15.983,18.92]
["bitfinex","SOLUSD",1673466694764,20.0,15.993,15.984,20.0]
["bitfinex","SOLUSD",1673466694987,20.0,15.993,15.985,18.92]
["bitfinex","SOLUSD",1673466695176,20.0,15.993,15.986,20.0]
["bitfinex","SOLUSD",1673466695382,20.0,15.993,15.987,1.92]
["bitfinex","SOLUSD",1673466695597,20.0,15.993,15.987,18.92]
["bitfinex","SOLUSD",1673466696023,20.0,15.993,15.988,20.0]
["bitfinex","SOLUSD",1673466696236,20.0,15.993,15.989,0.96]
["bitfinex","SOLUSD",1673466696860,20.0,15.993,15.988,0.96]
["bitfinex","SOLUSD",1673466698979,20.0,15.993,15.98,46.94]
["bitfinex","SOLUSD",1673466699184,1.84684735,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673466699389,20.0,15.991,15.979,16.99311131]
["bitfinex","SOLUSD",1673466699601,1251.84684735,15.99,15.972,46.97]
["bitfinex","SOLUSD",1673466699915,1251.84684735,15.99,15.975,16.99311131]
["bitfinex","SOLUSD",1673466699916,20.0,15.988,15.975,16.99311131]
["bitfinex","SOLUSD",1673466700125,2.63156456,15.986,15.976,46.95]
["bitfinex","SOLUSD",1673466700337,2.63156456,15.984,15.976,46.95]
["bitfinex","SOLUSD",1673466700541,1270.0,15.984,15.977,16.99311131]
["bitfinex","SOLUSD",1673466700776,1250.0,15.984,15.978,46.95]
["bitfinex","SOLUSD",1673466700986,1250.0,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673466701175,2.63156456,15.989,15.979,18.91311131]
["bitfinex","SOLUSD",1673466701385,1250.0,15.988,15.98,17.0]
["bitfinex","SOLUSD",1673466701599,22.63156456,15.987,15.981,1.92]
["bitfinex","SOLUSD",1673466701817,119.3993,15.992,15.981,18.91311131]
["bitfinex","SOLUSD",1673466701818,1250.0,15.986,15.981,18.91311131]
["bitfinex","SOLUSD",1673466702020,1250.0,15.991,15.981,18.91311131]
["bitfinex","SOLUSD",1673466702233,1250.0,15.991,15.982,17.0]
["bitfinex","SOLUSD",1673466702442,1250.0,15.991,15.983,21.92]
["bitfinex","SOLUSD",1673466702654,1250.0,15.991,15.984,17.0]
["bitfinex","SOLUSD",1673466702977,1250.0,15.991,15.985,1.92]
["bitfinex","SOLUSD",1673466703167,1250.0,15.993,15.985,38.91311131]
["bitfinex","SOLUSD",1673466703383,20.0,15.997,15.986,80.92311131]
["bitfinex","SOLUSD",1673466703592,20.0,15.997,15.987,21.92]
["bitfinex","SOLUSD",1673466704008,117.7887,15.998,15.988,17.0]
["bitfinex","SOLUSD",1673466704220,117.7887,15.998,15.989,0.96]
["bitfinex","SOLUSD",1673466704432,117.7887,15.998,15.989,18.91311131]
["bitfinex","SOLUSD",1673466704639,20.0,15.997,15.99,16.99311131]
["bitfinex","SOLUSD",1673466704852,20.0,15.997,15.991,15.08]
["bitfinex","SOLUSD",1673466704853,46.9,15.996,15.991,15.08]
["bitfinex","SOLUSD",1673466705294,46.9,15.996,15.991,0.0001]
["bitfinex","SOLUSD",1673466705497,20.0,15.995,15.987,20.0]
["bitfinex","SOLUSD",1673466705704,20.0,15.995,15.979,66.95]
["bitfinex","SOLUSD",1673466705905,20.0,15.995,15.981,16.08454062]
["bitfinex","SOLUSD",1673466706115,20.0,15.995,15.982,20.0]
["bitfinex","SOLUSD",1673466706847,20.0,15.995,15.983,1.92]
["bitfinex","SOLUSD",1673466708019,20.0,15.995,15.983,18.92]
["bitfinex","SOLUSD",1673466708217,20.0,15.995,15.984,20.0]
["bitfinex","SOLUSD",1673466708428,20.0,15.995,15.985,18.92]
["bitfinex","SOLUSD",1673466708653,20.0,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673466708870,20.0,15.995,15.987,18.92]
["bitfinex","SOLUSD",1673466709392,20.0,15.995,15.988,20.0]
["bitfinex","SOLUSD",1673466709601,20.0,15.995,15.989,1.92]
["bitfinex","SOLUSD",1673466709912,20.0,15.995,15.989,17.96]
["bitfinex","SOLUSD",1673466710236,20.0,15.995,15.989,17.0]
["bitfinex","SOLUSD",1673466710544,20.0,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673466710760,20.0,15.993,15.976,46.95]
["bitfinex","SOLUSD",1673466710956,114.9745,15.992,15.977,16.08454062]
["bitfinex","SOLUSD",1673466711169,114.9745,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673466711578,20.0,15.991,15.974,46.96]
["bitfinex","SOLUSD",1673466711810,46.91,15.99,15.971,46.97]
["bitfinex","SOLUSD",1673466712003,20.0,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673466713064,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673466713276,1250.0,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673466713581,20.0,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673466713910,1250.0,15.987,15.975,17.96]
["bitfinex","SOLUSD",1673466714101,20.0,15.986,15.976,20.96]
["bitfinex","SOLUSD",1673466714307,1250.0,15.985,15.977,17.96]
["bitfinex","SOLUSD",1673466714520,46.92,15.989,15.978,0.96]
["bitfinex","SOLUSD",1673466714521,20.0,15.984,15.978,0.96]
["bitfinex","SOLUSD",1673466714731,1270.0,15.984,15.978,20.96]
["bitfinex","SOLUSD",1673466714940,1270.0,15.984,15.979,17.96]
["bitfinex","SOLUSD",1673466715151,1270.0,15.984,15.98,0.96]
["bitfinex","SOLUSD",1673466715366,1270.0,15.984,15.981,0.96]
["bitfinex","SOLUSD",1673466715578,1250.0,15.984,15.982,0.96]
["bitfinex","SOLUSD",1673466715782,1250.0,15.989,15.983,0.96]
["bitfinex","SOLUSD",1673466715992,20.0,15.989,15.983,0.96]
["bitfinex","SOLUSD",1673466716848,20.0,15.989,15.984,0.96]
["bitfinex","SOLUSD",1673466717042,20.0,15.987,15.984,0.96]
["bitfinex","SOLUSD",1673466717253,1250.0,15.986,15.985,0.96]
["bitfinex","SOLUSD",1673466717463,1249.04,15.985,15.984,0.96]
["bitfinex","SOLUSD",1673466718529,20.0,15.984,15.979,63.95]
["bitfinex","SOLUSD",1673466718736,1270.0,15.984,15.979,63.95]
["bitfinex","SOLUSD",1673466719584,1270.0,15.984,15.98,0.96]
["bitfinex","SOLUSD",1673466720853,1270.0,15.984,15.981,0.96]
["bitfinex","SOLUSD",1673466722742,20.0,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673466722933,20.0,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673466723146,20.0,15.983,15.972,20.0]
["bitfinex","SOLUSD",1673466723350,20.0,15.983,15.973,46.96]
["bitfinex","SOLUSD",1673466723564,20.0,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673466723896,20.0,15.983,15.975,1.92]
["bitfinex","SOLUSD",1673466726192,20.0,15.983,15.975,18.92]
["bitfinex","SOLUSD",1673466726627,20.0,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673466726840,20.0,15.983,15.977,18.92]
["bitfinex","SOLUSD",1673466727258,20.0,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673466727469,20.0,15.983,15.979,18.92]
["bitfinex","SOLUSD",1673466728918,20.0,15.983,15.96,157.4647]
["bitfinex","SOLUSD",1673466729158,20.0,15.983,15.974,15.01761569]
["bitfinex","SOLUSD",1673466729892,20.0,15.983,15.969,15.01761569]
["bitfinex","SOLUSD",1673466730493,20.0,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673466730704,46.94,15.982,15.963,62.00761569]
["bitfinex","SOLUSD",1673466730921,165.3044,15.982,15.967,15.01761569]
["bitfinex","SOLUSD",1673466731463,20.0,15.981,15.967,15.01761569]
["bitfinex","SOLUSD",1673466731672,20.0,15.981,15.963,46.99]
["bitfinex","SOLUSD",1673466731862,20.0,15.981,15.963,15.01761569]
["bitfinex","SOLUSD",1673466732072,20.0,15.981,15.964,84.95]
["bitfinex","SOLUSD",1673466732279,165.3044,15.982,15.965,20.96]
["bitfinex","SOLUSD",1673466732510,1380.5256,15.984,15.97,17.67]
["bitfinex","SOLUSD",1673466732717,1380.5256,15.984,15.971,67.93]
["bitfinex","SOLUSD",1673466733037,1380.5256,15.984,15.972,17.96]
["bitfinex","SOLUSD",1673466733260,1380.5256,15.984,15.973,66.96]
["bitfinex","SOLUSD",1673466733475,1380.5256,15.984,15.974,17.0]
["bitfinex","SOLUSD",1673466733663,1380.5256,15.984,15.975,20.96]
["bitfinex","SOLUSD",1673466733877,1380.5256,15.984,15.976,17.96]
["bitfinex","SOLUSD",1673466734092,1250.0,15.984,15.977,20.96]
["bitfinex","SOLUSD",1673466734404,20.0,15.987,15.978,17.96]
["bitfinex","SOLUSD",1673466734730,20.0,15.987,15.979,0.96]
["bitfinex","SOLUSD",1673466737473,20.0,15.987,15.98,0.96]
["bitfinex","SOLUSD",1673466737685,20.0,15.987,15.981,0.96]
["bitfinex","SOLUSD",1673466737898,20.0,15.987,15.982,0.96]
["bitfinex","SOLUSD",1673466738824,20.0,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673466739037,20.0,15.987,15.972,20.0]
["bitfinex","SOLUSD",1673466739675,20.0,15.987,15.973,15.13252251]
["bitfinex","SOLUSD",1673466739891,20.0,15.987,15.974,20.0]
["bitfinex","SOLUSD",1673466740202,20.0,15.987,15.975,33.09252251]
["bitfinex","SOLUSD",1673466740613,20.0,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673466740832,20.0,15.987,15.977,1.92]
["bitfinex","SOLUSD",1673466741027,20.0,15.987,15.977,18.92]
["bitfinex","SOLUSD",1673466741237,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673466741459,20.0,15.987,15.979,18.92]
["bitfinex","SOLUSD",1673466745892,20.0,15.985,15.979,18.92]
["bitfinex","SOLUSD",1673466746098,1251.236747,15.984,15.979,18.92]
["bitfinex","SOLUSD",1673466746751,20.0,15.983,15.979,18.92]
["bitfinex","SOLUSD",1673466746959,1.80878689,15.982,15.979,18.92]
["bitfinex","SOLUSD",1673466747168,1.80878689,15.982,15.979,0.96]
["bitfinex","SOLUSD",1673466747368,1.80878689,15.982,15.976,20.0]
["bitfinex","SOLUSD",1673466747998,1.80878689,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673466748736,1.80878689,15.982,15.974,18.92]
["bitfinex","SOLUSD",1673466748946,1.80878689,15.982,15.975,20.0]
["bitfinex","SOLUSD",1673466749157,1.80878689,15.982,15.976,1.92]
["bitfinex","SOLUSD",1673466749474,1.80878689,15.982,15.976,18.92]
["bitfinex","SOLUSD",1673466749689,1.80878689,15.982,15.977,20.0]
["bitfinex","SOLUSD",1673466749890,1.80878689,15.982,15.978,18.92]
["bitfinex","SOLUSD",1673466751281,20.0,15.981,15.977,20.0]
["bitfinex","SOLUSD",1673466751587,20.0,15.981,15.966,42.77000549]
["bitfinex","SOLUSD",1673466751588,20.0,15.979,15.969,46.98]
["bitfinex","SOLUSD",1673466751798,2.63156456,15.978,15.971,15.13252251]
["bitfinex","SOLUSD",1673466752024,1252.63156456,15.978,15.971,15.13252251]
["bitfinex","SOLUSD",1673466752338,20.0,15.977,15.971,15.13252251]
["bitfinex","SOLUSD",1673466753492,20.0,15.977,15.972,1.92]
["bitfinex","SOLUSD",1673466753898,20.0,15.977,15.972,18.92]
["bitfinex","SOLUSD",1673466757797,1250.0,15.976,15.972,18.92]
["bitfinex","SOLUSD",1673466758007,20.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673466758203,1250.0,15.978,15.972,18.92]
["bitfinex","SOLUSD",1673466758414,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673466758628,1250.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673466759066,20.0,15.978,15.972,18.92]
["bitfinex","SOLUSD",1673466759471,20.0,15.976,15.972,18.92]
["bitfinex","SOLUSD",1673466759679,1250.0,15.975,15.972,18.92]
["bitfinex","SOLUSD",1673466759907,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673466760120,20.0,15.978,15.972,18.92]
["bitfinex","SOLUSD",1673466760315,1250.0,15.977,15.972,18.92]
["bitfinex","SOLUSD",1673466760530,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673466760736,1250.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673466760948,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673466761148,1250.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673466761369,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673466761580,1250.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673466761790,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673466762000,1250.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673466762212,1250.0,15.981,15.972,18.92]
["bitfinex","SOLUSD",1673466762406,17.79,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673466762617,67.91,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673466762832,1317.91,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673466763041,27.13881,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673466763269,1297.91,15.977,15.959,20.0]
["bitfinex","SOLUSD",1673466763491,20.0,15.976,15.963,15.13252251]
["bitfinex","SOLUSD",1673466763700,20.0,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673466763701,1296.96,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673466764016,20.0,15.974,15.964,35.13252251]
["bitfinex","SOLUSD",1673466764420,20.0,15.974,15.965,17.96]
["bitfinex","SOLUSD",1673466764638,20.0,15.974,15.966,20.96]
["bitfinex","SOLUSD",1673466764850,20.0,15.974,15.967,0.96]
["bitfinex","SOLUSD",1673466765063,20.0,15.974,15.966,20.0]
["bitfinex","SOLUSD",1673466765268,20.0,15.974,15.965,20.0]
["bitfinex","SOLUSD",1673466765798,20.0,15.974,15.964,15.13252251]
["bitfinex","SOLUSD",1673466765799,20.0,15.964,15.959,47.0]
["bitfinex","SOLUSD",1673466766118,20.0,15.964,15.96,16.20209289]
["bitfinex","SOLUSD",1673466766523,20.0,15.964,15.95,89.09]
["bitfinex","SOLUSD",1673466766524,20.0,15.964,15.952,47.03]
["bitfinex","SOLUSD",1673466766733,20.0,15.964,15.954,16.20209289]
["bitfinex","SOLUSD",1673466767164,20.0,15.964,15.951,47.03]
["bitfinex","SOLUSD",1673466767379,20.0,15.964,15.95,16.20209289]
["bitfinex","SOLUSD",1673466768214,46.99,15.963,15.95,16.20209289]
["bitfinex","SOLUSD",1673466768957,20.0,15.962,15.95,16.20209289]
["bitfinex","SOLUSD",1673466769783,20.0,15.962,15.951,0.96]
["bitfinex","SOLUSD",1673466770004,20.0,15.962,15.951,1.92]
["bitfinex","SOLUSD",1673466770202,20.0,15.962,15.951,18.12209289]
["bitfinex","SOLUSD",1673466770414,20.0,15.964,15.951,16.20209289]
["bitfinex","SOLUSD",1673466770639,20.0,15.964,15.952,47.03]
["bitfinex","SOLUSD",1673466770936,20.0,15.964,15.953,16.20209289]
["bitfinex","SOLUSD",1673466771156,20.0,15.964,15.954,67.02]
["bitfinex","SOLUSD",1673466771571,134.1147,15.966,15.955,16.20209289]
["bitfinex","SOLUSD",1673466771790,134.1147,15.966,15.956,48.93]
["bitfinex","SOLUSD",1673466771995,134.1147,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673466772217,134.1147,15.966,15.958,18.92]
["bitfinex","SOLUSD",1673466772848,20.0,15.965,15.958,18.92]
["bitfinex","SOLUSD",1673466776521,20.0,15.967,15.959,16.74126815]
["bitfinex","SOLUSD",1673466776734,20.0,15.967,15.96,18.92]
["bitfinex","SOLUSD",1673466780517,119.36,15.968,15.96,18.92]
["bitfinex","SOLUSD",1673466780841,119.36,15.968,15.961,64.27499025]
["bitfinex","SOLUSD",1673466781047,20.0,15.969,15.962,17.96]
["bitfinex","SOLUSD",1673466781261,20.0,15.969,15.963,0.96]
["bitfinex","SOLUSD",1673466781447,20.0,15.969,15.964,0.96]
["bitfinex","SOLUSD",1673466781873,20.0,15.969,15.965,0.96]
["bitfinex","SOLUSD",1673466782292,20.0,15.973,15.965,0.96]
["bitfinex","SOLUSD",1673466782293,20.0,15.973,15.965,18.23499025]
["bitfinex","SOLUSD",1673466782498,20.0,15.973,15.966,20.96]
["bitfinex","SOLUSD",1673466782830,20.0,15.973,15.967,17.96]
["bitfinex","SOLUSD",1673466783040,20.0,15.973,15.968,0.96]
["bitfinex","SOLUSD",1673466783244,20.0,15.973,15.969,0.96]
["bitfinex","SOLUSD",1673466783574,20.0,15.973,15.97,0.96]
["bitfinex","SOLUSD",1673466783766,20.0,15.973,15.971,0.96]
["bitfinex","SOLUSD",1673466783978,20.0,15.973,15.971,1.92]
["bitfinex","SOLUSD",1673466788191,109.9288,15.975,15.971,1.92]
["bitfinex","SOLUSD",1673466788410,109.9288,15.975,15.972,0.96]
["bitfinex","SOLUSD",1673466788612,20.0,15.973,15.969,17.0]
["bitfinex","SOLUSD",1673466788819,20.0,15.973,15.97,0.96]
["bitfinex","SOLUSD",1673466789032,20.0,15.973,15.969,17.0]
["bitfinex","SOLUSD",1673466790398,20.0,15.973,15.96,47.0]
["bitfinex","SOLUSD",1673466790614,20.0,15.973,15.958,47.01]
["bitfinex","SOLUSD",1673466790804,20.0,15.973,15.957,17.29040724]
["bitfinex","SOLUSD",1673466791014,20.0,15.973,15.958,84.30040724]
["bitfinex","SOLUSD",1673466791244,66.96,15.973,15.958,84.30040724]
["bitfinex","SOLUSD",1673466791450,66.96,15.973,15.958,67.01]
["bitfinex","SOLUSD",1673466791766,17.84,15.97,15.958,20.0]
["bitfinex","SOLUSD",1673466791964,1296.98,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673466792175,1296.98,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673466792176,20.0,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673466792386,1250.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673466792596,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673466792825,1250.0,15.965,15.954,20.0]
["bitfinex","SOLUSD",1673466793008,1250.0,15.967,15.955,18.92]
["bitfinex","SOLUSD",1673466793349,20.0,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673466793547,1250.0,15.965,15.957,18.92]
["bitfinex","SOLUSD",1673466793772,20.0,15.964,15.958,20.0]
["bitfinex","SOLUSD",1673466794084,246.0796,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673466794085,1250.0,15.963,15.959,18.92]
["bitfinex","SOLUSD",1673466794271,20.0,15.962,15.959,18.92]
["bitfinex","SOLUSD",1673466794480,246.0796,15.968,15.959,18.92]
["bitfinex","SOLUSD",1673466794481,1250.0,15.961,15.959,18.92]
["bitfinex","SOLUSD",1673466794701,20.0,15.966,15.958,20.0]
["bitfinex","SOLUSD",1673466794919,20.0,15.966,15.949,47.03]
["bitfinex","SOLUSD",1673466794920,20.0,15.964,15.952,17.29040724]
["bitfinex","SOLUSD",1673466795121,1250.0,15.963,15.953,20.0]
["bitfinex","SOLUSD",1673466795437,20.0,15.965,15.953,37.29040724]
["bitfinex","SOLUSD",1673466795762,1250.0,15.964,15.953,37.29040724]
["bitfinex","SOLUSD",1673466796182,20.0,15.963,15.953,37.29040724]
["bitfinex","SOLUSD",1673466796494,1232.70959276,15.952,15.949,47.03]
["bitfinex","SOLUSD",1673466796815,20.0,15.951,15.95,17.0]
["bitfinex","SOLUSD",1673466797007,20.0,15.951,15.949,47.03]
["bitfinex","SOLUSD",1673466797219,1270.0,15.951,15.95,17.0]
["bitfinex","SOLUSD",1673466797533,1250.0,15.951,15.95,17.96]
["bitfinex","SOLUSD",1673466797751,46.98,15.967,15.95,53.50081448]
["bitfinex","SOLUSD",1673466797752,20.0,15.959,15.95,53.50081448]
["bitfinex","SOLUSD",1673466798069,1250.0,15.958,15.951,1.92]
["bitfinex","SOLUSD",1673466798276,1250.0,15.958,15.952,47.03]
["bitfinex","SOLUSD",1673466798474,1250.0,15.967,15.953,1.92]
["bitfinex","SOLUSD",1673466798679,66.98,15.966,15.953,36.21040724]
["bitfinex","SOLUSD",1673466798896,1250.0,15.965,15.953,36.21040724]
["bitfinex","SOLUSD",1673466799110,1250.0,15.965,15.954,20.0]
["bitfinex","SOLUSD",1673466799327,1250.0,15.965,15.955,18.92]
["bitfinex","SOLUSD",1673466799645,20.0,15.965,15.956,20.0]
["bitfinex","SOLUSD",1673466799855,20.0,15.965,15.957,18.92]
["bitfinex","SOLUSD",1673466800053,1250.0,15.964,15.957,18.92]
["bitfinex","SOLUSD",1673466800268,20.0,15.963,15.958,20.0]
["bitfinex","SOLUSD",1673466800474,20.0,15.961,15.959,1.92]
["bitfinex","SOLUSD",1673466800678,1270.0,15.961,15.959,18.92]
["bitfinex","SOLUSD",1673466801100,1270.0,15.961,15.95,47.03]
["bitfinex","SOLUSD",1673466801334,1270.0,15.961,15.951,1.92]
["bitfinex","SOLUSD",1673466801649,20.0,15.96,15.952,16.31266512]
["bitfinex","SOLUSD",1673466801869,20.0,15.96,15.953,1.92]
["bitfinex","SOLUSD",1673466803108,20.0,15.96,15.953,18.23266512]
["bitfinex","SOLUSD",1673466803312,20.0,15.96,15.954,17.0]
["bitfinex","SOLUSD",1673466803512,20.0,15.96,15.955,21.92]
["bitfinex","SOLUSD",1673466803728,20.0,15.96,15.956,17.0]
["bitfinex","SOLUSD",1673466803938,20.0,15.96,15.957,1.92]
["bitfinex","SOLUSD",1673466804148,20.0,15.96,15.957,21.92]
["bitfinex","SOLUSD",1673466804361,20.0,15.96,15.958,17.0]
["bitfinex","SOLUSD",1673466804581,20.0,15.96,15.959,1.92]
["bitfinex","SOLUSD",1673466805430,1231.08,15.955,15.95,17.74]
["bitfinex","SOLUSD",1673466805616,1231.08,15.955,15.946,25.060539]
["bitfinex","SOLUSD",1673466805617,20.0,15.954,15.951,47.03]
["bitfinex","SOLUSD",1673466805833,1270.0,15.954,15.95,16.31266512]
["bitfinex","SOLUSD",1673466806053,1270.0,15.954,15.951,47.03]
["bitfinex","SOLUSD",1673466807097,1270.0,15.954,15.95,16.31266512]
["bitfinex","SOLUSD",1673466807300,1270.0,15.954,15.951,0.96]
["bitfinex","SOLUSD",1673466807514,1250.0,15.954,15.951,18.92]
["bitfinex","SOLUSD",1673466807725,1250.0,15.966,15.952,16.31266512]
["bitfinex","SOLUSD",1673466807934,20.0,15.964,15.953,18.92]
["bitfinex","SOLUSD",1673466808253,20.0,15.962,15.953,35.23266512]
["bitfinex","SOLUSD",1673466808470,1250.0,15.961,15.953,35.23266512]
["bitfinex","SOLUSD",1673466808793,46.98,15.967,15.953,35.23266512]
["bitfinex","SOLUSD",1673466808794,20.0,15.965,15.953,35.23266512]
["bitfinex","SOLUSD",1673466809110,1250.0,15.964,15.954,20.0]
["bitfinex","SOLUSD",1673466809311,1250.0,15.964,15.955,18.92]
["bitfinex","SOLUSD",1673466809508,1250.0,15.964,15.956,20.0]
["bitfinex","SOLUSD",1673466809712,1250.0,15.972,15.957,1.92]
["bitfinex","SOLUSD",1673466809941,46.97,15.971,15.957,18.92]
["bitfinex","SOLUSD",1673466810136,46.97,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673466810460,20.0,15.97,15.959,18.92]
["bitfinex","SOLUSD",1673466810675,46.98,15.969,15.959,18.92]
["bitfinex","SOLUSD",1673466810877,20.0,15.97,15.959,18.92]
["bitfinex","SOLUSD",1673466811088,20.0,15.97,15.959,35.23266512]
["bitfinex","SOLUSD",1673466811406,20.0,15.97,15.959,18.92]
["bitfinex","SOLUSD",1673466811616,66.97,15.97,15.959,18.92]
["bitfinex","SOLUSD",1673466811948,20.0,15.97,15.959,18.92]
["bitfinex","SOLUSD",1673466814249,46.98,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673466814473,46.98,15.969,15.956,63.32266512]
["bitfinex","SOLUSD",1673466814474,1270.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673466814687,1385.2616,15.968,15.953,16.31266512]
["bitfinex","SOLUSD",1673466814876,46.98,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673466815084,20.0,15.966,15.953,16.31266512]
["bitfinex","SOLUSD",1673466815296,46.99,15.965,15.95,47.03]
["bitfinex","SOLUSD",1673466815617,20.0,15.964,15.951,16.31266512]
["bitfinex","SOLUSD",1673466815823,20.0,15.964,15.947,47.04]
["bitfinex","SOLUSD",1673466816155,20.0,15.962,15.947,47.04]
["bitfinex","SOLUSD",1673466816351,1251.35442137,15.961,15.947,47.04]
["bitfinex","SOLUSD",1673466816789,20.0,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673466817003,1251.49779228,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673466817314,20.0,15.958,15.947,47.04]
["bitfinex","SOLUSD",1673466818143,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673466818350,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673466818560,130.3538,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673466818771,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673466821411,20.0,15.957,15.947,18.92]
["bitfinex","SOLUSD",1673466821723,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673466821934,20.0,15.957,15.949,18.92]
["bitfinex","SOLUSD",1673466824547,20.0,15.957,15.948,36.31266512]
["bitfinex","SOLUSD",1673466824876,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673466825080,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673466825801,20.0,15.957,15.947,1.92]
["bitfinex","SOLUSD",1673466826016,20.0,15.957,15.947,18.92]
["bitfinex","SOLUSD",1673466826228,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673466826436,20.0,15.957,15.949,18.92]
["bitfinex","SOLUSD",1673466831497,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673466831684,47.01,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673466832321,20.0,15.955,15.944,20.0]
["bitfinex","SOLUSD",1673466833176,20.0,15.955,15.945,18.92]
["bitfinex","SOLUSD",1673466833387,20.0,15.955,15.943,25.065895]
["bitfinex","SOLUSD",1673466833700,17.84,15.95,15.943,25.065895]
["bitfinex","SOLUSD",1673466833894,47.03,15.949,15.943,25.065895]
["bitfinex","SOLUSD",1673466834109,20.0,15.948,15.943,25.065895]
["bitfinex","SOLUSD",1673466834653,20.0,15.948,15.93,47.09]
["bitfinex","SOLUSD",1673466834844,1.10773401,15.947,15.931,37.56358084]
["bitfinex","SOLUSD",1673466835057,20.0,15.948,15.932,47.08]
["bitfinex","SOLUSD",1673466835260,20.0,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673466835470,166.6642,15.949,15.934,47.08]
["bitfinex","SOLUSD",1673466835684,119.6342,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673466835900,47.02,15.954,15.936,47.07]
["bitfinex","SOLUSD",1673466836111,130.9734,15.955,15.937,38.92]
["bitfinex","SOLUSD",1673466836315,130.9734,15.955,15.938,47.07]
["bitfinex","SOLUSD",1673466836639,130.9734,15.955,15.939,38.92]
["bitfinex","SOLUSD",1673466836640,110.9734,15.955,15.939,38.92]
["bitfinex","SOLUSD",1673466836856,110.9734,15.955,15.94,67.06]
["bitfinex","SOLUSD",1673466837048,110.9734,15.955,15.941,38.92]
["bitfinex","SOLUSD",1673466837255,110.9734,15.955,15.942,47.05]
["bitfinex","SOLUSD",1673466837496,110.9734,15.955,15.943,38.92]
["bitfinex","SOLUSD",1673466837676,20.0,15.954,15.944,47.05]
["bitfinex","SOLUSD",1673466837895,20.0,15.954,15.945,38.92]
["bitfinex","SOLUSD",1673466838104,20.0,15.954,15.946,47.04]
["bitfinex","SOLUSD",1673466838324,20.0,15.954,15.947,20.0]
["bitfinex","SOLUSD",1673466838651,20.0,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673466838850,20.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673466839040,20.0,15.954,15.939,20.0]
["bitfinex","SOLUSD",1673466839251,20.0,15.954,15.94,47.06]
["bitfinex","SOLUSD",1673466839484,20.0,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673466839888,20.0,15.954,15.942,47.05]
["bitfinex","SOLUSD",1673466840218,20.0,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673466840424,20.0,15.954,15.944,0.96]
["bitfinex","SOLUSD",1673466840425,67.02,15.954,15.944,0.96]
["bitfinex","SOLUSD",1673466840828,67.02,15.954,15.937,47.07]
["bitfinex","SOLUSD",1673466841038,20.0,15.953,15.937,47.07]
["bitfinex","SOLUSD",1673466841249,47.03,15.952,15.937,47.07]
["bitfinex","SOLUSD",1673466841459,20.0,15.951,15.937,47.07]
["bitfinex","SOLUSD",1673466841669,20.0,15.949,15.937,47.07]
["bitfinex","SOLUSD",1673466841891,1252.33679359,15.948,15.937,47.07]
["bitfinex","SOLUSD",1673466842208,20.0,15.947,15.937,47.07]
["bitfinex","SOLUSD",1673466842427,2.33679359,15.946,15.938,38.92]
["bitfinex","SOLUSD",1673466842622,1252.33679359,15.946,15.938,38.92]
["bitfinex","SOLUSD",1673466842834,20.0,15.945,15.938,18.92]
["bitfinex","SOLUSD",1673466843051,2.33679359,15.944,15.938,18.92]
["bitfinex","SOLUSD",1673466843256,2.33679359,15.944,15.938,1.92]
["bitfinex","SOLUSD",1673466844086,2.33679359,15.944,15.938,21.92]
["bitfinex","SOLUSD",1673466844297,2.33679359,15.944,15.939,17.0]
["bitfinex","SOLUSD",1673466844517,2.33679359,15.944,15.94,1.92]
["bitfinex","SOLUSD",1673466846100,2.33679359,15.944,15.938,20.0]
["bitfinex","SOLUSD",1673466846314,2.33679359,15.944,15.917,20.0]
["bitfinex","SOLUSD",1673466846315,2.33679359,15.944,15.935,20.0]
["bitfinex","SOLUSD",1673466846522,2.33679359,15.944,15.936,47.07]
["bitfinex","SOLUSD",1673466846736,2.33679359,15.944,15.937,20.0]
["bitfinex","SOLUSD",1673466847138,2.33679359,15.944,15.932,20.0]
["bitfinex","SOLUSD",1673466847474,2.33679359,15.944,15.933,63.50631464]
["bitfinex","SOLUSD",1673466847687,2.33679359,15.944,15.934,20.0]
["bitfinex","SOLUSD",1673466847875,2.33679359,15.944,15.935,48.04]
["bitfinex","SOLUSD",1673466848088,2.33679359,15.944,15.936,20.0]
["bitfinex","SOLUSD",1673466848298,2.33679359,15.944,15.937,47.07]
["bitfinex","SOLUSD",1673466848528,47.01,15.957,15.938,20.0]
["bitfinex","SOLUSD",1673466848849,47.01,15.958,15.94,17.88]
["bitfinex","SOLUSD",1673466849036,47.0,15.959,15.941,67.06]
["bitfinex","SOLUSD",1673466849248,20.0,15.954,15.941,67.06]
["bitfinex","SOLUSD",1673466849459,47.0,15.959,15.942,1.92]
["bitfinex","SOLUSD",1673466849683,47.0,15.959,15.942,35.34631464]
["bitfinex","SOLUSD",1673466849994,20.0,15.954,15.943,36.42631464]
["bitfinex","SOLUSD",1673466850207,20.0,15.954,15.944,18.92]
["bitfinex","SOLUSD",1673466850407,20.0,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673466850620,20.0,15.954,15.946,1.92]
["bitfinex","SOLUSD",1673466850829,20.0,15.954,15.946,18.92]
["bitfinex","SOLUSD",1673466851243,20.0,15.954,15.947,20.0]
["bitfinex","SOLUSD",1673466851468,20.0,15.954,15.948,18.92]
["bitfinex","SOLUSD",1673466851677,20.0,15.954,15.948,1.92]
["bitfinex","SOLUSD",1673466852082,20.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673466852083,20.0,15.954,15.942,20.0]
["bitfinex","SOLUSD",1673466852291,20.0,15.954,15.939,47.06]
["bitfinex","SOLUSD",1673466852502,47.02,15.953,15.937,47.07]
["bitfinex","SOLUSD",1673466852720,20.0,15.952,15.937,47.07]
["bitfinex","SOLUSD",1673466852937,20.0,15.952,15.937,63.49631464]
["bitfinex","SOLUSD",1673466853366,1250.0,15.951,15.937,63.49631464]
["bitfinex","SOLUSD",1673466853566,1250.0,15.951,15.937,16.42631464]
["bitfinex","SOLUSD",1673466853781,1250.0,15.951,15.937,47.07]
["bitfinex","SOLUSD",1673466853782,20.0,15.95,15.937,47.07]
["bitfinex","SOLUSD",1673466854102,20.0,15.948,15.937,47.07]
["bitfinex","SOLUSD",1673466854295,47.03,15.951,15.937,47.07]
["bitfinex","SOLUSD",1673466854296,1250.0,15.947,15.937,47.07]
["bitfinex","SOLUSD",1673466854510,1250.0,15.95,15.937,47.07]
["bitfinex","SOLUSD",1673466854722,20.0,15.949,15.937,47.07]
["bitfinex","SOLUSD",1673466854931,1250.0,15.95,15.937,47.07]
["bitfinex","SOLUSD",1673466854932,20.0,15.947,15.937,47.07]
["bitfinex","SOLUSD",1673466855143,1250.0,15.946,15.938,18.92]
["bitfinex","SOLUSD",1673466855353,1250.0,15.95,15.938,18.92]
["bitfinex","SOLUSD",1673466855563,20.0,15.949,15.938,18.92]
["bitfinex","SOLUSD",1673466855768,1250.0,15.948,15.938,18.92]
["bitfinex","SOLUSD",1673466855980,20.0,15.949,15.938,1.92]
["bitfinex","SOLUSD",1673466856184,1250.0,15.948,15.938,21.92]
["bitfinex","SOLUSD",1673466856514,20.0,15.949,15.939,17.0]
["bitfinex","SOLUSD",1673466856727,20.0,15.947,15.94,1.92]
["bitfinex","SOLUSD",1673466856925,20.0,15.945,15.94,1.92]
["bitfinex","SOLUSD",1673466857137,1250.0,15.944,15.94,1.92]
["bitfinex","SOLUSD",1673466857360,20.0,15.949,15.94,1.92]
["bitfinex","SOLUSD",1673466857555,1250.0,15.948,15.94,1.92]
["bitfinex","SOLUSD",1673466857761,20.0,15.947,15.94,1.92]
["bitfinex","SOLUSD",1673466857972,20.0,15.945,15.94,1.92]
["bitfinex","SOLUSD",1673466858189,1250.0,15.944,15.94,1.92]
["bitfinex","SOLUSD",1673466858398,1250.0,15.95,15.94,1.92]
["bitfinex","SOLUSD",1673466858607,20.0,15.949,15.94,1.92]
["bitfinex","SOLUSD",1673466860203,20.0,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673466860406,20.0,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673466860602,20.0,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673466860811,47.04,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673466861035,20.0,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673466861253,20.0,15.945,15.933,63.50631464]
["bitfinex","SOLUSD",1673466861440,20.0,15.945,15.934,20.0]
["bitfinex","SOLUSD",1673466861865,20.0,15.945,15.935,18.92]
["bitfinex","SOLUSD",1673466862071,20.0,15.945,15.936,20.0]
["bitfinex","SOLUSD",1673466862291,20.0,15.945,15.937,18.92]
["bitfinex","SOLUSD",1673466862712,1250.0,15.944,15.938,20.0]
["bitfinex","SOLUSD",1673466863017,1250.0,15.947,15.939,18.92]
["bitfinex","SOLUSD",1673466863655,20.0,15.946,15.939,1.92]
["bitfinex","SOLUSD",1673466863862,1250.0,15.945,15.939,1.92]
["bitfinex","SOLUSD",1673466864076,1250.0,15.95,15.939,1.92]
["bitfinex","SOLUSD",1673466864403,20.0,15.95,15.939,18.34631464]
["bitfinex","SOLUSD",1673466864614,20.0,15.95,15.94,17.0]
["bitfinex","SOLUSD",1673466864798,20.0,15.948,15.941,1.92]
["bitfinex","SOLUSD",1673466865020,1250.0,15.947,15.941,0.96]
["bitfinex","SOLUSD",1673466865226,20.0,15.95,15.942,0.96]
["bitfinex","SOLUSD",1673466865548,1249.04,15.942,15.941,0.96]
["bitfinex","SOLUSD",1673466867861,1249.04,15.942,15.94,17.0]
["bitfinex","SOLUSD",1673466868055,1249.04,15.942,15.938,16.42631464]
["bitfinex","SOLUSD",1673466868056,20.0,15.941,15.938,16.42631464]
["bitfinex","SOLUSD",1673466869238,20.0,15.941,15.939,18.92]
["bitfinex","SOLUSD",1673466869542,1249.04,15.942,15.939,18.92]
["bitfinex","SOLUSD",1673466869946,47.02,15.953,15.94,16.42631464]
["bitfinex","SOLUSD",1673466870159,111.8265,15.954,15.941,20.96]
["bitfinex","SOLUSD",1673466870367,111.8265,15.954,15.942,0.96]
["bitfinex","SOLUSD",1673466870576,20.0,15.953,15.943,0.96]
["bitfinex","SOLUSD",1673466870795,20.0,15.953,15.944,0.96]
["bitfinex","SOLUSD",1673466871005,20.0,15.953,15.945,0.96]
["bitfinex","SOLUSD",1673466871344,20.0,15.953,15.946,0.96]
["bitfinex","SOLUSD",1673466871536,20.0,15.958,15.947,0.96]
["bitfinex","SOLUSD",1673466871746,116.9678,15.96,15.947,0.96]
["bitfinex","SOLUSD",1673466871747,116.9678,15.96,15.947,20.96]
["bitfinex","SOLUSD",1673466872073,1366.9678,15.96,15.948,0.96]
["bitfinex","SOLUSD",1673466872263,1366.9678,15.96,15.949,0.96]
["bitfinex","SOLUSD",1673466872473,20.0,15.959,15.95,0.96]
["bitfinex","SOLUSD",1673466872704,1366.9678,15.96,15.951,0.96]
["bitfinex","SOLUSD",1673466872916,1250.0,15.96,15.952,0.96]
["bitfinex","SOLUSD",1673466873098,1250.0,15.962,15.952,0.96]
["bitfinex","SOLUSD",1673466873313,1297.0,15.962,15.953,0.96]
["bitfinex","SOLUSD",1673466873630,1297.0,15.962,15.954,0.96]
["bitfinex","SOLUSD",1673466873857,1250.0,15.962,15.955,0.96]
["bitfinex","SOLUSD",1673466874058,1250.0,15.962,15.956,0.96]
["bitfinex","SOLUSD",1673466874270,1250.0,15.962,15.957,0.96]
["bitfinex","SOLUSD",1673466874478,47.0,15.961,15.958,0.96]
["bitfinex","SOLUSD",1673466874679,20.0,15.96,15.958,0.96]
["bitfinex","SOLUSD",1673466875208,47.0,15.961,15.958,0.96]
["bitfinex","SOLUSD",1673466875536,1250.0,15.962,15.958,0.96]
["bitfinex","SOLUSD",1673466876590,1250.0,15.962,15.959,0.96]
["bitfinex","SOLUSD",1673466876898,1250.0,15.973,15.96,0.96]
["bitfinex","SOLUSD",1673466877117,66.97,15.972,15.96,0.96]
["bitfinex","SOLUSD",1673466877308,66.97,15.972,15.961,0.96]
["bitfinex","SOLUSD",1673466877730,20.0,15.971,15.962,0.96]
["bitfinex","SOLUSD",1673466877946,20.0,15.971,15.963,0.96]
["bitfinex","SOLUSD",1673466877947,46.97,15.97,15.963,0.96]
["bitfinex","SOLUSD",1673466878156,20.0,15.969,15.963,0.96]
["bitfinex","SOLUSD",1673466878367,20.0,15.969,15.964,0.96]
["bitfinex","SOLUSD",1673466878578,46.98,15.968,15.964,0.96]
["bitfinex","SOLUSD",1673466878790,1250.0,15.967,15.965,0.96]
["bitfinex","SOLUSD",1673466879314,1250.0,15.967,15.966,0.96]
["bitfinex","SOLUSD",1673466879534,1250.0,15.973,15.966,0.96]
["bitfinex","SOLUSD",1673466879751,66.97,15.972,15.967,0.96]
["bitfinex","SOLUSD",1673466879968,1249.04,15.967,15.966,0.96]
["bitfinex","SOLUSD",1673466882176,1249.04,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673466882586,20.0,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673466882796,1270.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673466883339,1250.0,15.966,15.956,17.60799872]
["bitfinex","SOLUSD",1673466883646,20.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673466883861,18.01,15.98,15.957,20.0]
["bitfinex","SOLUSD",1673466883862,1296.97,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673466884176,20.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673466884376,1250.0,15.969,15.958,18.92]
["bitfinex","SOLUSD",1673466884586,20.0,15.969,15.958,18.92]
["bitfinex","SOLUSD",1673466886800,1250.0,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673466887013,20.0,15.967,15.958,18.92]
["bitfinex","SOLUSD",1673466887209,1250.0,15.966,15.958,18.92]
["bitfinex","SOLUSD",1673466887425,20.0,15.972,15.958,18.92]
["bitfinex","SOLUSD",1673466887629,1296.97,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673466887847,20.0,15.97,15.958,35.21599744]
["bitfinex","SOLUSD",1673466888054,1250.0,15.969,15.958,17.60799872]
["bitfinex","SOLUSD",1673466888266,20.0,15.972,15.958,17.60799872]
["bitfinex","SOLUSD",1673466888469,1296.97,15.971,15.958,17.60799872]
["bitfinex","SOLUSD",1673466888681,20.0,15.97,15.958,17.60799872]
["bitfinex","SOLUSD",1673466888890,1250.0,15.969,15.959,18.92]
["bitfinex","SOLUSD",1673466889105,1250.0,15.973,15.959,18.92]
["bitfinex","SOLUSD",1673466889301,66.97,15.972,15.96,17.74]
["bitfinex","SOLUSD",1673466889519,1250.0,15.971,15.961,18.92]
["bitfinex","SOLUSD",1673466889730,20.0,15.97,15.959,18.92]
["bitfinex","SOLUSD",1673466889950,1250.0,15.969,15.962,0.96]
["bitfinex","SOLUSD",1673466890267,1250.0,15.973,15.963,0.96]
["bitfinex","SOLUSD",1673466890479,20.0,15.971,15.964,0.96]
["bitfinex","SOLUSD",1673466890699,1250.0,15.97,15.965,0.96]
["bitfinex","SOLUSD",1673466890891,1250.0,15.97,15.966,0.96]
["bitfinex","SOLUSD",1673466890892,20.0,15.97,15.966,0.96]
["bitfinex","SOLUSD",1673466891090,1250.0,15.969,15.966,0.96]
["bitfinex","SOLUSD",1673466891305,20.0,15.968,15.967,0.96]
["bitfinex","SOLUSD",1673466891520,1250.0,15.969,15.967,0.96]
["bitfinex","SOLUSD",1673466891725,20.0,15.972,15.968,0.96]
["bitfinex","SOLUSD",1673466891953,18.01,15.98,15.969,0.96]
["bitfinex","SOLUSD",1673466891954,1296.97,15.971,15.969,0.96]
["bitfinex","SOLUSD",1673466892163,20.0,15.97,15.969,0.96]
["bitfinex","SOLUSD",1673466892377,1270.0,15.97,15.969,1.92]
["bitfinex","SOLUSD",1673466895194,1296.96,15.974,15.969,1.92]
["bitfinex","SOLUSD",1673466895404,1250.0,15.974,15.97,0.96]
["bitfinex","SOLUSD",1673466895627,1250.0,15.974,15.971,46.97]
["bitfinex","SOLUSD",1673466895828,1250.0,15.982,15.972,1.92]
["bitfinex","SOLUSD",1673466896041,20.0,15.981,15.972,1.92]
["bitfinex","SOLUSD",1673466896255,20.0,15.981,15.972,48.89]
["bitfinex","SOLUSD",1673466896670,1250.0,15.982,15.972,48.89]
["bitfinex","SOLUSD",1673466897087,1250.0,15.982,15.973,58.16941767]
["bitfinex","SOLUSD",1673466897297,1250.0,15.983,15.974,48.88]
["bitfinex","SOLUSD",1673466897501,1250.0,15.983,15.974,104.04941767]
["bitfinex","SOLUSD",1673466897734,1250.0,15.983,15.975,20.0]
["bitfinex","SOLUSD",1673466897949,1250.0,15.983,15.976,65.87]
["bitfinex","SOLUSD",1673466898270,1250.0,15.983,15.977,20.0]
["bitfinex","SOLUSD",1673466898572,1250.0,15.983,15.978,65.87]
["bitfinex","SOLUSD",1673466898977,1250.0,15.983,15.978,18.92]
["bitfinex","SOLUSD",1673466899191,1250.0,15.983,15.979,46.95]
["bitfinex","SOLUSD",1673466899407,1250.0,15.983,15.98,18.92]
["bitfinex","SOLUSD",1673466899619,1250.0,15.987,15.98,18.92]
["bitfinex","SOLUSD",1673466899829,1250.0,15.991,15.98,18.92]
["bitfinex","SOLUSD",1673466900032,20.0,15.99,15.981,17.60799872]
["bitfinex","SOLUSD",1673466900237,20.0,15.99,15.982,17.96]
["bitfinex","SOLUSD",1673466900447,1250.0,15.989,15.983,0.96]
["bitfinex","SOLUSD",1673466900662,114.6547,15.993,15.984,0.96]
["bitfinex","SOLUSD",1673466900663,1250.0,15.991,15.984,0.96]
["bitfinex","SOLUSD",1673466900881,1248.08,15.984,15.983,0.96]
["bitfinex","SOLUSD",1673466902065,1248.08,15.984,15.983,18.56799872]
["bitfinex","SOLUSD",1673466902271,1245.58,15.984,15.983,35.56799872]
["bitfinex","SOLUSD",1673466902794,1245.58,15.984,15.983,36.52799872]
["bitfinex","SOLUSD",1673466903314,1245.58,15.984,15.983,18.92]
["bitfinex","SOLUSD",1673466903740,1245.58,15.984,15.983,1.92]
["bitfinex","SOLUSD",1673466904043,1245.58,15.984,15.983,0.96]
["bitfinex","SOLUSD",1673466905307,1245.58,15.984,15.983,1.92]
["bitfinex","SOLUSD",1673466906776,1234.58,15.984,15.983,1.92]
["bitfinex","SOLUSD",1673466907209,1234.58,15.984,15.983,17.60809872]
["bitfinex","SOLUSD",1673466907526,1234.58,15.984,15.982,17.0]
["bitfinex","SOLUSD",1673466907726,19.52,15.983,15.982,17.0]
["bitfinex","SOLUSD",1673466907937,1269.52,15.983,15.978,17.60799872]
["bitfinex","SOLUSD",1673466908149,20.0,15.982,15.978,17.60799872]
["bitfinex","SOLUSD",1673466908357,20.0,15.982,15.977,20.0]
["bitfinex","SOLUSD",1673466908567,20.0,15.982,15.976,17.60799872]
["bitfinex","SOLUSD",1673466908773,20.0,15.982,15.978,20.0]
["bitfinex","SOLUSD",1673466909195,20.0,15.982,15.979,17.60799872]
["bitfinex","SOLUSD",1673466909721,20.0,15.982,15.978,20.0]
["bitfinex","SOLUSD",1673466909932,20.0,15.982,15.974,20.0]
["bitfinex","SOLUSD",1673466910157,20.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673466910371,20.0,15.982,15.975,17.60799872]
["bitfinex","SOLUSD",1673466910579,20.0,15.982,15.976,20.0]
["bitfinex","SOLUSD",1673466910985,20.0,15.982,15.977,17.60799872]
["bitfinex","SOLUSD",1673466911203,20.0,15.982,15.978,38.92]
["bitfinex","SOLUSD",1673466911622,19.52,15.983,15.979,17.60799872]
["bitfinex","SOLUSD",1673466911832,19.52,15.983,15.98,18.92]
["bitfinex","SOLUSD",1673466912158,19.52,15.983,15.98,36.52799872]
["bitfinex","SOLUSD",1673466912897,20.0,15.987,15.98,36.52799872]
["bitfinex","SOLUSD",1673466914256,20.0,15.987,15.98,34.60799872]
["bitfinex","SOLUSD",1673466915103,20.0,15.987,15.98,17.0]
["bitfinex","SOLUSD",1673466915303,20.0,15.987,15.979,17.0]
["bitfinex","SOLUSD",1673466915716,20.0,15.987,15.98,1.92]
["bitfinex","SOLUSD",1673466916682,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673466916993,20.0,15.987,15.975,37.60799872]
["bitfinex","SOLUSD",1673466917623,20.0,15.987,15.975,20.0]
["bitfinex","SOLUSD",1673466918256,20.0,15.987,15.972,66.97]
["bitfinex","SOLUSD",1673466918465,20.0,15.987,15.976,17.60799872]
["bitfinex","SOLUSD",1673466918663,20.0,15.987,15.977,20.0]
["bitfinex","SOLUSD",1673466918867,20.0,15.987,15.978,18.92]
["bitfinex","SOLUSD",1673466919093,20.0,15.987,15.978,36.52799872]
["bitfinex","SOLUSD",1673466919303,20.0,15.987,15.979,17.60799872]
["bitfinex","SOLUSD",1673466919509,20.0,15.987,15.98,18.92]
["bitfinex","SOLUSD",1673466919836,20.0,15.987,15.98,54.13599744]
["bitfinex","SOLUSD",1673466920039,20.0,15.987,15.98,36.52799872]
["bitfinex","SOLUSD",1673466922353,0.96,15.986,15.97,46.97]
["bitfinex","SOLUSD",1673466922548,0.96,15.986,15.96,24.6434]
["bitfinex","SOLUSD",1673466922549,0.96,15.985,15.968,46.98]
["bitfinex","SOLUSD",1673466922764,46.93,15.984,15.964,46.99]
["bitfinex","SOLUSD",1673466922980,66.07496728,15.984,15.963,46.99]
["bitfinex","SOLUSD",1673466923176,119.9768,15.983,15.963,46.99]
["bitfinex","SOLUSD",1673466923388,66.94,15.982,15.963,46.99]
["bitfinex","SOLUSD",1673466923713,20.0,15.981,15.963,46.99]
["bitfinex","SOLUSD",1673466923920,20.0,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673466924136,20.0,15.979,15.964,0.96]
["bitfinex","SOLUSD",1673466924342,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673466924558,20.0,15.979,15.966,1.92]
["bitfinex","SOLUSD",1673466925104,20.0,15.979,15.967,46.98]
["bitfinex","SOLUSD",1673466925295,20.0,15.979,15.968,1.92]
["bitfinex","SOLUSD",1673466925624,20.0,15.979,15.968,18.92]
["bitfinex","SOLUSD",1673466928451,20.0,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673466928674,1250.0,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673466928886,20.0,15.977,15.967,46.98]
["bitfinex","SOLUSD",1673466929091,20.0,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673466929830,20.0,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673466930035,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673466930352,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673466930966,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673466931178,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673466931711,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673466932126,66.96,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673466932336,20.0,15.974,15.965,1.92]
["bitfinex","SOLUSD",1673466932753,20.0,15.974,15.955,20.0]
["bitfinex","SOLUSD",1673466932754,1250.0,15.973,15.956,47.01]
["bitfinex","SOLUSD",1673466933079,20.0,15.972,15.955,47.02]
["bitfinex","SOLUSD",1673466933296,46.97,15.971,15.953,47.02]
["bitfinex","SOLUSD",1673466933607,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466934767,20.0,15.97,15.954,1.92]
["bitfinex","SOLUSD",1673466934982,20.0,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673466935171,20.0,15.97,15.956,1.92]
["bitfinex","SOLUSD",1673466935382,20.0,15.97,15.957,47.01]
["bitfinex","SOLUSD",1673466935594,20.0,15.97,15.958,1.92]
["bitfinex","SOLUSD",1673466937500,46.98,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673466937928,46.98,15.969,15.95,17.77]
["bitfinex","SOLUSD",1673466937929,152.8431,15.968,15.947,47.04]
["bitfinex","SOLUSD",1673466938111,46.98,15.967,15.946,47.04]
["bitfinex","SOLUSD",1673466938320,38.92,15.966,15.942,47.05]
["bitfinex","SOLUSD",1673466938530,46.99,15.965,15.941,47.06]
["bitfinex","SOLUSD",1673466938740,155.7775,15.965,15.941,47.06]
["bitfinex","SOLUSD",1673466939386,38.92,15.964,15.941,47.06]
["bitfinex","SOLUSD",1673466939595,46.99,15.963,15.941,47.06]
["bitfinex","SOLUSD",1673466940229,20.0,15.962,15.942,20.0]
["bitfinex","SOLUSD",1673466940445,17.72,15.96,15.943,65.97]
["bitfinex","SOLUSD",1673466940648,67.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673466940859,67.0,15.959,15.945,18.92]
["bitfinex","SOLUSD",1673466941185,119.4761,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673466941398,47.01,15.957,15.947,18.92]
["bitfinex","SOLUSD",1673466941586,20.0,15.956,15.948,20.0]
["bitfinex","SOLUSD",1673466941798,20.0,15.956,15.949,1.92]
["bitfinex","SOLUSD",1673466942007,20.0,15.956,15.949,18.92]
["bitfinex","SOLUSD",1673466945802,20.0,15.957,15.949,18.92]
["bitfinex","SOLUSD",1673466946011,119.4761,15.958,15.949,18.92]
["bitfinex","SOLUSD",1673466946538,66.99,15.965,15.95,64.85]
["bitfinex","SOLUSD",1673466946859,7.13881,15.966,15.95,64.85]
["bitfinex","SOLUSD",1673466946860,293.2458,15.968,15.951,18.92]
["bitfinex","SOLUSD",1673466947091,293.2458,15.968,15.952,47.03]
["bitfinex","SOLUSD",1673466947262,246.2658,15.968,15.953,1.92]
["bitfinex","SOLUSD",1673466947470,246.2658,15.968,15.954,47.02]
["bitfinex","SOLUSD",1673466947681,246.2658,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673466947900,246.2658,15.968,15.956,65.93]
["bitfinex","SOLUSD",1673466948119,246.2658,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673466948434,246.2658,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673466949060,246.2658,15.968,15.958,17.96]
["bitfinex","SOLUSD",1673466949889,246.2658,15.968,15.959,0.96]
["bitfinex","SOLUSD",1673466950095,246.2658,15.968,15.96,0.96]
["bitfinex","SOLUSD",1673466952868,246.2658,15.968,15.961,0.96]
["bitfinex","SOLUSD",1673466953280,246.2658,15.968,15.962,0.96]
["bitfinex","SOLUSD",1673466953606,246.2658,15.968,15.963,0.96]
["bitfinex","SOLUSD",1673466953812,246.2658,15.968,15.964,0.96]
["bitfinex","SOLUSD",1673466954443,1270.0,15.968,15.965,0.96]
["bitfinex","SOLUSD",1673466954852,1270.0,15.968,15.966,0.96]
["bitfinex","SOLUSD",1673466955588,1250.0,15.968,15.966,0.96]
["bitfinex","SOLUSD",1673466955800,1250.0,15.974,15.967,47.94]
["bitfinex","SOLUSD",1673466956007,1250.0,15.975,15.967,47.94]
["bitfinex","SOLUSD",1673466956217,1250.0,15.975,15.968,20.96]
["bitfinex","SOLUSD",1673466956542,1250.0,15.975,15.969,47.94]
["bitfinex","SOLUSD",1673466956756,20.0,15.974,15.969,0.96]
["bitfinex","SOLUSD",1673466956947,20.0,15.974,15.97,0.96]
["bitfinex","SOLUSD",1673466957374,20.0,15.974,15.971,0.96]
["bitfinex","SOLUSD",1673466957900,20.0,15.974,15.972,0.96]
["bitfinex","SOLUSD",1673466960628,20.0,15.974,15.968,20.0]
["bitfinex","SOLUSD",1673466960844,20.0,15.974,15.964,20.0]
["bitfinex","SOLUSD",1673466961053,20.0,15.974,15.965,46.99]
["bitfinex","SOLUSD",1673466961278,20.0,15.974,15.966,20.0]
["bitfinex","SOLUSD",1673466962224,20.0,15.974,15.967,17.96]
["bitfinex","SOLUSD",1673466962439,20.0,15.974,15.968,20.96]
["bitfinex","SOLUSD",1673466962665,20.0,15.974,15.969,17.96]
["bitfinex","SOLUSD",1673466962860,20.0,15.974,15.97,0.96]
["bitfinex","SOLUSD",1673466963288,20.0,15.974,15.968,20.0]
["bitfinex","SOLUSD",1673466963508,20.0,15.974,15.964,20.0]
["bitfinex","SOLUSD",1673466963931,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673466964130,20.0,15.974,15.959,47.0]
["bitfinex","SOLUSD",1673466964457,20.0,15.974,15.954,47.02]
["bitfinex","SOLUSD",1673466964458,46.96,15.973,15.954,47.02]
["bitfinex","SOLUSD",1673466964641,46.96,15.973,15.953,47.02]
["bitfinex","SOLUSD",1673466964852,20.0,15.972,15.953,47.02]
["bitfinex","SOLUSD",1673466965063,46.97,15.971,15.953,47.02]
["bitfinex","SOLUSD",1673466965295,20.0,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466965614,137.8009,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673466965818,20.0,15.969,15.954,1.92]
["bitfinex","SOLUSD",1673466966006,20.0,15.969,15.955,47.02]
["bitfinex","SOLUSD",1673466966221,20.0,15.969,15.956,1.92]
["bitfinex","SOLUSD",1673466966432,20.0,15.969,15.957,47.01]
["bitfinex","SOLUSD",1673466966651,20.0,15.967,15.958,1.92]
["bitfinex","SOLUSD",1673466966865,20.0,15.967,15.958,18.92]
["bitfinex","SOLUSD",1673466967486,20.0,15.967,15.953,47.02]
["bitfinex","SOLUSD",1673466967698,20.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673466967908,20.0,15.967,15.955,47.02]
["bitfinex","SOLUSD",1673466968118,20.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673466968549,20.0,15.967,15.957,47.01]
["bitfinex","SOLUSD",1673466968845,20.0,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673466969267,20.0,15.967,15.952,67.03]
["bitfinex","SOLUSD",1673466969702,20.0,15.967,15.953,18.92]
["bitfinex","SOLUSD",1673466969912,20.0,15.967,15.954,67.02]
["bitfinex","SOLUSD",1673466970129,66.98,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673466970348,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673466970962,20.0,15.966,15.95,20.0]
["bitfinex","SOLUSD",1673466971169,20.0,15.966,15.924,265.25106346]
["bitfinex","SOLUSD",1673466971170,20.0,15.966,15.946,47.04]
["bitfinex","SOLUSD",1673466971377,47.95,15.965,15.946,47.04]
["bitfinex","SOLUSD",1673466971706,20.0,15.964,15.943,47.05]
["bitfinex","SOLUSD",1673466971903,46.99,15.963,15.943,47.05]
["bitfinex","SOLUSD",1673466972112,20.0,15.962,15.942,47.05]
["bitfinex","SOLUSD",1673466972446,47.0,15.961,15.942,47.05]
["bitfinex","SOLUSD",1673466972637,20.0,15.96,15.942,47.05]
["bitfinex","SOLUSD",1673466972849,134.0454,15.96,15.942,47.05]
["bitfinex","SOLUSD",1673466973296,134.0454,15.96,15.943,0.96]
["bitfinex","SOLUSD",1673466973511,134.0454,15.96,15.944,47.05]
["bitfinex","SOLUSD",1673466973724,134.0454,15.96,15.945,21.92]
["bitfinex","SOLUSD",1673466973912,134.0454,15.96,15.946,47.04]
["bitfinex","SOLUSD",1673466974122,134.0454,15.96,15.947,1.92]
["bitfinex","SOLUSD",1673466974349,134.0454,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673466974555,20.0,15.959,15.942,47.05]
["bitfinex","SOLUSD",1673466974763,20.0,15.959,15.94,136.15]
["bitfinex","SOLUSD",1673466974977,20.0,15.959,15.94,47.06]
["bitfinex","SOLUSD",1673466975187,20.0,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673466975388,20.0,15.957,15.939,47.06]
["bitfinex","SOLUSD",1673466975389,20.0,15.957,15.942,47.05]
["bitfinex","SOLUSD",1673466975597,20.0,15.957,15.943,20.0]
["bitfinex","SOLUSD",1673466975813,20.0,15.957,15.944,47.05]
["bitfinex","SOLUSD",1673466976019,20.0,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673466976237,20.0,15.957,15.946,0.96]
["bitfinex","SOLUSD",1673466976443,20.0,15.957,15.946,1.92]
["bitfinex","SOLUSD",1673466976661,20.0,15.957,15.946,18.92]
["bitfinex","SOLUSD",1673466976963,47.01,15.956,15.946,18.92]
["bitfinex","SOLUSD",1673466977280,20.0,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673466977506,20.0,15.957,15.948,18.92]
["bitfinex","SOLUSD",1673466979926,20.0,15.957,15.948,65.96]
["bitfinex","SOLUSD",1673466980236,20.0,15.959,15.948,65.96]
["bitfinex","SOLUSD",1673466981822,133.0436,15.962,15.95,17.84]
["bitfinex","SOLUSD",1673466982009,20.0,15.962,15.951,68.95]
["bitfinex","SOLUSD",1673466982219,20.0,15.962,15.952,37.0]
["bitfinex","SOLUSD",1673466982424,20.0,15.965,15.953,48.94]
["bitfinex","SOLUSD",1673466982635,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673466982846,20.0,15.966,15.955,48.94]
["bitfinex","SOLUSD",1673466983057,20.0,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673466983261,20.0,15.966,15.957,47.97]
["bitfinex","SOLUSD",1673466983480,20.0,15.966,15.958,17.0]
["bitfinex","SOLUSD",1673466983788,20.0,15.966,15.959,0.96]
["bitfinex","SOLUSD",1673466983998,20.0,15.966,15.959,1.92]
["bitfinex","SOLUSD",1673466989807,206.413,15.968,15.959,1.92]
["bitfinex","SOLUSD",1673466990013,20.0,15.967,15.959,1.92]
["bitfinex","SOLUSD",1673467001819,17.806,15.967,15.959,1.92]
["bitfinex","SOLUSD",1673467003392,17.806,15.967,15.959,0.96]
["bitfinex","SOLUSD",1673467005471,64.786,15.967,15.959,0.96]
["bitfinex","SOLUSD",1673467005804,20.0,15.966,15.959,0.96]
["bitfinex","SOLUSD",1673467007253,20.0,15.966,15.958,17.0]
["bitfinex","SOLUSD",1673467007483,20.0,15.966,15.959,17.0]
["bitfinex","SOLUSD",1673467008542,20.0,15.966,15.931,83.42073411]
["bitfinex","SOLUSD",1673467008543,1250.0,15.959,15.931,83.42073411]
["bitfinex","SOLUSD",1673467008847,1250.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673467008848,20.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673467009047,20.0,15.957,15.938,106.8257]
["bitfinex","SOLUSD",1673467009263,20.0,15.957,15.942,47.05]
["bitfinex","SOLUSD",1673467010213,20.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673467010420,160.0481,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673467010617,1250.0,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673467010827,1250.0,15.959,15.946,18.92]
["bitfinex","SOLUSD",1673467011038,1250.0,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673467011249,1250.0,15.959,15.948,1.92]
["bitfinex","SOLUSD",1673467011458,1250.0,15.959,15.949,47.03]
["bitfinex","SOLUSD",1673467011669,1250.0,15.959,15.95,18.92]
["bitfinex","SOLUSD",1673467012313,1250.0,15.959,15.95,36.6]
["bitfinex","SOLUSD",1673467012524,1250.0,15.959,15.95,18.92]
["bitfinex","SOLUSD",1673467012737,1250.0,15.959,15.95,1.92]
["bitfinex","SOLUSD",1673467012949,1250.0,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673467013145,1250.0,15.959,15.952,1.92]
["bitfinex","SOLUSD",1673467013354,1250.0,15.959,15.953,1.92]
["bitfinex","SOLUSD",1673467013564,472.3752,15.968,15.953,1.92]
["bitfinex","SOLUSD",1673467013565,1250.0,15.966,15.954,47.02]
["bitfinex","SOLUSD",1673467013882,1250.0,15.967,15.955,38.92]
["bitfinex","SOLUSD",1673467014100,20.0,15.966,15.956,47.01]
["bitfinex","SOLUSD",1673467014315,20.0,15.966,15.957,38.92]
["bitfinex","SOLUSD",1673467014847,1250.0,15.967,15.957,38.92]
["bitfinex","SOLUSD",1673467015038,1250.0,15.967,15.958,47.01]
["bitfinex","SOLUSD",1673467015249,20.0,15.966,15.959,18.92]
["bitfinex","SOLUSD",1673467015578,1250.0,15.967,15.959,18.92]
["bitfinex","SOLUSD",1673467016826,1250.0,15.967,15.96,17.84]
["bitfinex","SOLUSD",1673467017037,20.0,15.973,15.961,0.96]
["bitfinex","SOLUSD",1673467017253,1250.0,15.972,15.961,1.92]
["bitfinex","SOLUSD",1673467017578,1250.0,15.974,15.961,1.92]
["bitfinex","SOLUSD",1673467017985,1250.0,15.974,15.961,18.92]
["bitfinex","SOLUSD",1673467017986,20.0,15.973,15.961,18.92]
["bitfinex","SOLUSD",1673467018210,1250.0,15.972,15.961,18.92]
["bitfinex","SOLUSD",1673467018520,1250.0,15.974,15.961,18.92]
["bitfinex","SOLUSD",1673467018738,46.96,15.973,15.958,47.01]
["bitfinex","SOLUSD",1673467018921,1250.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673467019137,20.0,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673467019348,1250.0,15.969,15.956,20.0]
["bitfinex","SOLUSD",1673467019566,118.9919,15.968,15.955,20.0]
["bitfinex","SOLUSD",1673467019773,20.0,15.967,15.956,47.01]
["bitfinex","SOLUSD",1673467019986,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673467020195,20.0,15.967,15.958,18.92]
["bitfinex","SOLUSD",1673467020421,1250.0,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673467020628,1250.0,15.968,15.958,65.93]
["bitfinex","SOLUSD",1673467021685,20.0,15.967,15.958,65.93]
["bitfinex","SOLUSD",1673467022208,20.0,15.967,15.958,47.01]
["bitfinex","SOLUSD",1673467022420,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673467022632,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673467023033,20.0,15.967,15.953,67.02]
["bitfinex","SOLUSD",1673467023246,66.98,15.967,15.953,67.02]
["bitfinex","SOLUSD",1673467023582,20.0,15.966,15.953,67.02]
["bitfinex","SOLUSD",1673467023981,20.0,15.966,15.954,18.92]
["bitfinex","SOLUSD",1673467024191,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673467024402,20.0,15.966,15.956,18.92]
["bitfinex","SOLUSD",1673467024612,20.0,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673467024833,20.0,15.966,15.958,18.92]
["bitfinex","SOLUSD",1673467025786,1330.994,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673467026029,20.0,15.967,15.958,18.92]
["bitfinex","SOLUSD",1673467028732,116.633,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673467029135,116.633,15.968,15.958,1.92]
["bitfinex","SOLUSD",1673467030102,20.0,15.967,15.958,1.92]
["bitfinex","SOLUSD",1673467032825,116.633,15.968,15.958,1.92]
["bitfinex","SOLUSD",1673467033654,20.0,15.97,15.958,48.93]
["bitfinex","SOLUSD",1673467033873,20.0,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673467034073,20.0,15.97,15.96,1.92]
["bitfinex","SOLUSD",1673467037026,20.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673467037243,20.0,15.97,15.955,47.02]
["bitfinex","SOLUSD",1673467037244,20.0,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673467037433,46.98,15.969,15.954,20.0]
["bitfinex","SOLUSD",1673467037644,20.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673467037869,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673467038063,46.99,15.965,15.953,20.0]
["bitfinex","SOLUSD",1673467038273,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673467039972,20.0,15.966,15.954,18.92]
["bitfinex","SOLUSD",1673467040184,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673467040376,20.0,15.966,15.956,18.92]
["bitfinex","SOLUSD",1673467040708,242.9866,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673467040903,242.9866,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673467042492,222.9866,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673467042688,20.0,15.97,15.958,18.92]
["bitfinex","SOLUSD",1673467042892,1250.0,15.969,15.958,65.93]
["bitfinex","SOLUSD",1673467043118,20.0,15.973,15.958,65.93]
["bitfinex","SOLUSD",1673467043333,1250.0,15.972,15.958,65.93]
["bitfinex","SOLUSD",1673467043536,20.0,15.971,15.958,65.93]
["bitfinex","SOLUSD",1673467044087,20.0,15.969,15.958,65.93]
["bitfinex","SOLUSD",1673467044276,1270.0,15.969,15.96,17.83]
["bitfinex","SOLUSD",1673467044486,46.96,15.974,15.958,65.93]
["bitfinex","SOLUSD",1673467044487,46.96,15.974,15.961,18.92]
["bitfinex","SOLUSD",1673467044689,46.96,15.974,15.958,65.93]
["bitfinex","SOLUSD",1673467044690,20.0,15.974,15.962,20.0]
["bitfinex","SOLUSD",1673467044925,20.0,15.974,15.963,18.92]
["bitfinex","SOLUSD",1673467045136,20.0,15.974,15.964,20.0]
["bitfinex","SOLUSD",1673467045346,20.0,15.974,15.965,18.92]
["bitfinex","SOLUSD",1673467045664,20.0,15.974,15.966,20.0]
["bitfinex","SOLUSD",1673467045878,20.0,15.974,15.967,18.92]
["bitfinex","SOLUSD",1673467046085,20.0,15.974,15.962,47.0]
["bitfinex","SOLUSD",1673467046290,66.96,15.974,15.952,117.9625]
["bitfinex","SOLUSD",1673467046508,20.0,15.973,15.952,117.9625]
["bitfinex","SOLUSD",1673467046721,20.0,15.971,15.952,117.9625]
["bitfinex","SOLUSD",1673467046913,20.0,15.971,15.953,47.02]
["bitfinex","SOLUSD",1673467047555,46.97,15.97,15.953,47.02]
["bitfinex","SOLUSD",1673467047768,46.97,15.97,15.954,20.0]
["bitfinex","SOLUSD",1673467047974,20.0,15.969,15.952,20.0]
["bitfinex","SOLUSD",1673467048194,46.98,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673467048609,20.0,15.967,15.952,20.0]
["bitfinex","SOLUSD",1673467048823,46.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673467049033,20.0,15.965,15.952,20.0]
["bitfinex","SOLUSD",1673467049444,20.0,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673467049658,20.0,15.965,15.954,21.92]
["bitfinex","SOLUSD",1673467049855,20.0,15.965,15.955,17.0]
["bitfinex","SOLUSD",1673467050067,20.0,15.965,15.956,1.92]
["bitfinex","SOLUSD",1673467050283,20.0,15.965,15.956,21.92]
["bitfinex","SOLUSD",1673467050498,20.0,15.965,15.957,17.0]
["bitfinex","SOLUSD",1673467050708,20.0,15.965,15.958,21.92]
["bitfinex","SOLUSD",1673467050920,20.0,15.965,15.959,17.0]
["bitfinex","SOLUSD",1673467051239,20.0,15.965,15.96,0.96]
["bitfinex","SOLUSD",1673467053449,20.0,15.965,15.959,17.0]
["bitfinex","SOLUSD",1673467054808,118.895,15.967,15.96,1.92]
["bitfinex","SOLUSD",1673467055425,118.895,15.967,15.96,48.92]
["bitfinex","SOLUSD",1673467055634,118.895,15.967,15.961,17.0]
["bitfinex","SOLUSD",1673467055854,118.895,15.967,15.962,1.92]
["bitfinex","SOLUSD",1673467058386,46.96,15.975,15.962,1.92]
["bitfinex","SOLUSD",1673467058597,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673467058787,20.0,15.975,15.964,38.92]
["bitfinex","SOLUSD",1673467061001,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673467061217,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673467061426,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673467061634,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673467062170,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673467062381,20.0,15.975,15.963,65.91]
["bitfinex","SOLUSD",1673467062592,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673467062899,20.0,15.975,15.965,18.92]
["bitfinex","SOLUSD",1673467063115,20.0,15.975,15.966,20.0]
["bitfinex","SOLUSD",1673467063312,20.0,15.975,15.967,18.92]
["bitfinex","SOLUSD",1673467063732,20.0,15.975,15.968,20.0]
["bitfinex","SOLUSD",1673467063958,112.6848,15.976,15.969,18.92]
["bitfinex","SOLUSD",1673467065005,112.6848,15.976,15.968,20.0]
["bitfinex","SOLUSD",1673467065195,20.0,15.975,15.965,20.0]
["bitfinex","SOLUSD",1673467065405,20.0,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673467065612,20.0,15.975,15.962,20.0]
["bitfinex","SOLUSD",1673467065826,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673467066032,20.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673467066674,20.0,15.975,15.965,18.92]
["bitfinex","SOLUSD",1673467066891,20.0,15.975,15.966,66.98]
["bitfinex","SOLUSD",1673467067214,20.0,15.975,15.967,18.92]
["bitfinex","SOLUSD",1673467067758,20.0,15.975,15.968,20.0]
["bitfinex","SOLUSD",1673467067967,20.0,15.975,15.969,18.92]
["bitfinex","SOLUSD",1673467069217,112.6848,15.976,15.969,18.92]
["bitfinex","SOLUSD",1673467070576,20.0,15.975,15.969,18.92]
["bitfinex","SOLUSD",1673467071016,20.0,15.975,15.969,17.0]
["bitfinex","SOLUSD",1673467072381,20.0,15.977,15.97,1.92]
["bitfinex","SOLUSD",1673467072568,20.0,15.978,15.97,1.92]
["bitfinex","SOLUSD",1673467072778,20.0,15.982,15.971,46.97]
["bitfinex","SOLUSD",1673467073011,1250.0,15.981,15.972,18.92]
["bitfinex","SOLUSD",1673467074905,20.0,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673467075418,1250.0,15.979,15.972,18.92]
["bitfinex","SOLUSD",1673467075643,1250.0,15.983,15.973,20.0]
["bitfinex","SOLUSD",1673467075826,1250.0,15.983,15.974,65.88]
["bitfinex","SOLUSD",1673467076046,1250.0,15.983,15.974,47.92]
["bitfinex","SOLUSD",1673467076245,1250.0,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673467076471,1250.0,15.983,15.97,46.97]
["bitfinex","SOLUSD",1673467076472,20.0,15.982,15.97,46.97]
["bitfinex","SOLUSD",1673467076687,1250.0,15.981,15.966,46.98]
["bitfinex","SOLUSD",1673467076885,1296.93,15.983,15.965,46.99]
["bitfinex","SOLUSD",1673467077299,20.0,15.982,15.965,46.99]
["bitfinex","SOLUSD",1673467077510,1250.0,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673467077720,20.0,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673467079012,20.0,15.981,15.966,20.0]
["bitfinex","SOLUSD",1673467079214,46.93,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673467079215,20.0,15.979,15.967,46.98]
["bitfinex","SOLUSD",1673467079413,46.93,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673467079414,1250.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673467079620,20.0,15.981,15.969,18.92]
["bitfinex","SOLUSD",1673467079829,1250.0,15.98,15.969,18.92]
["bitfinex","SOLUSD",1673467080057,20.0,15.979,15.969,18.92]
["bitfinex","SOLUSD",1673467080265,1250.0,15.978,15.969,18.92]
["bitfinex","SOLUSD",1673467080473,46.93,15.983,15.969,18.92]
["bitfinex","SOLUSD",1673467080474,20.0,15.981,15.969,18.92]
["bitfinex","SOLUSD",1673467080686,1250.0,15.98,15.969,18.92]
["bitfinex","SOLUSD",1673467081009,20.0,15.981,15.969,18.92]
["bitfinex","SOLUSD",1673467081196,1250.0,15.98,15.97,84.8]
["bitfinex","SOLUSD",1673467081406,114.7305,15.984,15.97,84.8]
["bitfinex","SOLUSD",1673467081407,20.0,15.982,15.971,18.92]
["bitfinex","SOLUSD",1673467081742,20.0,15.982,15.972,20.0]
["bitfinex","SOLUSD",1673467081953,20.0,15.982,15.973,18.92]
["bitfinex","SOLUSD",1673467082144,20.0,15.982,15.974,20.0]
["bitfinex","SOLUSD",1673467082356,20.0,15.982,15.975,18.92]
["bitfinex","SOLUSD",1673467082786,20.0,15.982,15.976,20.0]
["bitfinex","SOLUSD",1673467082999,20.0,15.982,15.977,18.92]
["bitfinex","SOLUSD",1673467083212,1250.0,15.983,15.978,20.0]
["bitfinex","SOLUSD",1673467083532,1250.0,15.983,15.979,18.92]
["bitfinex","SOLUSD",1673467084139,20.0,15.982,15.979,18.92]
["bitfinex","SOLUSD",1673467085109,1250.0,15.983,15.979,18.92]
["bitfinex","SOLUSD",1673467085302,20.0,15.982,15.979,18.92]
["bitfinex","SOLUSD",1673467087837,1250.0,15.983,15.979,18.92]
["bitfinex","SOLUSD",1673467088031,1250.0,15.985,15.979,18.92]
["bitfinex","SOLUSD",1673467088244,1250.0,15.985,15.98,46.94]
["bitfinex","SOLUSD",1673467088450,1250.0,15.99,15.981,18.92]
["bitfinex","SOLUSD",1673467088870,46.89,15.999,15.981,18.92]
["bitfinex","SOLUSD",1673467089082,46.89,15.999,15.982,66.94]
["bitfinex","SOLUSD",1673467089083,115.2042,15.998,15.982,66.94]
["bitfinex","SOLUSD",1673467089408,115.2042,15.998,15.983,18.92]
["bitfinex","SOLUSD",1673467089617,20.0,15.997,15.984,86.93]
["bitfinex","SOLUSD",1673467089860,20.0,15.997,15.985,18.92]
["bitfinex","SOLUSD",1673467090256,20.0,15.997,15.986,20.0]
["bitfinex","SOLUSD",1673467090476,20.0,15.997,15.987,18.92]
["bitfinex","SOLUSD",1673467090682,20.0,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673467090879,20.0,15.997,15.989,18.92]
["bitfinex","SOLUSD",1673467091198,115.2042,15.998,15.989,18.92]
["bitfinex","SOLUSD",1673467091934,115.2042,15.998,15.989,1.92]
["bitfinex","SOLUSD",1673467092762,119.659,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673467093511,46.88,16.002,15.989,1.92]
["bitfinex","SOLUSD",1673467093706,112.3542,16.002,15.99,17.83]
["bitfinex","SOLUSD",1673467093915,112.3542,16.002,15.991,18.92]
["bitfinex","SOLUSD",1673467095803,112.3542,16.002,15.99,37.84]
["bitfinex","SOLUSD",1673467095804,112.3542,16.002,15.989,46.92]
["bitfinex","SOLUSD",1673467096016,46.88,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673467096249,20.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673467096557,46.89,15.999,15.987,20.0]
["bitfinex","SOLUSD",1673467096767,46.89,15.999,15.979,20.0]
["bitfinex","SOLUSD",1673467096960,1250.0,15.998,15.97,20.0]
["bitfinex","SOLUSD",1673467097173,20.0,15.996,15.974,44.57892506]
["bitfinex","SOLUSD",1673467097401,46.9,15.995,15.975,46.96]
["bitfinex","SOLUSD",1673467097820,46.9,15.995,15.976,44.57892506]
["bitfinex","SOLUSD",1673467098025,20.0,15.996,15.977,66.95]
["bitfinex","SOLUSD",1673467098557,20.0,15.996,15.978,79.46124594]
["bitfinex","SOLUSD",1673467098765,20.0,15.996,15.979,46.95]
["bitfinex","SOLUSD",1673467099079,20.0,15.996,15.98,20.0]
["bitfinex","SOLUSD",1673467099287,20.0,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673467099714,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673467100454,20.0,15.996,15.983,18.92]
["bitfinex","SOLUSD",1673467100643,20.0,15.996,15.984,20.0]
["bitfinex","SOLUSD",1673467100849,20.0,15.996,15.985,18.92]
["bitfinex","SOLUSD",1673467101186,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673467101391,180.722,15.997,15.987,18.92]
["bitfinex","SOLUSD",1673467101712,133.832,15.997,15.988,20.0]
["bitfinex","SOLUSD",1673467102018,133.832,15.997,15.989,18.92]
["bitfinex","SOLUSD",1673467102217,113.832,15.997,15.989,18.92]
["bitfinex","SOLUSD",1673467104523,1250.0,15.998,15.989,18.92]
["bitfinex","SOLUSD",1673467104750,1250.0,16.005,15.99,83.83232088]
["bitfinex","SOLUSD",1673467104948,118.0324,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673467105167,118.0324,16.007,15.993,66.9]
["bitfinex","SOLUSD",1673467105494,118.0324,16.007,15.994,18.92]
["bitfinex","SOLUSD",1673467105686,118.0324,16.007,15.995,66.9]
["bitfinex","SOLUSD",1673467105901,118.0324,16.007,15.996,18.92]
["bitfinex","SOLUSD",1673467106113,20.0,16.006,15.997,66.89]
["bitfinex","SOLUSD",1673467106320,20.0,16.006,15.998,18.92]
["bitfinex","SOLUSD",1673467107792,20.0,16.009,15.999,16.92232088]
["bitfinex","SOLUSD",1673467108001,20.0,16.009,16.0,18.92]
["bitfinex","SOLUSD",1673467111046,20.0,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673467111261,47.82,16.008,15.989,46.92]
["bitfinex","SOLUSD",1673467111468,47.82,16.008,15.98,73.58]
["bitfinex","SOLUSD",1673467111469,20.0,16.007,15.986,46.93]
["bitfinex","SOLUSD",1673467111681,66.87,16.006,15.99,16.92232088]
["bitfinex","SOLUSD",1673467111899,66.87,16.006,15.984,46.93]
["bitfinex","SOLUSD",1673467112210,20.0,16.005,15.985,16.92232088]
["bitfinex","SOLUSD",1673467112426,46.87,16.004,15.986,46.93]
["bitfinex","SOLUSD",1673467112850,46.87,16.004,15.987,35.84232088]
["bitfinex","SOLUSD",1673467113049,20.0,16.003,15.987,17.88232088]
["bitfinex","SOLUSD",1673467114332,20.0,16.001,15.99,17.96]
["bitfinex","SOLUSD",1673467114531,20.0,16.001,15.991,0.96]
["bitfinex","SOLUSD",1673467114936,46.88,16.0,15.991,0.96]
["bitfinex","SOLUSD",1673467115155,20.0,15.999,15.992,0.96]
["bitfinex","SOLUSD",1673467115373,20.0,15.999,15.993,0.96]
["bitfinex","SOLUSD",1673467115989,20.0,15.999,15.994,0.96]
["bitfinex","SOLUSD",1673467116412,20.0,15.999,15.995,0.96]
["bitfinex","SOLUSD",1673467116620,20.0,15.999,15.996,0.96]
["bitfinex","SOLUSD",1673467122497,20.0,16.0,15.996,0.96]
["bitfinex","SOLUSD",1673467122733,162.3922,16.002,15.996,0.96]
["bitfinex","SOLUSD",1673467123131,20.0,16.001,15.997,0.96]
["bitfinex","SOLUSD",1673467123346,20.0,16.001,15.998,0.96]
["bitfinex","SOLUSD",1673467124075,162.3922,16.002,15.998,0.96]
["bitfinex","SOLUSD",1673467124517,20.0,16.001,15.998,0.96]
["bitfinex","SOLUSD",1673467125258,115.5122,16.002,15.998,0.96]
["bitfinex","SOLUSD",1673467125889,115.5122,16.002,15.999,0.96]
["bitfinex","SOLUSD",1673467126287,115.5122,16.002,16.0,0.96]
["bitfinex","SOLUSD",1673467127569,115.5122,16.002,15.999,0.96]
["bitfinex","SOLUSD",1673467127765,115.5122,16.002,15.991,20.0]
["bitfinex","SOLUSD",1673467127977,20.0,16.001,15.992,18.92]
["bitfinex","SOLUSD",1673467129869,115.5122,16.002,15.992,18.92]
["bitfinex","SOLUSD",1673467131454,20.0,16.001,15.992,18.92]
["bitfinex","SOLUSD",1673467132496,20.0,16.001,15.992,35.84232088]
["bitfinex","SOLUSD",1673467133752,115.5122,16.002,15.992,35.84232088]
["bitfinex","SOLUSD",1673467134948,20.0,16.001,15.99,46.91]
["bitfinex","SOLUSD",1673467135144,20.0,16.001,15.988,46.92]
["bitfinex","SOLUSD",1673467135451,136.6635,16.001,15.986,46.93]
["bitfinex","SOLUSD",1673467135660,136.6635,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673467135979,20.0,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673467136499,20.0,16.0,15.989,18.92]
["bitfinex","SOLUSD",1673467137222,20.0,16.0,15.99,46.91]
["bitfinex","SOLUSD",1673467137551,20.0,16.0,15.991,18.92]
["bitfinex","SOLUSD",1673467137751,20.0,16.0,15.991,17.96]
["bitfinex","SOLUSD",1673467137964,20.0,16.0,15.992,0.96]
["bitfinex","SOLUSD",1673467138171,20.0,16.0,15.993,0.96]
["bitfinex","SOLUSD",1673467139132,20.0,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673467140394,20.0,16.0,15.989,18.92]
["bitfinex","SOLUSD",1673467144614,20.0,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673467144806,20.0,15.999,15.988,46.92]
["bitfinex","SOLUSD",1673467145017,1.18707668,15.998,15.987,36.92232088]
["bitfinex","SOLUSD",1673467145766,1.18707668,15.998,15.988,0.96]
["bitfinex","SOLUSD",1673467145984,1.18707668,15.998,15.988,18.92]
["bitfinex","SOLUSD",1673467146239,1.18707668,15.998,15.987,20.0]
["bitfinex","SOLUSD",1673467146517,48.07707668,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673467146714,1.18707668,15.996,15.984,46.93]
["bitfinex","SOLUSD",1673467146917,20.0,15.997,15.985,20.0]
["bitfinex","SOLUSD",1673467147334,20.0,15.997,15.986,18.92]
["bitfinex","SOLUSD",1673467147750,20.0,15.997,15.987,20.0]
["bitfinex","SOLUSD",1673467147965,20.0,15.996,15.986,17.0]
["bitfinex","SOLUSD",1673467148182,20.0,15.996,15.984,46.93]
["bitfinex","SOLUSD",1673467148183,2.02085443,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673467148374,2.02085443,15.994,15.978,46.95]
["bitfinex","SOLUSD",1673467148585,22.20843274,15.992,15.978,16.92232088]
["bitfinex","SOLUSD",1673467148815,22.20843274,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673467149217,130.80803274,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673467149448,130.80803274,15.992,15.98,1.92]
["bitfinex","SOLUSD",1673467149659,20.0,15.991,15.981,46.94]
["bitfinex","SOLUSD",1673467149846,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673467149847,2.37806486,15.99,15.982,1.92]
["bitfinex","SOLUSD",1673467150688,2.37806486,15.991,15.982,18.84232088]
["bitfinex","SOLUSD",1673467150913,2.37806486,15.991,15.983,17.0]
["bitfinex","SOLUSD",1673467151127,2.37806486,15.991,15.984,1.92]
["bitfinex","SOLUSD",1673467152175,175.4796,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673467152391,109.2486,15.999,15.986,38.92]
["bitfinex","SOLUSD",1673467152597,109.2486,15.999,15.987,46.92]
["bitfinex","SOLUSD",1673467152807,109.2486,15.999,15.988,38.92]
["bitfinex","SOLUSD",1673467152997,109.2486,15.999,15.989,46.92]
["bitfinex","SOLUSD",1673467153207,109.2486,15.999,15.99,18.92]
["bitfinex","SOLUSD",1673467154058,46.88,16.003,15.991,46.91]
["bitfinex","SOLUSD",1673467154283,117.0412,16.004,15.992,18.92]
["bitfinex","SOLUSD",1673467154603,117.0412,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673467154795,117.0412,16.007,15.995,68.82]
["bitfinex","SOLUSD",1673467154999,117.0412,16.007,15.995,102.74232088]
["bitfinex","SOLUSD",1673467155210,117.0412,16.007,15.996,16.92232088]
["bitfinex","SOLUSD",1673467155434,117.0412,16.007,15.997,65.81]
["bitfinex","SOLUSD",1673467155646,117.0412,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673467155852,117.0412,16.007,15.999,18.92]
["bitfinex","SOLUSD",1673467157642,113.2263,16.011,15.999,35.84232088]
["bitfinex","SOLUSD",1673467157839,113.2263,16.011,16.0,46.88]
["bitfinex","SOLUSD",1673467158051,113.2263,16.011,16.001,18.92]
["bitfinex","SOLUSD",1673467158494,20.0,16.01,16.001,18.92]
["bitfinex","SOLUSD",1673467158888,113.2263,16.011,16.002,17.0]
["bitfinex","SOLUSD",1673467159106,113.2263,16.011,16.003,1.92]
["bitfinex","SOLUSD",1673467159439,113.2263,16.011,16.004,1.92]
["bitfinex","SOLUSD",1673467159750,20.0,16.01,16.001,1.92]
["bitfinex","SOLUSD",1673467159964,20.0,16.01,16.005,0.96]
["bitfinex","SOLUSD",1673467160159,20.0,16.013,16.001,18.84232088]
["bitfinex","SOLUSD",1673467160483,119.0699,16.019,16.002,112.02479574]
["bitfinex","SOLUSD",1673467160698,119.0699,16.019,16.003,40.96]
["bitfinex","SOLUSD",1673467160885,119.0699,16.019,16.004,63.87]
["bitfinex","SOLUSD",1673467161099,119.0699,16.019,16.005,21.92]
["bitfinex","SOLUSD",1673467161317,119.0699,16.019,16.006,63.87]
["bitfinex","SOLUSD",1673467161530,119.0699,16.019,16.007,21.92]
["bitfinex","SOLUSD",1673467161748,119.0699,16.019,16.01,17.61]
["bitfinex","SOLUSD",1673467161951,46.81,16.026,16.011,48.77]
["bitfinex","SOLUSD",1673467162162,20.0,16.028,16.012,37.0]
["bitfinex","SOLUSD",1673467162163,119.0699,16.028,16.012,37.0]
["bitfinex","SOLUSD",1673467162376,119.0699,16.028,16.013,48.77]
["bitfinex","SOLUSD",1673467162600,66.81,16.027,16.0,17.87]
["bitfinex","SOLUSD",1673467162783,66.81,16.027,15.991,20.0]
["bitfinex","SOLUSD",1673467162784,17.73,16.02,15.991,20.0]
["bitfinex","SOLUSD",1673467163117,165.8999,16.019,15.997,16.92232088]
["bitfinex","SOLUSD",1673467163327,21.92,16.018,15.997,16.92232088]
["bitfinex","SOLUSD",1673467163534,20.0,16.016,15.997,16.92232088]
["bitfinex","SOLUSD",1673467163748,46.84,16.015,15.997,16.92232088]
["bitfinex","SOLUSD",1673467164698,20.0,16.014,15.997,16.92232088]
["bitfinex","SOLUSD",1673467164911,46.85,16.013,15.997,16.92232088]
["bitfinex","SOLUSD",1673467165664,46.85,16.013,15.998,18.92]
["bitfinex","SOLUSD",1673467165843,20.0,16.011,15.998,18.92]
["bitfinex","SOLUSD",1673467166054,46.85,16.01,15.998,18.92]
["bitfinex","SOLUSD",1673467166266,46.85,16.01,15.997,16.92232088]
["bitfinex","SOLUSD",1673467166493,20.0,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673467167333,20.0,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673467167532,46.86,16.008,16.0,0.96]
["bitfinex","SOLUSD",1673467167741,20.0,16.007,15.998,20.0]
["bitfinex","SOLUSD",1673467168167,20.0,16.007,15.996,16.92232088]
["bitfinex","SOLUSD",1673467168379,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673467168814,20.0,16.007,15.998,1.92]
["bitfinex","SOLUSD",1673467169004,20.0,16.007,15.998,18.92]
["bitfinex","SOLUSD",1673467169212,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673467169524,20.0,16.007,15.972,128.13380393]
["bitfinex","SOLUSD",1673467169525,20.0,16.005,15.987,46.92]
["bitfinex","SOLUSD",1673467169735,20.0,16.003,15.985,46.93]
["bitfinex","SOLUSD",1673467169962,46.88,16.002,15.987,16.92232088]
["bitfinex","SOLUSD",1673467170166,26.62,16.0,15.981,46.94]
["bitfinex","SOLUSD",1673467170383,26.62,16.0,15.983,16.92232088]
["bitfinex","SOLUSD",1673467170384,46.89,15.999,15.983,16.92232088]
["bitfinex","SOLUSD",1673467170703,20.0,15.998,15.983,16.92232088]
["bitfinex","SOLUSD",1673467170894,46.89,15.997,15.983,16.92232088]
["bitfinex","SOLUSD",1673467171308,20.0,15.996,15.983,16.92232088]
["bitfinex","SOLUSD",1673467172694,46.89,15.997,15.983,16.92232088]
["bitfinex","SOLUSD",1673467172902,66.89,15.998,15.984,66.93]
["bitfinex","SOLUSD",1673467173308,46.89,15.998,15.985,34.88232088]
["bitfinex","SOLUSD",1673467173640,46.89,15.999,15.986,37.88232088]
["bitfinex","SOLUSD",1673467173953,66.89,15.999,15.987,17.96]
["bitfinex","SOLUSD",1673467174165,66.89,15.999,15.988,20.96]
["bitfinex","SOLUSD",1673467174378,20.0,15.998,15.989,17.96]
["bitfinex","SOLUSD",1673467174895,20.0,15.998,15.99,0.96]
["bitfinex","SOLUSD",1673467175106,20.0,15.998,15.991,0.96]
["bitfinex","SOLUSD",1673467176906,20.0,15.998,15.992,0.96]
["bitfinex","SOLUSD",1673467177407,20.0,15.998,15.993,0.96]
["bitfinex","SOLUSD",1673467179323,153.41,16.01,15.994,0.96]
["bitfinex","SOLUSD",1673467179324,46.87,16.005,15.994,0.96]
["bitfinex","SOLUSD",1673467179515,46.87,16.005,15.995,0.96]
["bitfinex","SOLUSD",1673467179852,46.87,16.006,15.996,0.96]
["bitfinex","SOLUSD",1673467180259,20.0,16.005,15.997,0.96]
["bitfinex","SOLUSD",1673467180472,1363.9725,16.008,15.997,17.88232088]
["bitfinex","SOLUSD",1673467180790,1363.9725,16.008,15.998,101.77232088]
["bitfinex","SOLUSD",1673467181004,1363.9725,16.008,15.999,0.96]
["bitfinex","SOLUSD",1673467181215,20.0,16.007,16.0,47.84]
["bitfinex","SOLUSD",1673467181526,20.0,16.007,16.001,17.96]
["bitfinex","SOLUSD",1673467181739,20.0,16.007,16.002,0.96]
["bitfinex","SOLUSD",1673467181943,20.0,16.007,16.003,0.96]
["bitfinex","SOLUSD",1673467182789,20.0,16.007,16.002,0.96]
["bitfinex","SOLUSD",1673467183317,20.0,16.007,15.996,46.9]
["bitfinex","SOLUSD",1673467183527,20.0,16.007,15.997,20.96]
["bitfinex","SOLUSD",1673467183742,20.0,16.007,15.998,47.85]
["bitfinex","SOLUSD",1673467183936,20.0,16.007,15.999,0.96]
["bitfinex","SOLUSD",1673467184477,20.0,16.007,15.999,17.96]
["bitfinex","SOLUSD",1673467189504,20.0,16.007,15.999,17.0]
["bitfinex","SOLUSD",1673467189718,20.0,16.007,15.997,20.0]
["bitfinex","SOLUSD",1673467190033,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673467190886,22.10837089,16.004,15.98,26.46]
["bitfinex","SOLUSD",1673467191077,22.10837089,16.004,15.981,20.0]
["bitfinex","SOLUSD",1673467191292,2.10837089,16.002,15.981,20.0]
["bitfinex","SOLUSD",1673467191516,22.10837089,16.002,15.983,20.0]
["bitfinex","SOLUSD",1673467191711,22.10837089,16.002,15.984,46.93]
["bitfinex","SOLUSD",1673467192129,22.10837089,16.002,15.985,20.0]
["bitfinex","SOLUSD",1673467192340,22.10837089,16.002,15.986,64.89]
["bitfinex","SOLUSD",1673467192672,20.0,16.002,15.987,20.96]
["bitfinex","SOLUSD",1673467192885,20.0,16.002,15.988,64.88]
["bitfinex","SOLUSD",1673467193073,20.0,16.002,15.989,20.96]
["bitfinex","SOLUSD",1673467193284,20.0,16.002,15.99,64.87]
["bitfinex","SOLUSD",1673467193711,20.0,16.004,15.991,20.96]
["bitfinex","SOLUSD",1673467193934,20.0,16.004,15.992,64.87]
["bitfinex","SOLUSD",1673467194145,20.0,16.004,15.993,20.96]
["bitfinex","SOLUSD",1673467194352,20.0,16.004,15.994,64.86]
["bitfinex","SOLUSD",1673467194784,20.0,16.004,15.995,20.0]
["bitfinex","SOLUSD",1673467195090,20.0,16.004,15.996,17.0]
["bitfinex","SOLUSD",1673467195297,20.0,16.004,15.997,20.0]
["bitfinex","SOLUSD",1673467195724,1363.9725,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673467195915,1363.9725,16.008,15.998,18.92]
["bitfinex","SOLUSD",1673467196122,20.0,16.007,15.998,18.92]
["bitfinex","SOLUSD",1673467196980,1363.9725,16.008,15.998,18.92]
["bitfinex","SOLUSD",1673467197590,20.0,16.007,15.998,18.92]
["bitfinex","SOLUSD",1673467198341,1363.9725,16.008,15.998,18.92]
["bitfinex","SOLUSD",1673467198782,1363.9725,16.008,15.998,65.81]
["bitfinex","SOLUSD",1673467198783,20.0,16.007,15.998,65.81]
["bitfinex","SOLUSD",1673467199274,20.0,16.007,15.998,18.92]
["bitfinex","SOLUSD",1673467200449,46.83,16.018,16.0,26.66]
["bitfinex","SOLUSD",1673467200648,118.7633,16.017,16.001,38.92]
["bitfinex","SOLUSD",1673467200858,46.84,16.016,16.002,46.88]
["bitfinex","SOLUSD",1673467201063,20.0,16.015,16.003,18.92]
["bitfinex","SOLUSD",1673467201282,20.0,16.015,16.003,38.92]
["bitfinex","SOLUSD",1673467202424,66.84,16.016,16.003,38.92]
["bitfinex","SOLUSD",1673467202637,46.84,16.016,16.003,38.92]
["bitfinex","SOLUSD",1673467202855,118.7633,16.017,16.003,38.92]
["bitfinex","SOLUSD",1673467203062,20.0,16.016,16.003,38.92]
["bitfinex","SOLUSD",1673467203904,66.84,16.016,16.003,38.92]
["bitfinex","SOLUSD",1673467204953,20.0,16.015,16.003,38.92]
["bitfinex","SOLUSD",1673467207788,20.0,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673467208010,20.0,16.013,16.003,17.0]
["bitfinex","SOLUSD",1673467208206,46.85,16.012,15.993,46.9]
["bitfinex","SOLUSD",1673467208853,20.0,16.011,15.993,46.9]
["bitfinex","SOLUSD",1673467209050,46.85,16.01,15.993,46.9]
["bitfinex","SOLUSD",1673467209260,20.0,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673467210630,20.0,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673467211168,46.86,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673467211356,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673467211793,1.92,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673467211997,1.92,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673467212296,20.0,16.007,15.993,46.9]
["bitfinex","SOLUSD",1673467212534,20.0,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673467212932,20.0,16.007,15.995,65.82]
["bitfinex","SOLUSD",1673467213151,20.0,16.007,15.996,20.0]
["bitfinex","SOLUSD",1673467213457,20.0,16.008,15.997,18.92]
["bitfinex","SOLUSD",1673467213687,20.0,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673467214000,20.0,16.008,15.999,18.92]
["bitfinex","SOLUSD",1673467214400,20.0,16.009,15.999,18.92]
["bitfinex","SOLUSD",1673467214611,137.1499,16.01,15.999,18.92]
["bitfinex","SOLUSD",1673467214825,46.85,16.012,15.999,18.92]
["bitfinex","SOLUSD",1673467215040,46.84,16.014,16.0,93.48]
["bitfinex","SOLUSD",1673467215247,20.0,16.015,16.001,17.96]
["bitfinex","SOLUSD",1673467215459,20.0,16.015,16.002,0.96]
["bitfinex","SOLUSD",1673467215664,20.0,16.015,16.003,0.96]
["bitfinex","SOLUSD",1673467215886,20.0,16.015,16.004,0.96]
["bitfinex","SOLUSD",1673467216085,20.0,16.015,16.005,0.96]
["bitfinex","SOLUSD",1673467216295,20.0,16.015,16.006,0.96]
["bitfinex","SOLUSD",1673467216504,20.0,16.015,16.006,20.96]
["bitfinex","SOLUSD",1673467216733,20.0,16.013,16.007,17.0]
["bitfinex","SOLUSD",1673467217246,20.0,16.013,16.008,20.0]
["bitfinex","SOLUSD",1673467218091,46.84,16.014,16.008,20.0]
["bitfinex","SOLUSD",1673467219240,46.84,16.014,16.002,20.0]
["bitfinex","SOLUSD",1673467220205,46.84,16.014,16.003,18.92]
["bitfinex","SOLUSD",1673467220412,46.84,16.014,16.004,37.0]
["bitfinex","SOLUSD",1673467220632,46.84,16.014,16.005,1.92]
["bitfinex","SOLUSD",1673467220815,46.84,16.014,16.005,18.92]
["bitfinex","SOLUSD",1673467221149,46.84,16.014,16.006,20.0]
["bitfinex","SOLUSD",1673467221358,46.84,16.014,16.007,17.0]
["bitfinex","SOLUSD",1673467221757,46.84,16.014,16.008,20.0]
["bitfinex","SOLUSD",1673467221992,46.84,16.014,16.009,17.0]
["bitfinex","SOLUSD",1673467222184,21.92,16.013,15.99,20.0]
["bitfinex","SOLUSD",1673467222397,46.85,16.012,15.99,20.0]
["bitfinex","SOLUSD",1673467222713,20.0,16.011,15.99,20.0]
["bitfinex","SOLUSD",1673467222935,46.85,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673467223763,235.35,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673467223971,1.92,16.009,15.991,46.91]
["bitfinex","SOLUSD",1673467224183,188.5,16.008,15.988,46.92]
["bitfinex","SOLUSD",1673467224386,188.5,16.008,15.987,46.92]
["bitfinex","SOLUSD",1673467224387,188.5,16.006,15.987,46.92]
["bitfinex","SOLUSD",1673467224597,48.78,16.007,15.987,46.92]
["bitfinex","SOLUSD",1673467224598,46.86,16.007,15.987,46.92]
["bitfinex","SOLUSD",1673467224808,21.92,16.006,15.986,20.0]
["bitfinex","SOLUSD",1673467225018,21.92,16.006,15.987,46.92]
["bitfinex","SOLUSD",1673467225771,20.96,16.006,15.987,46.92]
["bitfinex","SOLUSD",1673467225965,0.96,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673467226176,0.96,16.005,15.989,65.84]
["bitfinex","SOLUSD",1673467226387,20.0,16.006,15.99,20.0]
["bitfinex","SOLUSD",1673467226605,20.0,16.006,15.991,65.83]
["bitfinex","SOLUSD",1673467226820,0.96,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673467227138,0.96,16.005,15.992,20.0]
["bitfinex","SOLUSD",1673467227458,20.0,16.004,15.993,46.9]
["bitfinex","SOLUSD",1673467227673,20.0,16.004,15.994,20.0]
["bitfinex","SOLUSD",1673467227981,20.0,16.004,15.995,46.9]
["bitfinex","SOLUSD",1673467228196,20.0,16.004,15.996,20.0]
["bitfinex","SOLUSD",1673467228380,20.0,16.004,15.996,37.0]
["bitfinex","SOLUSD",1673467228701,20.0,16.004,15.996,20.0]
["bitfinex","SOLUSD",1673467228914,20.0,16.004,15.991,66.91]
["bitfinex","SOLUSD",1673467229126,20.0,16.004,15.992,18.92]
["bitfinex","SOLUSD",1673467229450,114.3675,16.005,15.993,46.9]
["bitfinex","SOLUSD",1673467229643,114.3675,16.005,15.994,37.96]
["bitfinex","SOLUSD",1673467230706,20.0,16.004,15.995,46.9]
["bitfinex","SOLUSD",1673467230917,20.0,16.004,15.996,20.0]
["bitfinex","SOLUSD",1673467231235,114.3675,16.005,15.995,46.9]
["bitfinex","SOLUSD",1673467231431,114.3675,16.005,15.996,20.0]
["bitfinex","SOLUSD",1673467232163,114.3675,16.005,15.993,20.0]
["bitfinex","SOLUSD",1673467232379,114.3675,16.005,15.994,85.82]
["bitfinex","SOLUSD",1673467232606,114.3675,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673467232822,114.3675,16.005,15.996,65.82]
["bitfinex","SOLUSD",1673467233235,46.84,16.014,15.996,65.82]
["bitfinex","SOLUSD",1673467233444,46.83,16.019,15.997,20.0]
["bitfinex","SOLUSD",1673467233655,7.20991,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673467233987,7.20991,16.018,16.002,65.8]
["bitfinex","SOLUSD",1673467234203,109.8575,16.019,16.003,20.0]
["bitfinex","SOLUSD",1673467234409,109.8575,16.019,16.004,48.79]
["bitfinex","SOLUSD",1673467234601,20.0,16.018,16.005,37.0]
["bitfinex","SOLUSD",1673467234811,109.8575,16.019,16.006,48.79]
["bitfinex","SOLUSD",1673467235022,109.8575,16.019,16.007,17.0]
["bitfinex","SOLUSD",1673467235461,109.8575,16.019,16.008,1.92]
["bitfinex","SOLUSD",1673467235673,20.0,16.018,16.008,1.92]
["bitfinex","SOLUSD",1673467237651,109.8575,16.019,16.008,1.92]
["bitfinex","SOLUSD",1673467238509,20.0,16.018,16.008,1.92]
["bitfinex","SOLUSD",1673467239233,20.0,16.018,16.008,21.92]
["bitfinex","SOLUSD",1673467239445,20.0,16.018,16.009,17.0]
["bitfinex","SOLUSD",1673467240501,109.8575,16.019,16.009,17.0]
["bitfinex","SOLUSD",1673467240707,109.8575,16.019,16.01,1.92]
["bitfinex","SOLUSD",1673467242496,110.2218,16.02,16.01,1.92]
["bitfinex","SOLUSD",1673467243114,20.0,16.019,16.01,1.92]
["bitfinex","SOLUSD",1673467243320,66.82,16.023,16.01,1.92]
["bitfinex","SOLUSD",1673467243540,20.0,16.025,16.011,20.0]
["bitfinex","SOLUSD",1673467243756,46.81,16.024,16.012,38.92]
["bitfinex","SOLUSD",1673467244302,46.8,16.028,16.013,99.13491083]
["bitfinex","SOLUSD",1673467244489,118.9721,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673467244704,162.9759,16.031,16.016,20.0]
["bitfinex","SOLUSD",1673467244912,116.1859,16.031,16.017,18.92]
["bitfinex","SOLUSD",1673467245125,20.0,16.03,16.018,20.0]
["bitfinex","SOLUSD",1673467245328,66.8,16.03,16.019,18.92]
["bitfinex","SOLUSD",1673467245559,20.0,16.03,16.019,18.92]
["bitfinex","SOLUSD",1673467247235,20.0,16.03,16.02,26.6]
["bitfinex","SOLUSD",1673467247565,162.9759,16.031,16.021,18.92]
["bitfinex","SOLUSD",1673467247766,162.9759,16.031,16.021,17.0]
["bitfinex","SOLUSD",1673467247969,162.9759,16.031,16.022,1.92]
["bitfinex","SOLUSD",1673467248477,20.0,16.03,16.022,1.92]
["bitfinex","SOLUSD",1673467248691,116.1859,16.031,16.022,1.92]
["bitfinex","SOLUSD",1673467249427,46.79,16.033,16.022,1.92]
["bitfinex","SOLUSD",1673467249644,65.92496728,16.035,16.02,52.28491083]
["bitfinex","SOLUSD",1673467249850,20.0,16.03,16.02,52.28491083]
["bitfinex","SOLUSD",1673467250065,46.8,16.029,16.02,52.28491083]
["bitfinex","SOLUSD",1673467250281,261.65487728,16.029,15.998,20.0]
["bitfinex","SOLUSD",1673467250498,20.0,16.027,16.01,26.54]
["bitfinex","SOLUSD",1673467250703,67.77,16.026,16.01,26.54]
["bitfinex","SOLUSD",1673467250921,68.73,16.026,16.01,26.54]
["bitfinex","SOLUSD",1673467251125,68.73,16.026,16.004,46.87]
["bitfinex","SOLUSD",1673467251551,20.0,16.025,16.004,46.87]
["bitfinex","SOLUSD",1673467251873,237.23,16.024,16.004,46.87]
["bitfinex","SOLUSD",1673467252062,24.20991,16.023,16.003,46.88]
["bitfinex","SOLUSD",1673467252391,48.74,16.022,16.002,162.704]
["bitfinex","SOLUSD",1673467252603,20.0,16.021,16.003,20.0]
["bitfinex","SOLUSD",1673467252811,48.75,16.02,16.004,46.87]
["bitfinex","SOLUSD",1673467253014,48.75,16.02,16.0,26.39]
["bitfinex","SOLUSD",1673467253228,115.8215,16.019,16.001,20.0]
["bitfinex","SOLUSD",1673467253426,20.0,16.017,16.001,20.0]
["bitfinex","SOLUSD",1673467253636,46.84,16.016,16.001,20.0]
["bitfinex","SOLUSD",1673467254058,20.0,16.015,16.001,20.0]
["bitfinex","SOLUSD",1673467254285,46.84,16.014,16.001,20.0]
["bitfinex","SOLUSD",1673467254896,46.84,16.014,16.002,18.92]
["bitfinex","SOLUSD",1673467255143,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673467255471,32.10816711,16.044,16.01,26.39]
["bitfinex","SOLUSD",1673467255663,1848.2,16.054,16.004,9.11166]
["bitfinex","SOLUSD",1673467255664,20.0,16.043,16.03,26.39]
["bitfinex","SOLUSD",1673467255874,20.0,16.043,16.011,95.95852]
["bitfinex","SOLUSD",1673467255875,115.8215,16.059,16.031,65.71]
["bitfinex","SOLUSD",1673467256201,53.92991,16.055,16.032,20.0]
["bitfinex","SOLUSD",1673467256412,20.0,16.054,16.033,65.71]
["bitfinex","SOLUSD",1673467256732,20.0,16.054,16.034,20.0]
["bitfinex","SOLUSD",1673467256733,46.73,16.053,16.034,20.0]
["bitfinex","SOLUSD",1673467256930,46.73,16.053,16.035,65.7]
["bitfinex","SOLUSD",1673467257139,20.0,16.052,16.036,20.0]
["bitfinex","SOLUSD",1673467257347,20.0,16.052,16.037,65.7]
["bitfinex","SOLUSD",1673467257559,46.74,16.051,16.038,20.0]
["bitfinex","SOLUSD",1673467257787,46.74,16.051,16.039,18.92]
["bitfinex","SOLUSD",1673467258179,20.0,16.054,16.039,18.92]
["bitfinex","SOLUSD",1673467258180,46.73,16.053,16.039,18.92]
["bitfinex","SOLUSD",1673467258396,20.0,16.055,16.039,18.92]
["bitfinex","SOLUSD",1673467258397,490.21304835,16.056,16.04,42.32733288]
["bitfinex","SOLUSD",1673467258607,490.21304835,16.056,16.041,38.92]
["bitfinex","SOLUSD",1673467258947,7.20991,16.056,16.009,108.33926939]
["bitfinex","SOLUSD",1673467259153,46.72,16.055,16.028,21.92]
["bitfinex","SOLUSD",1673467259342,96.06725911,16.061,16.028,29.1009]
["bitfinex","SOLUSD",1673467259669,46.08003883,16.059,16.029,89.91778288]
["bitfinex","SOLUSD",1673467259988,46.71,16.058,16.03,45.03733288]
["bitfinex","SOLUSD",1673467260198,20.0,16.06,16.031,53.96955]
["bitfinex","SOLUSD",1673467260512,20.0,16.06,16.033,20.0]
["bitfinex","SOLUSD",1673467260827,46.71,16.061,16.05,26.54]
["bitfinex","SOLUSD",1673467261040,46.67,16.072,16.051,20.0]
["bitfinex","SOLUSD",1673467261239,46.67,16.072,16.052,18.92]
["bitfinex","SOLUSD",1673467261452,20.0,16.071,16.06,26.37]
["bitfinex","SOLUSD",1673467261764,159.3615,16.082,16.061,37.96]
["bitfinex","SOLUSD",1673467261974,159.3615,16.082,16.061,101.56733288]
["bitfinex","SOLUSD",1673467262633,159.3615,16.082,16.061,15.93733288]
["bitfinex","SOLUSD",1673467262634,26.54,16.08,16.061,15.93733288]
["bitfinex","SOLUSD",1673467262933,72.09694459,16.06,16.05,26.54]
["bitfinex","SOLUSD",1673467263142,72.09694459,16.06,16.051,20.0]
["bitfinex","SOLUSD",1673467263547,72.09694459,16.06,16.05,26.54]
["bitfinex","SOLUSD",1673467263762,46.71,16.059,16.05,26.54]
["bitfinex","SOLUSD",1673467264509,20.0,16.058,16.05,26.54]
["bitfinex","SOLUSD",1673467265539,72.09694459,16.06,16.051,62.67733288]
["bitfinex","SOLUSD",1673467265868,61.09694459,16.06,16.052,17.85733288]
["bitfinex","SOLUSD",1673467266080,61.09694459,16.06,16.053,66.73]
["bitfinex","SOLUSD",1673467266294,61.09694459,16.06,16.054,9.08927]
["bitfinex","SOLUSD",1673467266478,61.09694459,16.06,16.055,73.88882]
["bitfinex","SOLUSD",1673467266693,46.65,16.08,16.057,20.0]
["bitfinex","SOLUSD",1673467266903,20.0,16.081,16.06,26.54]
["bitfinex","SOLUSD",1673467267124,46.63,16.086,16.07,26.39]
["bitfinex","SOLUSD",1673467267319,46.63,16.086,16.071,68.6]
["bitfinex","SOLUSD",1673467267751,46.63,16.086,16.071,21.92]
["bitfinex","SOLUSD",1673467268179,46.63,16.086,16.072,17.0]
["bitfinex","SOLUSD",1673467268477,20.0,16.085,16.073,21.92]
["bitfinex","SOLUSD",1673467268703,20.0,16.085,16.074,17.0]
["bitfinex","SOLUSD",1673467269006,46.63,16.086,16.08,26.22]
["bitfinex","SOLUSD",1673467269209,46.63,16.086,16.081,17.96]
["bitfinex","SOLUSD",1673467269424,46.63,16.086,16.082,0.96]
["bitfinex","SOLUSD",1673467269841,46.62,16.09,16.083,0.96]
["bitfinex","SOLUSD",1673467270077,20.0,16.089,16.082,0.01173045]
["bitfinex","SOLUSD",1673467270282,20.0,16.089,16.081,17.0]
["bitfinex","SOLUSD",1673467270610,46.63,16.088,16.08,26.48]
["bitfinex","SOLUSD",1673467271001,20.0,16.089,16.08,26.48]
["bitfinex","SOLUSD",1673467271645,46.63,16.088,16.08,26.48]
["bitfinex","SOLUSD",1673467271856,46.63,16.088,16.081,17.0]
["bitfinex","SOLUSD",1673467272179,46.63,16.088,16.08,26.48]
["bitfinex","SOLUSD",1673467272370,20.0,16.087,16.08,26.48]
["bitfinex","SOLUSD",1673467272699,20.0,16.087,16.073,20.0]
["bitfinex","SOLUSD",1673467272891,20.0,16.087,16.08,26.22]
["bitfinex","SOLUSD",1673467273312,20.0,16.087,16.081,16.48350398]
["bitfinex","SOLUSD",1673467273542,46.63,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673467273760,46.63,16.086,16.076,16.48350398]
["bitfinex","SOLUSD",1673467273964,46.63,16.086,16.077,20.0]
["bitfinex","SOLUSD",1673467274161,20.0,16.085,16.077,20.0]
["bitfinex","SOLUSD",1673467274376,46.64,16.084,16.077,36.48350398]
["bitfinex","SOLUSD",1673467274908,20.0,16.085,16.078,16.48350398]
["bitfinex","SOLUSD",1673467275230,20.0,16.085,16.08,26.12]
["bitfinex","SOLUSD",1673467275416,46.62,16.09,16.08,26.12]
["bitfinex","SOLUSD",1673467275744,298.74692188,16.119,16.081,36.48350398]
["bitfinex","SOLUSD",1673467275745,46.6,16.097,16.081,36.48350398]
["bitfinex","SOLUSD",1673467275972,66.6,16.098,16.09,26.12]
["bitfinex","SOLUSD",1673467276165,108.3522,16.119,16.09,26.12]
["bitfinex","SOLUSD",1673467276166,137.415649,16.128,16.1,68.65605185]
["bitfinex","SOLUSD",1673467276360,111.8514,16.123,16.1,68.65605185]
["bitfinex","SOLUSD",1673467276573,131.69,16.12,16.091,18.92]
["bitfinex","SOLUSD",1673467276903,26.29,16.11,16.091,17.0]
["bitfinex","SOLUSD",1673467277107,53.77991,16.109,16.091,17.0]
["bitfinex","SOLUSD",1673467277324,27.20991,16.108,16.081,46.65]
["bitfinex","SOLUSD",1673467277639,26.29,16.1,16.08,26.44]
["bitfinex","SOLUSD",1673467277851,46.6,16.099,16.074,73.90008655]
["bitfinex","SOLUSD",1673467278037,7.20991,16.098,16.075,57.41658257]
["bitfinex","SOLUSD",1673467278254,20.0,16.096,16.08,26.1]
["bitfinex","SOLUSD",1673467278588,46.61,16.095,16.08,26.1]
["bitfinex","SOLUSD",1673467278986,46.61,16.095,16.08,147.64350398]
["bitfinex","SOLUSD",1673467279202,20.0,16.104,16.081,46.65]
["bitfinex","SOLUSD",1673467279412,20.0,16.102,16.081,104.06658257]
["bitfinex","SOLUSD",1673467279623,46.59,16.101,16.082,73.90008655]
["bitfinex","SOLUSD",1673467279939,26.35,16.1,16.08,26.1]
["bitfinex","SOLUSD",1673467280162,20.0,16.098,16.082,16.48350398]
["bitfinex","SOLUSD",1673467280371,46.6,16.097,16.082,16.48350398]
["bitfinex","SOLUSD",1673467280579,46.6,16.097,16.08,26.1]
["bitfinex","SOLUSD",1673467280773,20.0,16.096,16.08,42.58350398]
["bitfinex","SOLUSD",1673467281110,20.0,16.094,16.08,42.58350398]
["bitfinex","SOLUSD",1673467281320,46.61,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673467281939,46.61,16.093,16.08,188.91658257]
["bitfinex","SOLUSD",1673467282152,46.61,16.093,16.081,16.48350398]
["bitfinex","SOLUSD",1673467282365,46.61,16.093,16.082,0.96]
["bitfinex","SOLUSD",1673467282702,46.61,16.093,16.083,17.44350398]
["bitfinex","SOLUSD",1673467282882,46.61,16.095,16.084,0.96]
["bitfinex","SOLUSD",1673467283091,20.0,16.096,16.084,37.44350398]
["bitfinex","SOLUSD",1673467283319,46.61,16.095,16.085,34.44350398]
["bitfinex","SOLUSD",1673467283637,46.61,16.095,16.086,20.0]
["bitfinex","SOLUSD",1673467284061,20.0,16.094,16.086,20.0]
["bitfinex","SOLUSD",1673467284261,46.61,16.093,16.084,20.0]
["bitfinex","SOLUSD",1673467284577,46.61,16.093,16.083,16.48350398]
["bitfinex","SOLUSD",1673467284785,20.0,16.092,16.075,46.67]
["bitfinex","SOLUSD",1673467285003,46.62,16.091,16.077,16.48350398]
["bitfinex","SOLUSD",1673467285319,20.0,16.09,16.078,17.0]
["bitfinex","SOLUSD",1673467285528,46.62,16.089,16.077,16.48350398]
["bitfinex","SOLUSD",1673467285742,46.62,16.089,16.078,16.48350398]
["bitfinex","SOLUSD",1673467285953,20.0,16.088,16.078,16.48350398]
["bitfinex","SOLUSD",1673467286872,20.0,16.088,16.074,57.41658257]
["bitfinex","SOLUSD",1673467287095,20.0,16.088,16.075,36.48350398]
["bitfinex","SOLUSD",1673467287297,20.0,16.088,16.075,83.15350398]
["bitfinex","SOLUSD",1673467287517,20.0,16.088,16.076,16.48350398]
["bitfinex","SOLUSD",1673467287923,20.0,16.088,16.075,77.41658257]
["bitfinex","SOLUSD",1673467288253,20.0,16.086,16.075,19.5]
["bitfinex","SOLUSD",1673467288446,20.0,16.086,16.075,16.48350398]
["bitfinex","SOLUSD",1673467288665,20.0,16.086,16.075,73.90008655]
["bitfinex","SOLUSD",1673467289199,20.0,16.086,16.071,46.68]
["bitfinex","SOLUSD",1673467289407,48.56,16.085,16.069,46.68]
["bitfinex","SOLUSD",1673467289597,47.6,16.085,16.064,46.7]
["bitfinex","SOLUSD",1673467289927,47.6,16.085,16.064,63.18350398]
["bitfinex","SOLUSD",1673467290256,20.0,16.084,16.065,20.0]
["bitfinex","SOLUSD",1673467290446,46.64,16.083,16.066,46.69]
["bitfinex","SOLUSD",1673467290656,46.64,16.083,16.067,20.0]
["bitfinex","SOLUSD",1673467290986,20.0,16.084,16.068,46.69]
["bitfinex","SOLUSD",1673467291176,20.0,16.082,16.069,20.0]
["bitfinex","SOLUSD",1673467291614,20.0,16.086,16.069,20.0]
["bitfinex","SOLUSD",1673467291809,20.0,16.086,16.07,68.64]
["bitfinex","SOLUSD",1673467292014,20.0,16.086,16.071,20.0]
["bitfinex","SOLUSD",1673467292349,46.64,16.085,16.068,16.55721023]
["bitfinex","SOLUSD",1673467292545,154.8361,16.085,16.068,16.55721023]
["bitfinex","SOLUSD",1673467293094,20.0,16.084,16.062,46.7]
["bitfinex","SOLUSD",1673467293280,48.56,16.083,16.063,16.55721023]
["bitfinex","SOLUSD",1673467293490,48.56,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673467293491,7.20991,16.082,16.064,46.7]
["bitfinex","SOLUSD",1673467293703,46.65,16.081,16.064,46.7]
["bitfinex","SOLUSD",1673467293905,46.65,16.082,16.065,16.55721023]
["bitfinex","SOLUSD",1673467294120,20.0,16.081,16.065,51.99156473]
["bitfinex","SOLUSD",1673467294350,20.0,16.079,16.065,51.99156473]
["bitfinex","SOLUSD",1673467294662,20.0,16.079,16.061,46.71]
["bitfinex","SOLUSD",1673467294856,46.66,16.078,16.061,46.71]
["bitfinex","SOLUSD",1673467295076,46.66,16.078,16.061,63.26721023]
["bitfinex","SOLUSD",1673467295277,0.96,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673467295495,46.66,16.076,16.056,46.72]
["bitfinex","SOLUSD",1673467295698,46.66,16.076,16.057,20.0]
["bitfinex","SOLUSD",1673467295910,1.92,16.075,16.058,46.71]
["bitfinex","SOLUSD",1673467296123,0.96,16.075,16.059,20.0]
["bitfinex","SOLUSD",1673467296324,46.66,16.076,16.06,46.71]
["bitfinex","SOLUSD",1673467296659,46.66,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673467296860,20.0,16.077,16.062,46.7]
["bitfinex","SOLUSD",1673467297071,1.92,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673467297283,20.0,16.077,16.064,17.96]
["bitfinex","SOLUSD",1673467297501,20.0,16.077,16.064,63.7]
["bitfinex","SOLUSD",1673467297698,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673467298027,20.0,16.077,16.066,17.0]
["bitfinex","SOLUSD",1673467298636,20.0,16.077,16.065,20.0]
["bitfinex","SOLUSD",1673467298847,20.0,16.077,16.059,20.0]
["bitfinex","SOLUSD",1673467299075,20.0,16.077,16.06,46.71]
["bitfinex","SOLUSD",1673467299265,20.0,16.077,16.061,20.0]
["bitfinex","SOLUSD",1673467299266,1.92,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673467299478,1.92,16.076,16.062,46.7]
["bitfinex","SOLUSD",1673467299688,1.92,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673467300120,1.92,16.076,16.059,20.0]
["bitfinex","SOLUSD",1673467300337,1.92,16.076,16.06,46.71]
["bitfinex","SOLUSD",1673467300527,1.92,16.076,16.061,20.0]
["bitfinex","SOLUSD",1673467300738,46.66,16.078,16.062,46.7]
["bitfinex","SOLUSD",1673467300948,20.0,16.079,16.063,37.96]
["bitfinex","SOLUSD",1673467301166,20.0,16.079,16.064,46.7]
["bitfinex","SOLUSD",1673467301387,242.36991,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673467301597,7.20991,16.077,16.058,46.71]
["bitfinex","SOLUSD",1673467301808,7.20991,16.077,16.06,22.01]
["bitfinex","SOLUSD",1673467302423,7.20991,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673467302634,1250.0,16.077,16.061,46.71]
["bitfinex","SOLUSD",1673467303072,1250.0,16.077,16.062,20.0]
["bitfinex","SOLUSD",1673467303260,1250.0,16.081,16.063,46.7]
["bitfinex","SOLUSD",1673467303466,1250.0,16.081,16.064,20.0]
["bitfinex","SOLUSD",1673467303680,1250.0,16.082,16.065,46.69]
["bitfinex","SOLUSD",1673467304029,20.0,16.081,16.066,38.92]
["bitfinex","SOLUSD",1673467304220,1250.0,16.08,16.067,46.69]
["bitfinex","SOLUSD",1673467304431,1250.0,16.082,16.068,18.92]
["bitfinex","SOLUSD",1673467304633,20.0,16.081,16.069,46.68]
["bitfinex","SOLUSD",1673467304844,1250.0,16.08,16.07,18.92]
["bitfinex","SOLUSD",1673467305063,46.62,16.091,16.071,46.68]
["bitfinex","SOLUSD",1673467305378,155.5027,16.091,16.072,18.92]
["bitfinex","SOLUSD",1673467305693,155.5027,16.091,16.073,66.67]
["bitfinex","SOLUSD",1673467305909,20.0,16.09,16.074,18.92]
["bitfinex","SOLUSD",1673467306100,20.0,16.09,16.075,66.67]
["bitfinex","SOLUSD",1673467306305,155.5027,16.091,16.076,18.92]
["bitfinex","SOLUSD",1673467306516,46.6,16.097,16.077,46.66]
["bitfinex","SOLUSD",1673467306721,46.6,16.099,16.08,22.01]
["bitfinex","SOLUSD",1673467306936,20.0,16.098,16.081,63.65]
["bitfinex","SOLUSD",1673467307160,20.0,16.096,16.082,20.96]
["bitfinex","SOLUSD",1673467307373,20.0,16.096,16.083,17.96]
["bitfinex","SOLUSD",1673467307581,20.0,16.096,16.084,20.96]
["bitfinex","SOLUSD",1673467307819,20.0,16.096,16.085,0.96]
["bitfinex","SOLUSD",1673467308046,20.0,16.096,16.086,47.59]
["bitfinex","SOLUSD",1673467308223,20.0,16.098,16.087,17.96]
["bitfinex","SOLUSD",1673467308971,46.6,16.097,16.065,20.0]
["bitfinex","SOLUSD",1673467309181,235.1,16.097,16.07,110.0]
["bitfinex","SOLUSD",1673467309394,20.0,16.096,16.07,110.0]
["bitfinex","SOLUSD",1673467309590,46.61,16.095,16.072,46.67]
["bitfinex","SOLUSD",1673467309799,20.0,16.094,16.073,20.0]
["bitfinex","SOLUSD",1673467310021,20.0,16.094,16.074,46.67]
["bitfinex","SOLUSD",1673467310335,1250.0,16.093,16.075,18.92]
["bitfinex","SOLUSD",1673467310557,1250.0,16.094,16.076,46.66]
["bitfinex","SOLUSD",1673467310744,20.0,16.092,16.077,0.96]
["bitfinex","SOLUSD",1673467311075,32.10816711,16.097,16.077,0.96]
["bitfinex","SOLUSD",1673467311076,1296.62,16.091,16.077,0.96]
["bitfinex","SOLUSD",1673467311284,20.0,16.09,16.077,0.96]
["bitfinex","SOLUSD",1673467311478,1250.0,16.089,16.077,0.96]
["bitfinex","SOLUSD",1673467311688,1438.5,16.095,16.076,46.66]
["bitfinex","SOLUSD",1673467311908,257.03,16.094,16.076,46.66]
["bitfinex","SOLUSD",1673467312117,20.0,16.092,16.076,46.66]
["bitfinex","SOLUSD",1673467312326,188.5,16.09,16.075,20.0]
["bitfinex","SOLUSD",1673467312539,20.0,16.088,16.071,46.68]
["bitfinex","SOLUSD",1673467312839,1487.05,16.087,16.072,20.0]
["bitfinex","SOLUSD",1673467313170,1487.05,16.087,16.066,46.69]
["bitfinex","SOLUSD",1673467313171,7.20991,16.086,16.066,46.69]
["bitfinex","SOLUSD",1673467313378,48.56,16.085,16.062,46.7]
["bitfinex","SOLUSD",1673467313596,1305.76991,16.085,16.062,46.7]
["bitfinex","SOLUSD",1673467313813,20.0,16.084,16.061,46.71]
["bitfinex","SOLUSD",1673467314006,1298.56,16.083,16.061,46.71]
["bitfinex","SOLUSD",1673467314218,20.0,16.082,16.061,46.71]
["bitfinex","SOLUSD",1673467314413,1296.65,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673467314628,1296.65,16.081,16.062,20.0]
["bitfinex","SOLUSD",1673467314843,20.0,16.08,16.063,65.62]
["bitfinex","SOLUSD",1673467315054,1296.65,16.079,16.063,65.62]
["bitfinex","SOLUSD",1673467315368,1250.0,16.079,16.07,22.01]
["bitfinex","SOLUSD",1673467315570,1250.0,16.084,16.071,65.6]
["bitfinex","SOLUSD",1673467315799,20.0,16.088,16.071,65.6]
["bitfinex","SOLUSD",1673467316004,1250.0,16.087,16.071,64.64]
["bitfinex","SOLUSD",1673467316217,188.5,16.085,16.066,46.69]
["bitfinex","SOLUSD",1673467316430,1316.64,16.084,16.065,46.69]
["bitfinex","SOLUSD",1673467316746,20.0,16.083,16.061,98.82968924]
["bitfinex","SOLUSD",1673467316956,1296.65,16.082,16.061,98.82968924]
["bitfinex","SOLUSD",1673467317146,1296.65,16.082,16.062,52.11968924]
["bitfinex","SOLUSD",1673467317360,1296.65,16.082,16.063,46.7]
["bitfinex","SOLUSD",1673467317576,1296.65,16.082,16.063,82.1343545]
["bitfinex","SOLUSD",1673467317577,20.0,16.081,16.063,82.1343545]
["bitfinex","SOLUSD",1673467317776,7.20991,16.086,16.063,82.1343545]
["bitfinex","SOLUSD",1673467317777,46.64,16.085,16.064,52.11968924]
["bitfinex","SOLUSD",1673467317993,46.64,16.085,16.065,46.69]
["bitfinex","SOLUSD",1673467318324,20.0,16.088,16.066,53.07968924]
["bitfinex","SOLUSD",1673467318526,46.63,16.087,16.067,64.65]
["bitfinex","SOLUSD",1673467318853,20.0,16.086,16.068,20.96]
["bitfinex","SOLUSD",1673467319044,46.64,16.085,16.069,64.64]
["bitfinex","SOLUSD",1673467319261,20.0,16.086,16.07,42.97]
["bitfinex","SOLUSD",1673467319474,20.0,16.086,16.071,64.64]
["bitfinex","SOLUSD",1673467319784,20.0,16.086,16.072,20.96]
["bitfinex","SOLUSD",1673467320116,20.0,16.086,16.06,22.05]
["bitfinex","SOLUSD",1673467320307,46.64,16.085,16.06,22.05]
["bitfinex","SOLUSD",1673467320518,46.64,16.085,16.063,52.11968924]
["bitfinex","SOLUSD",1673467320849,20.0,16.088,16.061,46.71]
["bitfinex","SOLUSD",1673467321050,46.63,16.087,16.061,46.71]
["bitfinex","SOLUSD",1673467321249,20.0,16.086,16.061,46.71]
["bitfinex","SOLUSD",1673467321584,46.64,16.085,16.061,95.44968924]
["bitfinex","SOLUSD",1673467321773,20.0,16.084,16.061,95.44968924]
["bitfinex","SOLUSD",1673467321984,188.5,16.082,16.062,0.96]
["bitfinex","SOLUSD",1673467322193,46.65,16.081,16.063,46.7]
["bitfinex","SOLUSD",1673467322628,46.65,16.082,16.063,46.7]
["bitfinex","SOLUSD",1673467322828,109.96,16.1,16.07,22.01]
["bitfinex","SOLUSD",1673467322829,46.63,16.087,16.07,22.01]
["bitfinex","SOLUSD",1673467323033,66.62,16.089,16.071,46.68]
["bitfinex","SOLUSD",1673467323562,20.0,16.094,16.072,54.3543545]
["bitfinex","SOLUSD",1673467323774,20.0,16.094,16.073,66.67]
["bitfinex","SOLUSD",1673467323991,46.61,16.093,16.074,38.92]
["bitfinex","SOLUSD",1673467324211,116.4152,16.098,16.08,22.01]
["bitfinex","SOLUSD",1673467324403,116.4152,16.098,16.081,85.57]
["bitfinex","SOLUSD",1673467324839,20.0,16.097,16.081,85.57]
["bitfinex","SOLUSD",1673467325355,20.0,16.099,16.082,35.4343545]
["bitfinex","SOLUSD",1673467325551,116.4152,16.107,16.083,85.56]
["bitfinex","SOLUSD",1673467325757,66.58,16.106,16.084,20.0]
["bitfinex","SOLUSD",1673467325982,66.58,16.106,16.085,85.56]
["bitfinex","SOLUSD",1673467326186,66.58,16.106,16.085,169.73404374]
["bitfinex","SOLUSD",1673467326398,66.58,16.106,16.086,84.17404374]
["bitfinex","SOLUSD",1673467326607,20.0,16.105,16.087,65.55]
["bitfinex","SOLUSD",1673467326813,46.58,16.104,16.087,149.72404374]
["bitfinex","SOLUSD",1673467327029,46.56,16.112,16.09,22.01]
["bitfinex","SOLUSD",1673467327238,108.4383,16.119,16.091,84.58]
["bitfinex","SOLUSD",1673467327239,46.56,16.113,16.091,84.58]
["bitfinex","SOLUSD",1673467327455,46.55,16.114,16.091,169.71404374]
["bitfinex","SOLUSD",1673467327668,20.0,16.109,16.092,84.17404374]
["bitfinex","SOLUSD",1673467327873,20.0,16.109,16.093,68.53]
["bitfinex","SOLUSD",1673467328077,20.0,16.109,16.093,117.26968924]
["bitfinex","SOLUSD",1673467328282,46.55,16.114,16.094,48.73968924]
["bitfinex","SOLUSD",1673467328489,20.0,16.113,16.095,85.53]
["bitfinex","SOLUSD",1673467329025,20.0,16.113,16.096,48.73968924]
["bitfinex","SOLUSD",1673467329236,46.56,16.112,16.097,65.52]
["bitfinex","SOLUSD",1673467329557,20.0,16.111,16.097,65.52]
["bitfinex","SOLUSD",1673467330070,20.0,16.113,16.097,65.52]
["bitfinex","SOLUSD",1673467330313,116.6708,16.115,16.1,21.82]
["bitfinex","SOLUSD",1673467330519,20.0,16.114,16.097,46.6]
["bitfinex","SOLUSD",1673467330741,20.0,16.114,16.096,46.6]
["bitfinex","SOLUSD",1673467331061,46.56,16.113,16.096,46.6]
["bitfinex","SOLUSD",1673467331250,20.96,16.112,16.096,46.6]
["bitfinex","SOLUSD",1673467331461,46.56,16.111,16.096,46.6]
["bitfinex","SOLUSD",1673467331667,20.0,16.11,16.096,46.6]
["bitfinex","SOLUSD",1673467331900,20.0,16.11,16.097,17.0]
["bitfinex","SOLUSD",1673467332102,46.56,16.111,16.097,17.0]
["bitfinex","SOLUSD",1673467332322,224.7571698,16.138,16.1,131.81]
["bitfinex","SOLUSD",1673467332536,20.0,16.127,16.11,20.0]
["bitfinex","SOLUSD",1673467332726,20.0,16.127,16.111,0.96]
["bitfinex","SOLUSD",1673467332939,20.0,16.127,16.112,8.10346]
["bitfinex","SOLUSD",1673467333149,20.0,16.127,16.113,74.66301]
["bitfinex","SOLUSD",1673467333354,46.52,16.127,16.114,0.96]
["bitfinex","SOLUSD",1673467333563,20.0,16.132,16.115,7.14213]
["bitfinex","SOLUSD",1673467333782,46.5,16.131,16.116,21.92]
["bitfinex","SOLUSD",1673467334420,20.0,16.132,16.117,17.0]
["bitfinex","SOLUSD",1673467334745,91.30438,16.133,16.12,22.01]
["bitfinex","SOLUSD",1673467334746,24.80438,16.133,16.12,22.01]
["bitfinex","SOLUSD",1673467334931,24.80438,16.133,16.121,17.96]
["bitfinex","SOLUSD",1673467335139,24.80438,16.133,16.122,0.96]
["bitfinex","SOLUSD",1673467335367,24.80438,16.133,16.123,54.62858]
["bitfinex","SOLUSD",1673467335571,24.80438,16.133,16.125,20.0]
["bitfinex","SOLUSD",1673467335773,24.80438,16.133,16.126,67.48]
["bitfinex","SOLUSD",1673467335982,24.80438,16.133,16.127,17.0]
["bitfinex","SOLUSD",1673467336192,24.80438,16.133,16.128,1.92]
["bitfinex","SOLUSD",1673467336409,24.80438,16.133,16.127,32.48142846]
["bitfinex","SOLUSD",1673467336625,24.80438,16.133,16.126,20.0]
["bitfinex","SOLUSD",1673467336834,24.80438,16.133,16.122,20.0]
["bitfinex","SOLUSD",1673467337047,24.80438,16.133,16.123,17.96]
["bitfinex","SOLUSD",1673467337243,24.80438,16.133,16.123,32.48142846]
["bitfinex","SOLUSD",1673467337454,24.80438,16.133,16.124,48.44]
["bitfinex","SOLUSD",1673467337673,24.80438,16.133,16.125,17.0]
["bitfinex","SOLUSD",1673467337886,24.80438,16.133,16.123,17.0]
["bitfinex","SOLUSD",1673467338081,46.5,16.132,16.123,17.0]
["bitfinex","SOLUSD",1673467338407,24.80438,16.133,16.123,32.48142846]
["bitfinex","SOLUSD",1673467338622,24.80438,16.133,16.123,17.0]
["bitfinex","SOLUSD",1673467338831,46.5,16.132,16.119,15.48142846]
["bitfinex","SOLUSD",1673467339045,24.80438,16.133,16.123,15.48142846]
["bitfinex","SOLUSD",1673467339234,24.80438,16.133,16.117,46.54]
["bitfinex","SOLUSD",1673467339445,46.5,16.132,16.117,46.54]
["bitfinex","SOLUSD",1673467339677,20.0,16.131,16.118,15.48142846]
["bitfinex","SOLUSD",1673467339867,24.80438,16.133,16.118,15.48142846]
["bitfinex","SOLUSD",1673467340078,24.80438,16.133,16.119,53.68036]
["bitfinex","SOLUSD",1673467340393,20.0,16.132,16.12,22.62133846]
["bitfinex","SOLUSD",1673467340710,20.0,16.132,16.121,15.48142846]
["bitfinex","SOLUSD",1673467340930,20.0,16.132,16.122,17.0]
["bitfinex","SOLUSD",1673467341149,20.0,16.132,16.122,50.26780586]
["bitfinex","SOLUSD",1673467341347,20.0,16.132,16.123,15.48142846]
["bitfinex","SOLUSD",1673467341569,20.0,16.132,16.124,17.0]
["bitfinex","SOLUSD",1673467341992,20.0,16.132,16.119,37.89449471]
["bitfinex","SOLUSD",1673467342177,66.5,16.132,16.121,15.48142846]
["bitfinex","SOLUSD",1673467343249,66.5,16.132,16.119,37.89449471]
["bitfinex","SOLUSD",1673467343456,20.0,16.132,16.12,32.48142846]
["bitfinex","SOLUSD",1673467343650,66.5,16.132,16.12,15.48142846]
["bitfinex","SOLUSD",1673467343857,20.0,16.134,16.12,53.37592317]
["bitfinex","SOLUSD",1673467344086,20.0,16.134,16.12,37.89449471]
["bitfinex","SOLUSD",1673467344294,20.0,16.134,16.121,15.48142846]
["bitfinex","SOLUSD",1673467344492,20.0,16.132,16.12,37.89449471]
["bitfinex","SOLUSD",1673467344702,46.5,16.131,16.12,37.89449471]
["bitfinex","SOLUSD",1673467344912,20.0,16.13,16.12,37.89449471]
["bitfinex","SOLUSD",1673467345389,20.0,16.13,16.117,15.48142846]
["bitfinex","SOLUSD",1673467345694,20.0,16.13,16.113,37.02089471]
["bitfinex","SOLUSD",1673467345890,46.51,16.129,16.114,20.0]
["bitfinex","SOLUSD",1673467346101,46.51,16.129,16.114,82.03142846]
["bitfinex","SOLUSD",1673467346518,20.0,16.128,16.114,20.0]
["bitfinex","SOLUSD",1673467346938,20.0,16.128,16.111,46.56]
["bitfinex","SOLUSD",1673467347160,46.52,16.127,16.112,15.48142846]
["bitfinex","SOLUSD",1673467347378,46.52,16.127,16.106,37.02089471]
["bitfinex","SOLUSD",1673467347586,20.0,16.126,16.106,37.02089471]
["bitfinex","SOLUSD",1673467347780,46.52,16.125,16.107,46.57]
["bitfinex","SOLUSD",1673467347985,46.52,16.125,16.107,69.19710846]
["bitfinex","SOLUSD",1673467348200,20.0,16.124,16.108,37.02089471]
["bitfinex","SOLUSD",1673467348431,20.0,16.122,16.109,53.71479]
["bitfinex","SOLUSD",1673467348633,20.0,16.122,16.11,7.14434]
["bitfinex","SOLUSD",1673467348835,20.0,16.122,16.11,106.20666317]
["bitfinex","SOLUSD",1673467349036,20.0,16.122,16.111,37.02089471]
["bitfinex","SOLUSD",1673467349252,20.0,16.122,16.112,18.92]
["bitfinex","SOLUSD",1673467349461,20.0,16.122,16.111,59.64622317]
["bitfinex","SOLUSD",1673467349680,20.0,16.122,16.112,15.48142846]
["bitfinex","SOLUSD",1673467350296,20.0,16.122,16.107,46.57]
["bitfinex","SOLUSD",1673467350511,46.53,16.121,16.101,46.59]
["bitfinex","SOLUSD",1673467350730,136.3051,16.122,16.107,37.02089471]
["bitfinex","SOLUSD",1673467350926,46.53,16.121,16.108,7.14523]
["bitfinex","SOLUSD",1673467351261,46.53,16.121,16.108,45.09379866]
["bitfinex","SOLUSD",1673467351482,20.0,16.12,16.108,7.14523]
["bitfinex","SOLUSD",1673467351784,46.54,16.119,16.108,7.14523]
["bitfinex","SOLUSD",1673467351977,46.54,16.119,16.109,42.25590199]
["bitfinex","SOLUSD",1673467352188,46.54,16.119,16.104,83.60089471]
["bitfinex","SOLUSD",1673467352415,20.0,16.118,16.105,20.0]
["bitfinex","SOLUSD",1673467353063,20.0,16.118,16.101,20.0]
["bitfinex","SOLUSD",1673467353277,20.0,16.118,16.102,46.59]
["bitfinex","SOLUSD",1673467353492,20.0,16.118,16.103,27.14745]
["bitfinex","SOLUSD",1673467353690,20.0,16.118,16.104,53.72701]
["bitfinex","SOLUSD",1673467353901,20.0,16.118,16.105,27.14656]
["bitfinex","SOLUSD",1673467354124,20.0,16.118,16.106,53.72612]
["bitfinex","SOLUSD",1673467354336,20.0,16.118,16.107,26.06568]
["bitfinex","SOLUSD",1673467354530,20.0,16.118,16.108,46.57]
["bitfinex","SOLUSD",1673467354739,20.0,16.118,16.109,18.92]
["bitfinex","SOLUSD",1673467355159,110.3706,16.119,16.109,17.96]
["bitfinex","SOLUSD",1673467355372,20.0,16.12,16.11,0.96]
["bitfinex","SOLUSD",1673467355588,20.0,16.12,16.111,0.96]
["bitfinex","SOLUSD",1673467355787,20.0,16.124,16.112,54.66346]
["bitfinex","SOLUSD",1673467355993,136.2827,16.127,16.113,8.10301]
["bitfinex","SOLUSD",1673467356325,136.2827,16.127,16.114,91.65257]
["bitfinex","SOLUSD",1673467356521,136.2827,16.127,16.114,128.67346471]
["bitfinex","SOLUSD",1673467356737,136.2827,16.127,16.115,37.98089471]
["bitfinex","SOLUSD",1673467356942,1270.0,16.125,16.116,64.51]
["bitfinex","SOLUSD",1673467357154,1270.0,16.125,16.116,46.55]
["bitfinex","SOLUSD",1673467357486,20.0,16.124,16.116,46.55]
["bitfinex","SOLUSD",1673467357694,20.0,16.124,16.113,37.02089471]
["bitfinex","SOLUSD",1673467357905,1.10021195,16.123,16.1,21.9]
["bitfinex","SOLUSD",1673467358115,20.0,16.122,16.108,37.02089471]
["bitfinex","SOLUSD",1673467358437,1.10884756,16.121,16.102,46.59]
["bitfinex","SOLUSD",1673467358649,47.63884756,16.121,16.103,7.14745]
["bitfinex","SOLUSD",1673467358841,20.0,16.12,16.104,46.58]
["bitfinex","SOLUSD",1673467359046,20.0,16.12,16.104,53.72701]
["bitfinex","SOLUSD",1673467359257,20.0,16.12,16.105,37.02089471]
["bitfinex","SOLUSD",1673467359472,109.6428,16.119,16.106,46.58]
["bitfinex","SOLUSD",1673467359697,20.0,16.118,16.106,46.58]
["bitfinex","SOLUSD",1673467359893,20.0,16.118,16.105,46.58]
["bitfinex","SOLUSD",1673467360343,20.0,16.118,16.101,46.59]
["bitfinex","SOLUSD",1673467360518,20.0,16.118,16.102,27.14789]
["bitfinex","SOLUSD",1673467360738,20.0,16.118,16.103,46.58]
["bitfinex","SOLUSD",1673467361065,20.0,16.118,16.104,20.0]
["bitfinex","SOLUSD",1673467362092,20.0,16.118,16.103,46.58]
["bitfinex","SOLUSD",1673467362302,1.49264111,16.115,16.096,46.6]
["bitfinex","SOLUSD",1673467362522,20.0,16.116,16.091,46.62]
["bitfinex","SOLUSD",1673467362523,46.55,16.114,16.091,46.62]
["bitfinex","SOLUSD",1673467362735,46.55,16.115,16.093,15.48142846]
["bitfinex","SOLUSD",1673467362948,155.9896,16.115,16.094,53.76145]
["bitfinex","SOLUSD",1673467363160,155.9896,16.115,16.095,7.151]
["bitfinex","SOLUSD",1673467363370,20.0,16.114,16.096,46.6]
["bitfinex","SOLUSD",1673467363582,46.56,16.113,16.096,46.6]
["bitfinex","SOLUSD",1673467364210,20.0,16.112,16.095,7.151]
["bitfinex","SOLUSD",1673467364418,46.56,16.111,16.093,46.61]
["bitfinex","SOLUSD",1673467364636,1.15692575,16.11,16.094,20.0]
["bitfinex","SOLUSD",1673467364961,20.0,16.112,16.094,20.0]
["bitfinex","SOLUSD",1673467364962,1.15692575,16.108,16.094,20.0]
["bitfinex","SOLUSD",1673467365174,20.0,16.108,16.09,20.0]
["bitfinex","SOLUSD",1673467365390,20.0,16.108,16.091,53.77278]
["bitfinex","SOLUSD",1673467365703,20.0,16.108,16.092,20.0]
["bitfinex","SOLUSD",1673467365895,20.0,16.108,16.093,47.57]
["bitfinex","SOLUSD",1673467366113,20.0,16.108,16.094,20.96]
["bitfinex","SOLUSD",1673467366336,20.0,16.108,16.095,17.96]
["bitfinex","SOLUSD",1673467367066,20.0,16.108,16.094,0.96]
["bitfinex","SOLUSD",1673467367067,1.10446344,16.106,16.089,78.74295242]
["bitfinex","SOLUSD",1673467367265,1.12520858,16.104,16.086,46.63]
["bitfinex","SOLUSD",1673467367476,1.12520858,16.104,16.08,22.11]
["bitfinex","SOLUSD",1673467367477,46.58,16.103,16.084,46.64]
["bitfinex","SOLUSD",1673467367691,46.58,16.104,16.084,53.79589]
["bitfinex","SOLUSD",1673467367883,1.13237408,16.103,16.084,53.79589]
["bitfinex","SOLUSD",1673467368099,20.0,16.101,16.085,7.15545]
["bitfinex","SOLUSD",1673467368323,1.12262719,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673467368534,1.12262719,16.1,16.082,46.65]
["bitfinex","SOLUSD",1673467368724,46.59,16.1,16.083,27.15634]
["bitfinex","SOLUSD",1673467368939,46.59,16.1,16.084,53.79589]
["bitfinex","SOLUSD",1673467369167,134.818,16.101,16.085,27.15545]
["bitfinex","SOLUSD",1673467369359,134.818,16.101,16.086,46.63]
["bitfinex","SOLUSD",1673467372218,134.818,16.101,16.087,18.92]
["bitfinex","SOLUSD",1673467372425,134.818,16.101,16.086,46.63]
["bitfinex","SOLUSD",1673467372626,134.818,16.101,16.085,20.0]
["bitfinex","SOLUSD",1673467372838,134.818,16.101,16.084,20.0]
["bitfinex","SOLUSD",1673467373041,20.0,16.099,16.085,46.64]
["bitfinex","SOLUSD",1673467373469,46.59,16.1,16.084,20.0]
["bitfinex","SOLUSD",1673467373673,134.818,16.101,16.085,85.91840242]
["bitfinex","SOLUSD",1673467374213,134.818,16.101,16.085,53.79545]
["bitfinex","SOLUSD",1673467374612,134.818,16.101,16.086,18.92]
["bitfinex","SOLUSD",1673467374820,134.818,16.101,16.087,46.63]
["bitfinex","SOLUSD",1673467375031,134.818,16.101,16.088,18.92]
["bitfinex","SOLUSD",1673467375241,134.818,16.101,16.088,17.96]
["bitfinex","SOLUSD",1673467375478,134.818,16.101,16.088,17.0]
["bitfinex","SOLUSD",1673467375707,134.818,16.101,16.085,7.15545]
["bitfinex","SOLUSD",1673467376020,20.0,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673467376222,66.59,16.1,16.082,46.65]
["bitfinex","SOLUSD",1673467376429,66.59,16.1,16.083,20.0]
["bitfinex","SOLUSD",1673467376655,66.59,16.1,16.084,46.64]
["bitfinex","SOLUSD",1673467376859,66.59,16.1,16.085,20.0]
["bitfinex","SOLUSD",1673467377066,66.59,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673467377389,20.0,16.1,16.086,46.63]
["bitfinex","SOLUSD",1673467377912,20.0,16.1,16.087,18.92]
["bitfinex","SOLUSD",1673467378544,20.0,16.1,16.088,46.63]
["bitfinex","SOLUSD",1673467378752,20.0,16.1,16.089,17.96]
["bitfinex","SOLUSD",1673467379276,67.56,16.099,16.084,7.15589]
["bitfinex","SOLUSD",1673467379487,67.56,16.099,16.078,46.66]
["bitfinex","SOLUSD",1673467379488,66.6,16.099,16.078,46.66]
["bitfinex","SOLUSD",1673467379700,66.6,16.099,16.079,7.15812]
["bitfinex","SOLUSD",1673467379895,66.6,16.099,16.08,46.65]
["bitfinex","SOLUSD",1673467380223,20.0,16.098,16.08,46.65]
["bitfinex","SOLUSD",1673467380436,46.6,16.097,16.08,46.65]
["bitfinex","SOLUSD",1673467380631,162.8279,16.097,16.079,7.15812]
["bitfinex","SOLUSD",1673467381054,20.0,16.096,16.079,7.15812]
["bitfinex","SOLUSD",1673467381276,20.0,16.096,16.076,46.66]
["bitfinex","SOLUSD",1673467381277,46.61,16.095,16.076,46.66]
["bitfinex","SOLUSD",1673467381602,1.1072499,16.094,16.075,46.67]
["bitfinex","SOLUSD",1673467381797,20.0,16.092,16.074,46.67]
["bitfinex","SOLUSD",1673467382019,1.35468568,16.091,16.074,7.16035]
["bitfinex","SOLUSD",1673467382232,1.35468568,16.091,16.075,46.67]
["bitfinex","SOLUSD",1673467382412,1.3748657,16.089,16.075,46.67]
["bitfinex","SOLUSD",1673467382622,1.3748657,16.09,16.067,46.69]
["bitfinex","SOLUSD",1673467382833,21.42044547,16.088,16.068,7.16302]
["bitfinex","SOLUSD",1673467383065,21.42044547,16.088,16.069,46.68]
["bitfinex","SOLUSD",1673467383249,21.42044547,16.088,16.069,73.84257]
["bitfinex","SOLUSD",1673467383466,20.0,16.088,16.069,89.39051465]
["bitfinex","SOLUSD",1673467383676,20.0,16.088,16.07,15.54794465]
["bitfinex","SOLUSD",1673467383901,20.0,16.088,16.071,73.84168]
["bitfinex","SOLUSD",1673467384723,1.1333075,16.087,16.071,73.84168]
["bitfinex","SOLUSD",1673467384960,1.1333075,16.087,16.072,17.0]
["bitfinex","SOLUSD",1673467385143,1.1333075,16.087,16.073,66.67]
["bitfinex","SOLUSD",1673467385349,1.59132055,16.085,16.071,7.16168]
["bitfinex","SOLUSD",1673467385563,1.92597815,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673467385773,46.65,16.082,16.065,54.83525707]
["bitfinex","SOLUSD",1673467386023,21.92597815,16.084,16.066,46.69]
["bitfinex","SOLUSD",1673467386197,1.92597815,16.082,16.066,46.69]
["bitfinex","SOLUSD",1673467386400,20.0,16.082,16.066,46.69]
["bitfinex","SOLUSD",1673467386833,21.20333678,16.082,16.066,46.69]
["bitfinex","SOLUSD",1673467387040,20.0,16.081,16.066,46.69]
["bitfinex","SOLUSD",1673467387890,21.20333678,16.082,16.067,27.16346]
["bitfinex","SOLUSD",1673467388091,110.0313,16.083,16.068,53.85302]
["bitfinex","SOLUSD",1673467388301,1.15024329,16.082,16.069,7.16257]
["bitfinex","SOLUSD",1673467388511,20.0,16.082,16.07,46.68]
["bitfinex","SOLUSD",1673467388943,20.0,16.09,16.071,71.04295242]
["bitfinex","SOLUSD",1673467389137,20.0,16.09,16.072,73.83124]
["bitfinex","SOLUSD",1673467389348,20.0,16.09,16.073,26.08079]
["bitfinex","SOLUSD",1673467389558,20.0,16.09,16.074,66.67]
["bitfinex","SOLUSD",1673467389787,20.0,16.086,16.075,17.96]
["bitfinex","SOLUSD",1673467389984,20.0,16.086,16.076,20.0]
["bitfinex","SOLUSD",1673467390195,20.0,16.086,16.077,18.92]
["bitfinex","SOLUSD",1673467390511,20.0,16.086,16.077,17.96]
["bitfinex","SOLUSD",1673467391873,20.0,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673467392302,20.0,16.086,16.072,46.67]
["bitfinex","SOLUSD",1673467392620,20.0,16.086,16.062,46.7]
["bitfinex","SOLUSD",1673467392621,46.64,16.085,16.062,46.7]
["bitfinex","SOLUSD",1673467392943,20.0,16.084,16.063,7.16525]
["bitfinex","SOLUSD",1673467393251,46.64,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673467393466,155.7561,16.083,16.064,46.7]
["bitfinex","SOLUSD",1673467393673,1.12474027,16.082,16.064,53.8648]
["bitfinex","SOLUSD",1673467393868,20.0,16.08,16.064,53.8648]
["bitfinex","SOLUSD",1673467395134,66.65,16.08,16.064,53.8648]
["bitfinex","SOLUSD",1673467395361,20.0,16.08,16.065,49.42026199]
["bitfinex","SOLUSD",1673467395555,20.0,16.08,16.066,53.85391]
["bitfinex","SOLUSD",1673467395768,20.0,16.08,16.067,7.16346]
["bitfinex","SOLUSD",1673467395986,20.0,16.08,16.068,46.69]
["bitfinex","SOLUSD",1673467396195,20.0,16.08,16.068,7.16302]
["bitfinex","SOLUSD",1673467397122,20.0,16.079,16.068,7.16302]
["bitfinex","SOLUSD",1673467397338,46.66,16.078,16.063,46.7]
["bitfinex","SOLUSD",1673467397559,46.66,16.078,16.052,46.73]
["bitfinex","SOLUSD",1673467397762,20.0,16.076,16.057,57.80384664]
["bitfinex","SOLUSD",1673467397998,20.0,16.076,16.058,53.87748]
["bitfinex","SOLUSD",1673467398202,66.66,16.076,16.058,53.87748]
["bitfinex","SOLUSD",1673467398420,20.0,16.076,16.058,53.87748]
["bitfinex","SOLUSD",1673467399661,20.0,16.076,16.058,46.71]
["bitfinex","SOLUSD",1673467399877,1.11282548,16.073,16.053,46.73]
["bitfinex","SOLUSD",1673467400101,46.67,16.072,16.054,20.0]
["bitfinex","SOLUSD",1673467400315,46.67,16.072,16.049,42.25590199]
["bitfinex","SOLUSD",1673467400316,20.96,16.071,16.049,42.25590199]
["bitfinex","SOLUSD",1673467400529,46.68,16.07,16.05,46.74]
["bitfinex","SOLUSD",1673467400746,20.0,16.068,16.05,46.74]
["bitfinex","SOLUSD",1673467400940,46.69,16.067,16.05,46.74]
["bitfinex","SOLUSD",1673467401351,1.92,16.066,16.044,15.54794465]
["bitfinex","SOLUSD",1673467401573,46.69,16.065,16.045,53.92329]
["bitfinex","SOLUSD",1673467401780,20.0,16.064,16.045,53.92329]
["bitfinex","SOLUSD",1673467401997,46.7,16.063,16.045,53.92329]
["bitfinex","SOLUSD",1673467402192,20.0,16.062,16.046,20.0]
["bitfinex","SOLUSD",1673467402538,46.71,16.061,16.045,7.17329]
["bitfinex","SOLUSD",1673467402836,20.0,16.06,16.046,46.75]
["bitfinex","SOLUSD",1673467403976,20.0,16.06,16.047,20.0]
["bitfinex","SOLUSD",1673467404407,20.0,16.06,16.044,20.0]
["bitfinex","SOLUSD",1673467404623,20.0,16.06,16.045,46.75]
["bitfinex","SOLUSD",1673467404825,20.0,16.06,16.046,20.0]
["bitfinex","SOLUSD",1673467405385,20.0,16.06,16.04,24.7]
["bitfinex","SOLUSD",1673467405386,188.5,16.058,16.017,117.8609735]
["bitfinex","SOLUSD",1673467405572,24.45,16.04,16.018,7.18538]
["bitfinex","SOLUSD",1673467405784,46.74,16.048,16.02,123.32]
["bitfinex","SOLUSD",1673467405976,20.0,16.047,16.021,27.18403]
["bitfinex","SOLUSD",1673467406312,118.3381,16.056,16.022,54.00358]
["bitfinex","SOLUSD",1673467406502,47.68,16.055,16.03,24.7]
["bitfinex","SOLUSD",1673467406713,20.0,16.054,16.031,46.79]
["bitfinex","SOLUSD",1673467406932,46.73,16.053,16.031,46.79]
["bitfinex","SOLUSD",1673467407140,158.1117,16.053,16.031,61.89614319]
["bitfinex","SOLUSD",1673467407343,158.1117,16.053,16.032,30.21228638]
["bitfinex","SOLUSD",1673467407552,20.0,16.052,16.033,46.79]
["bitfinex","SOLUSD",1673467407883,20.0,16.052,16.034,15.10614319]
["bitfinex","SOLUSD",1673467408079,46.74,16.051,16.035,46.78]
["bitfinex","SOLUSD",1673467408293,0.96,16.05,16.035,46.78]
["bitfinex","SOLUSD",1673467408496,46.74,16.051,16.035,61.88614319]
["bitfinex","SOLUSD",1673467408707,20.0,16.05,16.035,61.88614319]
["bitfinex","SOLUSD",1673467409148,20.0,16.05,16.036,19.5]
["bitfinex","SOLUSD",1673467409559,20.0,16.05,16.036,81.38614319]
["bitfinex","SOLUSD",1673467409749,20.0,16.05,16.036,19.5]
["bitfinex","SOLUSD",1673467409964,66.74,16.05,16.032,15.10614319]
["bitfinex","SOLUSD",1673467410190,66.74,16.05,16.031,46.79]
["bitfinex","SOLUSD",1673467410191,21.92,16.049,16.031,46.79]
["bitfinex","SOLUSD",1673467410405,46.74,16.048,16.025,46.81]
["bitfinex","SOLUSD",1673467410597,0.96,16.047,16.026,15.10614319]
["bitfinex","SOLUSD",1673467410807,47.71,16.046,16.027,46.81]
["bitfinex","SOLUSD",1673467411009,0.96,16.045,16.027,46.81]
["bitfinex","SOLUSD",1673467411220,47.72,16.044,16.027,46.81]
["bitfinex","SOLUSD",1673467411433,20.0,16.042,16.027,46.81]
["bitfinex","SOLUSD",1673467411649,47.72,16.041,16.022,46.82]
["bitfinex","SOLUSD",1673467411858,0.96,16.04,16.023,20.0]
["bitfinex","SOLUSD",1673467412080,47.73,16.039,16.022,20.0]
["bitfinex","SOLUSD",1673467412294,0.96,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673467412493,46.77,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673467412701,20.96,16.038,16.023,61.92614319]
["bitfinex","SOLUSD",1673467412933,1.43129592,16.036,16.023,61.92614319]
["bitfinex","SOLUSD",1673467413130,46.78,16.036,16.023,15.10614319]
["bitfinex","SOLUSD",1673467413348,1.49403835,16.036,16.023,15.10614319]
["bitfinex","SOLUSD",1673467413745,21.49403835,16.036,16.023,15.10614319]
["bitfinex","SOLUSD",1673467414165,130.4419,16.038,16.023,15.10614319]
["bitfinex","SOLUSD",1673467414381,130.4419,16.038,16.024,46.81]
["bitfinex","SOLUSD",1673467414703,1.34813966,16.036,16.018,46.83]
["bitfinex","SOLUSD",1673467414911,0.96,16.035,16.018,15.10614319]
["bitfinex","SOLUSD",1673467415116,46.78,16.034,16.019,15.10614319]
["bitfinex","SOLUSD",1673467415330,1.92,16.033,16.014,46.84]
["bitfinex","SOLUSD",1673467415537,24.54,16.03,16.012,46.85]
["bitfinex","SOLUSD",1673467415750,176.3537,16.029,16.008,46.86]
["bitfinex","SOLUSD",1673467415968,176.3537,16.029,16.013,15.10614319]
["bitfinex","SOLUSD",1673467416168,129.5537,16.029,16.014,46.84]
["bitfinex","SOLUSD",1673467416588,1.92,16.028,16.014,61.94614319]
["bitfinex","SOLUSD",1673467416925,20.0,16.028,16.014,15.10614319]
["bitfinex","SOLUSD",1673467417238,20.0,16.028,16.015,66.84]
["bitfinex","SOLUSD",1673467417644,20.0,16.028,16.016,18.92]
["bitfinex","SOLUSD",1673467418073,109.5537,16.029,16.017,35.10614319]
["bitfinex","SOLUSD",1673467418275,109.5537,16.029,16.018,17.96]
["bitfinex","SOLUSD",1673467418600,20.96,16.028,16.018,15.10614319]
["bitfinex","SOLUSD",1673467418789,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673467418999,20.0,16.028,16.01,20.0]
["bitfinex","SOLUSD",1673467419224,0.96,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673467419438,0.96,16.026,16.011,46.85]
["bitfinex","SOLUSD",1673467419650,0.96,16.025,16.01,46.86]
["bitfinex","SOLUSD",1673467419864,20.0,16.026,16.007,46.86]
["bitfinex","SOLUSD",1673467420056,119.0452,16.025,16.007,46.86]
["bitfinex","SOLUSD",1673467420384,119.0452,16.025,16.007,61.96614319]
["bitfinex","SOLUSD",1673467420600,20.0,16.024,16.008,15.10614319]
["bitfinex","SOLUSD",1673467420794,20.0,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673467421327,1.92,16.023,16.007,46.86]
["bitfinex","SOLUSD",1673467421648,20.0,16.024,16.006,46.87]
["bitfinex","SOLUSD",1673467421858,48.74,16.023,16.006,46.87]
["bitfinex","SOLUSD",1673467422060,48.74,16.023,16.005,46.87]
["bitfinex","SOLUSD",1673467422061,1.92,16.023,16.005,46.87]
["bitfinex","SOLUSD",1673467422807,46.82,16.022,16.006,20.0]
["bitfinex","SOLUSD",1673467423122,44.82,16.022,16.007,46.86]
["bitfinex","SOLUSD",1673467423433,21.92,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673467423969,21.92,16.021,16.006,20.0]
["bitfinex","SOLUSD",1673467424151,112.0287,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673467424483,20.0,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673467424694,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673467425018,112.0287,16.02,16.007,46.86]
["bitfinex","SOLUSD",1673467425324,112.0287,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673467425535,112.0287,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673467425750,112.0287,16.02,16.01,17.0]
["bitfinex","SOLUSD",1673467425939,112.0287,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673467426150,112.0287,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673467426380,1.92,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673467426577,21.92,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673467426985,20.0,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673467427193,20.0,16.018,16.002,20.0]
["bitfinex","SOLUSD",1673467427407,20.0,16.018,15.99,123.5]
["bitfinex","SOLUSD",1673467427408,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673467427622,0.96,16.017,16.004,20.0]
["bitfinex","SOLUSD",1673467427834,0.96,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673467428256,20.0,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673467428466,20.0,16.018,16.002,46.88]
["bitfinex","SOLUSD",1673467428692,20.0,16.018,16.003,20.0]
["bitfinex","SOLUSD",1673467428904,20.0,16.019,16.004,64.83]
["bitfinex","SOLUSD",1673467429103,20.0,16.019,16.005,20.96]
["bitfinex","SOLUSD",1673467429311,20.0,16.019,16.006,64.83]
["bitfinex","SOLUSD",1673467429523,20.0,16.019,16.007,0.96]
["bitfinex","SOLUSD",1673467429731,20.0,16.019,16.006,17.96]
["bitfinex","SOLUSD",1673467430059,20.0,16.019,16.007,20.96]
["bitfinex","SOLUSD",1673467430272,20.0,16.019,16.008,18.92]
["bitfinex","SOLUSD",1673467430677,20.0,16.019,16.008,17.96]
["bitfinex","SOLUSD",1673467431007,20.0,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673467431620,112.0287,16.02,16.009,1.92]
["bitfinex","SOLUSD",1673467432981,20.0,16.019,16.008,46.86]
["bitfinex","SOLUSD",1673467433203,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673467433403,112.0287,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673467434030,112.0287,16.02,16.006,66.87]
["bitfinex","SOLUSD",1673467434249,46.83,16.019,16.007,18.92]
["bitfinex","SOLUSD",1673467434457,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673467434666,20.0,16.018,16.005,19.5]
["bitfinex","SOLUSD",1673467434872,20.0,16.018,16.002,46.88]
["bitfinex","SOLUSD",1673467435106,20.0,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673467435312,1.92,16.017,15.997,46.89]
["bitfinex","SOLUSD",1673467436052,20.0,16.018,15.997,46.89]
["bitfinex","SOLUSD",1673467436240,20.0,16.018,15.998,20.0]
["bitfinex","SOLUSD",1673467436450,20.0,16.018,15.999,46.89]
["bitfinex","SOLUSD",1673467436675,20.0,16.018,16.0,38.92]
["bitfinex","SOLUSD",1673467436893,0.96,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673467437079,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673467437710,20.0,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673467437938,20.0,16.016,15.999,46.89]
["bitfinex","SOLUSD",1673467438465,1.92,16.015,15.996,15.10614319]
["bitfinex","SOLUSD",1673467438675,20.0,16.014,15.997,46.89]
["bitfinex","SOLUSD",1673467439412,20.0,16.012,15.997,46.89]
["bitfinex","SOLUSD",1673467439625,108.3533,16.011,15.998,1.92]
["bitfinex","SOLUSD",1673467439832,108.3533,16.011,15.999,46.89]
["bitfinex","SOLUSD",1673467440056,20.0,16.01,16.0,1.92]
["bitfinex","SOLUSD",1673467440232,20.0,16.01,16.001,46.88]
["bitfinex","SOLUSD",1673467440448,20.0,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673467440862,20.0,16.01,15.993,62.00614319]
["bitfinex","SOLUSD",1673467441279,20.0,16.01,15.993,46.9]
["bitfinex","SOLUSD",1673467441711,20.0,16.01,15.993,27.137]
["bitfinex","SOLUSD",1673467441924,24.45,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673467442136,239.91156456,16.009,15.99,20.0]
["bitfinex","SOLUSD",1673467442460,20.0,16.008,15.991,43.2]
["bitfinex","SOLUSD",1673467442673,4.55156456,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673467443308,2.63156456,16.007,15.989,15.10614319]
["bitfinex","SOLUSD",1673467443620,20.0,16.008,15.99,78.34614319]
["bitfinex","SOLUSD",1673467443815,20.0,16.008,15.991,17.0]
["bitfinex","SOLUSD",1673467444029,18.0,16.008,15.992,62.44]
["bitfinex","SOLUSD",1673467444240,18.0,16.008,15.993,18.92]
["bitfinex","SOLUSD",1673467444461,18.0,16.008,15.994,42.73]
["bitfinex","SOLUSD",1673467444772,18.0,16.008,15.995,37.0]
["bitfinex","SOLUSD",1673467444973,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673467445180,1.92,16.006,15.996,17.0]
["bitfinex","SOLUSD",1673467445393,0.96,16.006,15.997,20.0]
["bitfinex","SOLUSD",1673467445609,1.92,16.006,15.998,17.0]
["bitfinex","SOLUSD",1673467445936,66.86,16.009,15.999,0.96]
["bitfinex","SOLUSD",1673467446120,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673467447804,18.0,16.009,15.999,0.96]
["bitfinex","SOLUSD",1673467448242,18.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673467449385,1.92,16.008,15.997,20.0]
["bitfinex","SOLUSD",1673467449593,1.92,16.008,15.993,40.45]
["bitfinex","SOLUSD",1673467449594,1.92,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673467449810,18.0,16.009,15.995,42.51]
["bitfinex","SOLUSD",1673467450021,18.0,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673467450474,64.86,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673467450652,64.86,16.009,15.997,18.92]
["bitfinex","SOLUSD",1673467450851,64.86,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673467451381,1.92,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673467451590,1.92,16.008,15.993,20.0]
["bitfinex","SOLUSD",1673467451796,1.92,16.008,15.987,20.0]
["bitfinex","SOLUSD",1673467451797,21.92,16.008,15.992,20.0]
["bitfinex","SOLUSD",1673467452011,21.92,16.008,15.989,20.0]
["bitfinex","SOLUSD",1673467452225,20.0,16.006,15.99,37.97]
["bitfinex","SOLUSD",1673467452447,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673467452664,20.0,16.006,15.992,38.1]
["bitfinex","SOLUSD",1673467452853,20.0,16.006,15.993,20.0]
["bitfinex","SOLUSD",1673467453595,20.0,16.006,15.994,17.96]
["bitfinex","SOLUSD",1673467453803,20.0,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673467454024,0.96,16.005,15.996,17.0]
["bitfinex","SOLUSD",1673467454235,0.96,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673467454236,0.96,16.005,15.997,20.0]
["bitfinex","SOLUSD",1673467454433,1.92,16.005,15.995,20.0]
["bitfinex","SOLUSD",1673467454640,20.0,16.006,15.995,20.0]
["bitfinex","SOLUSD",1673467454856,20.0,16.006,15.991,20.0]
["bitfinex","SOLUSD",1673467455064,213.34,16.01,15.992,35.86]
["bitfinex","SOLUSD",1673467455280,108.3533,16.011,15.992,35.86]
["bitfinex","SOLUSD",1673467455281,108.3533,16.011,15.993,40.96]
["bitfinex","SOLUSD",1673467455486,108.3533,16.011,15.994,36.51]
["bitfinex","SOLUSD",1673467455697,112.0287,16.02,15.995,37.96]
["bitfinex","SOLUSD",1673467455906,129.5537,16.029,16.0,49.57]
["bitfinex","SOLUSD",1673467456123,113.1578,16.027,16.001,63.47]
["bitfinex","SOLUSD",1673467456340,113.1578,16.027,16.002,21.92]
["bitfinex","SOLUSD",1673467456546,113.1578,16.027,16.003,82.35]
["bitfinex","SOLUSD",1673467456759,113.1578,16.027,16.004,1.92]
["bitfinex","SOLUSD",1673467456946,113.1578,16.027,16.006,20.0]
["bitfinex","SOLUSD",1673467457160,109.5537,16.029,16.01,24.7]
["bitfinex","SOLUSD",1673467457370,109.5537,16.029,16.011,85.77]
["bitfinex","SOLUSD",1673467457812,109.5537,16.029,16.012,60.80358389]
["bitfinex","SOLUSD",1673467458039,109.5537,16.029,16.013,84.81]
["bitfinex","SOLUSD",1673467458230,113.1578,16.035,16.014,20.0]
["bitfinex","SOLUSD",1673467458441,113.1578,16.035,16.015,84.8]
["bitfinex","SOLUSD",1673467458673,113.1578,16.035,16.02,24.87]
["bitfinex","SOLUSD",1673467458858,113.1578,16.035,16.021,18.92]
["bitfinex","SOLUSD",1673467459071,112.1007,16.038,16.023,20.0]
["bitfinex","SOLUSD",1673467459389,112.1007,16.038,16.024,85.73]
["bitfinex","SOLUSD",1673467459599,112.1007,16.038,16.024,179.54118698]
["bitfinex","SOLUSD",1673467459916,112.1007,16.038,16.025,78.70504379]
["bitfinex","SOLUSD",1673467460127,46.76,16.042,16.027,20.0]
["bitfinex","SOLUSD",1673467460332,109.0464,16.044,16.028,84.76]
["bitfinex","SOLUSD",1673467460547,20.0,16.043,16.028,17.96]
["bitfinex","SOLUSD",1673467460774,20.0,16.043,16.029,0.96]
["bitfinex","SOLUSD",1673467460973,109.0464,16.044,16.03,0.96]
["bitfinex","SOLUSD",1673467461179,109.0464,16.044,16.03,17.96]
["bitfinex","SOLUSD",1673467461394,109.0464,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673467461813,109.0464,16.044,16.031,1.92]
["bitfinex","SOLUSD",1673467462231,109.0464,16.044,16.031,18.92]
["bitfinex","SOLUSD",1673467462767,20.0,16.045,16.031,18.92]
["bitfinex","SOLUSD",1673467463296,20.0,16.045,16.031,1.92]
["bitfinex","SOLUSD",1673467463506,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673467463695,20.0,16.045,16.031,1.92]
["bitfinex","SOLUSD",1673467463898,46.76,16.044,16.026,20.0]
["bitfinex","SOLUSD",1673467464113,20.0,16.043,16.026,20.0]
["bitfinex","SOLUSD",1673467464323,48.68,16.042,16.026,20.0]
["bitfinex","SOLUSD",1673467464555,20.0,16.041,16.023,20.0]
["bitfinex","SOLUSD",1673467464739,47.73,16.04,16.024,66.81]
["bitfinex","SOLUSD",1673467464953,0.96,16.039,16.022,98.70504379]
["bitfinex","SOLUSD",1673467465187,0.96,16.038,16.022,98.70504379]
["bitfinex","SOLUSD",1673467465920,47.73,16.038,16.023,46.82]
["bitfinex","SOLUSD",1673467466125,47.73,16.038,16.024,20.0]
["bitfinex","SOLUSD",1673467466450,0.96,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673467466948,0.96,16.037,16.022,78.70504379]
["bitfinex","SOLUSD",1673467466949,0.96,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673467467164,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673467467380,66.77,16.039,16.023,113.81811606]
["bitfinex","SOLUSD",1673467467591,20.0,16.039,16.024,20.0]
["bitfinex","SOLUSD",1673467467920,0.96,16.038,16.025,17.96]
["bitfinex","SOLUSD",1673467468117,47.73,16.038,16.026,20.0]
["bitfinex","SOLUSD",1673467468437,0.96,16.038,16.019,46.83]
["bitfinex","SOLUSD",1673467468649,188.5,16.036,16.017,46.83]
["bitfinex","SOLUSD",1673467468964,20.0,16.034,16.015,46.84]
["bitfinex","SOLUSD",1673467469173,0.96,16.033,16.015,46.84]
["bitfinex","SOLUSD",1673467469368,47.75,16.033,16.015,62.49701612]
["bitfinex","SOLUSD",1673467469781,0.96,16.033,16.016,1.92]
["bitfinex","SOLUSD",1673467470004,0.96,16.032,16.017,46.83]
["bitfinex","SOLUSD",1673467470217,0.96,16.031,16.018,18.92]
["bitfinex","SOLUSD",1673467470852,0.96,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673467471062,0.96,16.031,16.018,1.92]
["bitfinex","SOLUSD",1673467471279,46.79,16.033,16.018,1.92]
["bitfinex","SOLUSD",1673467471499,20.0,16.034,16.018,17.57701612]
["bitfinex","SOLUSD",1673467471703,20.0,16.034,16.019,17.0]
["bitfinex","SOLUSD",1673467471903,20.0,16.034,16.02,1.92]
["bitfinex","SOLUSD",1673467473093,20.0,16.034,16.016,46.84]
["bitfinex","SOLUSD",1673467473382,46.79,16.033,16.017,20.0]
["bitfinex","SOLUSD",1673467473912,20.0,16.032,16.014,20.0]
["bitfinex","SOLUSD",1673467474107,0.96,16.031,16.015,46.84]
["bitfinex","SOLUSD",1673467474322,0.96,16.03,16.016,38.92]
["bitfinex","SOLUSD",1673467474852,0.96,16.03,16.016,21.92]
["bitfinex","SOLUSD",1673467475064,0.96,16.03,16.017,46.83]
["bitfinex","SOLUSD",1673467475255,0.96,16.031,16.018,21.92]
["bitfinex","SOLUSD",1673467475465,25.83,16.03,16.015,46.84]
["bitfinex","SOLUSD",1673467475680,188.5,16.028,16.011,46.85]
["bitfinex","SOLUSD",1673467475889,20.0,16.026,16.005,46.87]
["bitfinex","SOLUSD",1673467476118,46.81,16.025,16.006,15.65701612]
["bitfinex","SOLUSD",1673467476345,21.92,16.024,16.007,46.86]
["bitfinex","SOLUSD",1673467476946,21.92,16.024,16.005,62.46828223]
["bitfinex","SOLUSD",1673467477378,21.92,16.024,16.005,46.87]
["bitfinex","SOLUSD",1673467477591,17.0,16.023,16.005,46.87]
["bitfinex","SOLUSD",1673467477801,190.42,16.022,16.004,53.07768389]
["bitfinex","SOLUSD",1673467478022,255.32,16.021,16.004,53.07768389]
["bitfinex","SOLUSD",1673467478327,20.0,16.019,16.004,53.07768389]
["bitfinex","SOLUSD",1673467478540,1.92,16.018,16.004,53.07768389]
["bitfinex","SOLUSD",1673467478744,1.92,16.018,16.005,37.96]
["bitfinex","SOLUSD",1673467479158,1.92,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673467480415,46.83,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673467480639,116.9249,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673467480849,20.0,16.019,16.005,73.07768389]
["bitfinex","SOLUSD",1673467481274,20.0,16.019,16.006,0.96]
["bitfinex","SOLUSD",1673467481460,20.0,16.019,16.006,17.96]
["bitfinex","SOLUSD",1673467481792,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673467482006,20.0,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673467482407,20.0,16.019,16.009,0.96]
["bitfinex","SOLUSD",1673467483062,20.0,16.019,16.008,17.0]
["bitfinex","SOLUSD",1673467483772,20.0,16.019,16.004,46.87]
["bitfinex","SOLUSD",1673467483986,46.83,16.018,15.994,46.9]
["bitfinex","SOLUSD",1673467484195,20.0,16.017,15.994,46.9]
["bitfinex","SOLUSD",1673467484421,236.3,16.016,15.994,99.97768389]
["bitfinex","SOLUSD",1673467484741,114.4074,16.015,15.995,69.21997851]
["bitfinex","SOLUSD",1673467484927,67.8,16.014,15.996,46.9]
["bitfinex","SOLUSD",1673467485138,0.96,16.013,15.996,46.9]
["bitfinex","SOLUSD",1673467485348,0.96,16.012,15.996,46.9]
["bitfinex","SOLUSD",1673467485774,0.96,16.012,15.997,0.96]
["bitfinex","SOLUSD",1673467485985,0.96,16.012,15.997,18.92]
["bitfinex","SOLUSD",1673467486415,0.96,16.011,15.996,46.9]
["bitfinex","SOLUSD",1673467486625,0.96,16.011,15.995,69.21997851]
["bitfinex","SOLUSD",1673467486825,20.96,16.01,15.996,66.9]
["bitfinex","SOLUSD",1673467487042,20.0,16.01,15.996,66.9]
["bitfinex","SOLUSD",1673467487883,1.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673467488611,1.92,16.009,15.996,66.9]
["bitfinex","SOLUSD",1673467489045,1.92,16.009,15.997,17.0]
["bitfinex","SOLUSD",1673467489241,1.92,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673467489443,1.92,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673467491866,1.92,16.009,15.991,42.42]
["bitfinex","SOLUSD",1673467491867,1.50179427,15.998,15.991,42.42]
["bitfinex","SOLUSD",1673467492077,1251.50179427,15.998,15.987,42.43]
["bitfinex","SOLUSD",1673467492299,1251.50179427,15.998,15.986,70.32747485]
["bitfinex","SOLUSD",1673467492300,20.0,15.997,15.986,70.32747485]
["bitfinex","SOLUSD",1673467492622,1.50179427,15.996,15.988,53.07768389]
["bitfinex","SOLUSD",1673467493235,1.50179427,15.997,15.989,17.24979096]
["bitfinex","SOLUSD",1673467493453,1.50179427,15.997,15.99,44.81]
["bitfinex","SOLUSD",1673467493872,1.50179427,15.997,15.991,18.92]
["bitfinex","SOLUSD",1673467494196,1.50179427,15.997,15.991,1.92]
["bitfinex","SOLUSD",1673467494393,1250.0,15.998,15.991,64.84979096]
["bitfinex","SOLUSD",1673467494607,1250.0,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673467494933,208.5,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673467495144,208.5,16.005,15.991,17.0]
["bitfinex","SOLUSD",1673467495145,1250.0,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673467495350,20.0,16.002,15.991,17.0]
["bitfinex","SOLUSD",1673467495577,1250.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673467495794,20.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673467496631,20.0,16.001,15.987,46.92]
["bitfinex","SOLUSD",1673467496841,1250.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673467497054,20.0,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673467497575,20.0,16.0,15.983,20.0]
["bitfinex","SOLUSD",1673467497888,1250.0,15.999,15.984,46.93]
["bitfinex","SOLUSD",1673467498077,1250.0,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673467498292,1250.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673467498523,118.5538,16.002,15.987,20.0]
["bitfinex","SOLUSD",1673467498524,1250.0,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673467498727,20.0,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673467498939,1250.0,15.999,15.989,20.0]
["bitfinex","SOLUSD",1673467499141,1250.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673467499341,20.0,16.0,15.99,18.92]
["bitfinex","SOLUSD",1673467499759,20.0,15.998,15.99,18.92]
["bitfinex","SOLUSD",1673467499979,1270.0,15.998,15.991,76.950194]
["bitfinex","SOLUSD",1673467500190,1250.0,15.998,15.992,18.92]
["bitfinex","SOLUSD",1673467500407,109.0723,16.007,15.992,65.83]
["bitfinex","SOLUSD",1673467500616,26.82,16.01,15.993,57.24979096]
["bitfinex","SOLUSD",1673467500617,20.0,16.01,15.993,57.24979096]
["bitfinex","SOLUSD",1673467500824,20.0,16.01,15.994,65.82]
["bitfinex","SOLUSD",1673467501021,20.0,16.01,15.994,83.06979096]
["bitfinex","SOLUSD",1673467501230,20.0,16.01,15.995,20.0]
["bitfinex","SOLUSD",1673467501444,20.0,16.01,15.996,18.92]
["bitfinex","SOLUSD",1673467501672,20.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673467501889,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673467502101,20.0,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673467502299,20.0,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673467502708,255.36,16.009,15.994,17.24979096]
["bitfinex","SOLUSD",1673467502920,0.96,16.008,15.982,46.94]
["bitfinex","SOLUSD",1673467503147,0.96,16.008,15.986,17.24979096]
["bitfinex","SOLUSD",1673467503148,20.0,16.006,15.986,17.24979096]
["bitfinex","SOLUSD",1673467503343,47.83,16.005,15.987,46.92]
["bitfinex","SOLUSD",1673467503549,20.96,16.004,15.987,46.92]
["bitfinex","SOLUSD",1673467503978,0.96,16.003,15.987,46.92]
["bitfinex","SOLUSD",1673467504293,26.66,16.0,15.991,63.421194]
["bitfinex","SOLUSD",1673467504507,208.5,15.998,15.979,46.95]
["bitfinex","SOLUSD",1673467504712,1338.81,15.997,15.978,44.96]
["bitfinex","SOLUSD",1673467504919,20.0,15.996,15.978,44.96]
["bitfinex","SOLUSD",1673467505126,1487.32,15.995,15.977,49.61101723]
["bitfinex","SOLUSD",1673467505653,20.0,15.994,15.977,49.61101723]
["bitfinex","SOLUSD",1673467505876,1298.82,15.993,15.977,49.61101723]
["bitfinex","SOLUSD",1673467506090,20.0,15.992,15.977,49.61101723]
["bitfinex","SOLUSD",1673467506285,1250.0,15.991,15.977,49.61101723]
["bitfinex","SOLUSD",1673467506498,1366.1761,15.992,15.977,49.61101723]
["bitfinex","SOLUSD",1673467506697,20.0,15.991,15.977,49.61101723]
["bitfinex","SOLUSD",1673467506907,1250.0,15.99,15.977,49.61101723]
["bitfinex","SOLUSD",1673467507118,1250.0,15.991,15.978,46.95]
["bitfinex","SOLUSD",1673467507649,20.0,15.99,15.978,46.95]
["bitfinex","SOLUSD",1673467507861,1250.0,15.989,15.977,66.86080819]
["bitfinex","SOLUSD",1673467508073,1250.0,15.995,15.978,46.95]
["bitfinex","SOLUSD",1673467508292,66.9,15.994,15.978,66.95]
["bitfinex","SOLUSD",1673467508495,1250.0,15.993,15.978,66.95]
["bitfinex","SOLUSD",1673467508717,20.0,15.992,15.979,18.92]
["bitfinex","SOLUSD",1673467509030,20.0,15.99,15.979,18.92]
["bitfinex","SOLUSD",1673467509244,1250.0,15.989,15.979,18.92]
["bitfinex","SOLUSD",1673467509434,20.0,15.993,15.979,18.92]
["bitfinex","SOLUSD",1673467509641,46.9,15.995,15.978,66.95]
["bitfinex","SOLUSD",1673467509642,20.0,15.991,15.978,66.95]
["bitfinex","SOLUSD",1673467509850,1250.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673467510066,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673467510276,1250.0,15.989,15.979,46.95]
["bitfinex","SOLUSD",1673467510483,20.0,15.988,15.979,46.95]
["bitfinex","SOLUSD",1673467510719,20.0,15.988,15.978,66.95]
["bitfinex","SOLUSD",1673467511027,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673467511216,20.0,15.988,15.979,17.0]
["bitfinex","SOLUSD",1673467511637,20.0,15.988,15.98,0.96]
["bitfinex","SOLUSD",1673467511970,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673467512373,20.0,15.988,15.978,37.24979096]
["bitfinex","SOLUSD",1673467512602,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673467512819,20.0,15.988,15.978,37.24979096]
["bitfinex","SOLUSD",1673467513132,20.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673467513662,20.0,15.988,15.979,1.92]
["bitfinex","SOLUSD",1673467514788,20.0,15.988,15.979,17.0]
["bitfinex","SOLUSD",1673467515226,1270.0,15.988,15.979,17.0]
["bitfinex","SOLUSD",1673467515420,1183.13919181,15.974,15.973,46.96]
["bitfinex","SOLUSD",1673467515633,1183.13919181,15.974,15.966,46.98]
["bitfinex","SOLUSD",1673467515843,20.0,15.973,15.955,47.02]
["bitfinex","SOLUSD",1673467516050,20.0,15.973,15.962,28.63947319]
["bitfinex","SOLUSD",1673467516284,20.0,15.973,15.96,17.24979096]
["bitfinex","SOLUSD",1673467516285,20.0,15.973,15.963,46.99]
["bitfinex","SOLUSD",1673467516590,20.0,15.973,15.961,47.0]
["bitfinex","SOLUSD",1673467517627,20.0,15.973,15.961,92.31139574]
["bitfinex","SOLUSD",1673467519120,20.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673467520799,1183.13919181,15.974,15.963,108.57439617]
["bitfinex","SOLUSD",1673467520986,1183.13919181,15.974,15.964,20.0]
["bitfinex","SOLUSD",1673467521195,1183.13919181,15.974,15.965,47.95]
["bitfinex","SOLUSD",1673467521418,1183.13919181,15.974,15.967,20.0]
["bitfinex","SOLUSD",1673467521639,1183.13919181,15.974,15.968,85.9]
["bitfinex","SOLUSD",1673467522037,1183.13919181,15.974,15.969,16.27300043]
["bitfinex","SOLUSD",1673467522253,1183.13919181,15.974,15.97,85.89]
["bitfinex","SOLUSD",1673467522481,20.0,15.982,15.97,85.89]
["bitfinex","SOLUSD",1673467522787,20.0,15.982,15.971,16.27300043]
["bitfinex","SOLUSD",1673467523006,20.0,15.982,15.972,65.89]
["bitfinex","SOLUSD",1673467523195,20.0,15.982,15.973,20.0]
["bitfinex","SOLUSD",1673467523406,1250.0,15.981,15.972,16.27300043]
["bitfinex","SOLUSD",1673467523616,20.0,15.98,15.972,16.27300043]
["bitfinex","SOLUSD",1673467523825,1250.0,15.979,15.972,16.27300043]
["bitfinex","SOLUSD",1673467524044,20.0,15.978,15.972,16.27300043]
["bitfinex","SOLUSD",1673467524462,20.0,15.976,15.972,16.27300043]
["bitfinex","SOLUSD",1673467524673,1250.0,15.975,15.972,16.27300043]
["bitfinex","SOLUSD",1673467524883,20.0,15.984,15.967,45.31139574]
["bitfinex","SOLUSD",1673467525098,20.0,15.982,15.968,36.27300043]
["bitfinex","SOLUSD",1673467525302,48.86,15.981,15.968,36.27300043]
["bitfinex","SOLUSD",1673467525503,20.0,15.979,15.968,36.27300043]
["bitfinex","SOLUSD",1673467525740,66.95,15.979,15.968,36.27300043]
["bitfinex","SOLUSD",1673467526054,20.0,15.978,15.968,36.27300043]
["bitfinex","SOLUSD",1673467526576,20.0,15.978,15.962,45.31139574]
["bitfinex","SOLUSD",1673467526577,20.0,15.977,15.962,45.31139574]
["bitfinex","SOLUSD",1673467526791,190.42,15.976,15.952,36.15705333]
["bitfinex","SOLUSD",1673467527010,158.2815,15.975,15.955,16.27300043]
["bitfinex","SOLUSD",1673467527230,20.0,15.974,15.955,16.27300043]
["bitfinex","SOLUSD",1673467527434,46.96,15.973,15.955,16.27300043]
["bitfinex","SOLUSD",1673467527640,20.0,15.972,15.955,16.27300043]
["bitfinex","SOLUSD",1673467527846,0.96,15.971,15.955,16.27300043]
["bitfinex","SOLUSD",1673467528060,47.93,15.97,15.955,16.27300043]
["bitfinex","SOLUSD",1673467528263,0.96,15.969,15.955,16.27300043]
["bitfinex","SOLUSD",1673467528473,46.98,15.968,15.955,16.27300043]
["bitfinex","SOLUSD",1673467528798,66.98,15.969,15.955,16.27300043]
["bitfinex","SOLUSD",1673467529015,20.0,15.969,15.955,16.27300043]
["bitfinex","SOLUSD",1673467529214,20.0,15.969,15.953,92.33139574]
["bitfinex","SOLUSD",1673467529421,20.0,15.969,15.954,15.35192563]
["bitfinex","SOLUSD",1673467529636,46.97,15.971,15.954,60.66332137]
["bitfinex","SOLUSD",1673467529838,46.97,15.971,15.955,47.02]
["bitfinex","SOLUSD",1673467530045,46.97,15.971,15.955,107.68332137]
["bitfinex","SOLUSD",1673467530379,46.96,15.973,15.956,55.35192563]
["bitfinex","SOLUSD",1673467530781,46.96,15.973,15.957,34.27192563]
["bitfinex","SOLUSD",1673467530996,46.96,15.973,15.958,40.0]
["bitfinex","SOLUSD",1673467531197,20.0,15.983,15.958,40.0]
["bitfinex","SOLUSD",1673467531198,46.95,15.978,15.96,26.55]
["bitfinex","SOLUSD",1673467531411,46.95,15.978,15.961,40.96]
["bitfinex","SOLUSD",1673467531618,108.7402,15.979,15.962,47.0]
["bitfinex","SOLUSD",1673467531836,108.7402,15.979,15.963,18.92]
["bitfinex","SOLUSD",1673467532051,108.7402,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673467532249,108.7402,15.979,15.966,85.9]
["bitfinex","SOLUSD",1673467532461,46.95,15.978,15.96,26.39]
["bitfinex","SOLUSD",1673467533134,20.0,15.977,15.958,15.35192563]
["bitfinex","SOLUSD",1673467533426,20.0,15.975,15.956,45.31139574]
["bitfinex","SOLUSD",1673467533739,48.88,15.974,15.957,15.35192563]
["bitfinex","SOLUSD",1673467533955,20.0,15.973,15.957,15.35192563]
["bitfinex","SOLUSD",1673467534155,46.97,15.972,15.957,15.35192563]
["bitfinex","SOLUSD",1673467534897,1.92,15.971,15.956,45.31139574]
["bitfinex","SOLUSD",1673467535111,21.92,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673467536385,46.97,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673467536685,20.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673467537952,47.94,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673467538143,156.8134,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673467538564,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673467539206,156.8134,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673467539207,156.8134,15.968,15.954,20.0]
["bitfinex","SOLUSD",1673467539533,109.8334,15.968,15.954,35.35192563]
["bitfinex","SOLUSD",1673467539730,109.8334,15.968,15.955,127.68332137]
["bitfinex","SOLUSD",1673467539940,109.8334,15.968,15.956,17.0]
["bitfinex","SOLUSD",1673467540147,109.8334,15.968,15.957,21.92]
["bitfinex","SOLUSD",1673467540362,109.8334,15.968,15.958,17.0]
["bitfinex","SOLUSD",1673467540570,109.8334,15.968,15.959,21.92]
["bitfinex","SOLUSD",1673467540779,109.8334,15.968,15.96,17.0]
["bitfinex","SOLUSD",1673467541105,109.8334,15.968,15.961,0.96]
["bitfinex","SOLUSD",1673467542253,46.97,15.97,15.961,0.96]
["bitfinex","SOLUSD",1673467542467,46.96,15.975,15.962,16.31192563]
["bitfinex","SOLUSD",1673467542786,1250.0,15.974,15.963,32.35192563]
["bitfinex","SOLUSD",1673467542982,1250.0,15.975,15.964,20.0]
["bitfinex","SOLUSD",1673467543197,1250.0,15.975,15.965,0.96]
["bitfinex","SOLUSD",1673467543411,1250.0,15.975,15.966,0.96]
["bitfinex","SOLUSD",1673467543610,1250.0,15.975,15.966,83.29192563]
["bitfinex","SOLUSD",1673467543823,1250.0,15.975,15.967,17.96]
["bitfinex","SOLUSD",1673467544136,1250.0,15.979,15.968,36.31192563]
["bitfinex","SOLUSD",1673467544347,20.0,15.978,15.969,17.96]
["bitfinex","SOLUSD",1673467544561,20.0,15.978,15.97,0.96]
["bitfinex","SOLUSD",1673467545311,1250.0,15.979,15.971,0.96]
["bitfinex","SOLUSD",1673467545504,114.6409,15.982,15.972,0.96]
["bitfinex","SOLUSD",1673467545505,20.0,15.98,15.972,0.96]
["bitfinex","SOLUSD",1673467545715,1250.0,15.98,15.973,0.96]
["bitfinex","SOLUSD",1673467546346,1250.0,15.98,15.974,0.96]
["bitfinex","SOLUSD",1673467546882,1250.0,15.98,15.975,0.96]
["bitfinex","SOLUSD",1673467547729,20.0,15.979,15.97,41.81192563]
["bitfinex","SOLUSD",1673467547917,1250.0,15.98,15.971,20.0]
["bitfinex","SOLUSD",1673467548355,46.92,15.989,15.972,15.35192563]
["bitfinex","SOLUSD",1673467548569,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673467548570,20.0,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673467548891,20.0,15.988,15.974,18.92]
["bitfinex","SOLUSD",1673467549077,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673467549406,0.96,15.987,15.976,17.0]
["bitfinex","SOLUSD",1673467549625,66.93,15.986,15.976,17.0]
["bitfinex","SOLUSD",1673467549818,66.93,15.986,15.977,20.0]
["bitfinex","SOLUSD",1673467550444,66.93,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673467550653,66.93,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673467551082,66.93,15.986,15.972,18.92]
["bitfinex","SOLUSD",1673467551406,66.93,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673467551615,66.93,15.986,15.974,18.92]
["bitfinex","SOLUSD",1673467552146,66.93,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673467552352,1.92,15.985,15.976,17.0]
["bitfinex","SOLUSD",1673467552879,1.92,15.985,15.977,20.0]
["bitfinex","SOLUSD",1673467553085,1.92,15.985,15.97,26.46]
["bitfinex","SOLUSD",1673467553283,1.92,15.985,15.96,133.03]
["bitfinex","SOLUSD",1673467553495,254.57496728,15.984,15.964,20.0]
["bitfinex","SOLUSD",1673467553698,20.0,15.983,15.96,133.03]
["bitfinex","SOLUSD",1673467553914,48.86,15.982,15.963,15.35192563]
["bitfinex","SOLUSD",1673467554124,20.0,15.98,15.963,15.35192563]
["bitfinex","SOLUSD",1673467554346,20.0,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673467554556,48.87,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673467554867,48.87,15.977,15.962,15.35192563]
["bitfinex","SOLUSD",1673467555081,20.0,15.975,15.96,73.39]
["bitfinex","SOLUSD",1673467555395,20.0,15.975,15.96,26.39]
["bitfinex","SOLUSD",1673467555396,20.0,15.973,15.96,26.39]
["bitfinex","SOLUSD",1673467555590,1250.0,15.972,15.96,26.39]
["bitfinex","SOLUSD",1673467555829,1250.0,15.973,15.96,26.39]
["bitfinex","SOLUSD",1673467556036,46.95,15.976,15.96,26.39]
["bitfinex","SOLUSD",1673467556037,20.0,15.972,15.96,26.39]
["bitfinex","SOLUSD",1673467556374,20.0,15.97,15.959,45.31139574]
["bitfinex","SOLUSD",1673467556579,1270.0,15.97,15.959,44.81139574]
["bitfinex","SOLUSD",1673467556780,20.0,15.969,15.959,44.81139574]
["bitfinex","SOLUSD",1673467557716,20.0,15.969,15.957,15.35192563]
["bitfinex","SOLUSD",1673467558775,20.0,15.969,15.958,20.96]
["bitfinex","SOLUSD",1673467558990,20.0,15.969,15.959,17.0]
["bitfinex","SOLUSD",1673467559194,20.0,15.969,15.96,1.92]
["bitfinex","SOLUSD",1673467559519,1270.0,15.97,15.96,1.92]
["bitfinex","SOLUSD",1673467560137,1250.0,15.97,15.96,1.92]
["bitfinex","SOLUSD",1673467560348,157.5059,15.976,15.96,43.82192563]
["bitfinex","SOLUSD",1673467560556,110.5559,15.976,15.961,64.0]
["bitfinex","SOLUSD",1673467560890,110.5559,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673467561104,110.5559,15.976,15.964,37.96]
["bitfinex","SOLUSD",1673467561315,110.5559,15.976,15.965,0.96]
["bitfinex","SOLUSD",1673467561500,110.5559,15.976,15.966,0.96]
["bitfinex","SOLUSD",1673467561713,110.5559,15.976,15.967,0.96]
["bitfinex","SOLUSD",1673467562450,20.0,15.982,15.968,0.96]
["bitfinex","SOLUSD",1673467562679,20.0,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673467562986,20.0,15.982,15.97,0.96]
["bitfinex","SOLUSD",1673467563234,20.0,15.982,15.971,0.96]
["bitfinex","SOLUSD",1673467563402,20.0,15.982,15.972,0.96]
["bitfinex","SOLUSD",1673467563597,20.0,15.983,15.972,0.96]
["bitfinex","SOLUSD",1673467563807,20.0,15.983,15.973,0.96]
["bitfinex","SOLUSD",1673467564022,118.4422,15.984,15.974,0.96]
["bitfinex","SOLUSD",1673467564242,118.4422,15.984,15.975,0.96]
["bitfinex","SOLUSD",1673467564446,118.4422,15.984,15.976,0.96]
["bitfinex","SOLUSD",1673467564657,118.4422,15.984,15.977,0.96]
["bitfinex","SOLUSD",1673467564855,118.4422,15.984,15.978,0.96]
["bitfinex","SOLUSD",1673467565076,118.4422,15.984,15.979,0.96]
["bitfinex","SOLUSD",1673467566992,128.7676,15.989,15.979,0.96]
["bitfinex","SOLUSD",1673467569287,128.7676,15.989,15.976,20.0]
["bitfinex","SOLUSD",1673467569503,66.92,15.988,15.973,20.0]
["bitfinex","SOLUSD",1673467570256,66.92,15.988,15.973,35.36619172]
["bitfinex","SOLUSD",1673467570781,20.0,15.988,15.974,18.92]
["bitfinex","SOLUSD",1673467570994,66.92,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673467571182,66.92,15.988,15.976,17.96]
["bitfinex","SOLUSD",1673467571604,66.92,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673467571815,66.92,15.988,15.978,18.92]
["bitfinex","SOLUSD",1673467572132,20.0,15.988,15.979,20.0]
["bitfinex","SOLUSD",1673467572464,20.0,15.988,15.98,17.0]
["bitfinex","SOLUSD",1673467572874,20.0,15.986,15.98,17.0]
["bitfinex","SOLUSD",1673467573829,0.96,15.985,15.966,46.98]
["bitfinex","SOLUSD",1673467574024,0.96,15.984,15.966,46.98]
["bitfinex","SOLUSD",1673467574244,46.93,15.983,15.964,46.99]
["bitfinex","SOLUSD",1673467574452,1.92,15.982,15.964,46.99]
["bitfinex","SOLUSD",1673467574651,46.94,15.981,15.964,62.35619172]
["bitfinex","SOLUSD",1673467574861,20.0,15.983,15.965,20.0]
["bitfinex","SOLUSD",1673467575069,46.94,15.982,15.965,20.0]
["bitfinex","SOLUSD",1673467575393,30.0,15.98,15.966,35.36619172]
["bitfinex","SOLUSD",1673467575716,76.94,15.98,15.966,15.36619172]
["bitfinex","SOLUSD",1673467575932,20.0,15.979,15.966,15.36619172]
["bitfinex","SOLUSD",1673467576338,20.0,15.979,15.967,18.92]
["bitfinex","SOLUSD",1673467576968,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673467577188,20.0,15.979,15.969,17.96]
["bitfinex","SOLUSD",1673467579420,192.6704,15.98,15.969,17.96]
["bitfinex","SOLUSD",1673467580355,145.7304,15.98,15.969,17.96]
["bitfinex","SOLUSD",1673467580568,192.6704,15.98,15.969,17.96]
["bitfinex","SOLUSD",1673467580781,20.0,15.979,15.969,17.96]
["bitfinex","SOLUSD",1673467581405,145.7304,15.98,15.969,17.96]
["bitfinex","SOLUSD",1673467581611,115.7304,15.98,15.97,16.32619172]
["bitfinex","SOLUSD",1673467581815,115.7304,15.98,15.971,17.96]
["bitfinex","SOLUSD",1673467582026,115.7304,15.98,15.972,0.96]
["bitfinex","SOLUSD",1673467582247,115.7304,15.98,15.973,0.96]
["bitfinex","SOLUSD",1673467583293,115.7304,15.98,15.971,17.0]
["bitfinex","SOLUSD",1673467583506,20.0,15.979,15.97,17.0]
["bitfinex","SOLUSD",1673467583837,20.0,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673467584675,20.0,15.979,15.968,35.36619172]
["bitfinex","SOLUSD",1673467585604,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673467585813,20.0,15.979,15.967,15.36619172]
["bitfinex","SOLUSD",1673467586047,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673467586254,1.92,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673467586773,47.91,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673467586988,20.0,15.977,15.965,15.36619172]
["bitfinex","SOLUSD",1673467587186,20.0,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673467587399,20.0,15.977,15.967,18.92]
["bitfinex","SOLUSD",1673467587609,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673467587936,20.0,15.979,15.969,18.92]
["bitfinex","SOLUSD",1673467590535,1250.0,15.981,15.97,134.03425412]
["bitfinex","SOLUSD",1673467590751,1250.0,15.987,15.971,38.92]
["bitfinex","SOLUSD",1673467590959,20.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673467591187,1250.0,15.985,15.973,18.92]
["bitfinex","SOLUSD",1673467591510,1250.0,15.987,15.973,34.28619172]
["bitfinex","SOLUSD",1673467591719,20.0,15.986,15.974,15.36619172]
["bitfinex","SOLUSD",1673467591908,20.0,15.984,15.975,18.92]
["bitfinex","SOLUSD",1673467592239,20.0,15.982,15.975,18.92]
["bitfinex","SOLUSD",1673467592435,1250.0,15.981,15.975,18.92]
["bitfinex","SOLUSD",1673467592654,20.0,15.986,15.975,18.92]
["bitfinex","SOLUSD",1673467592846,20.0,15.984,15.975,18.92]
["bitfinex","SOLUSD",1673467593059,1250.0,15.983,15.975,18.92]
["bitfinex","SOLUSD",1673467593280,20.0,15.986,15.975,18.92]
["bitfinex","SOLUSD",1673467593494,1250.0,15.985,15.975,18.92]
["bitfinex","SOLUSD",1673467593700,20.0,15.984,15.975,18.92]
["bitfinex","SOLUSD",1673467593925,1250.0,15.983,15.975,18.92]
["bitfinex","SOLUSD",1673467594138,20.0,15.982,15.975,18.92]
["bitfinex","SOLUSD",1673467594458,46.92,15.987,15.975,18.92]
["bitfinex","SOLUSD",1673467594459,1250.0,15.981,15.975,18.92]
["bitfinex","SOLUSD",1673467594661,20.0,15.985,15.975,18.92]
["bitfinex","SOLUSD",1673467594861,1250.0,15.984,15.975,18.92]
["bitfinex","SOLUSD",1673467595071,1250.0,15.986,15.975,18.92]
["bitfinex","SOLUSD",1673467595297,20.0,15.985,15.975,18.92]
["bitfinex","SOLUSD",1673467595501,1250.0,15.984,15.975,18.92]
["bitfinex","SOLUSD",1673467595734,20.0,15.983,15.975,18.92]
["bitfinex","SOLUSD",1673467596026,1250.0,15.982,15.975,18.92]
["bitfinex","SOLUSD",1673467596223,1250.0,15.986,15.975,18.92]
["bitfinex","SOLUSD",1673467596439,20.0,15.985,15.976,15.36619172]
["bitfinex","SOLUSD",1673467596645,20.0,15.985,15.977,38.92]
["bitfinex","SOLUSD",1673467598352,20.0,15.985,15.977,37.0]
["bitfinex","SOLUSD",1673467598871,20.0,15.985,15.978,0.96]
["bitfinex","SOLUSD",1673467599287,1250.0,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673467599510,1296.93,15.984,15.966,46.98]
["bitfinex","SOLUSD",1673467599702,20.0,15.983,15.969,14.90854747]
["bitfinex","SOLUSD",1673467599904,1250.0,15.982,15.969,14.90854747]
["bitfinex","SOLUSD",1673467600113,1296.94,15.982,15.966,92.2480624]
["bitfinex","SOLUSD",1673467600323,1296.94,15.982,15.966,45.2680624]
["bitfinex","SOLUSD",1673467600533,20.0,15.981,15.966,45.2680624]
["bitfinex","SOLUSD",1673467601059,110.8387,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673467601277,0.96,15.979,15.966,45.2680624]
["bitfinex","SOLUSD",1673467601474,0.96,15.979,15.961,31.3449064]
["bitfinex","SOLUSD",1673467601475,68.87,15.979,15.961,47.0]
["bitfinex","SOLUSD",1673467601915,20.0,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673467602127,48.87,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673467602340,20.0,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673467602743,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673467603173,20.0,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673467603491,20.0,15.976,15.964,0.96]
["bitfinex","SOLUSD",1673467603701,20.0,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673467603893,20.0,15.976,15.964,14.90854747]
["bitfinex","SOLUSD",1673467604335,20.0,15.976,15.958,31.3449064]
["bitfinex","SOLUSD",1673467604336,1298.88,15.975,15.958,31.3449064]
["bitfinex","SOLUSD",1673467604555,1298.88,15.975,15.952,20.0]
["bitfinex","SOLUSD",1673467604556,20.0,15.974,15.954,14.90854747]
["bitfinex","SOLUSD",1673467604772,20.0,15.972,15.955,47.02]
["bitfinex","SOLUSD",1673467605082,20.0,15.97,15.96,14.90854747]
["bitfinex","SOLUSD",1673467605711,20.0,15.97,15.955,45.2680624]
["bitfinex","SOLUSD",1673467605902,20.0,15.97,15.957,14.48994366]
["bitfinex","SOLUSD",1673467606328,20.0,15.97,15.955,45.2680624]
["bitfinex","SOLUSD",1673467606329,20.0,15.968,15.955,45.2680624]
["bitfinex","SOLUSD",1673467606638,1270.0,15.967,15.955,45.2680624]
["bitfinex","SOLUSD",1673467606846,20.0,15.966,15.942,47.05]
["bitfinex","SOLUSD",1673467607057,46.99,15.965,15.949,14.48994366]
["bitfinex","SOLUSD",1673467607270,20.0,15.963,15.949,14.48994366]
["bitfinex","SOLUSD",1673467607487,1250.0,15.962,15.949,14.48994366]
["bitfinex","SOLUSD",1673467607695,20.0,15.961,15.949,14.48994366]
["bitfinex","SOLUSD",1673467607908,1270.0,15.961,15.949,14.48994366]
["bitfinex","SOLUSD",1673467609279,20.0,15.96,15.949,14.48994366]
["bitfinex","SOLUSD",1673467609483,20.0,15.96,15.946,47.04]
["bitfinex","SOLUSD",1673467609674,20.0,15.96,15.946,45.04]
["bitfinex","SOLUSD",1673467609675,1.11390715,15.959,15.946,45.04]
["bitfinex","SOLUSD",1673467609888,20.0,15.96,15.947,34.48994366]
["bitfinex","SOLUSD",1673467610109,20.0,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673467610309,1250.0,15.961,15.95,26.46]
["bitfinex","SOLUSD",1673467610647,1250.0,15.965,15.951,67.03]
["bitfinex","SOLUSD",1673467610843,1250.0,15.967,15.952,18.92]
["bitfinex","SOLUSD",1673467611046,1250.0,15.967,15.953,67.02]
["bitfinex","SOLUSD",1673467611262,1250.0,15.967,15.954,18.92]
["bitfinex","SOLUSD",1673467611472,20.0,15.966,15.955,67.02]
["bitfinex","SOLUSD",1673467611681,20.0,15.966,15.956,18.92]
["bitfinex","SOLUSD",1673467611892,20.0,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673467612103,20.0,15.966,15.958,18.92]
["bitfinex","SOLUSD",1673467612318,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673467612530,20.0,15.966,15.96,17.96]
["bitfinex","SOLUSD",1673467613272,20.0,15.966,15.96,17.0]
["bitfinex","SOLUSD",1673467613683,20.0,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673467613895,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673467614114,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673467614300,20.0,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673467614512,20.0,15.966,15.951,47.03]
["bitfinex","SOLUSD",1673467614513,20.0,15.964,15.951,47.03]
["bitfinex","SOLUSD",1673467614721,46.99,15.963,15.95,26.5]
["bitfinex","SOLUSD",1673467614945,1250.0,15.962,15.95,26.5]
["bitfinex","SOLUSD",1673467615160,20.0,15.961,15.95,26.5]
["bitfinex","SOLUSD",1673467615361,1270.0,15.961,15.95,26.5]
["bitfinex","SOLUSD",1673467615992,1250.0,15.961,15.95,26.5]
["bitfinex","SOLUSD",1673467616198,1250.0,15.961,15.951,18.92]
["bitfinex","SOLUSD",1673467616425,20.0,15.965,15.951,18.92]
["bitfinex","SOLUSD",1673467616620,1296.99,15.964,15.951,18.92]
["bitfinex","SOLUSD",1673467616833,20.0,15.963,15.951,18.92]
["bitfinex","SOLUSD",1673467617264,20.0,15.961,15.951,18.92]
["bitfinex","SOLUSD",1673467617472,1270.0,15.961,15.951,18.92]
["bitfinex","SOLUSD",1673467617663,1250.0,15.961,15.951,18.92]
["bitfinex","SOLUSD",1673467617878,1250.0,15.966,15.952,62.75268134]
["bitfinex","SOLUSD",1673467618093,20.0,15.965,15.953,1.92]
["bitfinex","SOLUSD",1673467618297,20.0,15.963,15.954,1.92]
["bitfinex","SOLUSD",1673467618508,1250.0,15.962,15.951,48.49886593]
["bitfinex","SOLUSD",1673467618719,20.0,15.961,15.951,48.49886593]
["bitfinex","SOLUSD",1673467618931,1270.0,15.961,15.951,48.49886593]
["bitfinex","SOLUSD",1673467619140,1270.0,15.961,15.951,46.49886593]
["bitfinex","SOLUSD",1673467619362,1270.0,15.961,15.952,17.0]
["bitfinex","SOLUSD",1673467619681,1250.0,15.961,15.953,50.84925126]
["bitfinex","SOLUSD",1673467620001,1250.0,15.966,15.954,79.74268134]
["bitfinex","SOLUSD",1673467620210,1250.0,15.967,15.955,20.0]
["bitfinex","SOLUSD",1673467620426,1250.0,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673467620614,20.0,15.966,15.957,20.0]
["bitfinex","SOLUSD",1673467620826,20.0,15.966,15.958,17.0]
["bitfinex","SOLUSD",1673467621256,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673467621466,20.0,15.966,15.96,17.0]
["bitfinex","SOLUSD",1673467621783,20.0,15.966,15.961,1.92]
["bitfinex","SOLUSD",1673467627883,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673467628089,15.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673467628307,15.0,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673467628621,15.0,15.966,15.952,15.72268134]
["bitfinex","SOLUSD",1673467628820,15.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673467629970,15.0,15.966,15.95,73.61]
["bitfinex","SOLUSD",1673467630184,20.0,15.964,15.95,26.58]
["bitfinex","SOLUSD",1673467632069,0.96,15.963,15.95,26.58]
["bitfinex","SOLUSD",1673467632711,46.99,15.963,15.95,26.58]
["bitfinex","SOLUSD",1673467632920,46.99,15.963,15.951,15.72268134]
["bitfinex","SOLUSD",1673467633136,20.0,15.964,15.951,15.72268134]
["bitfinex","SOLUSD",1673467633345,20.0,15.964,15.952,18.92]
["bitfinex","SOLUSD",1673467635031,1250.0,15.963,15.952,18.92]
["bitfinex","SOLUSD",1673467635237,20.0,15.964,15.952,18.92]
["bitfinex","SOLUSD",1673467635440,1250.0,15.963,15.951,15.72268134]
["bitfinex","SOLUSD",1673467635653,20.0,15.965,15.945,47.05]
["bitfinex","SOLUSD",1673467635861,1296.99,15.964,15.946,36.18262836]
["bitfinex","SOLUSD",1673467636066,20.0,15.963,15.947,47.04]
["bitfinex","SOLUSD",1673467636278,1250.0,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673467636503,1362.0356,15.963,15.948,36.18262836]
["bitfinex","SOLUSD",1673467636901,20.0,15.962,15.948,36.18262836]
["bitfinex","SOLUSD",1673467637108,1250.0,15.961,15.949,18.92]
["bitfinex","SOLUSD",1673467637321,116.7159,15.96,15.949,18.92]
["bitfinex","SOLUSD",1673467637558,1270.0,15.959,15.949,18.92]
["bitfinex","SOLUSD",1673467637955,1270.0,15.959,15.949,17.0]
["bitfinex","SOLUSD",1673467638813,1270.0,15.959,15.949,12.0]
["bitfinex","SOLUSD",1673467639215,20.0,15.958,15.949,12.0]
["bitfinex","SOLUSD",1673467639424,20.0,15.958,15.95,1.92]
["bitfinex","SOLUSD",1673467641436,20.0,15.958,15.949,12.0]
["bitfinex","SOLUSD",1673467641437,20.0,15.958,15.948,36.18262836]
["bitfinex","SOLUSD",1673467641650,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673467641861,20.0,15.958,15.946,16.18262836]
["bitfinex","SOLUSD",1673467642074,20.0,15.958,15.949,16.18262836]
["bitfinex","SOLUSD",1673467642911,20.0,15.958,15.95,18.92]
["bitfinex","SOLUSD",1673467644907,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673467645105,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673467645320,20.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673467645757,20.0,15.958,15.943,17.5]
["bitfinex","SOLUSD",1673467645985,20.0,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673467646188,20.0,15.958,15.942,47.05]
["bitfinex","SOLUSD",1673467646512,20.0,15.958,15.944,16.18262836]
["bitfinex","SOLUSD",1673467646721,20.0,15.958,15.945,18.92]
["bitfinex","SOLUSD",1673467646937,20.0,15.958,15.944,16.18262836]
["bitfinex","SOLUSD",1673467647148,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673467648089,20.0,15.958,15.946,0.96]
["bitfinex","SOLUSD",1673467648810,20.0,15.958,15.946,17.96]
["bitfinex","SOLUSD",1673467649013,20.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673467649225,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673467649559,20.0,15.958,15.949,17.0]
["bitfinex","SOLUSD",1673467650287,20.0,15.958,15.95,0.96]
["bitfinex","SOLUSD",1673467650618,20.0,15.958,15.949,17.0]
["bitfinex","SOLUSD",1673467652298,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673467652498,20.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673467652709,20.0,15.958,15.942,20.0]
["bitfinex","SOLUSD",1673467653025,20.0,15.958,15.943,47.05]
["bitfinex","SOLUSD",1673467653238,20.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673467653640,20.0,15.958,15.945,18.92]
["bitfinex","SOLUSD",1673467653970,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673467654172,20.0,15.958,15.947,17.0]
["bitfinex","SOLUSD",1673467654382,47.01,15.957,15.947,17.0]
["bitfinex","SOLUSD",1673467654597,20.0,15.956,15.948,20.0]
["bitfinex","SOLUSD",1673467654805,20.0,15.956,15.949,17.0]
["bitfinex","SOLUSD",1673467658803,20.0,15.954,15.94,47.06]
["bitfinex","SOLUSD",1673467659234,20.0,15.954,15.937,47.07]
["bitfinex","SOLUSD",1673467659433,1250.0,15.953,15.937,47.07]
["bitfinex","SOLUSD",1673467659647,135.2245,15.952,15.936,47.07]
["bitfinex","SOLUSD",1673467659874,20.0,15.951,15.936,47.07]
["bitfinex","SOLUSD",1673467660693,20.0,15.949,15.933,47.08]
["bitfinex","SOLUSD",1673467661135,1.09462255,15.947,15.932,25.081168]
["bitfinex","SOLUSD",1673467661445,48.96,15.946,15.932,25.081168]
["bitfinex","SOLUSD",1673467661665,1.92,15.946,15.932,25.081168]
["bitfinex","SOLUSD",1673467661855,20.0,15.944,15.932,25.081168]
["bitfinex","SOLUSD",1673467662067,130.9582,15.944,15.932,25.081168]
["bitfinex","SOLUSD",1673467662271,0.96,15.943,15.924,47.11]
["bitfinex","SOLUSD",1673467662480,20.0,15.943,15.925,2.93430698]
["bitfinex","SOLUSD",1673467662708,20.0,15.943,15.926,47.1]
["bitfinex","SOLUSD",1673467662920,20.0,15.943,15.927,22.93430698]
["bitfinex","SOLUSD",1673467663123,20.0,15.943,15.928,47.1]
["bitfinex","SOLUSD",1673467663742,20.0,15.943,15.929,18.92]
["bitfinex","SOLUSD",1673467663952,20.0,15.943,15.93,47.09]
["bitfinex","SOLUSD",1673467664178,20.0,15.943,15.931,17.96]
["bitfinex","SOLUSD",1673467664388,20.0,15.943,15.932,47.08]
["bitfinex","SOLUSD",1673467664624,20.0,15.943,15.933,17.96]
["bitfinex","SOLUSD",1673467664900,20.0,15.943,15.934,0.96]
["bitfinex","SOLUSD",1673467665107,20.0,15.943,15.928,47.1]
["bitfinex","SOLUSD",1673467665427,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673467665638,20.0,15.943,15.93,47.09]
["bitfinex","SOLUSD",1673467666694,20.0,15.943,15.931,18.92]
["bitfinex","SOLUSD",1673467666893,20.0,15.943,15.932,47.08]
["bitfinex","SOLUSD",1673467667103,20.0,15.943,15.933,18.92]
["bitfinex","SOLUSD",1673467668280,20.0,15.943,15.93,47.09]
["bitfinex","SOLUSD",1673467668923,20.0,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673467669241,20.0,15.943,15.926,20.0]
["bitfinex","SOLUSD",1673467669557,20.0,15.943,15.927,47.1]
["bitfinex","SOLUSD",1673467669765,20.0,15.943,15.928,21.92]
["bitfinex","SOLUSD",1673467669964,20.0,15.943,15.929,64.09]
["bitfinex","SOLUSD",1673467670297,67.04,15.946,15.93,1.92]
["bitfinex","SOLUSD",1673467670484,116.1591,15.947,15.931,47.09]
["bitfinex","SOLUSD",1673467670700,20.0,15.946,15.932,58.92]
["bitfinex","SOLUSD",1673467670911,20.0,15.946,15.933,47.08]
["bitfinex","SOLUSD",1673467671241,20.0,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673467672699,20.0,15.946,15.935,17.0]
["bitfinex","SOLUSD",1673467672904,20.0,15.946,15.936,20.0]
["bitfinex","SOLUSD",1673467673113,20.0,15.946,15.937,17.0]
["bitfinex","SOLUSD",1673467673740,20.0,15.946,15.938,20.0]
["bitfinex","SOLUSD",1673467673966,20.0,15.946,15.939,17.0]
["bitfinex","SOLUSD",1673467674586,20.0,15.946,15.938,20.0]
["bitfinex","SOLUSD",1673467674903,20.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673467675438,20.0,15.946,15.934,16.18262836]
["bitfinex","SOLUSD",1673467675652,20.0,15.946,15.935,20.0]
["bitfinex","SOLUSD",1673467675875,116.1591,15.947,15.936,18.92]
["bitfinex","SOLUSD",1673467676063,116.1591,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673467676261,116.1591,15.947,15.938,18.92]
["bitfinex","SOLUSD",1673467676792,116.1591,15.947,15.939,16.18262836]
["bitfinex","SOLUSD",1673467677005,116.1591,15.947,15.94,17.0]
["bitfinex","SOLUSD",1673467678468,47.01,15.957,15.941,1.92]
["bitfinex","SOLUSD",1673467678683,1365.2245,15.952,15.941,1.92]
["bitfinex","SOLUSD",1673467678895,1365.2245,15.952,15.942,16.18262836]
["bitfinex","SOLUSD",1673467679102,1365.2245,15.952,15.943,18.92]
["bitfinex","SOLUSD",1673467679514,1365.2245,15.952,15.944,16.18262836]
["bitfinex","SOLUSD",1673467679730,1365.2245,15.952,15.945,18.92]
["bitfinex","SOLUSD",1673467679943,1250.0,15.952,15.945,18.92]
["bitfinex","SOLUSD",1673467680170,20.0,15.955,15.946,36.18262836]
["bitfinex","SOLUSD",1673467680365,20.0,15.955,15.947,18.92]
["bitfinex","SOLUSD",1673467680569,20.0,15.955,15.948,20.0]
["bitfinex","SOLUSD",1673467680785,20.0,15.955,15.949,17.0]
["bitfinex","SOLUSD",1673467682478,1250.0,15.954,15.943,47.05]
["bitfinex","SOLUSD",1673467682669,20.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673467682878,1250.0,15.953,15.942,16.18262836]
["bitfinex","SOLUSD",1673467683110,20.0,15.952,15.942,16.18262836]
["bitfinex","SOLUSD",1673467683323,20.0,15.95,15.942,16.18262836]
["bitfinex","SOLUSD",1673467683527,20.0,15.95,15.941,47.06]
["bitfinex","SOLUSD",1673467683740,20.0,15.95,15.942,16.18262836]
["bitfinex","SOLUSD",1673467684787,20.0,15.95,15.943,18.92]
["bitfinex","SOLUSD",1673467685193,20.0,15.95,15.943,16.18262836]
["bitfinex","SOLUSD",1673467685506,20.0,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673467685721,20.0,15.95,15.932,116.3539]
["bitfinex","SOLUSD",1673467685722,20.0,15.95,15.938,32.36525672]
["bitfinex","SOLUSD",1673467685947,20.0,15.948,15.938,16.18262836]
["bitfinex","SOLUSD",1673467686882,20.0,15.948,15.939,18.92]
["bitfinex","SOLUSD",1673467687309,20.0,15.948,15.939,1.92]
["bitfinex","SOLUSD",1673467687514,20.0,15.948,15.939,0.96]
["bitfinex","SOLUSD",1673467687727,20.0,15.948,15.939,16.18262836]
["bitfinex","SOLUSD",1673467687939,20.0,15.948,15.938,17.0]
["bitfinex","SOLUSD",1673467688156,20.0,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673467688362,20.0,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673467688575,20.0,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673467689504,20.0,15.947,15.931,100.57378243]
["bitfinex","SOLUSD",1673467689720,47.04,15.946,15.931,63.27262836]
["bitfinex","SOLUSD",1673467690045,20.0,15.945,15.931,16.18262836]
["bitfinex","SOLUSD",1673467690769,20.0,15.943,15.927,84.40115407]
["bitfinex","SOLUSD",1673467691099,20.0,15.942,15.927,63.28262836]
["bitfinex","SOLUSD",1673467691524,20.0,15.94,15.927,16.18262836]
["bitfinex","SOLUSD",1673467692654,20.0,15.94,15.928,18.92]
["bitfinex","SOLUSD",1673467693074,20.0,15.94,15.929,16.18262836]
["bitfinex","SOLUSD",1673467693296,20.0,15.94,15.93,18.92]
["bitfinex","SOLUSD",1673467693933,20.0,15.94,15.931,16.18262836]
["bitfinex","SOLUSD",1673467694131,20.0,15.94,15.932,18.92]
["bitfinex","SOLUSD",1673467695088,20.0,15.94,15.931,16.18262836]
["bitfinex","SOLUSD",1673467695718,20.0,15.94,15.927,47.1]
["bitfinex","SOLUSD",1673467695949,20.0,15.94,15.928,36.18262836]
["bitfinex","SOLUSD",1673467696374,20.0,15.94,15.929,16.18262836]
["bitfinex","SOLUSD",1673467696768,47.03,15.949,15.93,64.9]
["bitfinex","SOLUSD",1673467697102,20.0,15.949,15.931,73.48378243]
["bitfinex","SOLUSD",1673467697418,20.0,15.949,15.932,119.48378243]
["bitfinex","SOLUSD",1673467697606,20.0,15.949,15.933,20.0]
["bitfinex","SOLUSD",1673467697817,20.0,15.949,15.934,66.0]
["bitfinex","SOLUSD",1673467698026,20.0,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673467698348,20.0,15.949,15.936,18.92]
["bitfinex","SOLUSD",1673467698558,20.0,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673467698768,20.0,15.949,15.938,18.92]
["bitfinex","SOLUSD",1673467699188,17.5,15.949,15.938,18.92]
["bitfinex","SOLUSD",1673467701287,1250.0,15.948,15.937,17.0]
["bitfinex","SOLUSD",1673467701503,67.04,15.947,15.933,47.08]
["bitfinex","SOLUSD",1673467701938,1270.0,15.947,15.934,16.18262836]
["bitfinex","SOLUSD",1673467702129,20.0,15.946,15.934,16.18262836]
["bitfinex","SOLUSD",1673467703618,20.0,15.946,15.93,47.09]
["bitfinex","SOLUSD",1673467703809,1250.0,15.947,15.93,64.98]
["bitfinex","SOLUSD",1673467704153,109.6422,15.95,15.932,20.0]
["bitfinex","SOLUSD",1673467704154,1250.0,15.948,15.932,20.0]
["bitfinex","SOLUSD",1673467704340,20.0,15.947,15.933,64.08]
["bitfinex","SOLUSD",1673467704663,20.0,15.947,15.933,101.38115407]
["bitfinex","SOLUSD",1673467704874,20.0,15.947,15.934,16.18262836]
["bitfinex","SOLUSD",1673467705091,20.0,15.947,15.935,84.08]
["bitfinex","SOLUSD",1673467705494,20.0,15.947,15.936,18.10262836]
["bitfinex","SOLUSD",1673467705822,20.0,15.947,15.937,37.0]
["bitfinex","SOLUSD",1673467706047,20.0,15.947,15.938,1.92]
["bitfinex","SOLUSD",1673467706261,20.0,15.947,15.938,18.10262836]
["bitfinex","SOLUSD",1673467706576,20.0,15.947,15.939,17.0]
["bitfinex","SOLUSD",1673467707500,20.0,15.947,15.938,18.92]
["bitfinex","SOLUSD",1673467707940,20.0,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673467708150,20.0,15.947,15.935,20.0]
["bitfinex","SOLUSD",1673467708470,20.0,15.947,15.934,20.0]
["bitfinex","SOLUSD",1673467708654,20.0,15.947,15.935,47.08]
["bitfinex","SOLUSD",1673467708867,20.0,15.947,15.936,36.18262836]
["bitfinex","SOLUSD",1673467709180,1250.0,15.946,15.934,47.08]
["bitfinex","SOLUSD",1673467709391,1250.0,15.946,15.933,16.18262836]
["bitfinex","SOLUSD",1673467709600,20.0,15.945,15.934,16.18262836]
["bitfinex","SOLUSD",1673467710335,20.0,15.943,15.935,17.96]
["bitfinex","SOLUSD",1673467711592,20.0,15.943,15.934,16.18262836]
["bitfinex","SOLUSD",1673467712235,20.0,15.943,15.928,47.1]
["bitfinex","SOLUSD",1673467712453,117.5002,15.942,15.931,16.18262836]
["bitfinex","SOLUSD",1673467712876,20.0,15.941,15.931,16.18262836]
["bitfinex","SOLUSD",1673467713609,20.0,15.941,15.932,18.92]
["bitfinex","SOLUSD",1673467715608,20.0,15.941,15.927,47.1]
["bitfinex","SOLUSD",1673467715811,20.0,15.941,15.928,36.19122757]
["bitfinex","SOLUSD",1673467716230,64.93,15.94,15.928,20.0]
["bitfinex","SOLUSD",1673467716446,64.93,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673467716643,20.0,15.939,15.925,22.78847696]
["bitfinex","SOLUSD",1673467716856,47.07,15.938,15.925,22.78847696]
["bitfinex","SOLUSD",1673467717290,47.07,15.938,15.925,2.78847696]
["bitfinex","SOLUSD",1673467717618,20.0,15.937,15.925,2.78847696]
["bitfinex","SOLUSD",1673467717814,47.07,15.936,15.923,16.19122757]
["bitfinex","SOLUSD",1673467718026,20.0,15.935,15.923,16.19122757]
["bitfinex","SOLUSD",1673467718242,47.08,15.934,15.923,16.19122757]
["bitfinex","SOLUSD",1673467718455,20.0,15.933,15.923,16.19122757]
["bitfinex","SOLUSD",1673467719809,20.0,15.933,15.923,14.19122757]
["bitfinex","SOLUSD",1673467722136,20.0,15.933,15.923,16.19122757]
["bitfinex","SOLUSD",1673467722547,20.0,15.933,15.922,25.10974]
["bitfinex","SOLUSD",1673467722752,20.0,15.933,15.922,41.18808377]
["bitfinex","SOLUSD",1673467723291,20.0,15.933,15.923,0.96]
["bitfinex","SOLUSD",1673467723506,20.0,15.933,15.923,18.92]
["bitfinex","SOLUSD",1673467724448,20.0,15.933,15.923,17.96]
["bitfinex","SOLUSD",1673467724680,20.0,15.933,15.922,25.10974]
["bitfinex","SOLUSD",1673467725185,67.08,15.933,15.922,25.10974]
["bitfinex","SOLUSD",1673467725926,67.08,15.933,15.922,24.10974]
["bitfinex","SOLUSD",1673467727592,1.92,15.932,15.922,24.10974]
["bitfinex","SOLUSD",1673467727810,17.89,15.93,15.922,24.10974]
["bitfinex","SOLUSD",1673467728034,20.0,15.928,15.922,24.10974]
["bitfinex","SOLUSD",1673467729163,20.0,15.928,15.914,47.14]
["bitfinex","SOLUSD",1673467729368,20.0,15.928,15.915,38.92]
["bitfinex","SOLUSD",1673467729577,20.0,15.928,15.918,25.116531]
["bitfinex","SOLUSD",1673467729784,47.09,15.929,15.919,18.92]
["bitfinex","SOLUSD",1673467730005,20.0,15.931,15.919,32.99834377]
["bitfinex","SOLUSD",1673467730228,20.0,15.931,15.92,16.07834377]
["bitfinex","SOLUSD",1673467730630,20.0,15.931,15.919,15.0]
["bitfinex","SOLUSD",1673467730841,47.09,15.93,15.919,15.0]
["bitfinex","SOLUSD",1673467731157,20.0,15.931,15.919,31.07834377]
["bitfinex","SOLUSD",1673467733257,20.0,15.929,15.919,31.07834377]
["bitfinex","SOLUSD",1673467733686,20.0,15.929,15.919,15.0]
["bitfinex","SOLUSD",1673467734099,20.0,15.929,15.918,25.116531]
["bitfinex","SOLUSD",1673467734520,47.1,15.928,15.918,25.116531]
["bitfinex","SOLUSD",1673467734852,20.0,15.927,15.918,25.116531]
["bitfinex","SOLUSD",1673467738334,2.27754102,15.925,15.918,25.116531]
["bitfinex","SOLUSD",1673467738660,22.27754102,15.923,15.918,0.006531]
["bitfinex","SOLUSD",1673467738868,115.142,15.922,15.918,0.006531]
["bitfinex","SOLUSD",1673467739060,22.27754102,15.921,15.918,0.006531]
["bitfinex","SOLUSD",1673467739476,111.3032,15.92,15.918,0.006531]
["bitfinex","SOLUSD",1673467739686,22.27754102,15.919,15.913,16.07834377]
["bitfinex","SOLUSD",1673467739911,22.27754102,15.919,15.914,17.0]
["bitfinex","SOLUSD",1673467740312,111.3032,15.92,15.914,17.0]
["bitfinex","SOLUSD",1673467740528,1.12221343,15.919,15.915,48.09]
["bitfinex","SOLUSD",1673467740738,112.754,15.933,15.916,32.46]
["bitfinex","SOLUSD",1673467740956,112.754,15.933,15.917,48.09]
["bitfinex","SOLUSD",1673467740957,20.0,15.932,15.917,48.09]
["bitfinex","SOLUSD",1673467741267,17.83,15.93,15.918,20.96]
["bitfinex","SOLUSD",1673467741491,37.83,15.93,15.918,37.03834377]
["bitfinex","SOLUSD",1673467741680,37.83,15.93,15.919,17.03834377]
["bitfinex","SOLUSD",1673467741898,20.0,15.932,15.92,48.08]
["bitfinex","SOLUSD",1673467742113,18.04,15.94,15.92,48.08]
["bitfinex","SOLUSD",1673467742114,18.04,15.94,15.921,20.96]
["bitfinex","SOLUSD",1673467742307,18.04,15.94,15.922,48.07]
["bitfinex","SOLUSD",1673467742521,108.2466,15.942,15.922,107.40208588]
["bitfinex","SOLUSD",1673467742758,108.2466,15.942,15.923,80.29208588]
["bitfinex","SOLUSD",1673467742941,20.0,15.941,15.925,20.0]
["bitfinex","SOLUSD",1673467743154,20.0,15.941,15.926,85.06]
["bitfinex","SOLUSD",1673467743384,20.0,15.941,15.927,17.96]
["bitfinex","SOLUSD",1673467743570,20.0,15.941,15.928,67.1]
["bitfinex","SOLUSD",1673467743787,17.94,15.94,15.929,17.0]
["bitfinex","SOLUSD",1673467743994,20.0,15.938,15.924,43.25374211]
["bitfinex","SOLUSD",1673467744312,47.07,15.937,15.925,17.0]
["bitfinex","SOLUSD",1673467744736,20.0,15.936,15.925,17.0]
["bitfinex","SOLUSD",1673467744945,20.0,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673467745164,135.7016,15.936,15.923,17.0]
["bitfinex","SOLUSD",1673467745372,20.0,15.935,15.924,1.92]
["bitfinex","SOLUSD",1673467745585,1250.0,15.934,15.924,1.92]
["bitfinex","SOLUSD",1673467745787,1250.0,15.935,15.922,16.07834377]
["bitfinex","SOLUSD",1673467745992,20.0,15.934,15.923,1.92]
["bitfinex","SOLUSD",1673467746205,1250.0,15.933,15.92,47.12]
["bitfinex","SOLUSD",1673467746431,47.08,15.932,15.918,16.07834377]
["bitfinex","SOLUSD",1673467746623,47.08,15.933,15.914,90.39374211]
["bitfinex","SOLUSD",1673467746837,20.0,15.931,15.921,32.15668754]
["bitfinex","SOLUSD",1673467747054,1250.0,15.93,15.921,16.07834377]
["bitfinex","SOLUSD",1673467747574,20.0,15.929,15.916,47.13]
["bitfinex","SOLUSD",1673467747779,1270.0,15.929,15.917,36.07834377]
["bitfinex","SOLUSD",1673467747995,20.0,15.928,15.917,36.07834377]
["bitfinex","SOLUSD",1673467748221,20.0,15.928,15.918,16.07834377]
["bitfinex","SOLUSD",1673467748424,20.0,15.928,15.917,20.0]
["bitfinex","SOLUSD",1673467748630,20.0,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673467749044,19.5,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673467749364,19.5,15.928,15.916,36.07834377]
["bitfinex","SOLUSD",1673467749900,19.5,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673467750734,66.6,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673467751264,19.5,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673467751667,19.5,15.928,15.915,47.13]
["bitfinex","SOLUSD",1673467752002,19.5,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673467752213,19.5,15.928,15.917,17.0]
["bitfinex","SOLUSD",1673467752423,19.5,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673467752624,19.5,15.928,15.919,17.0]
["bitfinex","SOLUSD",1673467753568,19.5,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673467753773,19.5,15.928,15.919,17.0]
["bitfinex","SOLUSD",1673467757243,1270.0,15.929,15.919,33.07834377]
["bitfinex","SOLUSD",1673467757572,1270.0,15.929,15.92,1.92]
["bitfinex","SOLUSD",1673467757994,1270.0,15.929,15.92,17.99834377]
["bitfinex","SOLUSD",1673467758297,1270.0,15.929,15.921,17.0]
["bitfinex","SOLUSD",1673467758529,1270.0,15.929,15.922,1.92]
["bitfinex","SOLUSD",1673467759365,1270.0,15.929,15.921,17.0]
["bitfinex","SOLUSD",1673467760209,1250.0,15.929,15.922,16.07834377]
["bitfinex","SOLUSD",1673467760410,1250.0,15.933,15.923,17.0]
["bitfinex","SOLUSD",1673467760852,20.0,15.932,15.923,17.0]
["bitfinex","SOLUSD",1673467761245,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673467761456,20.0,15.932,15.923,1.92]
["bitfinex","SOLUSD",1673467761895,1250.0,15.933,15.923,1.92]
["bitfinex","SOLUSD",1673467762098,1250.0,15.933,15.924,63.18834377]
["bitfinex","SOLUSD",1673467762309,1297.05,15.943,15.925,38.92]
["bitfinex","SOLUSD",1673467762522,1406.8674,15.943,15.926,47.1]
["bitfinex","SOLUSD",1673467762748,20.0,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673467762934,1359.8174,15.943,15.929,48.05]
["bitfinex","SOLUSD",1673467763145,1250.0,15.943,15.93,34.87]
["bitfinex","SOLUSD",1673467763361,1250.0,15.943,15.931,49.01]
["bitfinex","SOLUSD",1673467763560,1250.0,15.948,15.932,17.0]
["bitfinex","SOLUSD",1673467763788,1250.0,15.948,15.933,21.92]
["bitfinex","SOLUSD",1673467763988,1250.0,15.948,15.934,84.08]
["bitfinex","SOLUSD",1673467764315,108.7831,15.951,15.935,1.92]
["bitfinex","SOLUSD",1673467764316,1250.0,15.95,15.935,1.92]
["bitfinex","SOLUSD",1673467764631,20.0,15.948,15.935,1.92]
["bitfinex","SOLUSD",1673467764845,1297.04,15.947,15.935,1.92]
["bitfinex","SOLUSD",1673467765052,1250.0,15.947,15.935,1.92]
["bitfinex","SOLUSD",1673467765246,1250.0,15.948,15.935,1.92]
["bitfinex","SOLUSD",1673467765455,20.0,15.946,15.935,1.92]
["bitfinex","SOLUSD",1673467766399,47.04,15.947,15.935,1.92]
["bitfinex","SOLUSD",1673467766730,1250.0,15.948,15.936,16.61534832]
["bitfinex","SOLUSD",1673467766943,1250.0,15.948,15.937,37.96]
["bitfinex","SOLUSD",1673467767151,1250.0,15.949,15.938,0.96]
["bitfinex","SOLUSD",1673467767372,20.0,15.948,15.938,0.96]
["bitfinex","SOLUSD",1673467767989,20.0,15.948,15.937,37.96]
["bitfinex","SOLUSD",1673467768945,1250.0,15.949,15.937,37.96]
["bitfinex","SOLUSD",1673467769134,1250.0,15.949,15.938,0.96]
["bitfinex","SOLUSD",1673467769339,20.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673467769570,67.04,15.948,15.935,16.61534832]
["bitfinex","SOLUSD",1673467769789,67.04,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673467770318,67.04,15.948,15.936,36.61534832]
["bitfinex","SOLUSD",1673467770506,20.0,15.948,15.936,36.61534832]
["bitfinex","SOLUSD",1673467770713,20.0,15.948,15.937,18.92]
["bitfinex","SOLUSD",1673467770928,20.0,15.948,15.938,20.0]
["bitfinex","SOLUSD",1673467771148,20.0,15.948,15.939,18.92]
["bitfinex","SOLUSD",1673467771793,1297.03,15.949,15.939,35.53534832]
["bitfinex","SOLUSD",1673467771978,1250.0,15.949,15.939,35.53534832]
["bitfinex","SOLUSD",1673467772513,20.0,15.948,15.939,35.53534832]
["bitfinex","SOLUSD",1673467772722,20.0,15.948,15.939,18.92]
["bitfinex","SOLUSD",1673467774706,20.0,15.948,15.93,64.96]
["bitfinex","SOLUSD",1673467774707,1250.0,15.947,15.93,64.96]
["bitfinex","SOLUSD",1673467775151,1250.0,15.947,15.931,16.61534832]
["bitfinex","SOLUSD",1673467775357,47.04,15.946,15.931,16.61534832]
["bitfinex","SOLUSD",1673467775571,20.0,15.945,15.931,16.61534832]
["bitfinex","SOLUSD",1673467775972,20.0,15.943,15.931,16.61534832]
["bitfinex","SOLUSD",1673467776199,20.0,15.943,15.932,18.92]
["bitfinex","SOLUSD",1673467777445,20.0,15.942,15.932,18.92]
["bitfinex","SOLUSD",1673467777655,20.0,15.942,15.927,47.1]
["bitfinex","SOLUSD",1673467777879,48.02,15.941,15.926,47.1]
["bitfinex","SOLUSD",1673467778088,17.82,15.94,15.927,20.0]
["bitfinex","SOLUSD",1673467778298,17.82,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673467778514,20.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673467778714,20.0,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673467779125,20.0,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673467779355,20.0,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673467779754,0.96,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673467779970,1.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673467780605,21.92,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673467780812,21.92,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673467781045,21.92,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673467781229,21.92,15.938,15.924,47.11]
["bitfinex","SOLUSD",1673467781450,21.92,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673467781668,20.0,15.938,15.925,20.0]
["bitfinex","SOLUSD",1673467781872,67.06,15.939,15.926,64.1]
["bitfinex","SOLUSD",1673467782084,20.0,15.942,15.927,21.92]
["bitfinex","SOLUSD",1673467782300,1270.0,15.942,15.928,64.1]
["bitfinex","SOLUSD",1673467782615,20.0,15.941,15.928,64.1]
["bitfinex","SOLUSD",1673467782824,20.0,15.941,15.928,80.71534832]
["bitfinex","SOLUSD",1673467783033,20.0,15.941,15.928,33.61534832]
["bitfinex","SOLUSD",1673467783344,20.0,15.941,15.929,1.92]
["bitfinex","SOLUSD",1673467783566,20.0,15.941,15.929,49.01]
["bitfinex","SOLUSD",1673467783763,20.0,15.941,15.93,33.61534832]
["bitfinex","SOLUSD",1673467783953,20.0,15.941,15.931,49.01]
["bitfinex","SOLUSD",1673467784168,20.0,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673467785555,20.0,15.941,15.932,64.08]
["bitfinex","SOLUSD",1673467785864,20.0,15.941,15.932,17.0]
["bitfinex","SOLUSD",1673467790296,20.0,15.941,15.928,47.1]
["bitfinex","SOLUSD",1673467790297,0.96,15.94,15.928,47.1]
["bitfinex","SOLUSD",1673467790611,20.0,15.939,15.927,20.0]
["bitfinex","SOLUSD",1673467790823,20.0,15.939,15.926,67.1]
["bitfinex","SOLUSD",1673467791879,20.0,15.939,15.927,17.0]
["bitfinex","SOLUSD",1673467792070,20.0,15.939,15.928,20.0]
["bitfinex","SOLUSD",1673467793246,20.0,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673467793440,20.0,15.939,15.923,47.11]
["bitfinex","SOLUSD",1673467793651,20.0,15.939,15.924,20.0]
["bitfinex","SOLUSD",1673467793850,0.96,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673467794062,20.0,15.939,15.926,20.0]
["bitfinex","SOLUSD",1673467794687,20.0,15.939,15.923,47.11]
["bitfinex","SOLUSD",1673467794688,1250.0,15.938,15.923,47.11]
["bitfinex","SOLUSD",1673467794907,20.0,15.936,15.917,47.13]
["bitfinex","SOLUSD",1673467795119,1297.08,15.935,15.919,16.61534832]
["bitfinex","SOLUSD",1673467795340,20.0,15.934,15.92,47.12]
["bitfinex","SOLUSD",1673467795548,1250.0,15.933,15.92,47.12]
["bitfinex","SOLUSD",1673467795755,47.08,15.932,15.914,47.14]
["bitfinex","SOLUSD",1673467795973,20.0,15.931,15.918,16.61534832]
["bitfinex","SOLUSD",1673467797014,20.0,15.931,15.919,17.0]
["bitfinex","SOLUSD",1673467797431,20.0,15.931,15.919,33.61534832]
["bitfinex","SOLUSD",1673467798707,47.09,15.93,15.919,33.61534832]
["bitfinex","SOLUSD",1673467798897,20.0,15.931,15.919,33.61534832]
["bitfinex","SOLUSD",1673467798898,20.0,15.931,15.92,1.92]
["bitfinex","SOLUSD",1673467799858,1250.0,15.932,15.921,16.61534832]
["bitfinex","SOLUSD",1673467800074,1250.0,15.934,15.922,18.92]
["bitfinex","SOLUSD",1673467800476,1250.0,15.934,15.923,16.61534832]
["bitfinex","SOLUSD",1673467800701,1250.0,15.935,15.924,18.92]
["bitfinex","SOLUSD",1673467801340,20.0,15.934,15.924,18.92]
["bitfinex","SOLUSD",1673467801541,1250.0,15.933,15.924,18.92]
["bitfinex","SOLUSD",1673467801737,20.0,15.932,15.924,18.92]
["bitfinex","SOLUSD",1673467802492,20.0,15.932,15.919,47.12]
["bitfinex","SOLUSD",1673467803224,20.0,15.932,15.92,16.61534832]
["bitfinex","SOLUSD",1673467803417,20.0,15.932,15.917,47.13]
["bitfinex","SOLUSD",1673467803621,20.0,15.932,15.918,20.0]
["bitfinex","SOLUSD",1673467803844,20.0,15.932,15.919,47.12]
["bitfinex","SOLUSD",1673467804250,20.0,15.932,15.919,63.57426098]
["bitfinex","SOLUSD",1673467804467,20.0,15.932,15.92,17.0]
["bitfinex","SOLUSD",1673467804692,20.0,15.932,15.921,49.04]
["bitfinex","SOLUSD",1673467805009,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673467805218,20.0,15.932,15.921,18.92]
["bitfinex","SOLUSD",1673467805413,20.0,15.932,15.92,47.12]
["bitfinex","SOLUSD",1673467805624,1.92,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673467805840,47.09,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673467806073,47.09,15.931,15.916,20.0]
["bitfinex","SOLUSD",1673467806254,20.0,15.93,15.915,20.0]
["bitfinex","SOLUSD",1673467806470,20.0,15.93,15.916,47.13]
["bitfinex","SOLUSD",1673467806686,20.0,15.93,15.917,20.0]
["bitfinex","SOLUSD",1673467807096,20.0,15.93,15.917,40.0]
["bitfinex","SOLUSD",1673467807426,20.0,15.93,15.918,66.05]
["bitfinex","SOLUSD",1673467807637,20.0,15.93,15.918,18.92]
["bitfinex","SOLUSD",1673467810905,20.0,15.93,15.919,47.12]
["bitfinex","SOLUSD",1673467811121,20.0,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673467811122,20.0,15.93,15.92,17.0]
["bitfinex","SOLUSD",1673467811336,20.0,15.93,15.918,17.0]
["bitfinex","SOLUSD",1673467811651,20.0,15.93,15.921,15.97175213]
["bitfinex","SOLUSD",1673467811840,20.0,15.93,15.922,17.0]
["bitfinex","SOLUSD",1673467812259,20.0,15.932,15.922,17.0]
["bitfinex","SOLUSD",1673467814057,47.08,15.934,15.923,0.96]
["bitfinex","SOLUSD",1673467814270,18.01,15.94,15.924,0.96]
["bitfinex","SOLUSD",1673467814487,1250.0,15.939,15.925,48.07]
["bitfinex","SOLUSD",1673467814671,1250.0,15.939,15.926,20.96]
["bitfinex","SOLUSD",1673467814886,20.0,15.938,15.927,17.96]
["bitfinex","SOLUSD",1673467815097,20.0,15.938,15.928,20.0]
["bitfinex","SOLUSD",1673467815415,20.0,15.938,15.929,18.92]
["bitfinex","SOLUSD",1673467815744,20.0,15.938,15.929,34.89175213]
["bitfinex","SOLUSD",1673467815961,1250.0,15.939,15.93,15.97175213]
["bitfinex","SOLUSD",1673467816155,20.0,15.938,15.931,17.0]
["bitfinex","SOLUSD",1673467817007,20.0,15.941,15.931,17.0]
["bitfinex","SOLUSD",1673467817221,20.0,15.941,15.932,1.92]
["bitfinex","SOLUSD",1673467817415,20.0,15.941,15.932,18.92]
["bitfinex","SOLUSD",1673467817624,20.0,15.941,15.932,34.89175213]
["bitfinex","SOLUSD",1673467818782,20.0,15.941,15.932,18.92]
["bitfinex","SOLUSD",1673467819196,20.0,15.941,15.932,1.92]
["bitfinex","SOLUSD",1673467821648,20.0,15.941,15.93,15.97175213]
["bitfinex","SOLUSD",1673467821832,67.06,15.941,15.93,15.97175213]
["bitfinex","SOLUSD",1673467822166,20.0,15.941,15.93,15.97175213]
["bitfinex","SOLUSD",1673467822565,20.0,15.94,15.93,15.97175213]
["bitfinex","SOLUSD",1673467822776,1.92,15.939,15.923,67.11]
["bitfinex","SOLUSD",1673467822982,47.07,15.938,15.922,63.08175213]
["bitfinex","SOLUSD",1673467823424,20.0,15.937,15.922,15.97175213]
["bitfinex","SOLUSD",1673467823634,47.07,15.936,15.922,15.97175213]
["bitfinex","SOLUSD",1673467823952,1.92,15.935,15.919,47.12]
["bitfinex","SOLUSD",1673467824161,47.08,15.934,15.916,47.13]
["bitfinex","SOLUSD",1673467824478,1.92,15.933,15.916,47.13]
["bitfinex","SOLUSD",1673467824671,47.08,15.932,15.916,47.13]
["bitfinex","SOLUSD",1673467824881,21.92,15.931,15.915,47.13]
["bitfinex","SOLUSD",1673467825086,47.09,15.93,15.914,47.14]
["bitfinex","SOLUSD",1673467825849,20.0,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673467826159,20.0,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673467826367,20.0,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673467826556,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673467826768,20.0,15.929,15.915,20.0]
["bitfinex","SOLUSD",1673467827841,20.0,15.929,15.916,17.0]
["bitfinex","SOLUSD",1673467828030,20.0,15.929,15.917,20.0]
["bitfinex","SOLUSD",1673467828243,20.0,15.929,15.918,17.0]
["bitfinex","SOLUSD",1673467830247,20.0,15.929,15.919,17.69483643]
["bitfinex","SOLUSD",1673467830446,20.0,15.931,15.92,17.0]
["bitfinex","SOLUSD",1673467830661,1250.0,15.93,15.921,0.96]
["bitfinex","SOLUSD",1673467830989,1250.0,15.934,15.922,48.07]
["bitfinex","SOLUSD",1673467831183,1250.0,15.934,15.923,17.96]
["bitfinex","SOLUSD",1673467831394,1250.0,15.934,15.924,48.07]
["bitfinex","SOLUSD",1673467831604,1250.0,15.934,15.925,17.96]
["bitfinex","SOLUSD",1673467831820,20.0,15.934,15.926,0.96]
["bitfinex","SOLUSD",1673467832036,20.0,15.932,15.927,0.96]
["bitfinex","SOLUSD",1673467832231,1250.0,15.931,15.928,0.96]
["bitfinex","SOLUSD",1673467832441,20.0,15.934,15.928,0.96]
["bitfinex","SOLUSD",1673467832651,1250.0,15.933,15.928,0.96]
["bitfinex","SOLUSD",1673467832865,20.0,15.934,15.928,0.96]
["bitfinex","SOLUSD",1673467833087,1250.0,15.933,15.928,0.96]
["bitfinex","SOLUSD",1673467833301,20.0,15.934,15.928,0.96]
["bitfinex","SOLUSD",1673467833496,1250.0,15.933,15.928,0.96]
["bitfinex","SOLUSD",1673467833719,20.0,15.934,15.928,0.96]
["bitfinex","SOLUSD",1673467833931,20.0,15.932,15.928,0.96]
["bitfinex","SOLUSD",1673467834142,1270.0,15.932,15.928,0.96]
["bitfinex","SOLUSD",1673467834367,1270.0,15.932,15.927,32.77483643]
["bitfinex","SOLUSD",1673467834564,1270.0,15.932,15.927,17.0]
["bitfinex","SOLUSD",1673467834769,20.0,15.931,15.927,17.0]
["bitfinex","SOLUSD",1673467846028,20.0,15.931,15.919,47.12]
["bitfinex","SOLUSD",1673467846227,20.0,15.931,15.916,47.13]
["bitfinex","SOLUSD",1673467846439,20.0,15.931,15.916,56.83591187]
["bitfinex","SOLUSD",1673467846649,20.0,15.931,15.918,47.13]
["bitfinex","SOLUSD",1673467847404,20.0,15.931,15.919,17.0]
["bitfinex","SOLUSD",1673467847607,67.09,15.931,15.919,17.0]
["bitfinex","SOLUSD",1673467847818,20.0,15.931,15.919,17.0]
["bitfinex","SOLUSD",1673467848975,20.0,15.931,15.919,32.77483643]
["bitfinex","SOLUSD",1673467849177,20.0,15.931,15.92,1.92]
["bitfinex","SOLUSD",1673467854747,1270.0,15.932,15.92,1.92]
["bitfinex","SOLUSD",1673467854956,1270.0,15.932,15.921,15.77483643]
["bitfinex","SOLUSD",1673467855174,1270.0,15.932,15.922,18.92]
["bitfinex","SOLUSD",1673467855490,1270.0,15.932,15.922,34.69483643]
["bitfinex","SOLUSD",1673467856759,47.05,15.943,15.924,20.0]
["bitfinex","SOLUSD",1673467857074,47.05,15.943,15.93,17.9]
["bitfinex","SOLUSD",1673467857282,109.7181,15.944,15.931,17.96]
["bitfinex","SOLUSD",1673467857499,109.7181,15.944,15.931,34.69483643]
["bitfinex","SOLUSD",1673467857708,109.7181,15.944,15.932,15.77483643]
["bitfinex","SOLUSD",1673467857914,20.0,15.943,15.933,18.92]
["bitfinex","SOLUSD",1673467859081,20.0,15.943,15.934,15.77483643]
["bitfinex","SOLUSD",1673467859384,1250.0,15.942,15.935,18.92]
["bitfinex","SOLUSD",1673467859589,20.0,15.942,15.935,18.92]
["bitfinex","SOLUSD",1673467860217,20.0,15.942,15.935,60.34323322]
["bitfinex","SOLUSD",1673467860957,1250.0,15.943,15.935,76.11806965]
["bitfinex","SOLUSD",1673467861153,20.0,15.947,15.936,20.0]
["bitfinex","SOLUSD",1673467861368,20.0,15.947,15.937,18.92]
["bitfinex","SOLUSD",1673467861576,20.0,15.947,15.938,20.0]
["bitfinex","SOLUSD",1673467861790,20.0,15.947,15.939,18.92]
["bitfinex","SOLUSD",1673467862428,20.0,15.947,15.939,17.0]
["bitfinex","SOLUSD",1673467863482,20.0,15.947,15.939,32.77483643]
["bitfinex","SOLUSD",1673467863691,20.0,15.947,15.94,1.92]
["bitfinex","SOLUSD",1673467864311,20.0,15.947,15.939,17.0]
["bitfinex","SOLUSD",1673467864735,20.0,15.947,15.94,8.9355263]
["bitfinex","SOLUSD",1673467864947,20.0,15.947,15.941,17.0]
["bitfinex","SOLUSD",1673467867059,47.04,15.946,15.93,47.09]
["bitfinex","SOLUSD",1673467867266,47.04,15.946,15.925,108.1657]
["bitfinex","SOLUSD",1673467867267,47.04,15.946,15.927,47.1]
["bitfinex","SOLUSD",1673467867488,20.0,15.945,15.927,88.16107544]
["bitfinex","SOLUSD",1673467867676,20.0,15.943,15.927,88.16107544]
["bitfinex","SOLUSD",1673467867895,20.0,15.943,15.928,15.77483643]
["bitfinex","SOLUSD",1673467868615,20.0,15.943,15.929,47.09]
["bitfinex","SOLUSD",1673467869067,20.0,15.943,15.93,15.77483643]
["bitfinex","SOLUSD",1673467869246,20.0,15.943,15.931,1.92]
["bitfinex","SOLUSD",1673467869584,20.0,15.943,15.931,18.92]
["bitfinex","SOLUSD",1673467870504,20.0,15.943,15.931,34.69483643]
["bitfinex","SOLUSD",1673467871373,20.0,15.947,15.932,20.0]
["bitfinex","SOLUSD",1673467871690,20.0,15.947,15.933,95.75591187]
["bitfinex","SOLUSD",1673467871892,20.0,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673467872106,20.0,15.947,15.935,38.92]
["bitfinex","SOLUSD",1673467872312,20.0,15.947,15.936,47.07]
["bitfinex","SOLUSD",1673467872524,20.0,15.948,15.937,38.92]
["bitfinex","SOLUSD",1673467872735,20.0,15.948,15.938,47.07]
["bitfinex","SOLUSD",1673467872940,20.0,15.948,15.939,18.92]
["bitfinex","SOLUSD",1673467873261,20.0,15.948,15.939,34.69483643]
["bitfinex","SOLUSD",1673467873465,20.0,15.948,15.94,15.77483643]
["bitfinex","SOLUSD",1673467873677,20.0,15.948,15.941,18.92]
["bitfinex","SOLUSD",1673467876741,20.0,15.948,15.941,0.96]
["bitfinex","SOLUSD",1673467876924,20.0,15.948,15.94,15.77483643]
["bitfinex","SOLUSD",1673467878420,158.3604,15.952,15.941,18.92]
["bitfinex","SOLUSD",1673467878651,47.01,15.956,15.941,65.98]
["bitfinex","SOLUSD",1673467878946,157.0964,15.958,15.942,16.31914727]
["bitfinex","SOLUSD",1673467879152,157.0964,15.958,15.943,18.92]
["bitfinex","SOLUSD",1673467879367,47.01,15.956,15.943,12.69]
["bitfinex","SOLUSD",1673467879890,20.0,15.956,15.944,16.31914727]
["bitfinex","SOLUSD",1673467880415,20.0,15.954,15.944,16.31914727]
["bitfinex","SOLUSD",1673467880822,20.0,15.954,15.943,12.69]
["bitfinex","SOLUSD",1673467881028,20.0,15.954,15.943,0.96]
["bitfinex","SOLUSD",1673467881462,20.0,15.954,15.944,16.31914727]
["bitfinex","SOLUSD",1673467881664,20.0,15.954,15.945,18.92]
["bitfinex","SOLUSD",1673467883887,67.02,15.954,15.945,18.92]
["bitfinex","SOLUSD",1673467884092,20.0,15.954,15.945,18.92]
["bitfinex","SOLUSD",1673467885229,20.0,15.955,15.945,35.23914727]
["bitfinex","SOLUSD",1673467885440,20.0,15.956,15.946,67.04]
["bitfinex","SOLUSD",1673467885646,20.0,15.956,15.947,18.92]
["bitfinex","SOLUSD",1673467885876,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673467886072,110.0864,15.958,15.949,18.92]
["bitfinex","SOLUSD",1673467886317,20.0,15.957,15.949,35.23914727]
["bitfinex","SOLUSD",1673467886529,20.0,15.96,15.949,35.23914727]
["bitfinex","SOLUSD",1673467886752,1250.0,15.969,15.958,89.62229087]
["bitfinex","SOLUSD",1673467886968,17.76,15.99,15.959,93.54683978]
["bitfinex","SOLUSD",1673467887165,17.76,15.99,15.959,86.61480978]
["bitfinex","SOLUSD",1673467887166,6.93312,15.989,15.959,86.61480978]
["bitfinex","SOLUSD",1673467887373,46.92,15.988,15.959,86.61480978]
["bitfinex","SOLUSD",1673467887581,26.93312,15.987,15.959,86.61480978]
["bitfinex","SOLUSD",1673467887898,17.85,15.98,15.96,17.5646338]
["bitfinex","SOLUSD",1673467888128,160.2122,15.979,15.961,18.92]
["bitfinex","SOLUSD",1673467888430,20.0,15.978,15.961,19.61480978]
["bitfinex","SOLUSD",1673467888749,46.95,15.977,15.962,84.5646338]
["bitfinex","SOLUSD",1673467888958,66.95,15.978,15.963,17.96]
["bitfinex","SOLUSD",1673467889151,20.0,15.978,15.964,67.95]
["bitfinex","SOLUSD",1673467889364,20.0,15.978,15.965,17.96]
["bitfinex","SOLUSD",1673467889691,20.0,15.978,15.966,66.98]
["bitfinex","SOLUSD",1673467889900,66.95,15.978,15.967,18.92]
["bitfinex","SOLUSD",1673467890120,20.0,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673467890313,46.94,15.981,15.969,18.92]
["bitfinex","SOLUSD",1673467890940,66.94,15.982,15.969,83.4646338]
["bitfinex","SOLUSD",1673467891151,20.0,15.982,15.969,83.4646338]
["bitfinex","SOLUSD",1673467892106,20.0,15.982,15.969,65.9]
["bitfinex","SOLUSD",1673467892431,20.0,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673467892641,1270.0,15.982,15.967,46.98]
["bitfinex","SOLUSD",1673467892830,46.94,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673467893045,20.0,15.98,15.967,17.5646338]
["bitfinex","SOLUSD",1673467893372,20.0,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673467893799,20.0,15.98,15.968,37.5646338]
["bitfinex","SOLUSD",1673467894849,20.0,15.98,15.969,83.4646338]
["bitfinex","SOLUSD",1673467895250,20.0,15.98,15.97,17.5646338]
["bitfinex","SOLUSD",1673467895456,1270.0,15.982,15.971,65.89]
["bitfinex","SOLUSD",1673467895880,1270.0,15.982,15.972,17.5646338]
["bitfinex","SOLUSD",1673467896101,1270.0,15.982,15.973,65.88]
["bitfinex","SOLUSD",1673467896321,1270.0,15.982,15.973,18.92]
["bitfinex","SOLUSD",1673467896531,1270.0,15.982,15.974,17.5646338]
["bitfinex","SOLUSD",1673467896736,1270.0,15.982,15.975,18.92]
["bitfinex","SOLUSD",1673467896937,1270.0,15.982,15.976,17.0]
["bitfinex","SOLUSD",1673467897152,1270.0,15.982,15.977,1.92]
["bitfinex","SOLUSD",1673467897469,1270.0,15.982,15.978,1.92]
["bitfinex","SOLUSD",1673467897682,1270.0,15.982,15.975,0.96]
["bitfinex","SOLUSD",1673467897908,46.92,15.987,15.973,17.96]
["bitfinex","SOLUSD",1673467897909,46.91,15.991,15.974,0.96]
["bitfinex","SOLUSD",1673467898093,46.91,15.991,15.976,64.5146338]
["bitfinex","SOLUSD",1673467898422,20.0,15.99,15.977,17.96]
["bitfinex","SOLUSD",1673467898635,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673467898957,20.0,15.988,15.967,46.98]
["bitfinex","SOLUSD",1673467899163,20.0,15.986,15.964,46.99]
["bitfinex","SOLUSD",1673467899574,46.93,15.985,15.963,46.99]
["bitfinex","SOLUSD",1673467899899,20.0,15.984,15.963,46.99]
["bitfinex","SOLUSD",1673467900093,20.0,15.982,15.963,46.99]
["bitfinex","SOLUSD",1673467900505,20.0,15.982,15.964,17.5646338]
["bitfinex","SOLUSD",1673467900717,20.0,15.986,15.97,17.75]
["bitfinex","SOLUSD",1673467900946,20.0,15.986,15.971,66.97]
["bitfinex","SOLUSD",1673467901170,20.0,15.986,15.971,84.5346338]
["bitfinex","SOLUSD",1673467901482,20.0,15.986,15.972,17.5646338]
["bitfinex","SOLUSD",1673467901663,20.0,15.986,15.973,85.88]
["bitfinex","SOLUSD",1673467902084,20.0,15.986,15.974,17.5646338]
["bitfinex","SOLUSD",1673467902299,20.0,15.986,15.975,65.88]
["bitfinex","SOLUSD",1673467902725,20.0,15.986,15.976,37.5646338]
["bitfinex","SOLUSD",1673467902948,20.0,15.986,15.977,18.92]
["bitfinex","SOLUSD",1673467903144,20.0,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673467903477,20.0,15.986,15.979,18.92]
["bitfinex","SOLUSD",1673467905345,20.0,15.986,15.979,17.0]
["bitfinex","SOLUSD",1673467906519,19.0,15.986,15.979,17.0]
["bitfinex","SOLUSD",1673467909878,19.0,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673467910193,19.0,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673467910411,19.0,15.986,15.977,17.0]
["bitfinex","SOLUSD",1673467910599,19.0,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673467911021,17.5,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673467911436,17.5,15.986,15.979,17.0]
["bitfinex","SOLUSD",1673467912806,17.5,15.986,15.978,20.0]
["bitfinex","SOLUSD",1673467913017,17.5,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673467913233,48.85,15.985,15.967,46.98]
["bitfinex","SOLUSD",1673467913433,48.85,15.985,15.968,17.5646338]
["bitfinex","SOLUSD",1673467913768,20.0,15.983,15.968,17.5646338]
["bitfinex","SOLUSD",1673467913963,20.0,15.981,15.968,17.5646338]
["bitfinex","SOLUSD",1673467914172,20.0,15.979,15.968,17.5646338]
["bitfinex","SOLUSD",1673467914594,20.0,15.979,15.964,46.99]
["bitfinex","SOLUSD",1673467914920,20.0,15.979,15.965,17.5646338]
["bitfinex","SOLUSD",1673467915114,20.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673467915658,20.0,15.979,15.966,37.5646338]
["bitfinex","SOLUSD",1673467916498,46.94,15.98,15.967,37.96]
["bitfinex","SOLUSD",1673467916707,66.94,15.981,15.968,20.0]
["bitfinex","SOLUSD",1673467916917,20.0,15.981,15.969,17.96]
["bitfinex","SOLUSD",1673467917129,20.0,15.981,15.97,0.96]
["bitfinex","SOLUSD",1673467917327,20.0,15.981,15.971,0.96]
["bitfinex","SOLUSD",1673467917963,20.0,15.981,15.972,0.96]
["bitfinex","SOLUSD",1673467918477,20.0,15.981,15.973,0.96]
["bitfinex","SOLUSD",1673467918700,117.4286,15.984,15.973,65.4846338]
["bitfinex","SOLUSD",1673467918909,117.4286,15.984,15.974,35.5246338]
["bitfinex","SOLUSD",1673467919114,117.4286,15.984,15.975,67.92]
["bitfinex","SOLUSD",1673467919322,117.4286,15.984,15.976,17.0]
["bitfinex","SOLUSD",1673467919535,20.0,15.983,15.976,17.0]
["bitfinex","SOLUSD",1673467919741,20.0,15.983,15.977,20.0]
["bitfinex","SOLUSD",1673467919971,20.0,15.983,15.978,17.0]
["bitfinex","SOLUSD",1673467920171,20.0,15.983,15.979,20.0]
["bitfinex","SOLUSD",1673467920379,20.0,15.983,15.974,17.5646338]
["bitfinex","SOLUSD",1673467920587,20.0,15.983,15.967,46.98]
["bitfinex","SOLUSD",1673467920800,20.0,15.981,15.969,17.5646338]
["bitfinex","SOLUSD",1673467921015,20.0,15.981,15.969,64.5446338]
["bitfinex","SOLUSD",1673467921237,20.0,15.981,15.969,17.5646338]
["bitfinex","SOLUSD",1673467922798,20.0,15.981,15.97,46.97]
["bitfinex","SOLUSD",1673467923126,20.0,15.981,15.966,64.5446338]
["bitfinex","SOLUSD",1673467923323,20.0,15.981,15.97,17.5646338]
["bitfinex","SOLUSD",1673467923762,116.1983,15.984,15.971,18.92]
["bitfinex","SOLUSD",1673467923974,116.3309,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673467924180,116.3309,15.989,15.976,2.4200559]
["bitfinex","SOLUSD",1673467924389,116.3309,15.989,15.977,1.92]
["bitfinex","SOLUSD",1673467924720,20.0,15.988,15.977,36.4846338]
["bitfinex","SOLUSD",1673467924911,20.0,15.988,15.978,17.5646338]
["bitfinex","SOLUSD",1673467925122,20.0,15.988,15.979,38.92]
["bitfinex","SOLUSD",1673467925343,20.0,15.988,15.979,37.0]
["bitfinex","SOLUSD",1673467926064,20.0,15.988,15.98,1.92]
["bitfinex","SOLUSD",1673467926275,20.0,15.987,15.979,17.0]
["bitfinex","SOLUSD",1673467926485,20.0,15.986,15.979,17.0]
["bitfinex","SOLUSD",1673467926709,66.93,15.986,15.979,17.0]
["bitfinex","SOLUSD",1673467927112,66.93,15.986,15.976,2.4200559]
["bitfinex","SOLUSD",1673467927546,66.93,15.986,15.976,5.59e-05]
["bitfinex","SOLUSD",1673467927762,1.92,15.985,15.966,46.98]
["bitfinex","SOLUSD",1673467927975,46.93,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673467928187,1.92,15.983,15.967,20.0]
["bitfinex","SOLUSD",1673467928383,46.94,15.982,15.967,20.0]
["bitfinex","SOLUSD",1673467928589,46.94,15.982,15.962,47.0]
["bitfinex","SOLUSD",1673467928590,41.92,15.981,15.962,47.0]
["bitfinex","SOLUSD",1673467928798,20.0,15.979,15.962,17.5646338]
["bitfinex","SOLUSD",1673467929024,20.0,15.979,15.958,47.01]
["bitfinex","SOLUSD",1673467929025,48.87,15.978,15.958,47.01]
["bitfinex","SOLUSD",1673467929240,20.0,15.976,15.961,17.5646338]
["bitfinex","SOLUSD",1673467929453,46.96,15.975,15.961,17.5646338]
["bitfinex","SOLUSD",1673467929635,20.0,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673467929636,66.95,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673467929852,66.95,15.976,15.963,17.96]
["bitfinex","SOLUSD",1673467930061,66.95,15.976,15.963,36.4846338]
["bitfinex","SOLUSD",1673467930812,66.95,15.976,15.963,17.5646338]
["bitfinex","SOLUSD",1673467932282,1.92,15.975,15.963,17.5646338]
["bitfinex","SOLUSD",1673467932502,20.0,15.973,15.956,47.01]
["bitfinex","SOLUSD",1673467932685,48.89,15.972,15.957,37.5646338]
["bitfinex","SOLUSD",1673467932900,20.0,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673467933111,48.89,15.97,15.953,37.5646338]
["bitfinex","SOLUSD",1673467933320,48.89,15.97,15.953,20.0]
["bitfinex","SOLUSD",1673467933321,37.0,15.969,15.953,20.0]
["bitfinex","SOLUSD",1673467933531,46.98,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673467933757,20.0,15.967,15.953,47.02]
["bitfinex","SOLUSD",1673467933970,20.0,15.967,15.954,37.5646338]
["bitfinex","SOLUSD",1673467934367,20.0,15.967,15.955,17.5646338]
["bitfinex","SOLUSD",1673467934586,20.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673467934922,20.0,15.967,15.956,37.5646338]
["bitfinex","SOLUSD",1673467935313,20.0,15.967,15.957,18.92]
["bitfinex","SOLUSD",1673467935552,20.0,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673467935741,20.0,15.967,15.959,18.92]
["bitfinex","SOLUSD",1673467935947,20.0,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673467936281,20.0,15.967,15.956,17.5646338]
["bitfinex","SOLUSD",1673467936484,20.0,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673467937307,20.0,15.967,15.958,18.92]
["bitfinex","SOLUSD",1673467937732,20.0,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673467937958,20.0,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673467938819,20.0,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673467939037,20.0,15.967,15.932,142.28311753]
["bitfinex","SOLUSD",1673467939038,20.0,15.967,15.955,17.5646338]
["bitfinex","SOLUSD",1673467939345,20.0,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673467939346,0.96,15.966,15.951,47.03]
["bitfinex","SOLUSD",1673467939565,46.99,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673467939748,20.96,15.964,15.951,17.5646338]
["bitfinex","SOLUSD",1673467940174,46.99,15.963,15.946,47.04]
["bitfinex","SOLUSD",1673467940404,46.99,15.963,15.945,47.05]
["bitfinex","SOLUSD",1673467940610,46.99,15.963,15.947,17.5646338]
["bitfinex","SOLUSD",1673467940819,137.1062,15.962,15.948,47.04]
["bitfinex","SOLUSD",1673467941142,137.1062,15.962,15.948,64.6046338]
["bitfinex","SOLUSD",1673467941344,137.1062,15.962,15.949,18.92]
["bitfinex","SOLUSD",1673467941668,137.1062,15.962,15.948,17.5646338]
["bitfinex","SOLUSD",1673467941669,20.0,15.961,15.948,17.5646338]
["bitfinex","SOLUSD",1673467941856,28.7,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673467942069,47.0,15.959,15.941,64.6246338]
["bitfinex","SOLUSD",1673467942281,1.92,15.958,15.941,64.6246338]
["bitfinex","SOLUSD",1673467942501,47.01,15.957,15.941,64.6246338]
["bitfinex","SOLUSD",1673467942712,47.01,15.957,15.942,20.0]
["bitfinex","SOLUSD",1673467942922,47.01,15.958,15.943,47.05]
["bitfinex","SOLUSD",1673467943135,20.0,15.959,15.944,40.0]
["bitfinex","SOLUSD",1673467943343,20.0,15.959,15.945,48.97]
["bitfinex","SOLUSD",1673467943662,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673467943869,20.0,15.959,15.947,18.92]
["bitfinex","SOLUSD",1673467944082,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673467944286,20.0,15.959,15.949,18.92]
["bitfinex","SOLUSD",1673467944708,20.0,15.959,15.949,36.4846338]
["bitfinex","SOLUSD",1673467944922,20.0,15.959,15.95,35.1292676]
["bitfinex","SOLUSD",1673467945133,20.0,15.959,15.951,18.92]
["bitfinex","SOLUSD",1673467945330,20.0,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673467947641,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673467947848,1.92,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673467948056,1.92,15.957,15.943,17.5646338]
["bitfinex","SOLUSD",1673467948261,20.0,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673467948810,1.92,15.955,15.944,20.0]
["bitfinex","SOLUSD",1673467949001,1.92,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673467949643,1.92,15.955,15.94,47.06]
["bitfinex","SOLUSD",1673467949846,1.92,15.955,15.938,64.6346338]
["bitfinex","SOLUSD",1673467949847,47.02,15.954,15.938,64.6346338]
["bitfinex","SOLUSD",1673467950180,0.96,15.953,15.938,17.5646338]
["bitfinex","SOLUSD",1673467950368,20.0,15.951,15.938,17.5646338]
["bitfinex","SOLUSD",1673467950694,20.0,15.951,15.939,18.92]
["bitfinex","SOLUSD",1673467952167,20.0,15.951,15.938,17.5646338]
["bitfinex","SOLUSD",1673467952384,20.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673467952787,20.0,15.951,15.939,37.5646338]
["bitfinex","SOLUSD",1673467952997,20.0,15.951,15.939,20.0]
["bitfinex","SOLUSD",1673467953214,20.0,15.951,15.939,67.06]
["bitfinex","SOLUSD",1673467953871,95.75,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673467954055,95.75,15.95,15.933,47.08]
["bitfinex","SOLUSD",1673467954275,95.75,15.95,15.931,47.09]
["bitfinex","SOLUSD",1673467954684,37.0,15.949,15.928,47.1]
["bitfinex","SOLUSD",1673467954896,48.96,15.948,15.928,82.2292676]
["bitfinex","SOLUSD",1673467955117,37.0,15.947,15.929,17.5646338]
["bitfinex","SOLUSD",1673467955324,48.96,15.946,15.929,17.5646338]
["bitfinex","SOLUSD",1673467955525,20.0,15.945,15.929,17.5646338]
["bitfinex","SOLUSD",1673467955724,48.01,15.944,15.929,17.5646338]
["bitfinex","SOLUSD",1673467955937,48.97,15.944,15.929,17.5646338]
["bitfinex","SOLUSD",1673467956483,20.0,15.943,15.929,17.5646338]
["bitfinex","SOLUSD",1673467956785,1.92,15.942,15.929,17.5646338]
["bitfinex","SOLUSD",1673467957007,1.92,15.942,15.924,47.11]
["bitfinex","SOLUSD",1673467957192,20.0,15.943,15.925,37.5646338]
["bitfinex","SOLUSD",1673467957408,20.0,15.943,15.926,47.1]
["bitfinex","SOLUSD",1673467957632,20.0,15.943,15.927,38.92]
["bitfinex","SOLUSD",1673467957837,20.0,15.943,15.928,47.1]
["bitfinex","SOLUSD",1673467958035,20.0,15.943,15.929,38.92]
["bitfinex","SOLUSD",1673467958474,20.0,15.943,15.929,56.4846338]
["bitfinex","SOLUSD",1673467958880,20.0,15.943,15.93,46.5]
["bitfinex","SOLUSD",1673467959098,20.0,15.943,15.931,18.92]
["bitfinex","SOLUSD",1673467959300,1270.0,15.943,15.931,18.92]
["bitfinex","SOLUSD",1673467959512,20.0,15.942,15.931,18.92]
["bitfinex","SOLUSD",1673467960685,47.06,15.941,15.929,20.0]
["bitfinex","SOLUSD",1673467960895,48.98,15.941,15.926,20.0]
["bitfinex","SOLUSD",1673467961110,48.98,15.941,15.926,67.1]
["bitfinex","SOLUSD",1673467961315,48.98,15.941,15.926,84.6646338]
["bitfinex","SOLUSD",1673467961524,20.0,15.94,15.926,20.0]
["bitfinex","SOLUSD",1673467961733,1.92,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673467961947,1.92,15.939,15.926,47.1]
["bitfinex","SOLUSD",1673467961948,20.0,15.937,15.926,47.1]
["bitfinex","SOLUSD",1673467962141,20.0,15.937,15.927,20.0]
["bitfinex","SOLUSD",1673467962881,20.0,15.937,15.928,17.0]
["bitfinex","SOLUSD",1673467963091,20.0,15.937,15.929,20.0]
["bitfinex","SOLUSD",1673467963517,20.0,15.937,15.93,17.0]
["bitfinex","SOLUSD",1673467967313,20.0,15.937,15.929,20.0]
["bitfinex","SOLUSD",1673467967502,20.0,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673467967713,20.0,15.937,15.925,62.89]
["bitfinex","SOLUSD",1673467968024,20.0,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673467968258,20.0,15.937,15.927,17.0]
["bitfinex","SOLUSD",1673467968662,20.0,15.937,15.928,20.0]
["bitfinex","SOLUSD",1673467968871,20.0,15.937,15.929,17.0]
["bitfinex","SOLUSD",1673467971201,20.0,15.937,15.928,20.0]
["bitfinex","SOLUSD",1673467971516,20.0,15.937,15.924,37.5646338]
["bitfinex","SOLUSD",1673467971723,0.96,15.936,15.925,43.16]
["bitfinex","SOLUSD",1673467971918,0.96,15.936,15.926,20.0]
["bitfinex","SOLUSD",1673467972131,20.0,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673467972558,20.0,15.937,15.927,17.0]
["bitfinex","SOLUSD",1673467972782,20.0,15.937,15.928,20.0]
["bitfinex","SOLUSD",1673467972988,20.0,15.937,15.929,17.0]
["bitfinex","SOLUSD",1673467973198,0.96,15.936,15.928,20.0]
["bitfinex","SOLUSD",1673467973930,20.0,15.937,15.928,20.0]
["bitfinex","SOLUSD",1673467974145,20.0,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673467974357,20.0,15.937,15.923,39.64]
["bitfinex","SOLUSD",1673467974568,20.0,15.937,15.924,20.0]
["bitfinex","SOLUSD",1673467974780,0.96,15.936,15.925,40.07]
["bitfinex","SOLUSD",1673467974990,20.0,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673467975422,0.96,15.936,15.927,17.0]
["bitfinex","SOLUSD",1673467975614,0.96,15.936,15.928,20.0]
["bitfinex","SOLUSD",1673467976252,0.96,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673467976561,0.96,15.934,15.923,42.44]
["bitfinex","SOLUSD",1673467976783,0.96,15.934,15.924,20.0]
["bitfinex","SOLUSD",1673467976989,0.96,15.934,15.925,41.25]
["bitfinex","SOLUSD",1673467977188,1250.0,15.933,15.919,40.88]
["bitfinex","SOLUSD",1673467977400,20.0,15.932,15.92,1.92]
["bitfinex","SOLUSD",1673467977611,20.0,15.932,15.921,40.88]
["bitfinex","SOLUSD",1673467977939,20.0,15.932,15.92,1.92]
["bitfinex","SOLUSD",1673467978152,114.0531,15.939,15.921,43.44]
["bitfinex","SOLUSD",1673467978347,20.0,15.938,15.922,21.92]
["bitfinex","SOLUSD",1673467978549,20.0,15.938,15.923,63.19]
["bitfinex","SOLUSD",1673467978783,20.0,15.938,15.924,1.92]
["bitfinex","SOLUSD",1673467978979,20.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673467979184,20.0,15.938,15.926,38.92]
["bitfinex","SOLUSD",1673467979400,20.0,15.938,15.927,47.1]
["bitfinex","SOLUSD",1673467979617,20.0,15.938,15.928,37.0]
["bitfinex","SOLUSD",1673467980032,20.0,15.938,15.929,0.96]
["bitfinex","SOLUSD",1673467980242,20.0,15.938,15.93,0.96]
["bitfinex","SOLUSD",1673467980455,20.0,15.938,15.931,0.96]
["bitfinex","SOLUSD",1673467981411,20.0,15.942,15.932,0.96]
["bitfinex","SOLUSD",1673467981622,114.4983,15.952,15.932,0.96]
["bitfinex","SOLUSD",1673467981623,114.4983,15.952,15.933,48.04]
["bitfinex","SOLUSD",1673467981816,114.4983,15.952,15.934,37.96]
["bitfinex","SOLUSD",1673467982151,114.4983,15.952,15.935,47.08]
["bitfinex","SOLUSD",1673467982344,20.0,15.95,15.936,38.92]
["bitfinex","SOLUSD",1673467982549,20.0,15.95,15.937,47.07]
["bitfinex","SOLUSD",1673467982764,20.0,15.95,15.938,38.92]
["bitfinex","SOLUSD",1673467983817,20.0,15.95,15.939,47.06]
["bitfinex","SOLUSD",1673467984032,20.0,15.95,15.94,18.92]
["bitfinex","SOLUSD",1673467984235,20.0,15.95,15.941,47.06]
["bitfinex","SOLUSD",1673467984566,20.0,15.95,15.942,18.92]
["bitfinex","SOLUSD",1673467990877,20.0,15.95,15.939,47.06]
["bitfinex","SOLUSD",1673467991716,1250.0,15.951,15.94,37.87]
["bitfinex","SOLUSD",1673467991931,114.4983,15.952,15.941,47.06]
["bitfinex","SOLUSD",1673467992117,114.4983,15.952,15.942,38.92]
["bitfinex","SOLUSD",1673467992334,114.4983,15.952,15.943,47.05]
["bitfinex","SOLUSD",1673467992536,114.4983,15.952,15.944,18.92]
["bitfinex","SOLUSD",1673467992746,20.0,15.957,15.945,67.05]
["bitfinex","SOLUSD",1673467993061,20.0,15.957,15.946,17.0]
["bitfinex","SOLUSD",1673467993278,0.96,15.956,15.946,17.0]
["bitfinex","SOLUSD",1673467993498,0.96,15.956,15.947,20.0]
["bitfinex","SOLUSD",1673467993691,0.96,15.956,15.948,17.0]
["bitfinex","SOLUSD",1673467994126,0.96,15.956,15.949,20.0]
["bitfinex","SOLUSD",1673467996651,20.0,15.957,15.949,20.0]
["bitfinex","SOLUSD",1673467996867,20.0,15.957,15.95,17.0]
["bitfinex","SOLUSD",1673468002338,136.2303,15.958,15.95,17.0]
["bitfinex","SOLUSD",1673468002654,20.0,15.957,15.95,17.0]
["bitfinex","SOLUSD",1673468004748,20.0,15.957,15.949,20.0]
["bitfinex","SOLUSD",1673468004967,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673468005155,20.0,15.957,15.947,64.04]
["bitfinex","SOLUSD",1673468005370,0.96,15.956,15.948,20.0]
["bitfinex","SOLUSD",1673468011394,20.0,15.957,15.949,17.0]
["bitfinex","SOLUSD",1673468011575,135.3379,15.96,15.949,64.03]
["bitfinex","SOLUSD",1673468011911,115.3379,15.96,15.95,1.92]
["bitfinex","SOLUSD",1673468012106,115.3379,15.96,15.951,47.03]
["bitfinex","SOLUSD",1673468012318,115.3379,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673468013578,20.0,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673468013794,20.0,15.965,15.953,49.66409897]
["bitfinex","SOLUSD",1673468014114,20.0,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673468014311,20.0,15.965,15.955,1.92]
["bitfinex","SOLUSD",1673468015489,20.0,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673468015701,46.99,15.964,15.954,17.0]
["bitfinex","SOLUSD",1673468015883,20.0,15.963,15.954,17.0]
["bitfinex","SOLUSD",1673468016530,20.0,15.965,15.954,17.0]
["bitfinex","SOLUSD",1673468016849,20.0,15.965,15.956,0.68028107]
["bitfinex","SOLUSD",1673468017065,20.0,15.966,15.956,17.68028107]
["bitfinex","SOLUSD",1673468017268,137.3604,15.967,15.957,1.92]
["bitfinex","SOLUSD",1673468017474,137.3604,15.967,15.958,0.72298617]
["bitfinex","SOLUSD",1673468017683,117.3604,15.967,15.958,0.72298617]
["bitfinex","SOLUSD",1673468017902,117.3604,15.967,15.958,17.72298617]
["bitfinex","SOLUSD",1673468018093,117.3604,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673468018417,117.3604,15.967,15.96,17.84810804]
["bitfinex","SOLUSD",1673468018838,20.0,15.966,15.96,0.84810804]
["bitfinex","SOLUSD",1673468019047,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673468019258,20.0,15.966,15.955,20.71467388]
["bitfinex","SOLUSD",1673468019469,20.0,15.966,15.956,65.93]
["bitfinex","SOLUSD",1673468019683,20.0,15.966,15.957,20.71467388]
["bitfinex","SOLUSD",1673468019992,20.0,15.966,15.959,0.68588296]
["bitfinex","SOLUSD",1673468020316,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673468020639,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673468020947,66.98,15.966,15.953,47.02]
["bitfinex","SOLUSD",1673468021135,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673468021597,20.0,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673468021808,20.0,15.966,15.953,47.02]
["bitfinex","SOLUSD",1673468022141,20.0,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673468022459,20.0,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673468022663,20.0,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673468022855,20.0,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673468023286,20.0,15.966,15.958,20.0]
["bitfinex","SOLUSD",1673468023508,46.99,15.965,15.95,47.03]
["bitfinex","SOLUSD",1673468023810,46.99,15.965,15.948,47.04]
["bitfinex","SOLUSD",1673468023811,20.0,15.964,15.948,47.04]
["bitfinex","SOLUSD",1673468024237,0.96,15.963,15.948,47.04]
["bitfinex","SOLUSD",1673468024458,1.92,15.963,15.948,47.04]
["bitfinex","SOLUSD",1673468024764,20.0,15.962,15.948,47.04]
["bitfinex","SOLUSD",1673468024956,1.92,15.961,15.948,47.04]
["bitfinex","SOLUSD",1673468025389,1.92,15.961,15.945,47.05]
["bitfinex","SOLUSD",1673468025611,20.0,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673468026948,20.0,15.959,15.943,47.05]
["bitfinex","SOLUSD",1673468027175,20.0,15.959,15.944,20.0]
["bitfinex","SOLUSD",1673468027381,20.0,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673468027594,20.0,15.959,15.946,20.0]
["bitfinex","SOLUSD",1673468027804,20.0,15.959,15.947,48.0]
["bitfinex","SOLUSD",1673468028018,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673468028226,20.0,15.959,15.949,64.03]
["bitfinex","SOLUSD",1673468029724,20.0,15.959,15.948,20.0]
["bitfinex","SOLUSD",1673468029943,1.92,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673468030134,20.0,15.957,15.945,65.01]
["bitfinex","SOLUSD",1673468030347,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673468030659,20.0,15.957,15.947,64.04]
["bitfinex","SOLUSD",1673468031076,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673468032334,20.0,15.957,15.949,17.0]
["bitfinex","SOLUSD",1673468032975,20.0,15.957,15.948,20.0]
["bitfinex","SOLUSD",1673468033184,1.92,15.956,15.947,20.0]
["bitfinex","SOLUSD",1673468033404,1.92,15.956,15.943,20.0]
["bitfinex","SOLUSD",1673468033607,1.92,15.956,15.944,64.05]
["bitfinex","SOLUSD",1673468033807,1.92,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673468034023,1.92,15.956,15.946,64.04]
["bitfinex","SOLUSD",1673468034234,1.92,15.956,15.947,20.0]
["bitfinex","SOLUSD",1673468038762,20.0,15.957,15.948,47.04]
["bitfinex","SOLUSD",1673468038963,20.0,15.957,15.949,17.0]
["bitfinex","SOLUSD",1673468039813,20.0,15.957,15.95,47.03]
["bitfinex","SOLUSD",1673468040008,20.0,15.957,15.951,17.0]
["bitfinex","SOLUSD",1673468040565,20.0,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673468040755,20.0,15.961,15.952,1.92]
["bitfinex","SOLUSD",1673468040961,20.0,15.961,15.952,48.95]
["bitfinex","SOLUSD",1673468041175,20.0,15.961,15.953,17.0]
["bitfinex","SOLUSD",1673468041926,116.7461,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673468042139,20.0,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673468042331,20.0,15.959,15.949,37.96]
["bitfinex","SOLUSD",1673468042540,20.0,15.959,15.95,47.99]
["bitfinex","SOLUSD",1673468042751,20.0,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673468050428,20.0,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673468055921,67.0,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673468056107,20.0,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673468058433,116.7461,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673468058648,116.7461,15.96,15.951,1.92]
["bitfinex","SOLUSD",1673468059001,1250.0,15.962,15.952,47.03]
["bitfinex","SOLUSD",1673468059278,1250.0,15.965,15.953,18.92]
["bitfinex","SOLUSD",1673468059469,20.0,15.964,15.953,18.92]
["bitfinex","SOLUSD",1673468059893,20.0,15.964,15.954,17.0]
["bitfinex","SOLUSD",1673468060126,20.0,15.964,15.952,17.0]
["bitfinex","SOLUSD",1673468063897,20.0,15.965,15.952,17.0]
["bitfinex","SOLUSD",1673468067486,20.0,15.965,15.953,47.02]
["bitfinex","SOLUSD",1673468067684,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673468067895,20.0,15.966,15.953,47.02]
["bitfinex","SOLUSD",1673468068106,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673468068951,66.98,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673468069281,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673468069781,1413.6452,15.967,15.955,1.92]
["bitfinex","SOLUSD",1673468069999,1366.6652,15.967,15.955,1.92]
["bitfinex","SOLUSD",1673468070214,1366.6652,15.967,15.955,68.94]
["bitfinex","SOLUSD",1673468070415,1366.6652,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673468070627,1366.6652,15.967,15.957,21.92]
["bitfinex","SOLUSD",1673468070945,1366.6652,15.967,15.958,17.0]
["bitfinex","SOLUSD",1673468071155,1366.6652,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673468071500,1366.6652,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673468075899,20.0,15.966,15.96,17.0]
["bitfinex","SOLUSD",1673468076727,1366.6652,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673468079580,20.0,15.966,15.96,17.0]
["bitfinex","SOLUSD",1673468079767,20.0,15.966,15.959,20.0]
["bitfinex","SOLUSD",1673468079976,66.98,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673468080219,66.98,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673468080943,66.98,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673468081152,66.98,15.966,15.953,18.92]
["bitfinex","SOLUSD",1673468081354,66.98,15.966,15.954,20.0]
["bitfinex","SOLUSD",1673468081567,66.98,15.966,15.955,17.0]
["bitfinex","SOLUSD",1673468082102,66.98,15.966,15.956,20.0]
["bitfinex","SOLUSD",1673468082290,66.98,15.966,15.957,17.0]
["bitfinex","SOLUSD",1673468082501,66.98,15.966,15.958,20.0]
["bitfinex","SOLUSD",1673468082931,66.98,15.966,15.953,0.96]
["bitfinex","SOLUSD",1673468083151,13.39,15.96,15.945,67.05]
["bitfinex","SOLUSD",1673468083354,47.0,15.959,15.945,47.05]
["bitfinex","SOLUSD",1673468083567,47.0,15.959,15.944,84.32086529]
["bitfinex","SOLUSD",1673468083781,20.0,15.958,15.944,84.32086529]
["bitfinex","SOLUSD",1673468084711,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673468084927,20.0,15.958,15.946,48.0]
["bitfinex","SOLUSD",1673468085137,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673468085470,20.0,15.958,15.948,0.96]
["bitfinex","SOLUSD",1673468085872,20.0,15.958,15.947,17.96]
["bitfinex","SOLUSD",1673468086075,20.0,15.958,15.948,20.96]
["bitfinex","SOLUSD",1673468086287,20.0,15.958,15.949,17.0]
["bitfinex","SOLUSD",1673468090285,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673468090504,1251.92,15.957,15.943,47.05]
["bitfinex","SOLUSD",1673468090722,67.01,15.956,15.941,47.06]
["bitfinex","SOLUSD",1673468090930,20.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673468091146,1270.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673468092201,20.0,15.953,15.941,47.06]
["bitfinex","SOLUSD",1673468092608,1.92,15.952,15.938,47.07]
["bitfinex","SOLUSD",1673468092817,47.03,15.951,15.935,47.08]
["bitfinex","SOLUSD",1673468093027,47.03,15.951,15.934,47.08]
["bitfinex","SOLUSD",1673468093028,33.29,15.95,15.934,47.08]
["bitfinex","SOLUSD",1673468093357,18.92,15.949,15.934,47.08]
["bitfinex","SOLUSD",1673468093567,47.04,15.948,15.933,109.9202]
["bitfinex","SOLUSD",1673468093752,20.96,15.947,15.933,109.9202]
["bitfinex","SOLUSD",1673468093965,20.0,15.945,15.932,47.08]
["bitfinex","SOLUSD",1673468094177,119.2606,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673468094497,20.0,15.943,15.93,13.42]
["bitfinex","SOLUSD",1673468094713,130.1353,15.943,15.926,47.1]
["bitfinex","SOLUSD",1673468094930,20.0,15.942,15.926,47.1]
["bitfinex","SOLUSD",1673468095347,20.0,15.942,15.927,18.92]
["bitfinex","SOLUSD",1673468095544,20.0,15.942,15.928,67.1]
["bitfinex","SOLUSD",1673468095753,20.0,15.942,15.929,18.92]
["bitfinex","SOLUSD",1673468095965,20.0,15.942,15.93,47.09]
["bitfinex","SOLUSD",1673468096180,20.0,15.942,15.931,18.92]
["bitfinex","SOLUSD",1673468096929,130.1353,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673468097239,130.1353,15.943,15.933,1.92]
["bitfinex","SOLUSD",1673468097428,177.1853,15.943,15.933,0.96]
["bitfinex","SOLUSD",1673468097635,177.1853,15.943,15.932,0.96]
["bitfinex","SOLUSD",1673468097849,177.1853,15.943,15.933,0.96]
["bitfinex","SOLUSD",1673468098906,157.1853,15.943,15.933,0.96]
["bitfinex","SOLUSD",1673468099128,414.06,15.949,15.933,0.96]
["bitfinex","SOLUSD",1673468099129,47.04,15.948,15.933,0.96]
["bitfinex","SOLUSD",1673468099319,396.1,15.949,15.934,64.73322504]
["bitfinex","SOLUSD",1673468099532,396.1,15.949,15.935,38.92]
["bitfinex","SOLUSD",1673468099745,20.0,15.95,15.936,47.07]
["bitfinex","SOLUSD",1673468099954,20.0,15.95,15.937,17.96]
["bitfinex","SOLUSD",1673468100180,20.0,15.95,15.938,68.03]
["bitfinex","SOLUSD",1673468100378,20.0,15.95,15.939,17.96]
["bitfinex","SOLUSD",1673468100587,139.0035,15.951,15.94,0.96]
["bitfinex","SOLUSD",1673468101456,20.0,15.95,15.94,0.96]
["bitfinex","SOLUSD",1673468101972,119.0035,15.951,15.941,0.96]
["bitfinex","SOLUSD",1673468102386,20.0,15.95,15.941,0.96]
["bitfinex","SOLUSD",1673468102705,119.0035,15.951,15.94,14.33]
["bitfinex","SOLUSD",1673468102914,20.0,15.955,15.941,85.02]
["bitfinex","SOLUSD",1673468103136,67.01,15.958,15.942,20.96]
["bitfinex","SOLUSD",1673468103348,20.0,15.958,15.943,65.01]
["bitfinex","SOLUSD",1673468103534,20.0,15.958,15.944,0.96]
["bitfinex","SOLUSD",1673468103745,20.0,15.958,15.945,48.01]
["bitfinex","SOLUSD",1673468104054,20.0,15.958,15.946,37.96]
["bitfinex","SOLUSD",1673468104270,20.0,15.958,15.947,48.0]
["bitfinex","SOLUSD",1673468104480,20.0,15.958,15.948,17.96]
["bitfinex","SOLUSD",1673468104692,20.0,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673468104923,20.0,15.958,15.95,17.0]
["bitfinex","SOLUSD",1673468108262,20.0,15.958,15.949,20.0]
["bitfinex","SOLUSD",1673468108471,20.0,15.958,15.948,20.0]
["bitfinex","SOLUSD",1673468108685,20.0,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673468108686,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673468109004,1.92,15.957,15.946,47.04]
["bitfinex","SOLUSD",1673468109210,1.92,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673468109431,65.93,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673468109635,65.93,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673468109848,20.0,15.956,15.942,20.0]
["bitfinex","SOLUSD",1673468110050,1.92,15.955,15.942,20.0]
["bitfinex","SOLUSD",1673468110275,1.92,15.955,15.938,20.0]
["bitfinex","SOLUSD",1673468110595,1.92,15.955,15.939,47.06]
["bitfinex","SOLUSD",1673468110908,1.92,15.955,15.94,38.92]
["bitfinex","SOLUSD",1673468111116,1.92,15.955,15.941,47.06]
["bitfinex","SOLUSD",1673468111311,1.92,15.955,15.942,38.92]
["bitfinex","SOLUSD",1673468111521,1.92,15.955,15.943,47.05]
["bitfinex","SOLUSD",1673468111725,1.92,15.955,15.944,37.0]
["bitfinex","SOLUSD",1673468113007,20.0,15.958,15.945,47.05]
["bitfinex","SOLUSD",1673468113218,20.0,15.958,15.946,38.92]
["bitfinex","SOLUSD",1673468113428,20.0,15.958,15.947,47.04]
["bitfinex","SOLUSD",1673468113629,20.0,15.958,15.948,38.92]
["bitfinex","SOLUSD",1673468114053,108.5503,15.96,15.949,47.03]
["bitfinex","SOLUSD",1673468114382,108.5503,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673468115862,20.0,15.958,15.95,17.0]
["bitfinex","SOLUSD",1673468116163,108.5503,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673468116384,108.5503,15.96,15.951,1.92]
["bitfinex","SOLUSD",1673468116589,108.5503,15.96,15.952,47.03]
["bitfinex","SOLUSD",1673468116812,108.5503,15.96,15.953,18.92]
["bitfinex","SOLUSD",1673468117528,108.5503,15.96,15.953,1.92]
["bitfinex","SOLUSD",1673468118148,108.5503,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673468118886,46.98,15.967,15.953,1.92]
["bitfinex","SOLUSD",1673468119097,1250.0,15.962,15.953,1.92]
["bitfinex","SOLUSD",1673468119728,20.0,15.961,15.953,1.92]
["bitfinex","SOLUSD",1673468119935,20.0,15.961,15.953,0.96]
["bitfinex","SOLUSD",1673468120142,20.0,15.961,15.952,17.0]
["bitfinex","SOLUSD",1673468120354,20.0,15.961,15.953,1.92]
["bitfinex","SOLUSD",1673468120779,20.0,15.961,15.951,47.03]
["bitfinex","SOLUSD",1673468121104,20.0,15.961,15.952,1.92]
["bitfinex","SOLUSD",1673468121848,20.0,15.961,15.95,17.77]
["bitfinex","SOLUSD",1673468122159,20.0,15.961,15.951,17.0]
["bitfinex","SOLUSD",1673468122347,20.0,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673468122767,20.0,15.959,15.946,47.04]
["bitfinex","SOLUSD",1673468122992,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673468123943,20.0,15.959,15.948,17.96]
["bitfinex","SOLUSD",1673468124248,20.0,15.959,15.949,20.0]
["bitfinex","SOLUSD",1673468124467,20.0,15.959,15.95,17.0]
["bitfinex","SOLUSD",1673468127212,117.3162,15.96,15.95,17.0]
["bitfinex","SOLUSD",1673468127423,117.3162,15.96,15.951,1.92]
["bitfinex","SOLUSD",1673468127847,20.0,15.959,15.951,1.92]
["bitfinex","SOLUSD",1673468128578,117.3162,15.96,15.951,1.92]
["bitfinex","SOLUSD",1673468129101,117.3162,15.96,15.951,48.95]
["bitfinex","SOLUSD",1673468129306,117.3162,15.96,15.952,17.0]
["bitfinex","SOLUSD",1673468129519,117.3162,15.96,15.953,1.92]
["bitfinex","SOLUSD",1673468131521,20.0,15.959,15.953,1.92]
["bitfinex","SOLUSD",1673468132369,117.3162,15.96,15.953,1.92]
["bitfinex","SOLUSD",1673468133283,20.0,15.959,15.953,1.92]
["bitfinex","SOLUSD",1673468134058,46.98,15.967,15.953,1.92]
["bitfinex","SOLUSD",1673468134249,46.98,15.967,15.953,21.92]
["bitfinex","SOLUSD",1673468134440,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673468134650,20.0,15.966,15.955,20.0]
["bitfinex","SOLUSD",1673468134857,20.0,15.966,15.956,17.0]
["bitfinex","SOLUSD",1673468135067,20.0,15.966,15.957,1.92]
["bitfinex","SOLUSD",1673468135272,20.0,15.966,15.957,21.92]
["bitfinex","SOLUSD",1673468135493,20.0,15.966,15.958,17.0]
["bitfinex","SOLUSD",1673468135707,20.0,15.967,15.959,20.0]
["bitfinex","SOLUSD",1673468135924,20.0,15.967,15.96,17.0]
["bitfinex","SOLUSD",1673468137177,226.1625,15.968,15.96,17.0]
["bitfinex","SOLUSD",1673468137714,226.1625,15.968,15.957,1.92]
["bitfinex","SOLUSD",1673468137938,20.0,15.967,15.957,1.92]
["bitfinex","SOLUSD",1673468138152,20.0,15.967,15.956,37.0]
["bitfinex","SOLUSD",1673468139277,20.0,15.967,15.957,0.96]
["bitfinex","SOLUSD",1673468139493,20.0,15.967,15.957,1.92]
["bitfinex","SOLUSD",1673468140328,226.1625,15.968,15.957,1.92]
["bitfinex","SOLUSD",1673468140777,20.0,15.967,15.957,48.93]
["bitfinex","SOLUSD",1673468140986,20.0,15.967,15.958,37.0]
["bitfinex","SOLUSD",1673468141175,20.0,15.967,15.959,1.92]
["bitfinex","SOLUSD",1673468143295,226.1625,15.968,15.959,1.92]
["bitfinex","SOLUSD",1673468143506,20.0,15.967,15.959,1.92]
["bitfinex","SOLUSD",1673468144460,46.96,15.973,15.959,1.92]
["bitfinex","SOLUSD",1673468144650,616.01,15.98,15.96,136.23]
["bitfinex","SOLUSD",1673468144651,114.5726,15.976,15.96,136.23]
["bitfinex","SOLUSD",1673468144974,114.5726,15.976,15.961,38.92]
["bitfinex","SOLUSD",1673468145181,114.5726,15.976,15.962,47.0]
["bitfinex","SOLUSD",1673468145402,114.5726,15.976,15.964,20.0]
["bitfinex","SOLUSD",1673468145593,114.5726,15.976,15.965,83.99]
["bitfinex","SOLUSD",1673468145816,114.5726,15.976,15.966,1.92]
["bitfinex","SOLUSD",1673468146014,20.0,15.977,15.97,17.74]
["bitfinex","SOLUSD",1673468146223,1250.0,15.979,15.971,18.92]
["bitfinex","SOLUSD",1673468146427,1250.0,15.983,15.971,36.57322504]
["bitfinex","SOLUSD",1673468146951,1296.93,15.983,15.971,36.57322504]
["bitfinex","SOLUSD",1673468147176,1250.0,15.983,15.971,36.57322504]
["bitfinex","SOLUSD",1673468147375,1250.0,15.983,15.972,17.65322504]
["bitfinex","SOLUSD",1673468147585,1250.0,15.983,15.973,18.92]
["bitfinex","SOLUSD",1673468148131,1250.0,15.983,15.973,62.97248703]
["bitfinex","SOLUSD",1673468148132,46.94,15.982,15.973,62.97248703]
["bitfinex","SOLUSD",1673468148320,1250.0,15.981,15.973,80.62571207]
["bitfinex","SOLUSD",1673468148529,1250.0,15.983,15.973,80.62571207]
["bitfinex","SOLUSD",1673468149172,1250.0,15.983,15.974,20.0]
["bitfinex","SOLUSD",1673468149490,1250.0,15.983,15.975,18.92]
["bitfinex","SOLUSD",1673468150228,1250.0,15.983,15.976,20.0]
["bitfinex","SOLUSD",1673468150421,20.0,15.982,15.977,17.0]
["bitfinex","SOLUSD",1673468150631,46.92,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673468150843,20.0,15.987,15.979,17.0]
["bitfinex","SOLUSD",1673468152107,46.9,15.994,15.979,17.0]
["bitfinex","SOLUSD",1673468152311,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673468152524,20.0,15.991,15.979,17.0]
["bitfinex","SOLUSD",1673468152740,46.91,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673468152958,20.0,15.989,15.979,17.0]
["bitfinex","SOLUSD",1673468153168,46.92,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673468153368,46.92,15.988,15.979,17.0]
["bitfinex","SOLUSD",1673468153594,20.0,15.987,15.979,17.0]
["bitfinex","SOLUSD",1673468154119,46.91,15.99,15.979,17.0]
["bitfinex","SOLUSD",1673468154332,46.91,15.99,15.98,1.92]
["bitfinex","SOLUSD",1673468154538,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673468154764,20.0,15.991,15.98,18.92]
["bitfinex","SOLUSD",1673468155692,118.5677,15.992,15.981,17.65322504]
["bitfinex","SOLUSD",1673468155909,118.5677,15.992,15.982,18.92]
["bitfinex","SOLUSD",1673468156311,20.0,15.991,15.982,18.92]
["bitfinex","SOLUSD",1673468156939,20.0,15.991,15.979,20.0]
["bitfinex","SOLUSD",1673468157155,48.83,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673468157372,20.0,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673468157694,20.0,15.989,15.975,64.61322504]
["bitfinex","SOLUSD",1673468157891,20.0,15.989,15.975,17.65322504]
["bitfinex","SOLUSD",1673468158107,20.0,15.989,15.976,37.65322504]
["bitfinex","SOLUSD",1673468158305,20.0,15.989,15.977,18.92]
["bitfinex","SOLUSD",1673468158509,20.0,15.989,15.977,36.57322504]
["bitfinex","SOLUSD",1673468158724,20.0,15.989,15.978,20.0]
["bitfinex","SOLUSD",1673468158934,20.0,15.989,15.979,18.92]
["bitfinex","SOLUSD",1673468160303,20.0,15.989,15.979,36.57322504]
["bitfinex","SOLUSD",1673468160738,20.0,15.991,15.98,17.69]
["bitfinex","SOLUSD",1673468160953,20.0,15.991,15.981,18.92]
["bitfinex","SOLUSD",1673468161167,20.0,15.991,15.981,54.22645008]
["bitfinex","SOLUSD",1673468161364,138.5677,15.992,15.982,17.65322504]
["bitfinex","SOLUSD",1673468161691,46.89,15.997,15.983,85.85]
["bitfinex","SOLUSD",1673468161879,118.5677,16.0,15.983,132.72413558]
["bitfinex","SOLUSD",1673468162087,118.5677,16.0,15.984,61.70571207]
["bitfinex","SOLUSD",1673468162306,20.0,15.999,15.986,20.0]
["bitfinex","SOLUSD",1673468162630,46.88,16.002,15.99,17.71]
["bitfinex","SOLUSD",1673468162827,46.86,16.007,15.991,85.83]
["bitfinex","SOLUSD",1673468163157,20.0,16.014,15.993,1.12848534]
["bitfinex","SOLUSD",1673468163478,20.0,16.012,15.994,48.82]
["bitfinex","SOLUSD",1673468163664,20.0,16.012,15.995,38.12848534]
["bitfinex","SOLUSD",1673468163665,46.85,16.011,15.995,38.12848534]
["bitfinex","SOLUSD",1673468163875,20.0,16.012,16.0,17.69]
["bitfinex","SOLUSD",1673468164091,66.84,16.014,16.001,18.92]
["bitfinex","SOLUSD",1673468164307,46.84,16.014,16.001,18.92]
["bitfinex","SOLUSD",1673468164615,117.5509,16.015,16.002,113.75413558]
["bitfinex","SOLUSD",1673468164846,117.5509,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673468165048,117.5509,16.015,16.004,20.0]
["bitfinex","SOLUSD",1673468165252,20.0,16.014,16.004,20.0]
["bitfinex","SOLUSD",1673468165464,20.0,16.014,16.005,17.96]
["bitfinex","SOLUSD",1673468165799,20.0,16.014,16.006,20.0]
["bitfinex","SOLUSD",1673468165990,117.5509,16.015,16.006,20.0]
["bitfinex","SOLUSD",1673468166318,46.81,16.026,16.007,17.0]
["bitfinex","SOLUSD",1673468166509,46.81,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673468166510,156.4504,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673468166725,163.38352,16.026,16.006,20.0]
["bitfinex","SOLUSD",1673468167262,17.83,16.02,16.001,0.96]
["bitfinex","SOLUSD",1673468167476,17.83,16.02,15.99,89.26]
["bitfinex","SOLUSD",1673468167477,85.75,16.019,15.99,89.26]
["bitfinex","SOLUSD",1673468167689,85.75,16.019,15.998,17.65322504]
["bitfinex","SOLUSD",1673468167881,109.6404,16.018,15.998,17.65322504]
["bitfinex","SOLUSD",1673468168093,20.0,16.016,15.998,17.65322504]
["bitfinex","SOLUSD",1673468168308,46.84,16.015,16.0,17.71]
["bitfinex","SOLUSD",1673468168722,46.84,16.015,16.001,17.65322504]
["bitfinex","SOLUSD",1673468169247,46.84,16.015,16.002,1.92]
["bitfinex","SOLUSD",1673468169466,46.84,16.015,16.002,18.92]
["bitfinex","SOLUSD",1673468169786,20.0,16.014,16.002,37.11085186]
["bitfinex","SOLUSD",1673468170405,46.85,16.013,16.002,37.11085186]
["bitfinex","SOLUSD",1673468170614,20.0,16.014,16.002,37.11085186]
["bitfinex","SOLUSD",1673468171031,20.0,16.014,16.002,18.92]
["bitfinex","SOLUSD",1673468171244,40.0,16.017,16.002,18.92]
["bitfinex","SOLUSD",1673468171245,109.6404,16.018,16.003,65.07085186]
["bitfinex","SOLUSD",1673468171452,109.6404,16.018,16.01,17.74]
["bitfinex","SOLUSD",1673468171670,117.5914,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673468172077,20.0,16.019,16.01,17.74]
["bitfinex","SOLUSD",1673468172307,20.0,16.019,16.004,146.05060276]
["bitfinex","SOLUSD",1673468172308,46.83,16.018,16.004,47.83413558]
["bitfinex","SOLUSD",1673468172516,46.83,16.018,16.005,37.96]
["bitfinex","SOLUSD",1673468172712,20.0,16.017,16.005,37.96]
["bitfinex","SOLUSD",1673468172918,20.0,16.017,16.005,56.15085186]
["bitfinex","SOLUSD",1673468173133,20.0,16.017,16.006,0.96]
["bitfinex","SOLUSD",1673468173344,20.0,16.017,16.007,0.96]
["bitfinex","SOLUSD",1673468174623,46.83,16.018,16.01,26.43]
["bitfinex","SOLUSD",1673468174833,117.5914,16.02,16.011,18.92]
["bitfinex","SOLUSD",1673468175248,117.5914,16.02,16.011,37.11085186]
["bitfinex","SOLUSD",1673468175469,117.5914,16.02,16.011,73.08398015]
["bitfinex","SOLUSD",1673468175872,117.5914,16.02,16.011,37.11085186]
["bitfinex","SOLUSD",1673468176088,20.0,16.019,16.011,37.11085186]
["bitfinex","SOLUSD",1673468177163,20.0,16.019,16.011,18.92]
["bitfinex","SOLUSD",1673468177684,117.5914,16.02,16.011,18.92]
["bitfinex","SOLUSD",1673468177897,117.5914,16.02,16.011,37.11085186]
["bitfinex","SOLUSD",1673468178719,20.0,16.019,16.011,37.11085186]
["bitfinex","SOLUSD",1673468179047,46.82,16.022,16.012,20.0]
["bitfinex","SOLUSD",1673468179245,46.81,16.026,16.013,18.92]
["bitfinex","SOLUSD",1673468179459,46.81,16.026,16.013,37.11085186]
["bitfinex","SOLUSD",1673468179669,20.0,16.025,16.014,18.19085186]
["bitfinex","SOLUSD",1673468179879,20.0,16.025,16.015,18.92]
["bitfinex","SOLUSD",1673468180077,136.4928,16.027,16.015,18.92]
["bitfinex","SOLUSD",1673468180287,46.81,16.026,16.015,37.11085186]
["bitfinex","SOLUSD",1673468180725,183.3028,16.027,16.015,37.11085186]
["bitfinex","SOLUSD",1673468181338,183.3028,16.027,16.015,35.19085186]
["bitfinex","SOLUSD",1673468182606,163.3028,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673468182819,117.5914,16.029,16.017,18.92]
["bitfinex","SOLUSD",1673468183027,117.5914,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673468183340,20.0,16.028,16.019,17.0]
["bitfinex","SOLUSD",1673468183966,20.0,16.028,16.02,0.96]
["bitfinex","SOLUSD",1673468184177,20.0,16.028,16.019,17.0]
["bitfinex","SOLUSD",1673468184381,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673468184596,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673468184821,20.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673468185015,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673468185226,117.5914,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673468185452,117.5914,16.029,16.018,46.83]
["bitfinex","SOLUSD",1673468185661,117.5914,16.029,16.019,38.92]
["bitfinex","SOLUSD",1673468185856,20.0,16.028,16.019,37.0]
["bitfinex","SOLUSD",1673468186075,20.0,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673468186289,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673468186499,20.0,16.026,16.014,20.0]
["bitfinex","SOLUSD",1673468186717,20.0,16.026,16.015,46.84]
["bitfinex","SOLUSD",1673468186925,18.92,16.025,16.001,20.0]
["bitfinex","SOLUSD",1673468187118,66.81,16.024,16.001,20.0]
["bitfinex","SOLUSD",1673468187329,66.81,16.024,16.008,18.19085186]
["bitfinex","SOLUSD",1673468187330,18.92,16.023,16.008,18.19085186]
["bitfinex","SOLUSD",1673468187540,46.82,16.022,16.003,46.88]
["bitfinex","SOLUSD",1673468187768,20.0,16.02,16.003,65.07085186]
["bitfinex","SOLUSD",1673468187965,159.9951,16.019,16.004,18.19085186]
["bitfinex","SOLUSD",1673468188175,159.0351,16.019,16.004,18.19085186]
["bitfinex","SOLUSD",1673468188381,20.0,16.018,16.004,18.19085186]
["bitfinex","SOLUSD",1673468189227,20.0,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673468189442,65.75,16.017,16.002,44.05248703]
["bitfinex","SOLUSD",1673468189649,65.75,16.017,16.002,18.19085186]
["bitfinex","SOLUSD",1673468191650,159.0351,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673468191861,20.0,16.018,16.004,38.92]
["bitfinex","SOLUSD",1673468192078,112.2051,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673468192279,112.2051,16.019,16.006,18.92]
["bitfinex","SOLUSD",1673468192493,20.0,16.018,16.007,66.86]
["bitfinex","SOLUSD",1673468192722,20.0,16.018,16.008,18.92]
["bitfinex","SOLUSD",1673468192898,20.0,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673468193109,20.0,16.018,16.01,18.92]
["bitfinex","SOLUSD",1673468193330,118.425,16.02,16.01,37.11085186]
["bitfinex","SOLUSD",1673468193554,1250.0,16.023,16.011,18.19085186]
["bitfinex","SOLUSD",1673468193746,155.7253,16.028,16.011,18.19085186]
["bitfinex","SOLUSD",1673468193747,108.9253,16.028,16.012,85.77]
["bitfinex","SOLUSD",1673468193956,66.81,16.027,16.012,83.85]
["bitfinex","SOLUSD",1673468194181,66.81,16.027,16.012,17.0]
["bitfinex","SOLUSD",1673468194389,66.81,16.027,16.013,20.11085186]
["bitfinex","SOLUSD",1673468194580,20.0,16.027,16.014,63.84]
["bitfinex","SOLUSD",1673468194796,20.0,16.027,16.015,1.92]
["bitfinex","SOLUSD",1673468195008,20.0,16.027,16.015,20.11085186]
["bitfinex","SOLUSD",1673468195324,108.9253,16.028,16.016,63.84]
["bitfinex","SOLUSD",1673468195536,108.9253,16.028,16.017,21.92]
["bitfinex","SOLUSD",1673468195758,108.9253,16.028,16.018,63.83]
["bitfinex","SOLUSD",1673468195759,20.0,16.027,16.018,63.83]
["bitfinex","SOLUSD",1673468195941,20.0,16.027,16.019,21.92]
["bitfinex","SOLUSD",1673468196153,20.0,16.027,16.02,17.0]
["bitfinex","SOLUSD",1673468196362,20.0,16.027,16.019,38.19085186]
["bitfinex","SOLUSD",1673468197314,46.79,16.031,16.02,37.11085186]
["bitfinex","SOLUSD",1673468197519,20.0,16.028,16.02,63.55085186]
["bitfinex","SOLUSD",1673468197750,20.0,16.028,16.021,18.19085186]
["bitfinex","SOLUSD",1673468198072,20.0,16.028,16.02,43.42]
["bitfinex","SOLUSD",1673468198261,20.0,16.028,16.02,26.42]
["bitfinex","SOLUSD",1673468199105,20.0,16.028,16.021,17.0]
["bitfinex","SOLUSD",1673468199746,20.0,16.028,16.02,26.42]
["bitfinex","SOLUSD",1673468200152,20.0,16.03,16.022,18.19085186]
["bitfinex","SOLUSD",1673468200375,20.0,16.028,16.023,17.0]
["bitfinex","SOLUSD",1673468201977,20.0,16.028,16.022,18.19085186]
["bitfinex","SOLUSD",1673468203111,20.0,16.028,16.023,17.0]
["bitfinex","SOLUSD",1673468203535,20.0,16.028,16.024,20.11085186]
["bitfinex","SOLUSD",1673468203745,20.0,16.028,16.025,17.0]
["bitfinex","SOLUSD",1673468203962,20.0,16.028,16.025,35.19085186]
["bitfinex","SOLUSD",1673468204169,20.0,16.031,16.025,35.19085186]
["bitfinex","SOLUSD",1673468204479,20.0,16.031,16.025,17.0]
["bitfinex","SOLUSD",1673468205546,20.0,16.031,16.025,35.19085186]
["bitfinex","SOLUSD",1673468205858,20.0,16.031,16.026,20.0]
["bitfinex","SOLUSD",1673468206052,20.0,16.035,16.026,20.0]
["bitfinex","SOLUSD",1673468206053,20.0,16.035,16.027,18.92]
["bitfinex","SOLUSD",1673468206267,20.0,16.035,16.028,20.0]
["bitfinex","SOLUSD",1673468206481,20.0,16.035,16.028,38.19085186]
["bitfinex","SOLUSD",1673468206689,20.0,16.035,16.02,73.62]
["bitfinex","SOLUSD",1673468206904,20.0,16.035,16.023,18.19085186]
["bitfinex","SOLUSD",1673468207113,20.0,16.035,16.024,17.0]
["bitfinex","SOLUSD",1673468207728,20.0,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673468207945,20.0,16.035,16.024,1.92]
["bitfinex","SOLUSD",1673468208589,20.0,16.035,16.024,20.11085186]
["bitfinex","SOLUSD",1673468208903,46.78,16.034,16.025,17.0]
["bitfinex","SOLUSD",1673468209146,20.0,16.039,16.026,21.92]
["bitfinex","SOLUSD",1673468209147,66.77,16.039,16.026,21.92]
["bitfinex","SOLUSD",1673468209312,66.77,16.039,16.027,17.0]
["bitfinex","SOLUSD",1673468209731,135.669,16.038,16.028,21.92]
["bitfinex","SOLUSD",1673468209954,135.669,16.038,16.029,17.0]
["bitfinex","SOLUSD",1673468212903,135.669,16.038,16.028,18.19085186]
["bitfinex","SOLUSD",1673468213239,135.669,16.038,16.022,46.82]
["bitfinex","SOLUSD",1673468213433,48.7,16.036,16.022,18.19085186]
["bitfinex","SOLUSD",1673468213640,20.0,16.035,16.022,18.19085186]
["bitfinex","SOLUSD",1673468213847,46.78,16.034,16.022,18.19085186]
["bitfinex","SOLUSD",1673468214057,20.0,16.033,16.022,18.19085186]
["bitfinex","SOLUSD",1673468215344,20.0,16.033,16.023,18.92]
["bitfinex","SOLUSD",1673468215744,20.0,16.033,16.023,37.11085186]
["bitfinex","SOLUSD",1673468216701,20.0,16.033,16.023,18.19085186]
["bitfinex","SOLUSD",1673468218061,20.0,16.033,16.024,17.0]
["bitfinex","SOLUSD",1673468218259,20.0,16.033,16.025,1.92]
["bitfinex","SOLUSD",1673468218470,20.0,16.036,16.025,20.11085186]
["bitfinex","SOLUSD",1673468218691,20.0,16.036,16.026,102.00085186]
["bitfinex","SOLUSD",1673468218910,20.0,16.036,16.027,18.92]
["bitfinex","SOLUSD",1673468219105,133.8121,16.037,16.028,66.8]
["bitfinex","SOLUSD",1673468219311,133.8121,16.037,16.029,17.0]
["bitfinex","SOLUSD",1673468220062,133.8121,16.037,16.026,20.0]
["bitfinex","SOLUSD",1673468220277,85.7,16.036,16.026,20.0]
["bitfinex","SOLUSD",1673468220587,20.0,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673468220776,20.0,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673468220984,46.78,16.034,16.021,46.82]
["bitfinex","SOLUSD",1673468221320,20.0,16.033,16.019,18.19085186]
["bitfinex","SOLUSD",1673468221532,20.0,16.033,16.022,18.19085186]
["bitfinex","SOLUSD",1673468222879,17.96,16.032,16.016,46.84]
["bitfinex","SOLUSD",1673468223204,0.96,16.031,16.017,20.0]
["bitfinex","SOLUSD",1673468223416,47.76,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673468223623,132.6899,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673468223830,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673468224273,20.0,16.028,16.017,18.19085186]
["bitfinex","SOLUSD",1673468224474,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673468225328,20.0,16.028,16.019,17.0]
["bitfinex","SOLUSD",1673468225537,46.81,16.027,16.012,31.59541963]
["bitfinex","SOLUSD",1673468225749,17.96,16.026,16.012,31.59541963]
["bitfinex","SOLUSD",1673468225958,17.96,16.026,16.004,46.87]
["bitfinex","SOLUSD",1673468225959,77.77,16.025,16.004,46.87]
["bitfinex","SOLUSD",1673468226490,20.0,16.019,16.003,18.19085186]
["bitfinex","SOLUSD",1673468226802,165.1076,16.018,16.004,46.87]
["bitfinex","SOLUSD",1673468227020,20.0,16.017,16.004,46.87]
["bitfinex","SOLUSD",1673468227216,20.0,16.017,16.005,36.38170372]
["bitfinex","SOLUSD",1673468227410,20.0,16.017,16.006,46.87]
["bitfinex","SOLUSD",1673468227621,20.0,16.017,16.005,18.19085186]
["bitfinex","SOLUSD",1673468227845,1.92,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673468228261,46.84,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673468228472,20.96,16.014,15.998,46.89]
["bitfinex","SOLUSD",1673468228798,20.96,16.014,15.999,18.19085186]
["bitfinex","SOLUSD",1673468228992,20.96,16.014,16.0,46.88]
["bitfinex","SOLUSD",1673468229338,20.96,16.014,16.0,65.07085186]
["bitfinex","SOLUSD",1673468229517,46.85,16.013,16.0,18.19085186]
["bitfinex","SOLUSD",1673468229726,46.85,16.013,16.001,17.96]
["bitfinex","SOLUSD",1673468230272,20.0,16.012,16.001,17.96]
["bitfinex","SOLUSD",1673468230880,20.0,16.012,16.002,0.96]
["bitfinex","SOLUSD",1673468231090,46.85,16.013,16.003,0.96]
["bitfinex","SOLUSD",1673468231316,20.0,16.015,16.004,0.96]
["bitfinex","SOLUSD",1673468231734,20.0,16.015,16.003,19.15085186]
["bitfinex","SOLUSD",1673468231951,20.0,16.015,16.004,56.15085186]
["bitfinex","SOLUSD",1673468232143,20.0,16.015,16.005,0.96]
["bitfinex","SOLUSD",1673468232470,163.1876,16.018,16.006,19.15085186]
["bitfinex","SOLUSD",1673468232686,116.3576,16.018,16.007,20.0]
["bitfinex","SOLUSD",1673468233008,116.3576,16.018,16.008,18.92]
["bitfinex","SOLUSD",1673468233320,20.0,16.017,16.009,20.0]
["bitfinex","SOLUSD",1673468235627,20.0,16.017,16.005,20.0]
["bitfinex","SOLUSD",1673468235835,20.0,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673468236239,20.0,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673468236864,66.83,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673468237078,20.0,16.017,16.007,20.0]
["bitfinex","SOLUSD",1673468238560,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673468239189,20.0,16.015,16.003,20.0]
["bitfinex","SOLUSD",1673468239518,20.0,16.015,16.004,18.92]
["bitfinex","SOLUSD",1673468239736,20.0,16.015,16.005,20.0]
["bitfinex","SOLUSD",1673468239949,20.0,16.015,16.006,17.0]
["bitfinex","SOLUSD",1673468240134,20.0,16.015,16.007,20.0]
["bitfinex","SOLUSD",1673468240344,20.0,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673468240555,20.0,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673468240993,20.0,16.013,15.999,65.08085186]
["bitfinex","SOLUSD",1673468241834,20.0,16.013,16.0,18.92]
["bitfinex","SOLUSD",1673468242045,20.0,16.013,16.001,46.88]
["bitfinex","SOLUSD",1673468242235,20.0,16.013,16.002,18.92]
["bitfinex","SOLUSD",1673468243511,20.0,16.013,16.002,17.0]
["bitfinex","SOLUSD",1673468243924,20.0,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673468244249,20.0,16.011,15.996,55.90408607]
["bitfinex","SOLUSD",1673468244454,18.92,16.01,15.997,66.89]
["bitfinex","SOLUSD",1673468244994,20.0,16.009,15.997,66.89]
["bitfinex","SOLUSD",1673468245730,20.0,16.009,15.998,17.0]
["bitfinex","SOLUSD",1673468245915,20.0,16.009,15.999,20.0]
["bitfinex","SOLUSD",1673468246562,18.92,16.008,15.999,20.0]
["bitfinex","SOLUSD",1673468246787,18.92,16.008,15.99,20.0]
["bitfinex","SOLUSD",1673468246788,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673468247002,20.0,16.007,15.996,46.9]
["bitfinex","SOLUSD",1673468247293,20.0,16.007,15.992,20.0]
["bitfinex","SOLUSD",1673468247294,20.0,16.007,15.993,46.9]
["bitfinex","SOLUSD",1673468247610,18.92,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673468247829,18.92,16.006,15.988,50.09790087]
["bitfinex","SOLUSD",1673468247830,65.79,16.006,15.989,46.92]
["bitfinex","SOLUSD",1673468248040,20.0,16.005,15.989,46.92]
["bitfinex","SOLUSD",1673468248245,1.92,16.004,15.989,46.92]
["bitfinex","SOLUSD",1673468248875,1.92,16.004,15.99,17.0]
["bitfinex","SOLUSD",1673468249082,20.0,16.003,15.991,46.91]
["bitfinex","SOLUSD",1673468249300,20.0,16.003,15.989,46.92]
["bitfinex","SOLUSD",1673468249633,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673468250151,1.92,16.0,15.986,65.12085186]
["bitfinex","SOLUSD",1673468250345,66.88,16.001,15.986,65.12085186]
["bitfinex","SOLUSD",1673468251095,66.88,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673468251298,66.88,16.001,15.988,1.92]
["bitfinex","SOLUSD",1673468251501,21.92,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673468251940,20.0,15.998,15.985,18.19085186]
["bitfinex","SOLUSD",1673468252131,20.0,15.998,15.986,66.93]
["bitfinex","SOLUSD",1673468252476,46.89,15.999,15.987,18.19085186]
["bitfinex","SOLUSD",1673468252769,46.88,16.0,15.988,67.88]
["bitfinex","SOLUSD",1673468252988,231.8601,16.002,15.988,135.93790087]
["bitfinex","SOLUSD",1673468253180,20.0,16.001,15.988,154.12875273]
["bitfinex","SOLUSD",1673468256141,231.8601,16.002,15.989,20.0]
["bitfinex","SOLUSD",1673468256331,20.0,16.001,15.99,65.83]
["bitfinex","SOLUSD",1673468256540,20.0,16.001,15.99,18.92]
["bitfinex","SOLUSD",1673468257186,20.0,16.001,15.991,46.91]
["bitfinex","SOLUSD",1673468257386,20.0,16.001,15.992,18.92]
["bitfinex","SOLUSD",1673468260966,20.0,16.001,15.992,17.0]
["bitfinex","SOLUSD",1673468262423,20.0,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673468262645,46.88,16.0,15.988,117.01790087]
["bitfinex","SOLUSD",1673468262854,66.88,16.001,15.988,117.01790087]
["bitfinex","SOLUSD",1673468263073,20.0,16.0,15.988,117.01790087]
["bitfinex","SOLUSD",1673468263913,20.0,16.0,15.989,17.0]
["bitfinex","SOLUSD",1673468264123,0.96,15.999,15.988,20.0]
["bitfinex","SOLUSD",1673468264313,46.89,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673468264532,38.92,15.997,15.978,46.95]
["bitfinex","SOLUSD",1673468264735,20.0,15.995,15.976,159.84903257]
["bitfinex","SOLUSD",1673468264946,1.92,15.994,15.979,18.19085186]
["bitfinex","SOLUSD",1673468265279,114.2326,15.994,15.98,46.94]
["bitfinex","SOLUSD",1673468265490,161.1326,15.994,15.98,46.94]
["bitfinex","SOLUSD",1673468265680,114.2326,15.994,15.98,46.94]
["bitfinex","SOLUSD",1673468266205,20.0,15.993,15.98,46.94]
["bitfinex","SOLUSD",1673468266419,20.0,15.993,15.979,18.19085186]
["bitfinex","SOLUSD",1673468266738,161.8791,15.992,15.979,18.19085186]
["bitfinex","SOLUSD",1673468267062,20.0,15.991,15.977,46.95]
["bitfinex","SOLUSD",1673468267466,20.0,15.991,15.977,65.14085186]
["bitfinex","SOLUSD",1673468267677,20.0,15.991,15.978,17.0]
["bitfinex","SOLUSD",1673468267905,20.0,15.991,15.979,66.95]
["bitfinex","SOLUSD",1673468268113,20.0,15.991,15.98,17.0]
["bitfinex","SOLUSD",1673468268637,46.91,15.99,15.979,20.0]
["bitfinex","SOLUSD",1673468268832,65.83,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673468269043,20.0,15.989,15.972,20.0]
["bitfinex","SOLUSD",1673468269256,65.84,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673468269469,48.84,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673468269791,48.84,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673468270005,20.0,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673468270736,20.0,15.987,15.977,17.0]
["bitfinex","SOLUSD",1673468270950,20.0,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673468272311,20.0,15.987,15.976,20.0]
["bitfinex","SOLUSD",1673468273359,1.92,15.986,15.976,20.0]
["bitfinex","SOLUSD",1673468273569,1.92,15.986,15.974,18.19085186]
["bitfinex","SOLUSD",1673468273783,18.92,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673468274096,20.0,15.985,15.975,20.0]
["bitfinex","SOLUSD",1673468274305,1.92,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673468274527,1.92,15.984,15.973,46.96]
["bitfinex","SOLUSD",1673468274727,1.92,15.984,15.974,20.0]
["bitfinex","SOLUSD",1673468275359,1.92,15.984,15.972,20.0]
["bitfinex","SOLUSD",1673468275578,120.9606,15.984,15.973,17.0]
["bitfinex","SOLUSD",1673468275781,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673468277775,46.91,15.99,15.973,0.96]
["bitfinex","SOLUSD",1673468277992,20.0,15.99,15.974,20.0]
["bitfinex","SOLUSD",1673468278213,20.0,15.99,15.975,65.88]
["bitfinex","SOLUSD",1673468278440,20.0,15.99,15.975,84.07085186]
["bitfinex","SOLUSD",1673468278740,20.0,15.99,15.976,18.19085186]
["bitfinex","SOLUSD",1673468278950,20.0,15.99,15.977,65.87]
["bitfinex","SOLUSD",1673468279158,20.0,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673468279369,118.9353,15.991,15.979,48.87]
["bitfinex","SOLUSD",1673468279563,118.9353,15.991,15.979,65.87]
["bitfinex","SOLUSD",1673468279776,118.9353,15.991,15.98,18.19085186]
["bitfinex","SOLUSD",1673468279987,20.0,15.99,15.981,46.94]
["bitfinex","SOLUSD",1673468280199,20.0,15.99,15.98,46.94]
["bitfinex","SOLUSD",1673468281038,20.0,15.99,15.979,63.95]
["bitfinex","SOLUSD",1673468283040,114.9691,15.992,15.979,82.14085186]
["bitfinex","SOLUSD",1673468283251,114.9691,15.992,15.981,20.0]
["bitfinex","SOLUSD",1673468283459,114.9691,15.992,15.982,65.86]
["bitfinex","SOLUSD",1673468284948,114.9691,15.992,15.982,46.94]
["bitfinex","SOLUSD",1673468285359,114.9691,15.992,15.981,46.94]
["bitfinex","SOLUSD",1673468286428,114.9691,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673468286636,114.9691,15.992,15.983,66.93]
["bitfinex","SOLUSD",1673468286850,20.0,15.997,15.984,18.92]
["bitfinex","SOLUSD",1673468287156,46.89,15.999,15.985,66.93]
["bitfinex","SOLUSD",1673468287370,181.7623,16.0,15.986,18.92]
["bitfinex","SOLUSD",1673468287558,181.7623,16.0,15.987,66.92]
["bitfinex","SOLUSD",1673468287977,181.7623,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673468288213,181.7623,16.0,15.988,17.0]
["bitfinex","SOLUSD",1673468288523,181.7623,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673468288524,114.8823,16.0,15.989,20.0]
["bitfinex","SOLUSD",1673468288740,114.8823,16.0,15.99,44.42]
["bitfinex","SOLUSD",1673468288945,114.8823,16.0,15.991,46.91]
["bitfinex","SOLUSD",1673468289264,114.8823,16.0,15.992,36.15085186]
["bitfinex","SOLUSD",1673468289452,66.87,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673468289662,66.86,16.009,15.994,38.92]
["bitfinex","SOLUSD",1673468289881,66.86,16.009,15.995,66.9]
["bitfinex","SOLUSD",1673468290096,66.86,16.009,15.996,38.92]
["bitfinex","SOLUSD",1673468290296,66.86,16.009,15.996,57.11085186]
["bitfinex","SOLUSD",1673468290297,20.0,16.009,15.996,57.11085186]
["bitfinex","SOLUSD",1673468290506,46.86,16.01,15.997,93.00123421]
["bitfinex","SOLUSD",1673468290719,20.0,16.016,16.0,26.88]
["bitfinex","SOLUSD",1673468290924,113.0182,16.028,16.001,84.84]
["bitfinex","SOLUSD",1673468291147,20.0,16.023,16.01,26.59]
["bitfinex","SOLUSD",1673468291342,20.0,16.023,16.011,65.77]
["bitfinex","SOLUSD",1673468291987,20.0,16.023,16.011,82.04085186]
["bitfinex","SOLUSD",1673468292309,20.0,16.023,16.011,63.85]
["bitfinex","SOLUSD",1673468295867,20.0,16.023,16.012,1.92]
["bitfinex","SOLUSD",1673468296079,20.0,16.024,16.012,1.92]
["bitfinex","SOLUSD",1673468296300,20.0,16.024,16.013,46.85]
["bitfinex","SOLUSD",1673468296507,20.0,16.024,16.014,18.92]
["bitfinex","SOLUSD",1673468297449,20.0,16.024,16.014,17.96]
["bitfinex","SOLUSD",1673468298282,0.96,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673468298497,20.0,16.022,16.003,46.88]
["bitfinex","SOLUSD",1673468298712,20.0,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673468298922,0.96,16.019,16.005,46.87]
["bitfinex","SOLUSD",1673468299133,0.96,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673468299346,0.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673468299553,0.96,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673468300187,0.96,16.019,16.005,20.0]
["bitfinex","SOLUSD",1673468300507,0.96,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673468300717,243.1172,16.02,16.007,37.96]
["bitfinex","SOLUSD",1673468301025,0.96,16.019,16.008,46.86]
["bitfinex","SOLUSD",1673468301241,1.92,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673468303455,0.96,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673468303643,20.96,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673468303845,0.96,16.017,16.009,20.0]
["bitfinex","SOLUSD",1673468304056,0.96,16.017,16.006,18.19085186]
["bitfinex","SOLUSD",1673468304268,0.96,16.017,16.007,66.86]
["bitfinex","SOLUSD",1673468304584,40.96,16.017,16.004,46.87]
["bitfinex","SOLUSD",1673468304797,47.8,16.016,16.0,46.88]
["bitfinex","SOLUSD",1673468305009,20.0,16.014,15.998,18.19085186]
["bitfinex","SOLUSD",1673468305323,65.77,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673468305532,20.0,16.012,15.997,18.19085186]
["bitfinex","SOLUSD",1673468305742,109.4489,16.012,16.0,18.19085186]
["bitfinex","SOLUSD",1673468306076,46.84,16.016,16.001,65.8]
["bitfinex","SOLUSD",1673468306391,109.4489,16.016,16.002,18.19085186]
["bitfinex","SOLUSD",1673468306586,109.4489,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673468306791,109.4489,16.016,16.004,1.92]
["bitfinex","SOLUSD",1673468307003,109.4489,16.016,16.004,18.92]
["bitfinex","SOLUSD",1673468307212,109.4489,16.016,16.004,37.11085186]
["bitfinex","SOLUSD",1673468308058,20.0,16.015,16.004,37.11085186]
["bitfinex","SOLUSD",1673468308274,109.4489,16.016,16.004,37.11085186]
["bitfinex","SOLUSD",1673468308485,20.0,16.015,16.004,37.11085186]
["bitfinex","SOLUSD",1673468309528,20.0,16.015,16.004,18.92]
["bitfinex","SOLUSD",1673468309748,20.0,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673468310365,1296.83,16.019,16.005,1.92]
["bitfinex","SOLUSD",1673468310591,20.0,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673468310921,20.0,16.018,16.007,37.11085186]
["bitfinex","SOLUSD",1673468311113,20.0,16.018,16.008,66.86]
["bitfinex","SOLUSD",1673468311323,20.0,16.018,16.009,17.0]
["bitfinex","SOLUSD",1673468311536,20.0,16.018,16.01,46.86]
["bitfinex","SOLUSD",1673468312697,1250.0,16.019,16.01,46.86]
["bitfinex","SOLUSD",1673468313020,1250.0,16.019,16.011,17.0]
["bitfinex","SOLUSD",1673468313235,1250.0,16.019,16.011,35.19085186]
["bitfinex","SOLUSD",1673468313424,20.0,16.018,16.011,35.19085186]
["bitfinex","SOLUSD",1673468313964,1250.0,16.019,16.011,35.19085186]
["bitfinex","SOLUSD",1673468314166,1250.0,16.019,16.012,66.96085186]
["bitfinex","SOLUSD",1673468314373,20.0,16.025,16.012,66.96085186]
["bitfinex","SOLUSD",1673468314588,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468314791,20.0,16.025,16.014,1.92]
["bitfinex","SOLUSD",1673468316060,17.0,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673468316387,20.0,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673468316599,1.92,16.021,16.008,66.86]
["bitfinex","SOLUSD",1673468316804,1.92,16.021,16.008,38.19085186]
["bitfinex","SOLUSD",1673468317016,46.83,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673468317231,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673468317545,20.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673468317742,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673468318163,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673468318368,20.0,16.018,16.005,64.83]
["bitfinex","SOLUSD",1673468318588,20.0,16.018,16.006,20.0]
["bitfinex","SOLUSD",1673468318789,1.92,16.017,16.006,20.0]
["bitfinex","SOLUSD",1673468318994,20.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673468319198,18.92,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673468319431,5.685,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673468319624,1.92,16.013,16.004,20.0]
["bitfinex","SOLUSD",1673468319834,18.92,16.013,16.004,20.0]
["bitfinex","SOLUSD",1673468320263,18.92,16.013,16.001,46.88]
["bitfinex","SOLUSD",1673468320482,20.0,16.012,16.0,46.88]
["bitfinex","SOLUSD",1673468320896,20.0,16.012,16.001,17.0]
["bitfinex","SOLUSD",1673468325431,20.0,16.012,16.002,0.96]
["bitfinex","SOLUSD",1673468327339,5.685,16.014,16.003,19.15085186]
["bitfinex","SOLUSD",1673468327548,20.0,16.016,16.004,37.96]
["bitfinex","SOLUSD",1673468327858,20.0,16.016,16.005,47.83]
["bitfinex","SOLUSD",1673468328080,20.0,16.016,16.006,17.96]
["bitfinex","SOLUSD",1673468328265,20.0,16.016,16.007,0.96]
["bitfinex","SOLUSD",1673468328476,20.0,16.016,16.008,0.96]
["bitfinex","SOLUSD",1673468328698,20.0,16.016,16.006,37.96]
["bitfinex","SOLUSD",1673468328905,20.0,16.016,16.007,46.86]
["bitfinex","SOLUSD",1673468329250,20.0,16.016,16.008,37.0]
["bitfinex","SOLUSD",1673468329437,20.0,16.016,16.008,20.0]
["bitfinex","SOLUSD",1673468330049,20.0,16.016,16.007,20.0]
["bitfinex","SOLUSD",1673468333125,20.0,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673468333435,20.0,16.016,16.003,65.8]
["bitfinex","SOLUSD",1673468333641,20.0,16.016,16.004,20.0]
["bitfinex","SOLUSD",1673468333860,20.0,16.016,16.005,63.87]
["bitfinex","SOLUSD",1673468334282,20.0,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673468335237,20.0,16.016,16.005,17.0]
["bitfinex","SOLUSD",1673468335428,65.76,16.015,15.996,46.9]
["bitfinex","SOLUSD",1673468335638,65.76,16.015,15.994,46.9]
["bitfinex","SOLUSD",1673468335639,20.0,16.014,15.994,46.9]
["bitfinex","SOLUSD",1673468335857,65.77,16.013,15.994,46.9]
["bitfinex","SOLUSD",1673468336168,20.0,16.012,15.994,46.9]
["bitfinex","SOLUSD",1673468336375,128.0895,16.012,15.993,46.9]
["bitfinex","SOLUSD",1673468336597,20.0,16.01,15.993,46.9]
["bitfinex","SOLUSD",1673468336800,20.0,16.01,15.994,38.92]
["bitfinex","SOLUSD",1673468337010,20.0,16.01,15.995,46.9]
["bitfinex","SOLUSD",1673468337210,20.0,16.01,15.996,38.92]
["bitfinex","SOLUSD",1673468337426,20.0,16.01,15.997,46.89]
["bitfinex","SOLUSD",1673468337638,20.0,16.01,15.998,38.92]
["bitfinex","SOLUSD",1673468341861,46.85,16.013,15.998,38.92]
["bitfinex","SOLUSD",1673468342065,116.2748,16.018,16.001,20.0]
["bitfinex","SOLUSD",1673468342390,20.0,16.017,16.002,85.8]
["bitfinex","SOLUSD",1673468342913,20.0,16.017,16.003,20.0]
["bitfinex","SOLUSD",1673468343094,20.0,16.017,16.004,85.79]
["bitfinex","SOLUSD",1673468343311,46.81,16.024,16.01,26.46]
["bitfinex","SOLUSD",1673468343625,106.64,16.04,16.01,26.46]
["bitfinex","SOLUSD",1673468343626,46.8,16.028,16.011,67.81]
["bitfinex","SOLUSD",1673468343837,161.8432,16.031,16.012,17.96]
["bitfinex","SOLUSD",1673468344061,161.8432,16.031,16.013,67.81]
["bitfinex","SOLUSD",1673468344291,20.0,16.028,16.014,17.96]
["bitfinex","SOLUSD",1673468344474,20.0,16.028,16.015,47.8]
["bitfinex","SOLUSD",1673468344804,20.0,16.028,16.016,37.96]
["bitfinex","SOLUSD",1673468345022,20.0,16.028,16.017,47.79]
["bitfinex","SOLUSD",1673468345333,20.0,16.028,16.018,37.96]
["bitfinex","SOLUSD",1673468345940,20.0,16.028,16.019,0.96]
["bitfinex","SOLUSD",1673468346173,20.0,16.028,16.02,0.96]
["bitfinex","SOLUSD",1673468349005,20.0,16.028,16.02,17.96]
["bitfinex","SOLUSD",1673468349534,20.0,16.028,16.021,0.96]
["bitfinex","SOLUSD",1673468349743,20.0,16.03,16.021,0.96]
["bitfinex","SOLUSD",1673468349932,20.0,16.028,16.021,0.96]
["bitfinex","SOLUSD",1673468350143,20.0,16.028,16.019,46.83]
["bitfinex","SOLUSD",1673468350359,20.0,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673468350678,20.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673468350890,20.0,16.028,16.016,46.84]
["bitfinex","SOLUSD",1673468351205,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673468351423,20.0,16.028,16.018,46.83]
["bitfinex","SOLUSD",1673468351612,20.0,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673468351830,20.0,16.028,16.02,18.92]
["bitfinex","SOLUSD",1673468356913,20.0,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673468357119,20.0,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673468357332,20.0,16.028,16.018,46.83]
["bitfinex","SOLUSD",1673468357520,20.0,16.028,16.019,20.0]
["bitfinex","SOLUSD",1673468358158,20.0,16.03,16.02,17.0]
["bitfinex","SOLUSD",1673468358489,20.0,16.028,16.021,1.92]
["bitfinex","SOLUSD",1673468359515,46.79,16.033,16.021,1.92]
["bitfinex","SOLUSD",1673468359726,66.78,16.037,16.022,65.01085186]
["bitfinex","SOLUSD",1673468359954,20.0,16.037,16.023,38.92]
["bitfinex","SOLUSD",1673468360154,20.0,16.037,16.024,46.81]
["bitfinex","SOLUSD",1673468360360,20.0,16.037,16.025,38.92]
["bitfinex","SOLUSD",1673468360777,20.0,16.037,16.025,57.11085186]
["bitfinex","SOLUSD",1673468361526,20.0,16.037,16.025,56.15085186]
["bitfinex","SOLUSD",1673468361720,20.0,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673468361934,20.0,16.037,16.027,0.96]
["bitfinex","SOLUSD",1673468363108,20.0,16.037,16.02,26.71]
["bitfinex","SOLUSD",1673468363310,48.7,16.035,16.011,135.8634]
["bitfinex","SOLUSD",1673468363527,20.0,16.034,16.014,18.19085186]
["bitfinex","SOLUSD",1673468363719,46.79,16.033,16.02,17.7]
["bitfinex","SOLUSD",1673468363932,20.0,16.034,16.02,17.7]
["bitfinex","SOLUSD",1673468364792,20.0,16.034,16.021,18.92]
["bitfinex","SOLUSD",1673468365524,20.0,16.034,16.02,17.7]
["bitfinex","SOLUSD",1673468365837,65.71,16.033,16.014,46.84]
["bitfinex","SOLUSD",1673468366030,20.0,16.032,16.013,46.85]
["bitfinex","SOLUSD",1673468366241,65.71,16.031,16.015,20.0]
["bitfinex","SOLUSD",1673468366465,176.3277,16.031,16.014,20.0]
["bitfinex","SOLUSD",1673468366657,20.0,16.03,16.012,20.0]
["bitfinex","SOLUSD",1673468366867,20.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673468367308,20.0,16.028,16.014,20.0]
["bitfinex","SOLUSD",1673468367501,20.0,16.028,16.015,46.84]
["bitfinex","SOLUSD",1673468367719,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673468367938,161.7205,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673468368152,114.9205,16.029,16.013,20.0]
["bitfinex","SOLUSD",1673468368360,114.9205,16.029,16.014,46.84]
["bitfinex","SOLUSD",1673468368674,114.9205,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673468368883,114.9205,16.029,16.016,18.92]
["bitfinex","SOLUSD",1673468369196,114.9205,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673468369411,20.0,16.028,16.018,18.92]
["bitfinex","SOLUSD",1673468369617,114.9205,16.029,16.02,17.7]
["bitfinex","SOLUSD",1673468369931,114.9205,16.029,16.021,18.92]
["bitfinex","SOLUSD",1673468371314,46.79,16.033,16.021,18.92]
["bitfinex","SOLUSD",1673468371627,158.6875,16.038,16.022,66.82]
["bitfinex","SOLUSD",1673468371836,158.6875,16.038,16.023,18.92]
["bitfinex","SOLUSD",1673468371837,20.0,16.037,16.023,18.92]
["bitfinex","SOLUSD",1673468372049,20.0,16.037,16.024,46.81]
["bitfinex","SOLUSD",1673468372238,20.0,16.037,16.025,20.0]
["bitfinex","SOLUSD",1673468372447,20.0,16.037,16.026,17.96]
["bitfinex","SOLUSD",1673468372659,20.0,16.037,16.027,20.0]
["bitfinex","SOLUSD",1673468372967,20.0,16.037,16.028,17.0]
["bitfinex","SOLUSD",1673468373181,20.0,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673468373398,20.0,16.037,16.03,17.0]
["bitfinex","SOLUSD",1673468375289,20.0,16.037,16.029,20.0]
["bitfinex","SOLUSD",1673468375509,20.0,16.037,16.03,18.92]
["bitfinex","SOLUSD",1673468375710,20.0,16.037,16.026,0.96]
["bitfinex","SOLUSD",1673468375924,20.0,16.037,16.024,20.0]
["bitfinex","SOLUSD",1673468376130,20.0,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673468376357,20.0,16.037,16.022,20.0]
["bitfinex","SOLUSD",1673468376776,20.0,16.035,16.022,20.0]
["bitfinex","SOLUSD",1673468377805,1.92,16.034,16.021,46.82]
["bitfinex","SOLUSD",1673468378016,48.7,16.034,16.017,46.83]
["bitfinex","SOLUSD",1673468378227,20.0,16.033,16.012,46.85]
["bitfinex","SOLUSD",1673468378458,46.79,16.032,16.012,46.85]
["bitfinex","SOLUSD",1673468378764,20.0,16.031,16.013,20.0]
["bitfinex","SOLUSD",1673468378983,129.7601,16.031,16.014,46.84]
["bitfinex","SOLUSD",1673468379295,46.8,16.03,16.015,18.92]
["bitfinex","SOLUSD",1673468379483,20.0,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673468379697,46.8,16.03,16.017,18.92]
["bitfinex","SOLUSD",1673468379912,129.7601,16.031,16.018,46.83]
["bitfinex","SOLUSD",1673468380121,20.0,16.033,16.019,18.92]
["bitfinex","SOLUSD",1673468380333,20.0,16.033,16.02,17.7]
["bitfinex","SOLUSD",1673468380334,46.79,16.032,16.02,17.7]
["bitfinex","SOLUSD",1673468380543,20.0,16.033,16.021,18.92]
["bitfinex","SOLUSD",1673468381923,1250.0,16.048,16.023,20.0]
["bitfinex","SOLUSD",1673468382238,132.1726,16.045,16.03,17.7]
["bitfinex","SOLUSD",1673468382558,20.0,16.042,16.031,17.0]
["bitfinex","SOLUSD",1673468386556,20.0,16.042,16.032,1.92]
["bitfinex","SOLUSD",1673468390833,20.0,16.043,16.032,1.92]
["bitfinex","SOLUSD",1673468391049,20.0,16.043,16.033,46.79]
["bitfinex","SOLUSD",1673468391271,20.0,16.045,16.034,38.92]
["bitfinex","SOLUSD",1673468393905,129.1475,16.047,16.034,38.92]
["bitfinex","SOLUSD",1673468394118,129.1475,16.047,16.034,93.35770802]
["bitfinex","SOLUSD",1673468394305,109.1475,16.047,16.034,93.35770802]
["bitfinex","SOLUSD",1673468394516,109.1475,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673468394741,109.1475,16.047,16.037,85.7]
["bitfinex","SOLUSD",1673468394948,109.1475,16.047,16.037,194.61220058]
["bitfinex","SOLUSD",1673468395144,109.1475,16.047,16.038,58.05188135]
["bitfinex","SOLUSD",1673468395571,20.0,16.046,16.039,20.0]
["bitfinex","SOLUSD",1673468396309,46.74,16.05,16.039,20.0]
["bitfinex","SOLUSD",1673468396517,46.73,16.054,16.04,17.67]
["bitfinex","SOLUSD",1673468396724,46.73,16.054,16.041,18.92]
["bitfinex","SOLUSD",1673468397177,46.73,16.054,16.041,76.97188135]
["bitfinex","SOLUSD",1673468397605,46.73,16.054,16.042,40.0]
["bitfinex","SOLUSD",1673468397823,163.8333,16.056,16.043,18.92]
["bitfinex","SOLUSD",1673468398018,161.8333,16.056,16.044,20.0]
["bitfinex","SOLUSD",1673468398225,20.0,16.055,16.045,18.92]
["bitfinex","SOLUSD",1673468398437,20.0,16.055,16.046,20.0]
["bitfinex","SOLUSD",1673468400748,115.1133,16.056,16.046,20.0]
["bitfinex","SOLUSD",1673468400959,46.7,16.063,16.05,17.7]
["bitfinex","SOLUSD",1673468401172,20.0,16.066,16.047,18.92]
["bitfinex","SOLUSD",1673468401173,288.22271075,16.088,16.06,83.36114375]
["bitfinex","SOLUSD",1673468401397,289.13242187,16.089,16.061,67.67]
["bitfinex","SOLUSD",1673468401791,17.74,16.09,16.062,17.96]
["bitfinex","SOLUSD",1673468401792,280.7125973,16.087,16.062,17.96]
["bitfinex","SOLUSD",1673468402003,17.7,16.08,16.063,20.96]
["bitfinex","SOLUSD",1673468402210,157.5201,16.079,16.064,17.96]
["bitfinex","SOLUSD",1673468402436,157.5201,16.079,16.065,20.96]
["bitfinex","SOLUSD",1673468402643,20.0,16.078,16.065,20.0]
["bitfinex","SOLUSD",1673468402966,46.66,16.077,16.055,46.72]
["bitfinex","SOLUSD",1673468403169,46.66,16.077,16.056,37.96]
["bitfinex","SOLUSD",1673468403372,46.66,16.077,16.062,18.12493681]
["bitfinex","SOLUSD",1673468403583,20.0,16.076,16.061,46.71]
["bitfinex","SOLUSD",1673468403805,46.67,16.075,16.062,18.92]
["bitfinex","SOLUSD",1673468404008,20.0,16.074,16.062,18.92]
["bitfinex","SOLUSD",1673468404223,20.0,16.074,16.062,1.92]
["bitfinex","SOLUSD",1673468404444,128.0753,16.074,16.062,1.92]
["bitfinex","SOLUSD",1673468404839,128.0753,16.074,16.06,46.71]
["bitfinex","SOLUSD",1673468404840,0.96,16.073,16.06,46.71]
["bitfinex","SOLUSD",1673468405049,46.67,16.073,16.057,46.72]
["bitfinex","SOLUSD",1673468405262,20.0,16.072,16.058,38.12493681]
["bitfinex","SOLUSD",1673468405492,20.0,16.072,16.058,20.0]
["bitfinex","SOLUSD",1673468405701,62.25,16.085,16.06,132.05]
["bitfinex","SOLUSD",1673468405907,62.25,16.085,16.07,131.81]
["bitfinex","SOLUSD",1673468406448,62.25,16.085,16.071,18.12493681]
["bitfinex","SOLUSD",1673468406626,46.64,16.084,16.072,0.96]
["bitfinex","SOLUSD",1673468406839,46.64,16.084,16.073,0.96]
["bitfinex","SOLUSD",1673468407060,62.25,16.085,16.074,0.96]
["bitfinex","SOLUSD",1673468407275,62.25,16.085,16.075,0.96]
["bitfinex","SOLUSD",1673468407478,20.0,16.084,16.076,0.96]
["bitfinex","SOLUSD",1673468407803,66.64,16.084,16.076,0.96]
["bitfinex","SOLUSD",1673468408016,66.64,16.084,16.077,0.96]
["bitfinex","SOLUSD",1673468408329,20.0,16.084,16.077,0.96]
["bitfinex","SOLUSD",1673468408542,62.25,16.087,16.077,0.96]
["bitfinex","SOLUSD",1673468408728,46.63,16.087,16.078,0.96]
["bitfinex","SOLUSD",1673468408939,20.0,16.084,16.079,0.96]
["bitfinex","SOLUSD",1673468409375,20.0,16.084,16.078,0.96]
["bitfinex","SOLUSD",1673468410317,20.0,16.086,16.079,0.96]
["bitfinex","SOLUSD",1673468410520,46.64,16.085,16.072,18.12493681]
["bitfinex","SOLUSD",1673468410726,46.64,16.085,16.07,26.56]
["bitfinex","SOLUSD",1673468410950,20.0,16.088,16.06,46.4]
["bitfinex","SOLUSD",1673468410951,20.0,16.088,16.072,18.12493681]
["bitfinex","SOLUSD",1673468411161,20.0,16.088,16.08,26.32]
["bitfinex","SOLUSD",1673468411772,20.0,16.094,16.08,26.32]
["bitfinex","SOLUSD",1673468411987,46.61,16.093,16.081,18.92]
["bitfinex","SOLUSD",1673468412197,46.61,16.093,16.081,17.0]
["bitfinex","SOLUSD",1673468412509,72.98,16.09,16.061,106.12010037]
["bitfinex","SOLUSD",1673468412720,92.98,16.09,16.07,26.32]
["bitfinex","SOLUSD",1673468412951,20.0,16.089,16.07,26.32]
["bitfinex","SOLUSD",1673468413159,20.0,16.087,16.07,26.32]
["bitfinex","SOLUSD",1673468413367,46.63,16.086,16.07,26.32]
["bitfinex","SOLUSD",1673468413776,20.0,16.085,16.07,26.32]
["bitfinex","SOLUSD",1673468414001,20.0,16.083,16.07,26.32]
["bitfinex","SOLUSD",1673468414202,46.65,16.082,16.071,18.92]
["bitfinex","SOLUSD",1673468414401,20.0,16.081,16.071,18.92]
["bitfinex","SOLUSD",1673468414611,20.0,16.081,16.06,132.0]
["bitfinex","SOLUSD",1673468414836,46.65,16.08,16.06,131.91]
["bitfinex","SOLUSD",1673468415241,132.8893,16.083,16.061,64.8349367]
["bitfinex","SOLUSD",1673468415456,132.8893,16.083,16.07,26.1]
["bitfinex","SOLUSD",1673468415893,132.8893,16.083,16.071,1.92]
["bitfinex","SOLUSD",1673468416309,132.8893,16.083,16.071,17.0]
["bitfinex","SOLUSD",1673468418101,46.64,16.084,16.071,17.0]
["bitfinex","SOLUSD",1673468418300,46.62,16.091,16.072,84.7949367]
["bitfinex","SOLUSD",1673468418520,46.62,16.091,16.073,38.92]
["bitfinex","SOLUSD",1673468418726,46.62,16.091,16.074,66.67]
["bitfinex","SOLUSD",1673468418915,46.62,16.091,16.075,1.92]
["bitfinex","SOLUSD",1673468419129,46.62,16.091,16.075,18.92]
["bitfinex","SOLUSD",1673468419376,20.0,16.087,16.075,18.92]
["bitfinex","SOLUSD",1673468419576,20.0,16.087,16.076,20.0]
["bitfinex","SOLUSD",1673468419905,46.62,16.091,16.077,18.92]
["bitfinex","SOLUSD",1673468420102,46.62,16.091,16.077,65.58]
["bitfinex","SOLUSD",1673468420314,46.62,16.091,16.077,18.92]
["bitfinex","SOLUSD",1673468420748,20.0,16.09,16.077,18.92]
["bitfinex","SOLUSD",1673468420964,20.0,16.09,16.078,46.66]
["bitfinex","SOLUSD",1673468421150,20.0,16.09,16.079,18.92]
["bitfinex","SOLUSD",1673468421360,20.0,16.09,16.079,17.0]
["bitfinex","SOLUSD",1673468422528,20.0,16.09,16.075,46.67]
["bitfinex","SOLUSD",1673468422744,20.0,16.09,16.076,20.0]
["bitfinex","SOLUSD",1673468423148,48.54,16.089,16.073,20.0]
["bitfinex","SOLUSD",1673468423478,20.0,16.088,16.073,20.0]
["bitfinex","SOLUSD",1673468423691,20.0,16.086,16.072,20.0]
["bitfinex","SOLUSD",1673468423899,20.0,16.086,16.073,46.67]
["bitfinex","SOLUSD",1673468424095,20.0,16.086,16.074,20.0]
["bitfinex","SOLUSD",1673468424306,276.87734099,16.13,16.097,100.6951247]
["bitfinex","SOLUSD",1673468424537,276.87734099,16.13,16.11,26.47]
["bitfinex","SOLUSD",1673468424740,41.98188843,16.129,16.105,31.82138256]
["bitfinex","SOLUSD",1673468424931,26.36,16.12,16.108,31.82138256]
["bitfinex","SOLUSD",1673468425155,46.54,16.119,16.103,31.82138256]
["bitfinex","SOLUSD",1673468425348,228.8548,16.119,16.109,31.82138256]
["bitfinex","SOLUSD",1673468425560,20.0,16.118,16.109,31.82138256]
["bitfinex","SOLUSD",1673468426000,20.0,16.118,16.11,31.82138256]
["bitfinex","SOLUSD",1673468426208,20.0,16.118,16.103,57.486139]
["bitfinex","SOLUSD",1673468426417,46.54,16.117,16.103,57.486139]
["bitfinex","SOLUSD",1673468426629,20.0,16.116,16.103,57.486139]
["bitfinex","SOLUSD",1673468426843,46.55,16.115,16.103,57.486139]
["bitfinex","SOLUSD",1673468427035,26.36,16.11,16.103,57.486139]
["bitfinex","SOLUSD",1673468427247,20.0,16.108,16.103,0.006139]
["bitfinex","SOLUSD",1673468427473,46.57,16.107,16.103,0.006139]
["bitfinex","SOLUSD",1673468427686,17.0,16.106,16.1,0.01126095]
["bitfinex","SOLUSD",1673468428005,20.0,16.104,16.1,0.01126095]
["bitfinex","SOLUSD",1673468428210,64.54,16.103,16.1,0.01126095]
["bitfinex","SOLUSD",1673468428404,46.58,16.103,16.1,0.01126095]
["bitfinex","SOLUSD",1673468428725,38.92,16.102,16.1,0.01126095]
["bitfinex","SOLUSD",1673468428940,46.59,16.101,16.1,0.01126095]
["bitfinex","SOLUSD",1673468429251,105.51,16.101,16.1,0.01126095]
["bitfinex","SOLUSD",1673468429664,105.51,16.101,16.097,0.0051247]
["bitfinex","SOLUSD",1673468429874,38.92,16.1,16.09,143.85017814]
["bitfinex","SOLUSD",1673468430111,66.6,16.099,16.09,143.85017814]
["bitfinex","SOLUSD",1673468430420,20.0,16.097,16.09,143.85017814]
["bitfinex","SOLUSD",1673468430609,46.6,16.096,16.09,143.85017814]
["bitfinex","SOLUSD",1673468430828,20.0,16.095,16.083,105.9033359]
["bitfinex","SOLUSD",1673468431026,46.61,16.094,16.083,105.9033359]
["bitfinex","SOLUSD",1673468431237,20.0,16.093,16.083,105.9033359]
["bitfinex","SOLUSD",1673468431558,46.62,16.092,16.083,105.9033359]
["bitfinex","SOLUSD",1673468432086,20.0,16.091,16.083,105.9033359]
["bitfinex","SOLUSD",1673468432512,46.62,16.09,16.083,105.9033359]
["bitfinex","SOLUSD",1673468432725,46.62,16.09,16.087,63.16793433]
["bitfinex","SOLUSD",1673468432921,20.0,16.089,16.083,105.9033359]
["bitfinex","SOLUSD",1673468433671,20.0,16.089,16.077,107.41846056]
["bitfinex","SOLUSD",1673468434400,17.96,16.088,16.075,100.32619581]
["bitfinex","SOLUSD",1673468434615,65.55,16.088,16.073,106.05733968]
["bitfinex","SOLUSD",1673468435019,46.63,16.088,16.074,3.03221249]
["bitfinex","SOLUSD",1673468435230,46.62,16.089,16.075,100.32619581]
["bitfinex","SOLUSD",1673468435454,46.62,16.09,16.075,100.32619581]
["bitfinex","SOLUSD",1673468435646,20.0,16.091,16.076,65.58]
["bitfinex","SOLUSD",1673468435854,20.0,16.091,16.077,107.41846056]
["bitfinex","SOLUSD",1673468436069,20.0,16.091,16.078,47.62]
["bitfinex","SOLUSD",1673468436296,20.0,16.091,16.079,17.96]
["bitfinex","SOLUSD",1673468436699,20.0,16.091,16.078,47.62]
["bitfinex","SOLUSD",1673468436909,66.62,16.091,16.079,104.44856988]
["bitfinex","SOLUSD",1673468437349,66.62,16.091,16.077,154.07846056]
["bitfinex","SOLUSD",1673468437536,66.62,16.091,16.061,20.0]
["bitfinex","SOLUSD",1673468437537,26.36,16.09,16.073,106.05733968]
["bitfinex","SOLUSD",1673468437749,64.58,16.089,16.074,3.03221249]
["bitfinex","SOLUSD",1673468437984,40.0,16.088,16.073,106.05733968]
["bitfinex","SOLUSD",1673468438296,47.59,16.087,16.065,149.70280668]
["bitfinex","SOLUSD",1673468438614,47.59,16.087,16.066,23.03372246]
["bitfinex","SOLUSD",1673468438615,20.0,16.086,16.066,23.03372246]
["bitfinex","SOLUSD",1673468438807,46.64,16.085,16.067,46.69]
["bitfinex","SOLUSD",1673468439021,20.0,16.084,16.067,49.72353363]
["bitfinex","SOLUSD",1673468439222,46.64,16.083,16.068,3.03334482]
["bitfinex","SOLUSD",1673468439538,20.0,16.086,16.069,155.47969329]
["bitfinex","SOLUSD",1673468439758,20.0,16.086,16.07,3.03296729]
["bitfinex","SOLUSD",1673468440079,46.64,16.085,16.071,46.68]
["bitfinex","SOLUSD",1673468440296,46.64,16.085,16.072,3.03258984]
["bitfinex","SOLUSD",1673468440489,46.64,16.085,16.07,49.71240115]
["bitfinex","SOLUSD",1673468440701,46.64,16.085,16.071,1.92]
["bitfinex","SOLUSD",1673468440907,46.63,16.087,16.072,104.75047644]
["bitfinex","SOLUSD",1673468441116,46.63,16.087,16.073,4.95240115]
["bitfinex","SOLUSD",1673468441343,46.63,16.087,16.074,20.03221249]
["bitfinex","SOLUSD",1673468441548,46.63,16.087,16.075,103.06357958]
["bitfinex","SOLUSD",1673468441756,17.96,16.086,16.075,103.06357958]
["bitfinex","SOLUSD",1673468441981,20.0,16.084,16.072,104.75047644]
["bitfinex","SOLUSD",1673468442176,46.64,16.083,16.072,107.78306628]
["bitfinex","SOLUSD",1673468442507,66.64,16.084,16.073,3.03240115]
["bitfinex","SOLUSD",1673468442726,18.92,16.083,16.066,102.86503181]
["bitfinex","SOLUSD",1673468442907,66.65,16.082,16.064,109.32692826]
["bitfinex","SOLUSD",1673468443118,66.65,16.082,16.066,102.86503181]
["bitfinex","SOLUSD",1673468443327,17.0,16.081,16.067,46.69]
["bitfinex","SOLUSD",1673468443561,20.0,16.08,16.068,106.35820253]
["bitfinex","SOLUSD",1673468443756,20.0,16.08,16.064,109.32692826]
["bitfinex","SOLUSD",1673468444084,20.0,16.08,16.065,46.69]
["bitfinex","SOLUSD",1673468444295,20.0,16.08,16.067,102.07997687]
["bitfinex","SOLUSD",1673468444512,20.0,16.08,16.069,108.79969329]
["bitfinex","SOLUSD",1673468444695,20.0,16.08,16.067,102.07997687]
["bitfinex","SOLUSD",1673468444906,20.0,16.08,16.068,17.96]
["bitfinex","SOLUSD",1673468445117,20.0,16.08,16.068,64.65]
["bitfinex","SOLUSD",1673468445551,20.0,16.08,16.069,13.38352311]
["bitfinex","SOLUSD",1673468446695,20.0,16.08,16.07,105.18264286]
["bitfinex","SOLUSD",1673468446900,85.57,16.079,16.063,100.86018075]
["bitfinex","SOLUSD",1673468447111,50.78303606,16.078,16.059,102.22769335]
["bitfinex","SOLUSD",1673468447325,46.66,16.078,16.062,20.0]
["bitfinex","SOLUSD",1673468447636,46.66,16.078,16.065,103.01280668]
["bitfinex","SOLUSD",1673468447846,20.0,16.076,16.063,119.42402419]
["bitfinex","SOLUSD",1673468448073,28.80459141,16.075,16.063,107.46932593]
["bitfinex","SOLUSD",1673468448282,124.92006662,16.075,16.063,107.46932593]
["bitfinex","SOLUSD",1673468448474,28.80459141,16.074,16.063,107.46932593]
["bitfinex","SOLUSD",1673468448686,48.80459141,16.073,16.063,107.46932593]
["bitfinex","SOLUSD",1673468449949,48.80459141,16.073,16.059,104.6780538]
["bitfinex","SOLUSD",1673468450170,1.92,16.072,16.058,106.40562253]
["bitfinex","SOLUSD",1673468450494,1.92,16.072,16.059,46.71]
["bitfinex","SOLUSD",1673468450684,21.92,16.072,16.059,46.71]
["bitfinex","SOLUSD",1673468451114,68.59,16.072,16.059,46.71]
["bitfinex","SOLUSD",1673468451330,17.0,16.071,16.058,106.40562253]
["bitfinex","SOLUSD",1673468451643,20.0,16.07,16.058,106.40562253]
["bitfinex","SOLUSD",1673468451842,66.67,16.072,16.058,106.40562253]
["bitfinex","SOLUSD",1673468452054,66.67,16.072,16.059,46.71]
["bitfinex","SOLUSD",1673468452263,0.96,16.071,16.059,46.71]
["bitfinex","SOLUSD",1673468452477,1.92,16.071,16.059,46.71]
["bitfinex","SOLUSD",1673468452689,18.92,16.071,16.058,106.40562253]
["bitfinex","SOLUSD",1673468452902,18.92,16.071,16.059,46.71]
["bitfinex","SOLUSD",1673468453336,20.0,16.07,16.06,104.99251922]
["bitfinex","SOLUSD",1673468453663,20.0,16.07,16.057,109.57945508]
["bitfinex","SOLUSD",1673468453862,1.92,16.069,16.057,109.57945508]
["bitfinex","SOLUSD",1673468454079,47.94955869,16.073,16.061,104.51071917]
["bitfinex","SOLUSD",1673468454282,28.80459141,16.073,16.063,108.35168221]
["bitfinex","SOLUSD",1673468454497,28.80459141,16.073,16.064,46.7]
["bitfinex","SOLUSD",1673468454721,1278.80459141,16.073,16.064,46.7]
["bitfinex","SOLUSD",1673468455029,20.0,16.072,16.064,46.7]
["bitfinex","SOLUSD",1673468455639,20.0,16.072,16.063,108.35168221]
["bitfinex","SOLUSD",1673468455858,26.36,16.07,16.057,109.56358252]
["bitfinex","SOLUSD",1673468456073,66.68,16.069,16.056,109.25686299]
["bitfinex","SOLUSD",1673468456276,17.96,16.068,16.056,109.25686299]
["bitfinex","SOLUSD",1673468456484,20.0,16.066,16.056,109.25686299]
["bitfinex","SOLUSD",1673468457229,66.69,16.066,16.056,109.25686299]
["bitfinex","SOLUSD",1673468457755,20.0,16.066,16.056,109.25686299]
["bitfinex","SOLUSD",1673468459004,46.69,16.068,16.056,109.25686299]
["bitfinex","SOLUSD",1673468459206,46.68,16.071,16.057,66.72]
["bitfinex","SOLUSD",1673468459420,17.0,16.07,16.058,107.19615418]
["bitfinex","SOLUSD",1673468459630,20.0,16.07,16.058,107.19615418]
["bitfinex","SOLUSD",1673468459953,20.0,16.068,16.058,107.19615418]
["bitfinex","SOLUSD",1673468460165,63.69,16.067,16.058,107.19615418]
["bitfinex","SOLUSD",1673468460372,0.96,16.066,16.058,107.19615418]
["bitfinex","SOLUSD",1673468460612,20.96,16.066,16.058,107.19615418]
["bitfinex","SOLUSD",1673468461317,20.0,16.066,16.058,107.19615418]
["bitfinex","SOLUSD",1673468461728,20.0,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673468461729,20.0,16.066,16.056,109.25686299]
["bitfinex","SOLUSD",1673468463743,1.92,16.065,16.056,109.25686299]
["bitfinex","SOLUSD",1673468463962,18.92,16.065,16.056,109.25686299]
["bitfinex","SOLUSD",1673468464388,20.0,16.064,16.056,109.25686299]
["bitfinex","SOLUSD",1673468464598,1.92,16.063,16.056,109.25686299]
["bitfinex","SOLUSD",1673468464806,20.0,16.064,16.056,109.25686299]
["bitfinex","SOLUSD",1673468466292,1.92,16.063,16.056,109.25686299]
["bitfinex","SOLUSD",1673468466501,18.92,16.063,16.056,109.25686299]
["bitfinex","SOLUSD",1673468466900,20.0,16.062,16.056,109.25686299]
["bitfinex","SOLUSD",1673468467443,18.92,16.061,16.055,307.7809973]
["bitfinex","SOLUSD",1673468467755,20.0,16.059,16.055,157.7809973]
["bitfinex","SOLUSD",1673468468070,12.11207254,16.057,16.055,54.77779822]
["bitfinex","SOLUSD",1673468468387,17.96,16.056,16.049,103.94729695]
["bitfinex","SOLUSD",1673468468607,0.96,16.055,16.049,103.94729695]
["bitfinex","SOLUSD",1673468468793,20.96,16.054,16.049,103.94729695]
["bitfinex","SOLUSD",1673468469003,0.96,16.053,16.049,103.94729695]
["bitfinex","SOLUSD",1673468469213,0.96,16.052,16.049,103.94729695]
["bitfinex","SOLUSD",1673468469423,0.96,16.051,16.049,103.94729695]
["bitfinex","SOLUSD",1673468470384,0.96,16.05,16.049,103.94729695]
["bitfinex","SOLUSD",1673468470602,9.78851214,16.05,16.048,132.64542974]
["bitfinex","SOLUSD",1673468470909,35.51847026,16.048,16.039,105.87081089]
["bitfinex","SOLUSD",1673468471225,92.60770184,16.047,16.039,105.54816646]
["bitfinex","SOLUSD",1673468471423,124.92006662,16.043,16.039,105.04857926]
["bitfinex","SOLUSD",1673468471759,4.6674781,16.042,16.038,158.74479545]
["bitfinex","SOLUSD",1673468472069,46.76,16.044,16.038,158.74479545]
["bitfinex","SOLUSD",1673468472684,2.42246223,16.045,16.038,158.74479545]
["bitfinex","SOLUSD",1673468473101,1.92,16.044,16.038,158.74479545]
["bitfinex","SOLUSD",1673468473521,21.92,16.044,16.038,158.74479545]
["bitfinex","SOLUSD",1673468474590,192.64900269,16.041,16.038,158.74479545]
["bitfinex","SOLUSD",1673468474781,96.63346358,16.04,16.038,158.74479545]
["bitfinex","SOLUSD",1673468474990,38.92,16.04,16.038,158.74479545]
["bitfinex","SOLUSD",1673468475200,192.64900269,16.039,16.038,84.33317257]
["bitfinex","SOLUSD",1673468475522,192.64900269,16.039,16.027,100.90377926]
["bitfinex","SOLUSD",1673468475523,57.73,16.038,16.027,100.90377926]
["bitfinex","SOLUSD",1673468475737,192.64900269,16.031,16.027,100.90377926]
["bitfinex","SOLUSD",1673468475952,192.64900269,16.031,16.022,108.38210986]
["bitfinex","SOLUSD",1673468476165,192.64900269,16.031,16.023,46.82]
["bitfinex","SOLUSD",1673468476362,192.64900269,16.031,16.022,3.24551247]
["bitfinex","SOLUSD",1673468477107,192.64900269,16.029,16.022,3.24551247]
["bitfinex","SOLUSD",1673468477312,192.64900269,16.029,16.021,46.82]
["bitfinex","SOLUSD",1673468477522,192.64900269,16.026,16.019,46.83]
["bitfinex","SOLUSD",1673468478881,192.64900269,16.026,16.02,18.92]
["bitfinex","SOLUSD",1673468479090,192.64900269,16.026,16.021,46.82]
["bitfinex","SOLUSD",1673468479726,192.64900269,16.026,16.018,46.83]
["bitfinex","SOLUSD",1673468480140,192.64900269,16.026,16.017,108.26815558]
["bitfinex","SOLUSD",1673468480377,192.64900269,16.019,16.015,107.76334171]
["bitfinex","SOLUSD",1673468480580,192.64900269,16.019,16.017,108.26815558]
["bitfinex","SOLUSD",1673468480772,192.64900269,16.019,16.014,46.84]
["bitfinex","SOLUSD",1673468480983,57.71346358,16.018,16.008,109.25898002]
["bitfinex","SOLUSD",1673468481192,256.86533692,16.023,16.012,18.85886629]
["bitfinex","SOLUSD",1673468481193,57.71346358,16.019,16.012,18.85886629]
["bitfinex","SOLUSD",1673468481403,2.94540775,16.022,16.013,153.59475518]
["bitfinex","SOLUSD",1673468481623,141.16264736,16.023,16.017,20.0]
["bitfinex","SOLUSD",1673468481838,385.29800537,16.036,16.017,20.0]
["bitfinex","SOLUSD",1673468481839,141.16264736,16.028,16.018,65.75]
["bitfinex","SOLUSD",1673468482034,141.16264736,16.028,16.018,84.60886629]
["bitfinex","SOLUSD",1673468482252,254.18504834,16.032,16.019,38.85886629]
["bitfinex","SOLUSD",1673468482580,254.18504834,16.032,16.02,90.34]
["bitfinex","SOLUSD",1673468483193,385.29800537,16.036,16.02,90.34]
["bitfinex","SOLUSD",1673468483404,385.29800537,16.036,16.02,63.83]
["bitfinex","SOLUSD",1673468483617,20.0,16.034,16.02,46.83]
["bitfinex","SOLUSD",1673468483842,144.44871593,16.017,16.016,107.98598919]
["bitfinex","SOLUSD",1673468484155,144.44871593,16.017,16.013,106.74475518]
["bitfinex","SOLUSD",1673468484355,144.44871593,16.017,16.015,105.13395536]
["bitfinex","SOLUSD",1673468484560,144.44871593,16.017,16.011,18.85886629]
["bitfinex","SOLUSD",1673468484561,144.44871593,16.017,16.013,106.74475518]
["bitfinex","SOLUSD",1673468484769,144.44871593,16.017,16.015,105.13395536]
["bitfinex","SOLUSD",1673468485397,144.44871593,16.017,16.013,106.74475518]
["bitfinex","SOLUSD",1673468485608,144.44871593,16.017,16.015,105.13395536]
["bitfinex","SOLUSD",1673468485818,144.44871593,16.017,16.016,17.0]
["bitfinex","SOLUSD",1673468486043,144.44871593,16.017,16.016,124.98598919]
["bitfinex","SOLUSD",1673468487313,144.44871593,16.017,16.013,106.74475518]
["bitfinex","SOLUSD",1673468487519,144.44871593,16.017,16.012,105.24756819]
["bitfinex","SOLUSD",1673468487743,144.44871593,16.017,16.009,106.43192823]
["bitfinex","SOLUSD",1673468488670,144.44871593,16.017,16.007,46.86]
["bitfinex","SOLUSD",1673468488671,144.44871593,16.017,16.008,109.25898002]
["bitfinex","SOLUSD",1673468488887,144.44871593,16.017,16.007,46.86]
["bitfinex","SOLUSD",1673468488888,144.44871593,16.017,16.005,103.3124701]
["bitfinex","SOLUSD",1673468489092,46.84,16.016,16.003,102.01621558]
["bitfinex","SOLUSD",1673468489322,47.8,16.016,16.003,102.01621558]
["bitfinex","SOLUSD",1673468489537,20.96,16.015,16.003,102.01621558]
["bitfinex","SOLUSD",1673468489851,46.84,16.014,16.005,104.95196256]
["bitfinex","SOLUSD",1673468490585,144.44871593,16.017,16.002,115.1397]
["bitfinex","SOLUSD",1673468490586,144.44871593,16.017,16.008,20.0]
["bitfinex","SOLUSD",1673468490791,144.44871593,16.017,16.009,46.86]
["bitfinex","SOLUSD",1673468490999,144.44871593,16.017,16.009,64.66002329]
["bitfinex","SOLUSD",1673468491216,144.44871593,16.017,16.01,17.96]
["bitfinex","SOLUSD",1673468491636,144.44871593,16.017,16.01,0.96]
["bitfinex","SOLUSD",1673468492064,144.44871593,16.017,16.01,47.82]
["bitfinex","SOLUSD",1673468492372,144.44871593,16.017,16.011,17.0]
["bitfinex","SOLUSD",1673468493194,144.44871593,16.017,16.012,1.92]
["bitfinex","SOLUSD",1673468493403,144.44871593,16.017,16.012,21.92]
["bitfinex","SOLUSD",1673468493737,144.44871593,16.017,16.013,17.0]
["bitfinex","SOLUSD",1673468493951,144.44871593,16.017,16.014,0.96]
["bitfinex","SOLUSD",1673468497000,144.44871593,16.017,16.014,20.96]
["bitfinex","SOLUSD",1673468497210,20.0,16.026,16.015,17.0]
["bitfinex","SOLUSD",1673468497406,20.0,16.03,16.016,41.92]
["bitfinex","SOLUSD",1673468497622,20.0,16.03,16.014,20.0]
["bitfinex","SOLUSD",1673468497623,39.14496728,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673468497822,39.14496728,16.029,16.013,66.85]
["bitfinex","SOLUSD",1673468498053,20.0,16.029,16.014,17.0]
["bitfinex","SOLUSD",1673468498257,66.8,16.028,16.015,46.84]
["bitfinex","SOLUSD",1673468498477,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673468498793,20.0,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468499114,46.81,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673468499512,21.92,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673468499840,21.92,16.023,16.004,20.0]
["bitfinex","SOLUSD",1673468499841,46.82,16.022,16.006,46.87]
["bitfinex","SOLUSD",1673468500158,20.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673468500354,46.82,16.022,16.008,46.86]
["bitfinex","SOLUSD",1673468500768,46.82,16.022,16.009,18.92]
["bitfinex","SOLUSD",1673468501418,20.0,16.023,16.009,18.92]
["bitfinex","SOLUSD",1673468502036,20.0,16.021,16.008,46.86]
["bitfinex","SOLUSD",1673468502992,20.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673468503198,46.83,16.02,16.007,20.0]
["bitfinex","SOLUSD",1673468503413,46.82,16.022,16.007,40.0]
["bitfinex","SOLUSD",1673468504033,46.82,16.022,16.008,46.86]
["bitfinex","SOLUSD",1673468504352,46.82,16.022,16.009,17.96]
["bitfinex","SOLUSD",1673468504567,46.82,16.022,16.01,0.96]
["bitfinex","SOLUSD",1673468504776,46.82,16.022,16.011,0.96]
["bitfinex","SOLUSD",1673468504976,46.82,16.022,16.012,0.96]
["bitfinex","SOLUSD",1673468505397,46.82,16.022,16.008,46.86]
["bitfinex","SOLUSD",1673468505628,46.82,16.022,16.007,66.86]
["bitfinex","SOLUSD",1673468505932,46.82,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673468506874,46.82,16.022,16.004,46.87]
["bitfinex","SOLUSD",1673468506875,20.0,16.02,16.004,46.87]
["bitfinex","SOLUSD",1673468507205,85.75,16.019,16.001,46.88]
["bitfinex","SOLUSD",1673468507419,20.0,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673468507727,68.75,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673468507937,66.83,16.017,16.002,18.92]
["bitfinex","SOLUSD",1673468508129,66.83,16.017,16.002,38.92]
["bitfinex","SOLUSD",1673468508759,66.83,16.017,16.002,18.92]
["bitfinex","SOLUSD",1673468509184,66.83,16.017,16.002,1.92]
["bitfinex","SOLUSD",1673468509835,1.92,16.016,16.002,1.92]
["bitfinex","SOLUSD",1673468510043,46.84,16.015,16.002,1.92]
["bitfinex","SOLUSD",1673468510669,46.84,16.016,16.002,1.92]
["bitfinex","SOLUSD",1673468511095,46.84,16.016,16.002,21.92]
["bitfinex","SOLUSD",1673468511300,46.84,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673468511521,46.84,16.016,16.004,1.92]
["bitfinex","SOLUSD",1673468511732,46.84,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673468511931,1.92,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673468512146,46.84,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673468512774,46.84,16.014,16.003,21.92]
["bitfinex","SOLUSD",1673468513116,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673468513317,20.0,16.018,16.005,1.92]
["bitfinex","SOLUSD",1673468513636,46.83,16.017,16.005,1.92]
["bitfinex","SOLUSD",1673468516977,46.83,16.017,16.005,21.92]
["bitfinex","SOLUSD",1673468517191,46.82,16.022,16.006,63.87]
["bitfinex","SOLUSD",1673468517412,46.82,16.022,16.007,1.92]
["bitfinex","SOLUSD",1673468517630,46.82,16.022,16.007,21.92]
["bitfinex","SOLUSD",1673468517853,46.82,16.022,16.008,63.86]
["bitfinex","SOLUSD",1673468518029,46.81,16.025,16.009,23.66497142]
["bitfinex","SOLUSD",1673468518355,46.81,16.025,16.011,1.43643308]
["bitfinex","SOLUSD",1673468518575,20.0,16.024,16.009,1.92]
["bitfinex","SOLUSD",1673468518761,46.82,16.023,16.009,18.92]
["bitfinex","SOLUSD",1673468519839,46.81,16.025,16.009,18.92]
["bitfinex","SOLUSD",1673468520032,1.92,16.024,16.009,18.92]
["bitfinex","SOLUSD",1673468520243,46.82,16.023,16.009,18.92]
["bitfinex","SOLUSD",1673468521818,46.82,16.023,16.01,17.0]
["bitfinex","SOLUSD",1673468522036,46.82,16.023,16.011,1.92]
["bitfinex","SOLUSD",1673468522237,46.82,16.023,16.009,1.92]
["bitfinex","SOLUSD",1673468523707,46.81,16.025,16.01,24.74]
["bitfinex","SOLUSD",1673468523916,46.81,16.025,16.011,67.43606266]
["bitfinex","SOLUSD",1673468524233,46.8,16.028,16.013,1.99932388]
["bitfinex","SOLUSD",1673468524449,20.0,16.027,16.015,1.99932388]
["bitfinex","SOLUSD",1673468524673,46.81,16.026,16.016,0.96]
["bitfinex","SOLUSD",1673468524867,46.81,16.026,16.017,0.96]
["bitfinex","SOLUSD",1673468527196,46.81,16.026,16.011,84.18197041]
["bitfinex","SOLUSD",1673468527197,20.0,16.025,16.011,46.85]
["bitfinex","SOLUSD",1673468527936,48.73,16.024,16.01,25.02]
["bitfinex","SOLUSD",1673468528124,20.0,16.023,16.008,46.86]
["bitfinex","SOLUSD",1673468528341,48.74,16.022,16.007,66.86]
["bitfinex","SOLUSD",1673468529078,20.0,16.021,16.002,46.88]
["bitfinex","SOLUSD",1673468529268,20.0,16.021,16.0,24.75]
["bitfinex","SOLUSD",1673468529269,48.75,16.02,16.001,46.88]
["bitfinex","SOLUSD",1673468529483,20.0,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673468529717,66.83,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673468529903,1.92,16.016,16.0,185.7205]
["bitfinex","SOLUSD",1673468530112,46.84,16.015,16.0,160.9705]
["bitfinex","SOLUSD",1673468530750,0.96,16.014,16.0,160.9705]
["bitfinex","SOLUSD",1673468530963,46.85,16.013,16.0,114.0905]
["bitfinex","SOLUSD",1673468531184,1.92,16.014,16.0,114.0905]
["bitfinex","SOLUSD",1673468532131,1.92,16.014,16.001,18.92]
["bitfinex","SOLUSD",1673468532854,1.92,16.014,16.001,65.8]
["bitfinex","SOLUSD",1673468533059,46.85,16.013,16.001,18.92]
["bitfinex","SOLUSD",1673468533494,46.84,16.016,16.001,18.92]
["bitfinex","SOLUSD",1673468533689,46.84,16.016,16.001,38.92]
["bitfinex","SOLUSD",1673468533900,46.84,16.016,16.001,85.8]
["bitfinex","SOLUSD",1673468534640,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673468534838,46.84,16.016,16.003,18.92]
["bitfinex","SOLUSD",1673468536134,20.0,16.017,16.004,46.87]
["bitfinex","SOLUSD",1673468536344,20.0,16.018,16.005,18.92]
["bitfinex","SOLUSD",1673468536559,46.83,16.017,16.005,18.92]
["bitfinex","SOLUSD",1673468536755,46.83,16.017,16.005,1.92]
["bitfinex","SOLUSD",1673468536965,46.83,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673468537176,46.83,16.017,16.005,1.92]
["bitfinex","SOLUSD",1673468539607,225.5,16.016,15.992,20.0]
["bitfinex","SOLUSD",1673468539803,48.76,16.015,15.987,115.1806]
["bitfinex","SOLUSD",1673468540019,20.0,16.014,15.988,20.0]
["bitfinex","SOLUSD",1673468540233,84.81,16.013,15.988,66.92]
["bitfinex","SOLUSD",1673468540554,19.14496728,16.012,15.988,83.76524287]
["bitfinex","SOLUSD",1673468540870,153.2,16.01,15.988,46.92]
["bitfinex","SOLUSD",1673468541085,105.78,16.009,15.987,115.1806]
["bitfinex","SOLUSD",1673468541400,294.28,16.009,15.987,115.1806]
["bitfinex","SOLUSD",1673468541601,19.14496728,16.008,15.987,115.1806]
["bitfinex","SOLUSD",1673468541800,85.78,16.007,15.987,115.1806]
["bitfinex","SOLUSD",1673468542216,85.78,16.007,15.988,20.0]
["bitfinex","SOLUSD",1673468542646,20.0,16.006,15.988,20.0]
["bitfinex","SOLUSD",1673468542872,65.79,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673468543491,20.0,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673468543796,65.8,16.003,15.989,17.0]
["bitfinex","SOLUSD",1673468544231,65.8,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673468544426,65.8,16.003,15.987,20.0]
["bitfinex","SOLUSD",1673468544636,65.8,16.003,15.986,66.93]
["bitfinex","SOLUSD",1673468544852,48.8,16.003,15.987,18.5]
["bitfinex","SOLUSD",1673468545157,46.87,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673468545390,46.87,16.006,15.988,83.76524287]
["bitfinex","SOLUSD",1673468545797,46.87,16.006,15.989,18.76524287]
["bitfinex","SOLUSD",1673468546018,46.87,16.006,15.99,66.91]
["bitfinex","SOLUSD",1673468546212,46.87,16.006,15.991,18.92]
["bitfinex","SOLUSD",1673468546425,46.87,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673468546636,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673468546859,46.87,16.006,15.991,17.96]
["bitfinex","SOLUSD",1673468547092,46.87,16.006,15.992,0.96]
["bitfinex","SOLUSD",1673468547283,46.87,16.006,15.993,0.96]
["bitfinex","SOLUSD",1673468547495,46.87,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673468547705,130.8545,16.007,15.995,0.96]
["bitfinex","SOLUSD",1673468548035,46.87,16.006,15.995,17.96]
["bitfinex","SOLUSD",1673468548440,26.67,16.01,15.995,17.96]
["bitfinex","SOLUSD",1673468548441,46.86,16.01,15.995,17.96]
["bitfinex","SOLUSD",1673468548642,116.1051,16.011,15.996,84.70524287]
["bitfinex","SOLUSD",1673468548856,116.1051,16.011,15.997,37.96]
["bitfinex","SOLUSD",1673468549078,396.1,16.023,16.0,26.5]
["bitfinex","SOLUSD",1673468549277,19.14496728,16.016,15.998,20.0]
["bitfinex","SOLUSD",1673468549490,19.14496728,16.016,15.999,17.0]
["bitfinex","SOLUSD",1673468549491,46.84,16.015,15.999,17.0]
["bitfinex","SOLUSD",1673468549698,46.84,16.015,15.999,63.89]
["bitfinex","SOLUSD",1673468549914,46.84,16.015,15.999,17.0]
["bitfinex","SOLUSD",1673468550219,46.84,16.015,15.998,66.89]
["bitfinex","SOLUSD",1673468550432,46.84,16.015,15.995,46.9]
["bitfinex","SOLUSD",1673468550433,17.96,16.014,15.995,46.9]
["bitfinex","SOLUSD",1673468550656,20.0,16.012,15.992,66.91]
["bitfinex","SOLUSD",1673468550875,204.4412,16.011,15.992,66.91]
["bitfinex","SOLUSD",1673468551080,20.0,16.01,15.992,66.91]
["bitfinex","SOLUSD",1673468551290,85.78,16.009,15.992,66.91]
["bitfinex","SOLUSD",1673468551933,85.78,16.009,15.993,18.92]
["bitfinex","SOLUSD",1673468552135,68.78,16.009,15.993,18.92]
["bitfinex","SOLUSD",1673468552337,67.82,16.009,15.994,46.9]
["bitfinex","SOLUSD",1673468552660,67.82,16.009,15.995,18.92]
["bitfinex","SOLUSD",1673468552876,20.96,16.009,15.995,18.92]
["bitfinex","SOLUSD",1673468553705,47.82,16.008,15.995,18.92]
["bitfinex","SOLUSD",1673468554009,20.96,16.007,15.995,18.92]
["bitfinex","SOLUSD",1673468554234,20.96,16.007,15.966,32.40869906]
["bitfinex","SOLUSD",1673468554235,20.96,16.007,15.988,46.92]
["bitfinex","SOLUSD",1673468554475,20.0,16.005,15.988,46.92]
["bitfinex","SOLUSD",1673468554767,64.83,16.004,15.988,46.92]
["bitfinex","SOLUSD",1673468554957,65.79,16.004,15.988,46.92]
["bitfinex","SOLUSD",1673468555478,48.79,16.004,15.988,46.92]
["bitfinex","SOLUSD",1673468555894,48.79,16.004,15.987,178.0087]
["bitfinex","SOLUSD",1673468556233,48.79,16.004,15.988,20.0]
["bitfinex","SOLUSD",1673468556850,17.0,16.003,15.988,20.0]
["bitfinex","SOLUSD",1673468557060,48.8,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673468557271,17.0,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673468557492,48.8,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673468560016,48.8,16.0,15.988,40.0]
["bitfinex","SOLUSD",1673468560218,48.8,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673468563368,37.0,15.999,15.984,46.93]
["bitfinex","SOLUSD",1673468563578,47.85,15.998,15.983,20.0]
["bitfinex","SOLUSD",1673468563811,20.96,15.997,15.981,179.1321]
["bitfinex","SOLUSD",1673468564005,47.86,15.996,15.981,179.1321]
["bitfinex","SOLUSD",1673468564421,46.9,15.996,15.981,179.1321]
["bitfinex","SOLUSD",1673468564858,0.96,15.995,15.981,179.1321]
["bitfinex","SOLUSD",1673468565065,46.9,15.996,15.983,18.92]
["bitfinex","SOLUSD",1673468566735,66.89,15.997,15.983,18.92]
["bitfinex","SOLUSD",1673468570842,1.92,15.996,15.983,18.92]
["bitfinex","SOLUSD",1673468571036,1.92,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673468571246,46.9,15.995,15.983,1.92]
["bitfinex","SOLUSD",1673468572003,46.9,15.995,15.983,21.92]
["bitfinex","SOLUSD",1673468572218,20.0,15.997,15.984,17.0]
["bitfinex","SOLUSD",1673468572532,20.0,15.998,15.985,1.92]
["bitfinex","SOLUSD",1673468572716,46.89,15.997,15.985,1.92]
["bitfinex","SOLUSD",1673468573360,20.0,15.998,15.985,18.76524287]
["bitfinex","SOLUSD",1673468573576,133.2,16.01,15.986,17.0]
["bitfinex","SOLUSD",1673468573577,66.89,15.999,15.986,17.0]
["bitfinex","SOLUSD",1673468573790,66.89,15.999,15.987,1.92]
["bitfinex","SOLUSD",1673468575675,20.96,15.998,15.987,0.96]
["bitfinex","SOLUSD",1673468575890,46.89,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673468576815,46.89,15.997,15.987,1.92]
["bitfinex","SOLUSD",1673468577026,46.89,15.998,15.987,1.92]
["bitfinex","SOLUSD",1673468577250,20.0,15.997,15.987,1.92]
["bitfinex","SOLUSD",1673468577569,46.89,15.999,15.987,1.92]
["bitfinex","SOLUSD",1673468577765,1250.0,16.006,15.989,20.0]
["bitfinex","SOLUSD",1673468577766,46.88,16.003,15.989,20.0]
["bitfinex","SOLUSD",1673468578094,46.88,16.003,15.991,20.0]
["bitfinex","SOLUSD",1673468578306,46.87,16.005,15.992,2.97485061]
["bitfinex","SOLUSD",1673468578499,46.87,16.005,15.992,20.93485061]
["bitfinex","SOLUSD",1673468578828,1250.0,16.006,15.992,20.93485061]
["bitfinex","SOLUSD",1673468579021,1250.0,16.008,15.994,2.01485061]
["bitfinex","SOLUSD",1673468579231,66.86,16.007,15.996,2.01485061]
["bitfinex","SOLUSD",1673468579442,66.86,16.007,15.997,0.96]
["bitfinex","SOLUSD",1673468579867,66.86,16.007,15.998,2.01485061]
["bitfinex","SOLUSD",1673468580510,66.86,16.007,15.997,0.96]
["bitfinex","SOLUSD",1673468580919,46.83,16.018,16.0,26.41]
["bitfinex","SOLUSD",1673468581128,20.0,16.017,16.001,21.86540775]
["bitfinex","SOLUSD",1673468581338,46.84,16.016,16.001,21.86540775]
["bitfinex","SOLUSD",1673468581559,46.84,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673468581772,46.84,16.016,16.003,4.86540775]
["bitfinex","SOLUSD",1673468581986,46.84,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673468582192,46.84,16.016,16.005,3.90540775]
["bitfinex","SOLUSD",1673468582522,46.84,16.016,16.005,2.94540775]
["bitfinex","SOLUSD",1673468582714,20.0,16.017,16.007,2.94540775]
["bitfinex","SOLUSD",1673468582921,20.0,16.018,16.009,2.94540775]
["bitfinex","SOLUSD",1673468583132,46.83,16.017,16.008,2.94540775]
["bitfinex","SOLUSD",1673468583340,46.83,16.017,16.005,2.94540775]
["bitfinex","SOLUSD",1673468583548,46.83,16.017,16.007,2.94540775]
["bitfinex","SOLUSD",1673468583767,46.83,16.017,16.007,19.94540775]
["bitfinex","SOLUSD",1673468585342,0.96,16.016,16.007,19.94540775]
["bitfinex","SOLUSD",1673468585541,0.96,16.016,16.007,2.94540775]
["bitfinex","SOLUSD",1673468585752,0.96,16.016,16.004,2.94540775]
["bitfinex","SOLUSD",1673468585963,0.96,16.016,16.004,19.94540775]
["bitfinex","SOLUSD",1673468586486,46.84,16.015,16.004,2.94540775]
["bitfinex","SOLUSD",1673468586698,1267.0,16.014,15.997,2.94540775]
["bitfinex","SOLUSD",1673468586910,68.77,16.013,15.992,46.91]
["bitfinex","SOLUSD",1673468587128,26.6,16.01,15.991,156.4773]
["bitfinex","SOLUSD",1673468587338,68.78,16.009,15.991,156.4773]
["bitfinex","SOLUSD",1673468587550,20.0,16.008,15.991,109.5673]
["bitfinex","SOLUSD",1673468587755,47.82,16.007,15.991,109.5673]
["bitfinex","SOLUSD",1673468587975,48.78,16.007,15.992,1.92]
["bitfinex","SOLUSD",1673468588183,48.78,16.007,15.992,18.92]
["bitfinex","SOLUSD",1673468588911,46.86,16.007,15.993,36.84524287]
["bitfinex","SOLUSD",1673468589127,46.86,16.008,15.994,18.92]
["bitfinex","SOLUSD",1673468589339,20.0,16.007,15.994,18.92]
["bitfinex","SOLUSD",1673468589664,46.87,16.006,15.994,18.92]
["bitfinex","SOLUSD",1673468589976,20.0,16.007,15.994,35.76524287]
["bitfinex","SOLUSD",1673468590188,20.0,16.008,15.994,35.76524287]
["bitfinex","SOLUSD",1673468590376,46.86,16.007,15.994,35.76524287]
["bitfinex","SOLUSD",1673468590796,20.0,16.008,15.994,35.76524287]
["bitfinex","SOLUSD",1673468592288,46.86,16.01,15.994,35.76524287]
["bitfinex","SOLUSD",1673468592599,46.85,16.013,15.995,93.81643]
["bitfinex","SOLUSD",1673468592805,1250.0,16.014,16.0,26.42]
["bitfinex","SOLUSD",1673468593009,46.83,16.018,16.0,26.42]
["bitfinex","SOLUSD",1673468593010,1250.0,16.017,16.001,47.84]
["bitfinex","SOLUSD",1673468593219,46.84,16.016,16.002,37.96]
["bitfinex","SOLUSD",1673468593421,46.84,16.016,16.003,0.96]
["bitfinex","SOLUSD",1673468593844,46.84,16.016,16.004,0.96]
["bitfinex","SOLUSD",1673468594056,46.84,16.016,16.005,0.96]
["bitfinex","SOLUSD",1673468594272,46.84,16.016,16.006,0.96]
["bitfinex","SOLUSD",1673468594469,46.84,16.016,16.005,0.96]
["bitfinex","SOLUSD",1673468594685,46.84,16.016,16.006,0.96]
["bitfinex","SOLUSD",1673468594895,46.84,16.016,16.005,0.96]
["bitfinex","SOLUSD",1673468597006,20.96,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673468597643,0.96,16.015,16.004,17.0]
["bitfinex","SOLUSD",1673468597966,46.84,16.016,16.004,17.0]
["bitfinex","SOLUSD",1673468598284,46.84,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673468598500,46.84,16.016,16.004,1.92]
["bitfinex","SOLUSD",1673468599021,1250.0,16.017,16.004,1.92]
["bitfinex","SOLUSD",1673468599211,46.84,16.016,16.004,21.92]
["bitfinex","SOLUSD",1673468599421,1250.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673468599630,1250.0,16.017,16.006,1.92]
["bitfinex","SOLUSD",1673468600908,1250.0,16.017,16.007,1.42046518]
["bitfinex","SOLUSD",1673468601129,46.81,16.026,16.008,0.96]
["bitfinex","SOLUSD",1673468601315,166.0345,16.026,16.009,69.80540775]
["bitfinex","SOLUSD",1673468601524,166.0345,16.026,16.01,18.92]
["bitfinex","SOLUSD",1673468601746,166.0345,16.026,16.011,2.94540775]
["bitfinex","SOLUSD",1673468602275,166.0345,16.026,16.012,0.96]
["bitfinex","SOLUSD",1673468602467,166.0345,16.026,16.013,2.94540775]
["bitfinex","SOLUSD",1673468602905,166.0345,16.026,16.014,1.92]
["bitfinex","SOLUSD",1673468603123,119.2245,16.026,16.015,2.94540775]
["bitfinex","SOLUSD",1673468603646,66.81,16.025,16.014,2.94540775]
["bitfinex","SOLUSD",1673468604172,1.92,16.024,16.014,2.94540775]
["bitfinex","SOLUSD",1673468607942,46.82,16.023,16.014,2.94540775]
["bitfinex","SOLUSD",1673468608145,48.73,16.024,16.014,2.94540775]
["bitfinex","SOLUSD",1673468609507,26.58,16.02,16.01,2.94540775]
["bitfinex","SOLUSD",1673468609721,67.79,16.019,16.001,117.638]
["bitfinex","SOLUSD",1673468609942,17.96,16.018,15.998,46.89]
["bitfinex","SOLUSD",1673468610160,67.79,16.017,15.997,134.48324287]
["bitfinex","SOLUSD",1673468610352,26.58,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673468610682,68.78,16.009,15.992,46.91]
["bitfinex","SOLUSD",1673468610917,17.0,16.008,15.991,117.638]
["bitfinex","SOLUSD",1673468611104,20.0,16.006,15.991,117.638]
["bitfinex","SOLUSD",1673468611315,47.83,16.005,15.991,117.638]
["bitfinex","SOLUSD",1673468611536,46.87,16.006,15.992,20.0]
["bitfinex","SOLUSD",1673468611957,45.37,16.006,15.993,16.84524287]
["bitfinex","SOLUSD",1673468612274,45.37,16.006,15.994,0.96]
["bitfinex","SOLUSD",1673468612488,45.37,16.006,15.994,18.92]
["bitfinex","SOLUSD",1673468612913,1.92,16.005,15.993,17.0]
["bitfinex","SOLUSD",1673468613104,46.87,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673468614170,46.87,16.004,15.991,117.638]
["bitfinex","SOLUSD",1673468614385,0.96,16.003,15.991,117.638]
["bitfinex","SOLUSD",1673468614593,0.96,16.003,15.988,66.92]
["bitfinex","SOLUSD",1673468614807,0.96,16.002,15.988,66.92]
["bitfinex","SOLUSD",1673468615004,0.96,16.001,15.988,36.85362311]
["bitfinex","SOLUSD",1673468615957,0.96,16.001,15.988,20.0]
["bitfinex","SOLUSD",1673468616700,0.96,16.001,15.987,46.92]
["bitfinex","SOLUSD",1673468616904,46.88,16.0,15.985,47.16390239]
["bitfinex","SOLUSD",1673468617129,20.96,15.999,15.988,16.85362311]
["bitfinex","SOLUSD",1673468617845,0.96,15.999,15.988,16.85362311]
["bitfinex","SOLUSD",1673468618048,0.96,15.999,15.989,17.0]
["bitfinex","SOLUSD",1673468618478,116.2697,16.002,15.99,0.96]
["bitfinex","SOLUSD",1673468618686,116.2697,16.002,15.991,47.87]
["bitfinex","SOLUSD",1673468618898,46.87,16.006,15.992,17.96]
["bitfinex","SOLUSD",1673468619097,46.86,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673468619304,20.0,16.007,15.994,18.92]
["bitfinex","SOLUSD",1673468619533,20.0,16.007,15.994,35.77362311]
["bitfinex","SOLUSD",1673468620169,20.0,16.007,15.994,82.67362311]
["bitfinex","SOLUSD",1673468621834,20.0,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673468622060,20.0,16.007,15.996,18.92]
["bitfinex","SOLUSD",1673468622387,20.0,16.007,15.996,35.77362311]
["bitfinex","SOLUSD",1673468623233,20.0,16.015,15.996,35.77362311]
["bitfinex","SOLUSD",1673468623443,46.84,16.014,15.998,20.0]
["bitfinex","SOLUSD",1673468623657,46.84,16.015,15.999,65.81]
["bitfinex","SOLUSD",1673468623843,46.84,16.015,15.999,82.66362311]
["bitfinex","SOLUSD",1673468624055,46.84,16.015,16.0,20.0]
["bitfinex","SOLUSD",1673468624265,46.84,16.015,16.001,18.92]
["bitfinex","SOLUSD",1673468624486,46.84,16.015,16.001,65.8]
["bitfinex","SOLUSD",1673468624909,46.84,16.015,16.001,18.92]
["bitfinex","SOLUSD",1673468625634,1250.0,16.016,16.001,18.92]
["bitfinex","SOLUSD",1673468626381,46.84,16.015,16.001,35.77362311]
["bitfinex","SOLUSD",1673468628276,20.96,16.014,16.001,35.77362311]
["bitfinex","SOLUSD",1673468628483,21.92,16.014,16.001,35.77362311]
["bitfinex","SOLUSD",1673468628697,21.92,16.014,16.001,18.92]
["bitfinex","SOLUSD",1673468629329,21.92,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673468629850,17.77,16.01,15.994,46.9]
["bitfinex","SOLUSD",1673468630061,46.86,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673468630265,17.96,16.008,15.991,109.6528]
["bitfinex","SOLUSD",1673468630589,20.0,16.006,15.991,109.6528]
["bitfinex","SOLUSD",1673468630801,48.79,16.005,15.991,109.6528]
["bitfinex","SOLUSD",1673468631322,48.79,16.005,15.992,1.92]
["bitfinex","SOLUSD",1673468631510,48.79,16.005,15.992,18.92]
["bitfinex","SOLUSD",1673468632243,48.79,16.005,15.99,46.91]
["bitfinex","SOLUSD",1673468632473,20.0,16.003,15.987,223.11113134]
["bitfinex","SOLUSD",1673468632677,48.8,16.002,15.988,38.77362311]
["bitfinex","SOLUSD",1673468632897,48.8,16.002,15.988,85.69362311]
["bitfinex","SOLUSD",1673468633421,0.96,16.002,15.989,16.85362311]
["bitfinex","SOLUSD",1673468633632,46.87,16.005,15.99,18.92]
["bitfinex","SOLUSD",1673468633952,21.92,16.004,15.99,18.92]
["bitfinex","SOLUSD",1673468634155,46.88,16.003,15.99,18.92]
["bitfinex","SOLUSD",1673468634366,0.96,16.004,15.99,35.77362311]
["bitfinex","SOLUSD",1673468634581,0.96,16.004,15.99,52.62724622]
["bitfinex","SOLUSD",1673468634791,1.92,16.005,15.99,35.77362311]
["bitfinex","SOLUSD",1673468635100,46.87,16.004,15.99,35.77362311]
["bitfinex","SOLUSD",1673468635319,46.87,16.004,15.99,82.68362311]
["bitfinex","SOLUSD",1673468637525,21.92,16.003,15.99,16.85362311]
["bitfinex","SOLUSD",1673468638142,17.77,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673468638346,48.81,15.999,15.983,16.85362311]
["bitfinex","SOLUSD",1673468638551,20.0,15.998,15.984,46.93]
["bitfinex","SOLUSD",1673468638999,20.0,15.998,15.985,16.85362311]
["bitfinex","SOLUSD",1673468639203,20.96,15.999,15.985,16.85362311]
["bitfinex","SOLUSD",1673468639412,20.96,15.999,15.985,63.78362311]
["bitfinex","SOLUSD",1673468639832,20.96,15.999,15.986,1.92]
["bitfinex","SOLUSD",1673468640146,1250.0,15.998,15.986,0.96]
["bitfinex","SOLUSD",1673468640361,20.96,15.997,15.982,46.94]
["bitfinex","SOLUSD",1673468640675,1317.85,15.997,15.983,0.96]
["bitfinex","SOLUSD",1673468640888,1250.0,15.997,15.984,0.96]
["bitfinex","SOLUSD",1673468641097,1250.0,15.997,15.985,47.89]
["bitfinex","SOLUSD",1673468641284,1250.0,15.998,15.986,17.96]
["bitfinex","SOLUSD",1673468641503,20.0,15.997,15.987,0.96]
["bitfinex","SOLUSD",1673468641816,46.87,16.006,15.988,47.88]
["bitfinex","SOLUSD",1673468642024,163.5932,16.006,15.989,0.96]
["bitfinex","SOLUSD",1673468642230,116.7232,16.006,15.99,47.87]
["bitfinex","SOLUSD",1673468642455,116.7232,16.006,15.991,17.96]
["bitfinex","SOLUSD",1673468642761,46.87,16.005,15.991,17.96]
["bitfinex","SOLUSD",1673468642961,46.86,16.009,15.992,84.72362311]
["bitfinex","SOLUSD",1673468643177,46.83,16.017,15.993,17.96]
["bitfinex","SOLUSD",1673468643387,46.83,16.017,16.0,17.67]
["bitfinex","SOLUSD",1673468643703,46.83,16.017,16.001,18.92]
["bitfinex","SOLUSD",1673468643932,116.7232,16.018,16.002,46.88]
["bitfinex","SOLUSD",1673468644144,46.83,16.017,16.003,17.96]
["bitfinex","SOLUSD",1673468644456,46.83,16.017,16.004,0.96]
["bitfinex","SOLUSD",1673468644659,119.8693,16.02,16.005,0.96]
["bitfinex","SOLUSD",1673468644866,46.83,16.019,16.006,0.96]
["bitfinex","SOLUSD",1673468645198,20.0,16.018,16.007,0.96]
["bitfinex","SOLUSD",1673468645395,20.0,16.017,16.005,17.0]
["bitfinex","SOLUSD",1673468645721,20.0,16.017,16.004,46.87]
["bitfinex","SOLUSD",1673468645915,46.84,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673468646118,46.84,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673468646345,20.96,16.015,16.002,17.0]
["bitfinex","SOLUSD",1673468646541,47.8,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673468646753,20.96,16.013,16.002,17.0]
["bitfinex","SOLUSD",1673468647097,0.96,16.012,16.002,17.0]
["bitfinex","SOLUSD",1673468647307,0.96,16.012,15.998,46.89]
["bitfinex","SOLUSD",1673468647519,47.81,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673468647835,0.96,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673468650257,18.7,16.01,15.996,46.9]
["bitfinex","SOLUSD",1673468650456,84.82,16.009,15.993,46.9]
["bitfinex","SOLUSD",1673468650665,20.96,16.008,15.994,18.92]
["bitfinex","SOLUSD",1673468650881,20.96,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673468651076,20.0,16.007,15.996,1.92]
["bitfinex","SOLUSD",1673468651287,20.0,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673468652884,20.0,16.008,15.994,21.92]
["bitfinex","SOLUSD",1673468653066,46.85,16.012,15.995,63.9]
["bitfinex","SOLUSD",1673468653277,46.84,16.014,15.996,21.92]
["bitfinex","SOLUSD",1673468653487,46.84,16.016,15.997,63.89]
["bitfinex","SOLUSD",1673468653701,46.84,16.016,15.998,1.92]
["bitfinex","SOLUSD",1673468653934,46.84,16.014,15.999,46.89]
["bitfinex","SOLUSD",1673468654145,46.84,16.014,16.0,18.92]
["bitfinex","SOLUSD",1673468655278,21.92,16.013,16.0,17.0]
["bitfinex","SOLUSD",1673468655488,46.85,16.012,16.0,17.0]
["bitfinex","SOLUSD",1673468655713,21.92,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673468656030,21.92,16.011,15.991,46.91]
["bitfinex","SOLUSD",1673468656031,110.26,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673468656223,20.0,16.009,15.991,46.91]
["bitfinex","SOLUSD",1673468656439,64.82,16.008,15.991,46.91]
["bitfinex","SOLUSD",1673468656644,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673468656861,0.96,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673468657070,46.85,16.011,15.992,17.39600789]
["bitfinex","SOLUSD",1673468657276,1.92,16.01,15.993,65.82]
["bitfinex","SOLUSD",1673468657492,20.0,16.013,15.993,65.82]
["bitfinex","SOLUSD",1673468657702,46.85,16.012,15.994,17.39600789]
["bitfinex","SOLUSD",1673468657919,46.85,16.012,15.995,65.82]
["bitfinex","SOLUSD",1673468658132,46.85,16.012,15.996,20.0]
["bitfinex","SOLUSD",1673468658345,46.85,16.012,15.997,17.0]
["bitfinex","SOLUSD",1673468658532,20.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673468658746,20.0,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673468659182,1.92,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673468659600,20.0,16.009,15.999,17.0]
["bitfinex","SOLUSD",1673468659815,0.96,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673468660049,20.96,16.008,15.999,17.0]
["bitfinex","SOLUSD",1673468660656,20.96,16.008,15.993,46.9]
["bitfinex","SOLUSD",1673468660879,0.96,16.007,15.992,46.91]
["bitfinex","SOLUSD",1673468661202,0.96,16.006,15.992,64.30600789]
["bitfinex","SOLUSD",1673468661814,0.96,16.006,15.993,17.96]
["bitfinex","SOLUSD",1673468662026,0.96,16.006,15.994,47.86]
["bitfinex","SOLUSD",1673468662252,0.96,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673468666033,20.0,16.008,15.995,17.0]
["bitfinex","SOLUSD",1673468666245,1250.0,16.007,15.996,0.96]
["bitfinex","SOLUSD",1673468666448,1250.0,16.007,15.995,17.0]
["bitfinex","SOLUSD",1673468666981,20.0,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673468668024,0.96,16.005,15.995,17.0]
["bitfinex","SOLUSD",1673468675381,17.96,16.005,15.992,46.91]
["bitfinex","SOLUSD",1673468675597,26.45,16.0,15.98,26.57]
["bitfinex","SOLUSD",1673468675786,20.0,15.998,15.981,20.0]
["bitfinex","SOLUSD",1673468676115,20.0,15.997,15.981,20.0]
["bitfinex","SOLUSD",1673468676325,0.96,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673468676953,0.96,15.996,15.983,1.92]
["bitfinex","SOLUSD",1673468677156,0.96,15.996,15.982,46.94]
["bitfinex","SOLUSD",1673468677368,0.96,15.995,15.982,46.94]
["bitfinex","SOLUSD",1673468677575,0.96,15.995,15.98,46.57]
["bitfinex","SOLUSD",1673468677576,0.96,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673468679364,0.96,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673468679685,0.96,15.994,15.983,46.93]
["bitfinex","SOLUSD",1673468679886,0.96,15.994,15.984,17.0]
["bitfinex","SOLUSD",1673468681468,0.96,15.993,15.981,46.94]
["bitfinex","SOLUSD",1673468681677,0.96,15.992,15.982,17.0]
["bitfinex","SOLUSD",1673468681890,20.0,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673468682326,20.0,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673468683187,1.92,15.993,15.981,46.94]
["bitfinex","SOLUSD",1673468683805,1.92,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673468684556,1.92,15.993,15.98,46.94]
["bitfinex","SOLUSD",1673468684557,1.92,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673468685265,18.92,15.993,15.981,17.0]
["bitfinex","SOLUSD",1673468685681,18.92,15.993,15.98,46.94]
["bitfinex","SOLUSD",1673468685904,18.92,15.993,15.979,114.7988]
["bitfinex","SOLUSD",1673468686115,18.92,15.993,15.98,17.0]
["bitfinex","SOLUSD",1673468686335,18.92,15.993,15.98,63.94]
["bitfinex","SOLUSD",1673468686867,18.92,15.993,15.98,17.0]
["bitfinex","SOLUSD",1673468687801,18.92,15.993,15.98,63.94]
["bitfinex","SOLUSD",1673468688537,46.9,15.996,15.981,20.96]
["bitfinex","SOLUSD",1673468688745,20.0,15.997,15.982,64.9]
["bitfinex","SOLUSD",1673468688953,20.0,15.998,15.983,0.96]
["bitfinex","SOLUSD",1673468689155,20.0,15.998,15.984,46.93]
["bitfinex","SOLUSD",1673468689358,20.0,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673468689799,0.96,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673468690015,1.92,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673468690738,21.92,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673468691051,1.92,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673468693271,21.92,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673468693696,1.92,15.997,15.985,17.0]
["bitfinex","SOLUSD",1673468694213,21.92,15.997,15.984,46.93]
["bitfinex","SOLUSD",1673468694421,17.0,15.996,15.983,46.93]
["bitfinex","SOLUSD",1673468694753,17.0,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673468694754,21.92,15.995,15.981,46.94]
["bitfinex","SOLUSD",1673468694939,21.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673468696528,1.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673468696840,1.92,15.995,15.982,37.0]
["bitfinex","SOLUSD",1673468697054,1.92,15.995,15.983,46.93]
["bitfinex","SOLUSD",1673468697261,1.92,15.995,15.984,17.0]
["bitfinex","SOLUSD",1673468697462,66.89,15.998,15.984,37.0]
["bitfinex","SOLUSD",1673468697787,20.0,15.998,15.984,37.0]
["bitfinex","SOLUSD",1673468698002,20.0,15.998,15.985,46.93]
["bitfinex","SOLUSD",1673468698312,20.0,15.998,15.986,17.0]
["bitfinex","SOLUSD",1673468699367,1.92,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673468700622,46.86,16.007,15.99,26.37]
["bitfinex","SOLUSD",1673468700813,1250.0,16.006,15.992,2.58568515]
["bitfinex","SOLUSD",1673468701034,1250.0,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673468701233,1250.0,16.006,15.995,2.69602186]
["bitfinex","SOLUSD",1673468702197,1.92,16.005,15.995,2.69602186]
["bitfinex","SOLUSD",1673468705271,20.0,16.016,16.005,2.94540775]
["bitfinex","SOLUSD",1673468706117,46.83,16.019,16.005,2.94540775]
["bitfinex","SOLUSD",1673468706321,20.0,16.023,16.007,2.94540775]
["bitfinex","SOLUSD",1673468706521,66.82,16.022,16.007,2.94540775]
["bitfinex","SOLUSD",1673468706729,66.82,16.022,16.007,19.94540775]
["bitfinex","SOLUSD",1673468706950,20.0,16.021,16.007,19.94540775]
["bitfinex","SOLUSD",1673468707162,20.0,16.02,16.007,19.94540775]
["bitfinex","SOLUSD",1673468707486,46.82,16.022,16.011,2.94540775]
["bitfinex","SOLUSD",1673468707680,46.81,16.027,16.012,48.77]
["bitfinex","SOLUSD",1673468707894,46.81,16.027,16.012,1.92]
["bitfinex","SOLUSD",1673468708111,20.0,16.026,16.012,1.92]
["bitfinex","SOLUSD",1673468708319,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673468708728,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673468708937,20.0,16.026,16.011,49.60079629]
["bitfinex","SOLUSD",1673468709482,20.0,16.024,16.011,46.85]
["bitfinex","SOLUSD",1673468709677,1.92,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673468710530,20.0,16.026,16.011,46.85]
["bitfinex","SOLUSD",1673468710727,20.0,16.026,16.012,18.92]
["bitfinex","SOLUSD",1673468710927,20.0,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673468711143,66.81,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673468711453,66.81,16.026,16.01,73.48]
["bitfinex","SOLUSD",1673468711669,66.81,16.026,16.011,19.94540775]
["bitfinex","SOLUSD",1673468711885,18.92,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673468712125,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673468712422,0.96,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673468713045,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673468713252,1.92,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673468714402,18.92,16.023,16.01,73.48]
["bitfinex","SOLUSD",1673468714613,18.92,16.023,16.01,26.62]
["bitfinex","SOLUSD",1673468715030,18.92,16.023,16.006,46.87]
["bitfinex","SOLUSD",1673468715241,66.82,16.022,16.005,46.87]
["bitfinex","SOLUSD",1673468715455,66.82,16.022,16.005,48.29927941]
["bitfinex","SOLUSD",1673468715456,17.96,16.021,16.005,48.29927941]
["bitfinex","SOLUSD",1673468715668,46.81,16.026,16.01,26.37]
["bitfinex","SOLUSD",1673468715890,20.0,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673468716427,20.0,16.027,16.012,18.92]
["bitfinex","SOLUSD",1673468716640,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673468716949,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673468717470,1250.0,16.028,16.015,0.96]
["bitfinex","SOLUSD",1673468717686,20.0,16.027,16.016,0.96]
["bitfinex","SOLUSD",1673468717894,20.0,16.026,16.016,17.0]
["bitfinex","SOLUSD",1673468718082,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468718297,20.0,16.026,16.013,18.92]
["bitfinex","SOLUSD",1673468718530,20.0,16.026,16.014,46.84]
["bitfinex","SOLUSD",1673468718711,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468718929,1.92,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468719242,46.81,16.024,16.007,64.25600789]
["bitfinex","SOLUSD",1673468719472,37.96,16.023,16.007,46.86]
["bitfinex","SOLUSD",1673468719681,37.96,16.023,16.001,46.88]
["bitfinex","SOLUSD",1673468719682,47.78,16.022,16.001,46.88]
["bitfinex","SOLUSD",1673468719894,57.96,16.021,16.001,46.88]
["bitfinex","SOLUSD",1673468720201,74.41,16.02,16.001,46.88]
["bitfinex","SOLUSD",1673468720418,37.96,16.019,16.0,112.836]
["bitfinex","SOLUSD",1673468720736,20.0,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673468720942,20.0,16.015,15.996,46.9]
["bitfinex","SOLUSD",1673468721150,20.0,16.015,15.997,20.0]
["bitfinex","SOLUSD",1673468721151,0.96,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673468721354,0.96,16.014,15.998,46.89]
["bitfinex","SOLUSD",1673468721686,0.96,16.014,15.997,46.89]
["bitfinex","SOLUSD",1673468721866,20.96,16.013,15.997,46.89]
["bitfinex","SOLUSD",1673468722076,0.96,16.012,15.997,46.89]
["bitfinex","SOLUSD",1673468722287,0.96,16.011,15.997,46.89]
["bitfinex","SOLUSD",1673468722521,0.96,16.01,15.997,46.89]
["bitfinex","SOLUSD",1673468722710,0.96,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673468722923,0.96,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673468723127,0.96,16.008,15.998,20.0]
["bitfinex","SOLUSD",1673468723675,0.96,16.008,15.997,46.89]
["bitfinex","SOLUSD",1673468723989,0.96,16.008,15.995,110.0682]
["bitfinex","SOLUSD",1673468723990,0.96,16.007,15.995,110.0682]
["bitfinex","SOLUSD",1673468724174,0.96,16.006,15.995,110.0682]
["bitfinex","SOLUSD",1673468724384,0.96,16.005,15.995,110.0682]
["bitfinex","SOLUSD",1673468724597,0.96,16.006,15.995,110.0682]
["bitfinex","SOLUSD",1673468724823,0.96,16.007,15.995,110.0682]
["bitfinex","SOLUSD",1673468725031,1.92,16.007,15.995,110.0682]
["bitfinex","SOLUSD",1673468725443,0.96,16.006,15.995,110.0682]
["bitfinex","SOLUSD",1673468726302,0.96,16.005,15.995,110.0682]
["bitfinex","SOLUSD",1673468728208,20.0,16.007,15.996,17.0]
["bitfinex","SOLUSD",1673468728622,20.0,16.008,15.996,37.0]
["bitfinex","SOLUSD",1673468729253,19.14496728,16.013,15.997,86.20600789]
["bitfinex","SOLUSD",1673468729470,118.9683,16.018,16.0,26.62]
["bitfinex","SOLUSD",1673468729683,118.9683,16.018,16.001,65.8]
["bitfinex","SOLUSD",1673468730401,0.96,16.016,16.001,65.8]
["bitfinex","SOLUSD",1673468730736,0.96,16.015,16.001,65.8]
["bitfinex","SOLUSD",1673468734715,0.96,16.014,16.001,65.8]
["bitfinex","SOLUSD",1673468734925,0.96,16.013,16.001,65.8]
["bitfinex","SOLUSD",1673468735769,118.9683,16.018,16.001,65.8]
["bitfinex","SOLUSD",1673468735985,1.92,16.016,16.001,65.8]
["bitfinex","SOLUSD",1673468736409,1.92,16.016,16.001,83.19600789]
["bitfinex","SOLUSD",1673468736938,1.92,16.016,16.002,20.0]
["bitfinex","SOLUSD",1673468737246,1.92,16.016,16.003,63.88]
["bitfinex","SOLUSD",1673468739980,1.92,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673468739981,18.92,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673468740195,20.0,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673468740385,1.92,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673468740596,1.92,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673468741357,18.92,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673468741545,20.0,16.013,15.999,46.89]
["bitfinex","SOLUSD",1673468741757,18.92,16.012,15.998,46.89]
["bitfinex","SOLUSD",1673468741978,20.0,16.011,15.998,46.89]
["bitfinex","SOLUSD",1673468742193,1.92,16.01,15.998,46.89]
["bitfinex","SOLUSD",1673468742826,1.92,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673468744085,0.96,16.01,15.999,17.0]
["bitfinex","SOLUSD",1673468744397,20.0,16.017,16.0,48.8]
["bitfinex","SOLUSD",1673468744716,20.0,16.017,16.001,17.0]
["bitfinex","SOLUSD",1673468744928,20.0,16.017,16.002,46.88]
["bitfinex","SOLUSD",1673468745126,20.0,16.017,16.003,17.0]
["bitfinex","SOLUSD",1673468745337,0.96,16.014,16.003,17.0]
["bitfinex","SOLUSD",1673468745753,1.92,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673468745975,1.92,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673468747240,1.92,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673468747450,118.9683,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673468747663,20.0,16.017,16.004,18.92]
["bitfinex","SOLUSD",1673468747867,0.96,16.016,16.005,46.87]
["bitfinex","SOLUSD",1673468748076,0.96,16.016,16.006,17.0]
["bitfinex","SOLUSD",1673468748300,20.0,16.017,16.006,17.0]
["bitfinex","SOLUSD",1673468748825,111.7576,16.02,16.007,1.92]
["bitfinex","SOLUSD",1673468749035,111.7576,16.02,16.007,48.78]
["bitfinex","SOLUSD",1673468749351,111.7576,16.02,16.008,37.0]
["bitfinex","SOLUSD",1673468749675,116.552,16.023,16.009,48.78]
["bitfinex","SOLUSD",1673468749870,116.552,16.023,16.01,17.0]
["bitfinex","SOLUSD",1673468750600,20.0,16.022,16.01,17.0]
["bitfinex","SOLUSD",1673468750929,0.96,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673468753016,20.0,16.024,16.011,0.96]
["bitfinex","SOLUSD",1673468753227,20.0,16.025,16.011,47.81]
["bitfinex","SOLUSD",1673468753436,20.0,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673468753868,20.0,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673468755029,1.92,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673468755428,0.96,16.024,16.012,0.96]
["bitfinex","SOLUSD",1673468755647,0.96,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673468755860,1250.0,16.028,16.014,17.0]
["bitfinex","SOLUSD",1673468756082,20.0,16.027,16.015,46.84]
["bitfinex","SOLUSD",1673468756269,1270.0,16.027,16.015,46.84]
["bitfinex","SOLUSD",1673468756481,20.0,16.026,16.015,46.84]
["bitfinex","SOLUSD",1673468756705,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468757153,0.96,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468757338,0.96,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673468757954,0.96,16.024,16.011,46.85]
["bitfinex","SOLUSD",1673468758165,0.96,16.024,16.012,17.0]
["bitfinex","SOLUSD",1673468758502,0.96,16.024,16.013,46.85]
["bitfinex","SOLUSD",1673468758687,0.96,16.024,16.011,46.85]
["bitfinex","SOLUSD",1673468758897,20.96,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673468759110,64.78,16.023,16.005,46.87]
["bitfinex","SOLUSD",1673468759320,64.78,16.023,16.002,285.279171]
["bitfinex","SOLUSD",1673468759321,26.6,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673468759641,20.0,16.018,16.002,289.296671]
["bitfinex","SOLUSD",1673468759854,85.75,16.017,16.002,289.296671]
["bitfinex","SOLUSD",1673468760058,84.79,16.017,16.002,289.296671]
["bitfinex","SOLUSD",1673468760276,20.0,16.017,16.003,0.96]
["bitfinex","SOLUSD",1673468760490,20.0,16.018,16.004,20.0]
["bitfinex","SOLUSD",1673468760703,20.0,16.018,16.005,18.92]
["bitfinex","SOLUSD",1673468761127,20.0,16.019,16.005,18.92]
["bitfinex","SOLUSD",1673468761547,20.0,16.019,16.005,65.79]
["bitfinex","SOLUSD",1673468762396,113.5874,16.022,16.006,17.39600789]
["bitfinex","SOLUSD",1673468762584,113.5874,16.022,16.007,65.78]
["bitfinex","SOLUSD",1673468762797,20.0,16.021,16.007,63.86]
["bitfinex","SOLUSD",1673468763007,20.0,16.021,16.007,17.0]
["bitfinex","SOLUSD",1673468763211,20.0,16.021,16.008,66.86]
["bitfinex","SOLUSD",1673468763422,20.0,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673468763635,20.0,16.019,16.002,289.296671]
["bitfinex","SOLUSD",1673468763636,65.75,16.018,16.002,289.296671]
["bitfinex","SOLUSD",1673468763872,20.0,16.017,16.002,289.296671]
["bitfinex","SOLUSD",1673468764069,65.76,16.016,16.002,289.296671]
["bitfinex","SOLUSD",1673468764280,48.76,16.016,16.002,289.296671]
["bitfinex","SOLUSD",1673468765427,48.76,16.016,16.003,17.0]
["bitfinex","SOLUSD",1673468768181,20.0,16.015,16.002,289.296671]
["bitfinex","SOLUSD",1673468768491,1.92,16.014,16.002,289.296671]
["bitfinex","SOLUSD",1673468770151,46.83,16.019,16.002,306.69267889]
["bitfinex","SOLUSD",1673468770367,118.5095,16.02,16.004,20.0]
["bitfinex","SOLUSD",1673468770589,20.0,16.019,16.005,65.79]
["bitfinex","SOLUSD",1673468770910,113.5874,16.022,16.006,40.0]
["bitfinex","SOLUSD",1673468771119,113.5874,16.022,16.007,65.78]
["bitfinex","SOLUSD",1673468771330,113.5874,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673468771524,113.5874,16.022,16.009,63.86]
["bitfinex","SOLUSD",1673468771734,113.5874,16.022,16.009,46.86]
["bitfinex","SOLUSD",1673468771955,46.82,16.021,16.003,46.88]
["bitfinex","SOLUSD",1673468772196,66.82,16.021,16.003,46.88]
["bitfinex","SOLUSD",1673468772380,20.0,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673468772690,66.83,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673468772905,17.96,16.018,16.003,46.88]
["bitfinex","SOLUSD",1673468773119,20.0,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673468773314,1.92,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673468773640,1.92,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673468773848,1.92,16.015,16.003,17.0]
["bitfinex","SOLUSD",1673468774062,1.92,16.015,16.003,63.88]
["bitfinex","SOLUSD",1673468775414,48.92,16.015,16.002,174.349471]
["bitfinex","SOLUSD",1673468775620,66.84,16.014,16.002,174.349471]
["bitfinex","SOLUSD",1673468775961,18.92,16.013,16.002,174.349471]
["bitfinex","SOLUSD",1673468776180,30.0,16.015,16.002,174.349471]
["bitfinex","SOLUSD",1673468776365,422.47,16.03,16.01,26.43]
["bitfinex","SOLUSD",1673468776576,20.0,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673468777842,18.92,16.026,16.011,46.85]
["bitfinex","SOLUSD",1673468778896,1410.2084,16.028,16.011,46.85]
["bitfinex","SOLUSD",1673468779215,20.0,16.027,16.012,17.96]
["bitfinex","SOLUSD",1673468779421,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673468779639,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673468779867,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673468780049,20.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673468780254,1.92,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673468780596,20.0,16.027,16.015,46.84]
["bitfinex","SOLUSD",1673468780780,20.0,16.027,16.016,18.92]
["bitfinex","SOLUSD",1673468781118,20.0,16.027,16.017,46.83]
["bitfinex","SOLUSD",1673468781327,46.78,16.034,16.018,18.92]
["bitfinex","SOLUSD",1673468781643,20.0,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673468781837,20.0,16.034,16.02,17.0]
["bitfinex","SOLUSD",1673468782047,20.0,16.034,16.019,46.83]
["bitfinex","SOLUSD",1673468782260,66.78,16.034,16.018,112.015]
["bitfinex","SOLUSD",1673468782584,66.78,16.034,16.019,17.0]
["bitfinex","SOLUSD",1673468782801,66.78,16.034,16.02,1.92]
["bitfinex","SOLUSD",1673468783532,1.92,16.033,16.02,1.92]
["bitfinex","SOLUSD",1673468784899,1.92,16.033,16.02,0.96]
["bitfinex","SOLUSD",1673468785089,46.79,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673468785300,0.96,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673468785736,0.96,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673468786144,20.96,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673468786586,0.96,16.032,16.019,17.0]
["bitfinex","SOLUSD",1673468788375,20.96,16.031,16.018,158.845]
["bitfinex","SOLUSD",1673468788567,0.96,16.03,16.018,112.015]
["bitfinex","SOLUSD",1673468788774,0.96,16.029,16.018,112.015]
["bitfinex","SOLUSD",1673468789092,0.96,16.028,16.018,112.015]
["bitfinex","SOLUSD",1673468789731,37.0,16.032,16.018,112.015]
["bitfinex","SOLUSD",1673468789943,37.0,16.032,16.019,63.83]
["bitfinex","SOLUSD",1673468789944,1.92,16.031,16.019,63.83]
["bitfinex","SOLUSD",1673468790474,1.92,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673468791316,20.0,16.037,16.02,1.92]
["bitfinex","SOLUSD",1673468791540,66.78,16.036,16.02,28.34]
["bitfinex","SOLUSD",1673468791725,66.78,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673468792474,66.78,16.034,16.02,26.42]
["bitfinex","SOLUSD",1673468792663,18.92,16.033,16.02,26.42]
["bitfinex","SOLUSD",1673468793634,20.0,16.032,16.019,46.83]
["bitfinex","SOLUSD",1673468793839,0.96,16.031,16.018,112.015]
["bitfinex","SOLUSD",1673468794041,1.92,16.031,16.018,112.015]
["bitfinex","SOLUSD",1673468794469,17.96,16.031,16.018,112.015]
["bitfinex","SOLUSD",1673468794656,0.96,16.03,16.018,112.015]
["bitfinex","SOLUSD",1673468794871,20.96,16.03,16.015,46.84]
["bitfinex","SOLUSD",1673468795077,20.96,16.03,16.013,46.85]
["bitfinex","SOLUSD",1673468795078,37.96,16.029,16.013,46.85]
["bitfinex","SOLUSD",1673468795291,0.96,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673468795517,0.96,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673468795718,47.76,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673468796047,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468796256,0.96,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468796473,1.92,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468796782,1.92,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468797945,1.92,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673468801293,1.92,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673468801516,1.92,16.025,16.014,17.0]
["bitfinex","SOLUSD",1673468802132,1.92,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468802360,1.92,16.025,16.014,46.84]
["bitfinex","SOLUSD",1673468803427,18.92,16.025,16.014,46.84]
["bitfinex","SOLUSD",1673468803619,20.0,16.024,16.011,268.911]
["bitfinex","SOLUSD",1673468803830,1.92,16.023,16.011,268.911]
["bitfinex","SOLUSD",1673468804470,1.92,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673468804688,18.92,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673468805731,20.0,16.024,16.011,46.85]
["bitfinex","SOLUSD",1673468805947,20.0,16.024,16.012,18.92]
["bitfinex","SOLUSD",1673468806151,20.0,16.024,16.013,46.85]
["bitfinex","SOLUSD",1673468806366,20.0,16.024,16.014,17.0]
["bitfinex","SOLUSD",1673468806782,1.92,16.023,16.013,46.85]
["bitfinex","SOLUSD",1673468807000,18.92,16.023,16.011,46.85]
["bitfinex","SOLUSD",1673468807524,1250.0,16.022,16.006,46.87]
["bitfinex","SOLUSD",1673468807718,1250.0,16.022,16.005,115.3969]
["bitfinex","SOLUSD",1673468807719,17.96,16.021,16.005,115.3969]
["bitfinex","SOLUSD",1673468807932,20.0,16.019,16.006,46.87]
["bitfinex","SOLUSD",1673468808251,1270.96,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673468808873,1270.96,16.018,16.007,17.0]
["bitfinex","SOLUSD",1673468810771,1270.96,16.018,16.006,46.87]
["bitfinex","SOLUSD",1673468810983,17.96,16.017,16.005,115.3969]
["bitfinex","SOLUSD",1673468811307,0.96,16.016,16.005,115.3969]
["bitfinex","SOLUSD",1673468812343,0.96,16.016,16.006,17.0]
["bitfinex","SOLUSD",1673468813287,46.81,16.025,16.007,18.35600789]
["bitfinex","SOLUSD",1673468813529,161.0263,16.028,16.008,83.86]
["bitfinex","SOLUSD",1673468813736,19.14496728,16.027,16.008,83.86]
["bitfinex","SOLUSD",1673468813947,20.0,16.025,16.008,83.86]
["bitfinex","SOLUSD",1673468814363,39.14496728,16.025,16.008,66.86]
["bitfinex","SOLUSD",1673468814571,39.14496728,16.025,16.008,20.0]
["bitfinex","SOLUSD",1673468814891,20.0,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673468815099,65.74,16.022,16.008,46.86]
["bitfinex","SOLUSD",1673468815316,18.92,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673468816472,20.0,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673468816673,46.81,16.027,16.007,20.0]
["bitfinex","SOLUSD",1673468816674,88.61,16.03,16.01,17.73]
["bitfinex","SOLUSD",1673468816878,20.0,16.027,16.011,65.77]
["bitfinex","SOLUSD",1673468817088,20.0,16.027,16.011,85.77]
["bitfinex","SOLUSD",1673468817515,20.0,16.028,16.011,85.77]
["bitfinex","SOLUSD",1673468817734,20.0,16.028,16.012,20.0]
["bitfinex","SOLUSD",1673468818054,20.0,16.028,16.013,65.77]
["bitfinex","SOLUSD",1673468818237,1.92,16.027,16.013,64.81]
["bitfinex","SOLUSD",1673468818572,1251.92,16.027,16.013,64.81]
["bitfinex","SOLUSD",1673468819941,1251.92,16.027,16.013,17.96]
["bitfinex","SOLUSD",1673468820886,17.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468821197,21.92,16.025,16.011,46.85]
["bitfinex","SOLUSD",1673468822244,1.92,16.025,16.012,17.0]
["bitfinex","SOLUSD",1673468822444,21.92,16.025,16.011,46.85]
["bitfinex","SOLUSD",1673468822658,17.0,16.024,16.011,46.85]
["bitfinex","SOLUSD",1673468822867,1.92,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673468823822,1.92,16.023,16.01,17.0]
["bitfinex","SOLUSD",1673468824040,1.92,16.023,16.009,17.0]
["bitfinex","SOLUSD",1673468825596,1.92,16.023,16.009,37.0]
["bitfinex","SOLUSD",1673468826019,1.92,16.023,16.01,46.86]
["bitfinex","SOLUSD",1673468826655,46.81,16.026,16.01,46.86]
["bitfinex","SOLUSD",1673468826866,46.81,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673468828013,1.92,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673468828324,18.92,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673468829605,1.92,16.025,16.011,17.0]
["bitfinex","SOLUSD",1673468830338,20.0,16.026,16.012,0.96]
["bitfinex","SOLUSD",1673468830554,20.0,16.026,16.013,0.96]
["bitfinex","SOLUSD",1673468830745,1250.0,16.027,16.013,17.96]
["bitfinex","SOLUSD",1673468831392,1250.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673468831805,1.92,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673468832132,21.92,16.026,16.014,17.0]
["bitfinex","SOLUSD",1673468833165,21.92,16.026,16.011,46.85]
["bitfinex","SOLUSD",1673468833378,21.92,16.026,16.012,17.0]
["bitfinex","SOLUSD",1673468834551,17.0,16.025,16.01,17.72]
["bitfinex","SOLUSD",1673468834758,21.92,16.024,16.01,17.72]
["bitfinex","SOLUSD",1673468835070,17.0,16.023,16.01,17.72]
["bitfinex","SOLUSD",1673468835276,1.92,16.022,16.01,17.72]
["bitfinex","SOLUSD",1673468839373,21.92,16.022,16.01,17.72]
["bitfinex","SOLUSD",1673468843596,20.0,16.024,16.011,17.0]
["bitfinex","SOLUSD",1673468844118,20.0,16.024,16.012,46.85]
["bitfinex","SOLUSD",1673468844515,20.0,16.024,16.011,46.85]
["bitfinex","SOLUSD",1673468844516,20.0,16.022,16.011,46.85]
["bitfinex","SOLUSD",1673468844747,20.0,16.022,16.007,20.0]
["bitfinex","SOLUSD",1673468844748,20.0,16.022,16.008,46.86]
["bitfinex","SOLUSD",1673468844946,1.92,16.021,16.009,17.0]
["bitfinex","SOLUSD",1673468849981,46.81,16.025,16.009,37.0]
["bitfinex","SOLUSD",1673468850196,20.0,16.026,16.01,66.5]
["bitfinex","SOLUSD",1673468850405,20.0,16.026,16.011,17.0]
["bitfinex","SOLUSD",1673468850724,20.0,16.026,16.012,48.77]
["bitfinex","SOLUSD",1673468850934,20.0,16.026,16.013,17.0]
["bitfinex","SOLUSD",1673468851147,1250.0,16.027,16.014,1.92]
["bitfinex","SOLUSD",1673468851371,46.79,16.031,16.015,46.84]
["bitfinex","SOLUSD",1673468851567,46.78,16.035,16.015,127.86125683]
["bitfinex","SOLUSD",1673468851776,20.0,16.031,16.016,38.92]
["bitfinex","SOLUSD",1673468851988,20.0,16.031,16.017,46.83]
["bitfinex","SOLUSD",1673468852204,46.78,16.035,16.018,20.0]
["bitfinex","SOLUSD",1673468852411,46.78,16.035,16.019,63.83]
["bitfinex","SOLUSD",1673468853349,20.0,16.031,16.019,63.75152862]
["bitfinex","SOLUSD",1673468853773,1.92,16.03,16.019,63.75152862]
["bitfinex","SOLUSD",1673468856410,46.78,16.035,16.02,34.24]
["bitfinex","SOLUSD",1673468856616,117.8186,16.038,16.021,64.78]
["bitfinex","SOLUSD",1673468856825,1270.0,16.037,16.022,0.96]
["bitfinex","SOLUSD",1673468857036,20.0,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673468858420,1296.78,16.037,16.022,0.96]
["bitfinex","SOLUSD",1673468858817,21.92,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673468859463,1.92,16.036,16.022,0.96]
["bitfinex","SOLUSD",1673468859875,48.7,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673468860087,47.74,16.036,16.024,18.92]
["bitfinex","SOLUSD",1673468860301,0.96,16.036,16.024,18.92]
["bitfinex","SOLUSD",1673468860514,0.96,16.036,16.024,1.92]
["bitfinex","SOLUSD",1673468861050,20.96,16.036,16.024,1.92]
["bitfinex","SOLUSD",1673468863149,20.0,16.036,16.024,1.92]
["bitfinex","SOLUSD",1673468864723,0.96,16.035,16.021,46.82]
["bitfinex","SOLUSD",1673468865566,20.96,16.034,16.02,207.54487878]
["bitfinex","SOLUSD",1673468865755,17.96,16.033,16.02,207.54487878]
["bitfinex","SOLUSD",1673468865967,0.96,16.032,16.02,160.71487878]
["bitfinex","SOLUSD",1673468866192,0.96,16.031,16.02,160.71487878]
["bitfinex","SOLUSD",1673468867874,0.96,16.03,16.02,48.53517878]
["bitfinex","SOLUSD",1673468868101,0.96,16.029,16.02,48.53517878]
["bitfinex","SOLUSD",1673468869565,1250.0,16.037,16.021,65.74]
["bitfinex","SOLUSD",1673468869779,1250.0,16.037,16.021,85.74]
["bitfinex","SOLUSD",1673468870405,1250.0,16.037,16.021,65.74]
["bitfinex","SOLUSD",1673468870947,0.96,16.035,16.021,65.74]
["bitfinex","SOLUSD",1673468871264,46.77,16.039,16.022,18.63652606]
["bitfinex","SOLUSD",1673468871459,156.3013,16.046,16.023,84.78]
["bitfinex","SOLUSD",1673468871667,156.3013,16.046,16.024,0.96]
["bitfinex","SOLUSD",1673468871993,156.3013,16.046,16.025,66.40652606]
["bitfinex","SOLUSD",1673468871994,109.5513,16.046,16.025,66.40652606]
["bitfinex","SOLUSD",1673468872211,109.5513,16.046,16.026,40.0]
["bitfinex","SOLUSD",1673468872402,109.5513,16.046,16.027,65.73]
["bitfinex","SOLUSD",1673468872612,109.5513,16.046,16.028,20.0]
["bitfinex","SOLUSD",1673468872818,109.5513,16.046,16.029,65.72]
["bitfinex","SOLUSD",1673468873033,20.0,16.045,16.029,65.72]
["bitfinex","SOLUSD",1673468873258,20.0,16.045,16.029,182.0797]
["bitfinex","SOLUSD",1673468873452,20.0,16.045,16.029,63.8]
["bitfinex","SOLUSD",1673468873658,20.0,16.043,16.028,20.0]
["bitfinex","SOLUSD",1673468873887,18.92,16.042,16.028,20.0]
["bitfinex","SOLUSD",1673468874203,20.0,16.041,16.028,20.0]
["bitfinex","SOLUSD",1673468874396,18.92,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673468875466,1.92,16.04,16.028,20.0]
["bitfinex","SOLUSD",1673468875678,0.96,16.04,16.029,17.0]
["bitfinex","SOLUSD",1673468877359,0.96,16.039,16.028,20.0]
["bitfinex","SOLUSD",1673468877578,0.96,16.038,16.028,20.0]
["bitfinex","SOLUSD",1673468879764,0.96,16.037,16.023,46.82]
["bitfinex","SOLUSD",1673468879997,0.96,16.036,16.023,46.82]
["bitfinex","SOLUSD",1673468880306,0.96,16.035,16.018,46.83]
["bitfinex","SOLUSD",1673468880525,47.74,16.035,16.018,46.83]
["bitfinex","SOLUSD",1673468880717,17.96,16.034,16.018,46.83]
["bitfinex","SOLUSD",1673468880926,0.96,16.033,16.018,46.83]
["bitfinex","SOLUSD",1673468881138,0.96,16.032,16.018,46.83]
["bitfinex","SOLUSD",1673468881561,20.0,16.036,16.018,46.83]
["bitfinex","SOLUSD",1673468881776,20.0,16.036,16.018,91.4817816]
["bitfinex","SOLUSD",1673468882625,20.0,16.036,16.019,17.96]
["bitfinex","SOLUSD",1673468882834,18.92,16.035,16.02,46.83]
["bitfinex","SOLUSD",1673468884175,20.0,16.034,16.02,46.83]
["bitfinex","SOLUSD",1673468884387,18.92,16.033,16.02,46.83]
["bitfinex","SOLUSD",1673468884847,18.92,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673468887031,1.92,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673468887240,31.92,16.033,16.019,46.83]
["bitfinex","SOLUSD",1673468887450,31.92,16.033,16.02,17.0]
["bitfinex","SOLUSD",1673468895977,20.0,16.032,16.02,17.0]
["bitfinex","SOLUSD",1673468896176,1.92,16.031,16.02,17.0]
["bitfinex","SOLUSD",1673468896698,1.92,16.031,16.019,17.0]
["bitfinex","SOLUSD",1673468901133,18.92,16.031,16.018,91.4817816]
["bitfinex","SOLUSD",1673468901314,18.92,16.031,16.018,46.83]
["bitfinex","SOLUSD",1673468901524,20.0,16.03,16.017,110.9456]
["bitfinex","SOLUSD",1673468901735,21.92,16.029,16.014,92.42233688]
["bitfinex","SOLUSD",1673468901946,37.0,16.028,16.012,46.85]
["bitfinex","SOLUSD",1673468902282,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468902483,17.96,16.025,16.011,239.6443]
["bitfinex","SOLUSD",1673468902692,0.96,16.024,16.011,239.6443]
["bitfinex","SOLUSD",1673468903018,0.96,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673468903332,0.96,16.022,16.007,46.86]
["bitfinex","SOLUSD",1673468903541,0.96,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673468903858,0.96,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673468904075,0.96,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673468907109,0.96,16.018,16.007,46.86]
["bitfinex","SOLUSD",1673468907435,0.96,16.017,16.003,46.88]
["bitfinex","SOLUSD",1673468907654,0.96,16.016,16.003,46.88]
["bitfinex","SOLUSD",1673468907968,0.96,16.015,16.003,46.88]
["bitfinex","SOLUSD",1673468908579,0.96,16.014,16.003,46.88]
["bitfinex","SOLUSD",1673468908910,0.96,16.013,16.003,46.88]
["bitfinex","SOLUSD",1673468910050,20.0,16.017,16.004,17.0]
["bitfinex","SOLUSD",1673468910259,1.92,16.016,16.005,46.87]
["bitfinex","SOLUSD",1673468913932,20.0,16.018,16.005,46.87]
["bitfinex","SOLUSD",1673468914149,112.4014,16.02,16.006,37.96]
["bitfinex","SOLUSD",1673468914466,112.4014,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673468914677,112.4014,16.02,16.009,63.86]
["bitfinex","SOLUSD",1673468916380,0.96,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673468916577,0.96,16.019,16.007,46.86]
["bitfinex","SOLUSD",1673468916788,0.96,16.019,16.008,37.0]
["bitfinex","SOLUSD",1673468917001,0.96,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673468917722,20.0,16.027,16.009,46.86]
["bitfinex","SOLUSD",1673468917723,37.82,16.03,16.011,20.0]
["bitfinex","SOLUSD",1673468917955,20.0,16.028,16.012,65.77]
["bitfinex","SOLUSD",1673468918147,20.0,16.028,16.012,63.85]
["bitfinex","SOLUSD",1673468919196,18.92,16.027,16.012,63.85]
["bitfinex","SOLUSD",1673468919841,20.0,16.026,16.012,63.85]
["bitfinex","SOLUSD",1673468920046,1.92,16.025,16.012,63.85]
["bitfinex","SOLUSD",1673468921312,17.0,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468921523,17.0,16.025,16.009,46.86]
["bitfinex","SOLUSD",1673468921743,20.0,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673468921952,20.0,16.024,16.007,46.86]
["bitfinex","SOLUSD",1673468922140,20.0,16.024,16.008,20.0]
["bitfinex","SOLUSD",1673468922350,20.0,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673468923209,0.96,16.023,16.009,46.86]
["bitfinex","SOLUSD",1673468923422,0.96,16.022,16.009,46.86]
["bitfinex","SOLUSD",1673468923614,0.96,16.021,16.009,46.86]
["bitfinex","SOLUSD",1673468923825,0.96,16.02,16.009,46.86]
["bitfinex","SOLUSD",1673468924044,0.96,16.019,16.009,46.86]
["bitfinex","SOLUSD",1673468925292,20.0,16.024,16.009,46.86]
["bitfinex","SOLUSD",1673468925502,20.0,16.024,16.01,17.0]
["bitfinex","SOLUSD",1673468925725,66.8,16.029,16.011,156.2]
["bitfinex","SOLUSD",1673468925930,66.8,16.029,16.012,17.0]
["bitfinex","SOLUSD",1673468926152,20.0,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673468926883,18.92,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673468928658,20.0,16.026,16.012,46.85]
["bitfinex","SOLUSD",1673468928875,18.92,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468931932,1.92,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468932126,20.0,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673468932337,1250.0,16.027,16.015,17.0]
["bitfinex","SOLUSD",1673468933075,1250.0,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673468933286,1250.0,16.027,16.015,46.84]
["bitfinex","SOLUSD",1673468933498,20.0,16.026,16.015,46.84]
["bitfinex","SOLUSD",1673468933713,18.92,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468933919,18.92,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468934132,18.92,16.025,16.014,46.84]
["bitfinex","SOLUSD",1673468935095,18.92,16.025,16.013,17.0]
["bitfinex","SOLUSD",1673468935292,18.92,16.025,16.014,46.84]
["bitfinex","SOLUSD",1673468936028,1.92,16.025,16.014,46.84]
["bitfinex","SOLUSD",1673468939819,1.92,16.025,16.013,46.85]
["bitfinex","SOLUSD",1673468940442,1.92,16.025,16.012,46.85]
["bitfinex","SOLUSD",1673468940862,1.92,16.025,16.013,20.0]
["bitfinex","SOLUSD",1673468941074,1.92,16.025,16.014,46.84]
["bitfinex","SOLUSD",1673468943199,13.29,16.03,16.014,46.84]
["bitfinex","SOLUSD",1673468943412,46.78,16.037,16.015,41.29864359]
["bitfinex","SOLUSD",1673468943739,20.0,16.036,16.016,66.84]
["bitfinex","SOLUSD",1673468943929,46.78,16.035,16.017,2.90808468]
["bitfinex","SOLUSD",1673468944256,46.78,16.035,16.018,46.83]
["bitfinex","SOLUSD",1673468944472,46.78,16.035,16.019,2.90808468]
["bitfinex","SOLUSD",1673468944683,46.78,16.035,16.018,69.73808468]
["bitfinex","SOLUSD",1673468944885,46.78,16.035,16.018,22.90808468]
["bitfinex","SOLUSD",1673468945097,46.78,16.035,16.018,2.90808468]
["bitfinex","SOLUSD",1673468945294,18.92,16.03,16.017,22.90808468]
["bitfinex","SOLUSD",1673468945507,20.0,16.029,16.017,22.90808468]
["bitfinex","SOLUSD",1673468945710,18.92,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673468945927,18.92,16.028,16.019,2.90808468]
["bitfinex","SOLUSD",1673468946138,20.0,16.027,16.019,2.90808468]
["bitfinex","SOLUSD",1673468946354,18.92,16.026,16.016,2.90808468]
["bitfinex","SOLUSD",1673468946564,18.92,16.026,16.013,2.90808468]
["bitfinex","SOLUSD",1673468946777,18.92,16.026,16.014,46.84]
["bitfinex","SOLUSD",1673468946988,18.92,16.026,16.015,2.90808468]
["bitfinex","SOLUSD",1673468947200,18.92,16.026,16.013,2.90808468]
["bitfinex","SOLUSD",1673468949621,1.92,16.026,16.013,2.90808468]
["bitfinex","SOLUSD",1673468949811,1.92,16.026,16.012,2.90808468]
["bitfinex","SOLUSD",1673468950022,1.92,16.026,16.011,198.30839021]
["bitfinex","SOLUSD",1673468950252,1.92,16.026,16.012,1.44625938]
["bitfinex","SOLUSD",1673468950879,21.92,16.026,16.013,46.85]
["bitfinex","SOLUSD",1673468951063,17.0,16.025,16.011,198.30839021]
["bitfinex","SOLUSD",1673468951272,1.92,16.024,16.011,198.30839021]
["bitfinex","SOLUSD",1673468951813,1.92,16.024,16.012,20.0]
["bitfinex","SOLUSD",1673468954662,1.92,16.024,16.011,198.30839021]
["bitfinex","SOLUSD",1673468954868,66.8,16.028,16.011,156.2]
["bitfinex","SOLUSD",1673468955073,20.0,16.027,16.012,20.0]
["bitfinex","SOLUSD",1673468955731,20.0,16.027,16.013,46.85]
["bitfinex","SOLUSD",1673468956036,20.0,16.028,16.014,1.40997709]
["bitfinex","SOLUSD",1673468956241,18.92,16.027,16.014,20.0]
["bitfinex","SOLUSD",1673468956565,18.92,16.027,16.016,21.57215789]
["bitfinex","SOLUSD",1673468956776,18.92,16.027,16.017,66.83]
["bitfinex","SOLUSD",1673468957089,18.92,16.027,16.018,1.58657819]
["bitfinex","SOLUSD",1673468957906,18.92,16.027,16.018,1.42844944]
["bitfinex","SOLUSD",1673468958226,1.92,16.027,16.018,1.42844944]
["bitfinex","SOLUSD",1673468959076,1.92,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673468959283,1.92,16.027,16.018,1.4485837]
["bitfinex","SOLUSD",1673468959948,1.92,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673468960131,1.92,16.027,16.018,1.43011692]
["bitfinex","SOLUSD",1673468960450,1.92,16.027,16.018,1.40855261]
["bitfinex","SOLUSD",1673468960651,0.96,16.027,16.017,20.0]
["bitfinex","SOLUSD",1673468960867,46.78,16.035,16.02,13.23]
["bitfinex","SOLUSD",1673468961072,117.6685,16.038,16.022,1.95485566]
["bitfinex","SOLUSD",1673468961073,20.0,16.037,16.022,1.95485566]
["bitfinex","SOLUSD",1673468961281,20.0,16.037,16.024,1.95903759]
["bitfinex","SOLUSD",1673468961492,20.0,16.037,16.022,1.95903759]
["bitfinex","SOLUSD",1673468962454,18.92,16.036,16.022,1.95903759]
["bitfinex","SOLUSD",1673468963812,117.6685,16.038,16.023,0.96]
["bitfinex","SOLUSD",1673468964026,117.6685,16.038,16.024,1.95903759]
["bitfinex","SOLUSD",1673468964240,20.0,16.037,16.024,18.95903759]
["bitfinex","SOLUSD",1673468965387,20.0,16.037,16.025,21.92]
["bitfinex","SOLUSD",1673468965705,20.0,16.037,16.026,18.95903759]
["bitfinex","SOLUSD",1673468966232,20.0,16.037,16.026,1.95903759]
["bitfinex","SOLUSD",1673468966441,20.0,16.036,16.024,1.95903759]
["bitfinex","SOLUSD",1673468966759,18.92,16.035,16.021,1.43121675]
["bitfinex","SOLUSD",1673468967181,0.96,16.035,16.021,48.25121675]
["bitfinex","SOLUSD",1673468967367,20.0,16.037,16.023,1.71690597]
["bitfinex","SOLUSD",1673468967588,20.0,16.037,16.023,48.53690597]
["bitfinex","SOLUSD",1673468968430,20.0,16.036,16.025,1.71690597]
["bitfinex","SOLUSD",1673468968860,17.0,16.035,16.022,1.47605959]
["bitfinex","SOLUSD",1673468969073,1.92,16.034,16.021,88.65777684]
["bitfinex","SOLUSD",1673468970024,86.78,16.037,16.021,88.65777684]
["bitfinex","SOLUSD",1673468970025,66.78,16.037,16.023,1.4521299]
["bitfinex","SOLUSD",1673468970231,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673468970444,46.76,16.042,16.03,13.29]
["bitfinex","SOLUSD",1673468970755,514.2648,16.045,16.031,46.79]
["bitfinex","SOLUSD",1673468970756,118.1648,16.045,16.031,46.79]
["bitfinex","SOLUSD",1673468970968,20.0,16.043,16.03,13.29]
["bitfinex","SOLUSD",1673468971913,20.0,16.041,16.027,1.96971085]
["bitfinex","SOLUSD",1673468972124,18.92,16.04,16.027,21.96971085]
["bitfinex","SOLUSD",1673468972320,20.0,16.039,16.027,1.96971085]
["bitfinex","SOLUSD",1673468972536,38.92,16.038,16.027,1.96971085]
["bitfinex","SOLUSD",1673468972741,46.78,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673468972954,21.92,16.038,16.024,18.92]
["bitfinex","SOLUSD",1673468973160,21.92,16.038,16.025,1.50211953]
["bitfinex","SOLUSD",1673468973370,1296.76,16.044,16.03,13.26]
["bitfinex","SOLUSD",1673468973587,1250.0,16.044,16.031,65.71]
["bitfinex","SOLUSD",1673468974647,20.0,16.043,16.031,65.71]
["bitfinex","SOLUSD",1673468974840,20.0,16.043,16.031,46.79]
["bitfinex","SOLUSD",1673468975477,18.92,16.042,16.031,46.79]
["bitfinex","SOLUSD",1673468975690,18.92,16.042,16.03,13.26]
["bitfinex","SOLUSD",1673468976112,18.92,16.042,16.03,60.06]
["bitfinex","SOLUSD",1673468976432,18.92,16.042,16.03,13.26]
["bitfinex","SOLUSD",1673468976621,1250.0,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673468976840,1250.0,16.044,16.031,63.79]
["bitfinex","SOLUSD",1673468977039,1250.0,16.044,16.031,105.25322988]
["bitfinex","SOLUSD",1673468977249,1250.0,16.044,16.032,55.29764788]
["bitfinex","SOLUSD",1673468977491,1250.0,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673468977682,1250.0,16.044,16.034,48.7]
["bitfinex","SOLUSD",1673468977896,1250.0,16.044,16.035,17.0]
["bitfinex","SOLUSD",1673468978430,1250.0,16.044,16.034,17.0]
["bitfinex","SOLUSD",1673468979374,162.8674,16.055,16.035,68.7]
["bitfinex","SOLUSD",1673468979581,20.0,16.054,16.04,17.65]
["bitfinex","SOLUSD",1673468981059,20.0,16.054,16.038,157.3881]
["bitfinex","SOLUSD",1673468981265,20.0,16.054,16.04,17.6]
["bitfinex","SOLUSD",1673468981458,20.0,16.054,16.039,17.0]
["bitfinex","SOLUSD",1673468981670,18.92,16.053,16.039,17.0]
["bitfinex","SOLUSD",1673468981890,18.92,16.053,16.04,17.65]
["bitfinex","SOLUSD",1673468982103,20.0,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673468982422,20.0,16.054,16.042,1.92]
["bitfinex","SOLUSD",1673468984717,46.72,16.056,16.042,1.92]
["bitfinex","SOLUSD",1673468985049,46.72,16.056,16.042,62.01975594]
["bitfinex","SOLUSD",1673468985264,46.71,16.058,16.044,20.0]
["bitfinex","SOLUSD",1673468985465,46.71,16.058,16.045,1.92]
["bitfinex","SOLUSD",1673468985675,20.0,16.057,16.045,18.92]
["bitfinex","SOLUSD",1673468986620,20.0,16.057,16.045,1.92]
["bitfinex","SOLUSD",1673468987144,20.0,16.057,16.045,43.38322988]
["bitfinex","SOLUSD",1673468987355,20.0,16.058,16.046,17.0]
["bitfinex","SOLUSD",1673468987556,1.92,16.057,16.046,17.0]
["bitfinex","SOLUSD",1673468988624,1.92,16.057,16.045,41.46322988]
["bitfinex","SOLUSD",1673468988831,1.92,16.057,16.046,17.0]
["bitfinex","SOLUSD",1673468989679,1.92,16.057,16.045,41.46322988]
["bitfinex","SOLUSD",1673468989890,48.64,16.057,16.045,41.46322988]
["bitfinex","SOLUSD",1673468990079,21.92,16.057,16.045,41.46322988]
["bitfinex","SOLUSD",1673468990295,17.0,16.056,16.042,46.76]
["bitfinex","SOLUSD",1673468990512,21.92,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673468990716,21.92,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673468991576,21.92,16.055,16.041,17.0]
["bitfinex","SOLUSD",1673468991774,21.92,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673468993037,1.92,16.055,16.042,1.92]
["bitfinex","SOLUSD",1673468993661,1.92,16.055,16.042,48.68]
["bitfinex","SOLUSD",1673468993880,1.92,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673468995563,20.0,16.058,16.043,37.0]
["bitfinex","SOLUSD",1673468995880,20.0,16.058,16.044,1.92]
["bitfinex","SOLUSD",1673468996805,46.71,16.06,16.044,21.92]
["bitfinex","SOLUSD",1673468997025,156.3072,16.064,16.046,20.0]
["bitfinex","SOLUSD",1673468997246,1406.3072,16.064,16.047,183.743]
["bitfinex","SOLUSD",1673468997453,20.0,16.063,16.048,17.0]
["bitfinex","SOLUSD",1673468997681,20.0,16.063,16.048,191.76885594]
["bitfinex","SOLUSD",1673468998310,1.92,16.062,16.048,191.76885594]
["bitfinex","SOLUSD",1673468998723,1.92,16.062,16.049,46.74]
["bitfinex","SOLUSD",1673468998932,1.92,16.062,16.05,17.0]
["bitfinex","SOLUSD",1673468999788,1.92,16.062,16.049,46.74]
["bitfinex","SOLUSD",1673468999996,72.14463854,16.047,16.043,46.76]
["bitfinex","SOLUSD",1673469000206,72.14463854,16.047,16.04,17.63]
["bitfinex","SOLUSD",1673469000730,72.14463854,16.047,16.042,20.0]
["bitfinex","SOLUSD",1673469000921,72.14463854,16.047,16.043,46.76]
["bitfinex","SOLUSD",1673469001137,72.14463854,16.047,16.044,20.0]
["bitfinex","SOLUSD",1673469001349,3.854e-05,16.047,16.045,65.67]
["bitfinex","SOLUSD",1673469001558,3.854e-05,16.047,16.046,21.59347521]
["bitfinex","SOLUSD",1673469001765,3.854e-05,16.047,16.046,20.0]
["bitfinex","SOLUSD",1673469002101,3.854e-05,16.047,16.04,17.49]
["bitfinex","SOLUSD",1673469002309,3.854e-05,16.047,16.041,1.44556613]
["bitfinex","SOLUSD",1673469002501,3.854e-05,16.047,16.041,21.44556613]
["bitfinex","SOLUSD",1673469002714,3.854e-05,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673469003449,3.854e-05,16.047,16.039,46.77]
["bitfinex","SOLUSD",1673469003869,3.854e-05,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469007649,20.00003854,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469007861,1.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469008286,18.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469009133,1.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469009444,3.854e-05,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469009653,1.92003854,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469010093,21.92003854,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469010288,17.0,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469010502,1.92,16.045,16.039,41.77]
["bitfinex","SOLUSD",1673469010823,20.00003854,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469011034,1.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469015976,21.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469016190,17.0,16.045,16.039,41.77]
["bitfinex","SOLUSD",1673469016382,1.92,16.044,16.039,41.77]
["bitfinex","SOLUSD",1673469016593,21.92,16.044,16.039,41.77]
["bitfinex","SOLUSD",1673469016798,17.0,16.043,16.039,41.77]
["bitfinex","SOLUSD",1673469017019,1.92,16.042,16.039,41.77]
["bitfinex","SOLUSD",1673469020580,20.0,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469020807,40.0,16.049,16.039,41.77]
["bitfinex","SOLUSD",1673469021018,3.854e-05,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469022486,3.854e-05,16.047,16.04,20.0]
["bitfinex","SOLUSD",1673469023015,20.00003854,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469023216,1.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469024574,3.854e-05,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469024779,3.854e-05,16.047,16.04,0.96]
["bitfinex","SOLUSD",1673469024991,3.854e-05,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673469026677,3.854e-05,16.047,16.042,17.0]
["bitfinex","SOLUSD",1673469026884,3.854e-05,16.047,16.043,0.96]
["bitfinex","SOLUSD",1673469027099,3.854e-05,16.047,16.044,0.96]
["bitfinex","SOLUSD",1673469027304,3.854e-05,16.047,16.044,2.4824607]
["bitfinex","SOLUSD",1673469027521,3.854e-05,16.047,16.045,0.96]
["bitfinex","SOLUSD",1673469028266,3.854e-05,16.047,16.045,20.96]
["bitfinex","SOLUSD",1673469028478,3.854e-05,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673469028684,3.854e-05,16.047,16.046,18.44389983]
["bitfinex","SOLUSD",1673469028900,3.854e-05,16.047,16.046,17.0]
["bitfinex","SOLUSD",1673469031534,3.854e-05,16.047,16.045,20.0]
["bitfinex","SOLUSD",1673469032671,3.854e-05,16.047,16.043,20.0]
["bitfinex","SOLUSD",1673469038578,3.854e-05,16.047,16.04,108.9106]
["bitfinex","SOLUSD",1673469041936,3.854e-05,16.047,16.041,20.0]
["bitfinex","SOLUSD",1673469042123,3.854e-05,16.047,16.04,108.9106]
["bitfinex","SOLUSD",1673469046237,3.854e-05,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469046646,20.00003854,16.047,16.039,41.77]
["bitfinex","SOLUSD",1673469046859,1.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469047064,1251.92,16.046,16.039,41.77]
["bitfinex","SOLUSD",1673469047274,20.0,16.045,16.039,41.77]
["bitfinex","SOLUSD",1673469047490,1.92,16.044,16.039,41.77]
["bitfinex","SOLUSD",1673469059375,18.92,16.044,16.039,41.77]
["bitfinex","SOLUSD",1673469059582,20.0,16.043,16.039,41.77]
["bitfinex","SOLUSD",1673469059797,1.92,16.042,16.039,41.77]
["bitfinex","SOLUSD",1673469062022,1224.1614,16.038,16.02,131.6231]
["bitfinex","SOLUSD",1673469062236,58.92,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673469062638,1308.92,16.037,16.023,20.0]
["bitfinex","SOLUSD",1673469063282,20.0,16.036,16.023,20.0]
["bitfinex","SOLUSD",1673469063496,1.92,16.035,16.023,20.0]
["bitfinex","SOLUSD",1673469063908,17.59,16.05,16.024,18.92]
["bitfinex","SOLUSD",1673469064126,20.0,16.046,16.025,20.0]
["bitfinex","SOLUSD",1673469064336,20.0,16.046,16.027,20.0]
["bitfinex","SOLUSD",1673469064532,20.0,16.046,16.029,20.0]
["bitfinex","SOLUSD",1673469064749,20.0,16.046,16.029,129.939]
["bitfinex","SOLUSD",1673469064959,20.0,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673469065790,18.92,16.045,16.03,17.0]
["bitfinex","SOLUSD",1673469066427,20.0,16.044,16.03,17.0]
["bitfinex","SOLUSD",1673469066636,1.92,16.043,16.03,17.0]
["bitfinex","SOLUSD",1673469066859,17.0,16.045,16.03,17.0]
["bitfinex","SOLUSD",1673469067067,20.0,16.046,16.03,17.0]
["bitfinex","SOLUSD",1673469067804,66.75,16.046,16.031,22.96]
["bitfinex","SOLUSD",1673469068006,20.0,16.046,16.031,22.96]
["bitfinex","SOLUSD",1673469068429,18.92,16.045,16.031,22.96]
["bitfinex","SOLUSD",1673469068756,20.0,16.044,16.03,22.96]
["bitfinex","SOLUSD",1673469068970,18.92,16.043,16.03,22.96]
["bitfinex","SOLUSD",1673469070536,1.92,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673469070748,159.9654,16.047,16.031,17.0]
["bitfinex","SOLUSD",1673469070946,18.92,16.046,16.031,37.0]
["bitfinex","SOLUSD",1673469071587,18.92,16.046,16.032,23.0]
["bitfinex","SOLUSD",1673469071795,18.92,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673469074415,46.72,16.055,16.034,22.96]
["bitfinex","SOLUSD",1673469074635,114.3121,16.055,16.04,17.51]
["bitfinex","SOLUSD",1673469074848,114.3121,16.055,16.041,42.82039008]
["bitfinex","SOLUSD",1673469075893,114.3121,16.055,16.042,20.0]
["bitfinex","SOLUSD",1673469076120,114.3121,16.055,16.043,45.24039008]
["bitfinex","SOLUSD",1673469077170,1.92,16.054,16.043,45.24039008]
["bitfinex","SOLUSD",1673469078205,1.92,16.054,16.043,2.07039008]
["bitfinex","SOLUSD",1673469078206,18.92,16.054,16.043,2.07039008]
["bitfinex","SOLUSD",1673469078424,18.92,16.054,16.041,2.07039008]
["bitfinex","SOLUSD",1673469078620,18.92,16.054,16.039,2.07039008]
["bitfinex","SOLUSD",1673469078850,20.0,16.052,16.039,2.07039008]
["bitfinex","SOLUSD",1673469079170,18.92,16.051,16.039,2.07039008]
["bitfinex","SOLUSD",1673469079895,20.0,16.05,16.039,2.07039008]
["bitfinex","SOLUSD",1673469080095,18.92,16.049,16.039,2.07039008]
["bitfinex","SOLUSD",1673469083704,20.0,16.048,16.031,7.2414482]
["bitfinex","SOLUSD",1673469084009,30.0,16.043,16.031,7.2414482]
["bitfinex","SOLUSD",1673469084209,64.72,16.042,16.031,7.2414482]
["bitfinex","SOLUSD",1673469084422,0.96,16.041,16.031,7.2414482]
["bitfinex","SOLUSD",1673469084735,30.0,16.043,16.031,7.2414482]
["bitfinex","SOLUSD",1673469084929,30.0,16.043,16.031,26.38641548]
["bitfinex","SOLUSD",1673469085137,30.0,16.043,16.033,20.0]
["bitfinex","SOLUSD",1673469086114,155.9528,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673469086424,18.92,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673469086833,46.75,16.045,16.033,20.0]
["bitfinex","SOLUSD",1673469087037,1.92,16.044,16.033,20.0]
["bitfinex","SOLUSD",1673469087791,1.92,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673469088942,46.75,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673469089155,109.2028,16.047,16.033,1.92]
["bitfinex","SOLUSD",1673469089355,109.2028,16.047,16.034,43.17]
["bitfinex","SOLUSD",1673469089563,109.2028,16.047,16.036,20.0]
["bitfinex","SOLUSD",1673469089769,109.2028,16.047,16.037,17.0]
["bitfinex","SOLUSD",1673469089979,109.2028,16.047,16.038,65.48]
["bitfinex","SOLUSD",1673469090189,109.2028,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673469090397,109.2028,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673469090609,109.2028,16.047,16.039,17.0]
["bitfinex","SOLUSD",1673469091040,109.2028,16.047,16.038,20.0]
["bitfinex","SOLUSD",1673469091473,1.92,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673469091670,20.0,16.046,16.035,20.0]
["bitfinex","SOLUSD",1673469091881,1.92,16.045,16.033,46.79]
["bitfinex","SOLUSD",1673469092197,1.92,16.045,16.032,20.0]
["bitfinex","SOLUSD",1673469092407,1.92,16.045,16.031,74.0314482]
["bitfinex","SOLUSD",1673469092947,1.92,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673469094318,20.0,16.047,16.033,20.0]
["bitfinex","SOLUSD",1673469094542,12.8821598,16.046,16.033,20.0]
["bitfinex","SOLUSD",1673469094715,12.8821598,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673469095576,20.0,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673469095773,66.75,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673469095983,66.75,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673469096420,1.92,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673469096937,46.75,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673469097135,1250.0,16.047,16.031,17.0]
["bitfinex","SOLUSD",1673469097351,20.0,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673469097547,46.76,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673469097762,20.0,16.045,16.031,17.0]
["bitfinex","SOLUSD",1673469098406,1.92,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673469103899,18.92,16.044,16.03,17.84]
["bitfinex","SOLUSD",1673469104951,30.0,16.041,16.03,17.84]
["bitfinex","SOLUSD",1673469106618,30.0,16.041,16.03,37.84]
["bitfinex","SOLUSD",1673469106836,30.0,16.041,16.031,17.96]
["bitfinex","SOLUSD",1673469107246,30.0,16.041,16.031,17.0]
["bitfinex","SOLUSD",1673469107457,1.92,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673469107678,18.92,16.044,16.031,17.0]
["bitfinex","SOLUSD",1673469108822,18.92,16.044,16.03,17.52]
["bitfinex","SOLUSD",1673469111037,1.92,16.044,16.03,17.52]
["bitfinex","SOLUSD",1673469112195,1.92,16.044,16.031,17.96]
["bitfinex","SOLUSD",1673469112407,1.92,16.044,16.031,47.52]
["bitfinex","SOLUSD",1673469117247,1.92,16.044,16.031,46.56]
["bitfinex","SOLUSD",1673469120389,0.96,16.044,16.032,20.0]
["bitfinex","SOLUSD",1673469120604,1475.4311,16.047,16.033,42.15]
["bitfinex","SOLUSD",1673469121538,1362.4877,16.047,16.033,42.15]
["bitfinex","SOLUSD",1673469121739,1362.4877,16.047,16.034,20.96]
["bitfinex","SOLUSD",1673469122058,1362.4877,16.047,16.035,42.14]
["bitfinex","SOLUSD",1673469122267,1362.4877,16.047,16.035,41.18]
["bitfinex","SOLUSD",1673469124067,1362.4877,16.047,16.035,24.18]
["bitfinex","SOLUSD",1673469124281,1.92,16.046,16.033,29.33]
["bitfinex","SOLUSD",1673469124494,18.92,16.046,16.032,30.98]
["bitfinex","SOLUSD",1673469124894,20.0,16.045,16.03,30.21]
["bitfinex","SOLUSD",1673469125123,30.0,16.04,16.029,109.939]
["bitfinex","SOLUSD",1673469125342,1.92,16.039,16.029,109.939]
["bitfinex","SOLUSD",1673469125866,30.0,16.04,16.029,109.939]
["bitfinex","SOLUSD",1673469126275,1.92,16.039,16.029,109.939]
["bitfinex","SOLUSD",1673469127456,30.0,16.04,16.029,109.939]
["bitfinex","SOLUSD",1673469128400,30.0,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673469129760,30.0,16.04,16.03,37.0]
["bitfinex","SOLUSD",1673469131028,30.0,16.04,16.03,17.0]
["bitfinex","SOLUSD",1673469132386,1.92,16.039,16.026,26.97]
["bitfinex","SOLUSD",1673469132702,1.92,16.039,16.022,24.97]
["bitfinex","SOLUSD",1673469132703,38.92,16.039,16.022,24.97]
["bitfinex","SOLUSD",1673469132919,160.9168,16.038,16.022,24.97]
["bitfinex","SOLUSD",1673469133228,20.0,16.036,16.022,24.97]
["bitfinex","SOLUSD",1673469133647,18.92,16.035,16.02,110.8064]
["bitfinex","SOLUSD",1673469134076,18.92,16.035,16.02,136.3564]
["bitfinex","SOLUSD",1673469134802,1.92,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673469135001,1.92,16.035,16.02,136.3564]
["bitfinex","SOLUSD",1673469135223,1.92,16.035,16.021,20.0]
["bitfinex","SOLUSD",1673469137440,48.7,16.035,16.022,24.44]
["bitfinex","SOLUSD",1673469137642,17.0,16.034,16.021,24.45]
["bitfinex","SOLUSD",1673469137858,1.92,16.033,16.021,24.45]
["bitfinex","SOLUSD",1673469139335,1.92,16.033,16.019,118.8934]
["bitfinex","SOLUSD",1673469140260,21.92,16.033,16.019,118.8934]
["bitfinex","SOLUSD",1673469140466,17.0,16.032,16.018,24.44]
["bitfinex","SOLUSD",1673469140695,1.92,16.031,16.018,24.44]
["bitfinex","SOLUSD",1673469140908,17.51,16.03,16.016,24.44]
["bitfinex","SOLUSD",1673469141124,17.96,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673469141439,0.96,16.028,16.013,24.45]
["bitfinex","SOLUSD",1673469141641,0.96,16.027,16.013,24.45]
["bitfinex","SOLUSD",1673469141846,0.96,16.026,16.013,24.45]
["bitfinex","SOLUSD",1673469142167,0.96,16.027,16.014,37.96]
["bitfinex","SOLUSD",1673469142566,0.96,16.028,16.014,37.96]
["bitfinex","SOLUSD",1673469142800,0.96,16.027,16.014,37.96]
["bitfinex","SOLUSD",1673469143322,0.96,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673469143538,20.96,16.027,16.014,17.0]
["bitfinex","SOLUSD",1673469143718,17.96,16.026,16.013,24.45]
["bitfinex","SOLUSD",1673469143932,110.1265,16.029,16.014,37.96]
["bitfinex","SOLUSD",1673469144160,110.1265,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673469144373,1.92,16.028,16.017,61.57]
["bitfinex","SOLUSD",1673469144573,1.92,16.028,16.017,44.57]
["bitfinex","SOLUSD",1673469144785,1.92,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673469145207,1.92,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673469145425,18.92,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673469147211,110.1265,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673469147403,110.1265,16.029,16.017,17.0]
["bitfinex","SOLUSD",1673469147613,110.1265,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673469148479,1.92,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673469148787,0.96,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673469148992,1.92,16.028,16.018,44.55]
["bitfinex","SOLUSD",1673469149187,1.92,16.028,16.018,20.0]
["bitfinex","SOLUSD",1673469151953,0.96,16.027,16.018,20.0]
["bitfinex","SOLUSD",1673469152140,0.96,16.026,16.017,20.0]
["bitfinex","SOLUSD",1673469152889,0.96,16.026,16.016,20.0]
["bitfinex","SOLUSD",1673469153309,0.96,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673469153522,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673469153714,18.92,16.027,16.016,20.0]
["bitfinex","SOLUSD",1673469154159,18.92,16.027,16.015,20.0]
["bitfinex","SOLUSD",1673469155398,17.0,16.026,16.015,20.0]
["bitfinex","SOLUSD",1673469155610,1.92,16.025,16.015,20.0]
["bitfinex","SOLUSD",1673469155825,110.1265,16.029,16.016,17.96]
["bitfinex","SOLUSD",1673469156028,110.1265,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673469157951,18.92,16.028,16.017,20.0]
["bitfinex","SOLUSD",1673469158136,18.92,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673469161190,18.92,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673469165124,110.1265,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673469165308,110.1265,16.029,16.016,63.62073617]
["bitfinex","SOLUSD",1673469165521,46.78,16.034,16.017,20.0]
["bitfinex","SOLUSD",1673469165732,118.6431,16.035,16.019,20.0]
["bitfinex","SOLUSD",1673469165941,118.6431,16.035,16.02,144.2395]
["bitfinex","SOLUSD",1673469166168,118.6431,16.035,16.021,17.96]
["bitfinex","SOLUSD",1673469166478,1250.0,16.036,16.021,37.96]
["bitfinex","SOLUSD",1673469166699,1250.0,16.036,16.022,51.86073617]
["bitfinex","SOLUSD",1673469166887,1250.0,16.036,16.023,37.96]
["bitfinex","SOLUSD",1673469167098,1250.0,16.036,16.023,56.58073617]
["bitfinex","SOLUSD",1673469168676,17.96,16.035,16.023,19.58073617]
["bitfinex","SOLUSD",1673469168895,17.96,16.034,16.022,32.28]
["bitfinex","SOLUSD",1673469169099,0.96,16.033,16.021,86.10162417]
["bitfinex","SOLUSD",1673469169318,0.96,16.032,16.021,41.11162417]
["bitfinex","SOLUSD",1673469169727,1250.0,16.036,16.021,41.11162417]
["bitfinex","SOLUSD",1673469170042,1250.0,16.036,16.022,20.0]
["bitfinex","SOLUSD",1673469170263,1250.0,16.036,16.023,17.96]
["bitfinex","SOLUSD",1673469170475,1250.0,16.036,16.023,17.0]
["bitfinex","SOLUSD",1673469171322,1.92,16.035,16.023,17.0]
["bitfinex","SOLUSD",1673469171950,18.92,16.035,16.021,84.21162417]
["bitfinex","SOLUSD",1673469172161,20.0,16.034,16.021,41.11162417]
["bitfinex","SOLUSD",1673469172353,65.71,16.033,16.02,128.1995]
["bitfinex","SOLUSD",1673469172900,18.92,16.033,16.02,128.1995]
["bitfinex","SOLUSD",1673469173510,1.92,16.033,16.02,128.1995]
["bitfinex","SOLUSD",1673469174478,1.92,16.033,16.02,166.1595]
["bitfinex","SOLUSD",1673469175213,1.92,16.033,16.02,128.1995]
["bitfinex","SOLUSD",1673469175630,21.92,16.033,16.02,13.39]
["bitfinex","SOLUSD",1673469175948,63.79,16.032,16.018,109.215]
["bitfinex","SOLUSD",1673469176160,1.92,16.031,16.018,109.215]
["bitfinex","SOLUSD",1673469177309,13.28,16.03,16.017,20.0]
["bitfinex","SOLUSD",1673469177626,13.28,16.03,16.014,27.77]
["bitfinex","SOLUSD",1673469177627,38.92,16.029,16.014,27.77]
["bitfinex","SOLUSD",1673469177847,20.0,16.028,16.014,27.77]
["bitfinex","SOLUSD",1673469178045,20.0,16.028,16.012,119.7535]
["bitfinex","SOLUSD",1673469178046,37.96,16.027,16.013,26.36]
["bitfinex","SOLUSD",1673469178240,0.96,16.026,16.013,26.36]
["bitfinex","SOLUSD",1673469178456,0.96,16.025,16.013,26.36]
["bitfinex","SOLUSD",1673469178782,0.96,16.024,16.013,26.36]
["bitfinex","SOLUSD",1673469179398,0.96,16.023,16.013,26.36]
["bitfinex","SOLUSD",1673469179624,0.96,16.022,16.013,26.36]
["bitfinex","SOLUSD",1673469180252,0.96,16.022,16.012,119.7535]
["bitfinex","SOLUSD",1673469180253,0.96,16.022,16.012,145.2535]
["bitfinex","SOLUSD",1673469180459,0.96,16.021,16.012,119.7535]
["bitfinex","SOLUSD",1673469181408,17.0,16.025,16.012,119.7535]
["bitfinex","SOLUSD",1673469181827,1.92,16.024,16.012,119.7535]
["bitfinex","SOLUSD",1673469182474,1.92,16.024,16.013,61.62]
["bitfinex","SOLUSD",1673469182664,1.92,16.024,16.014,20.0]
["bitfinex","SOLUSD",1673469183297,1.92,16.024,16.013,41.62]
["bitfinex","SOLUSD",1673469183521,1.92,16.024,16.012,119.7535]
["bitfinex","SOLUSD",1673469185826,21.92,16.024,16.011,24.62]
["bitfinex","SOLUSD",1673469186030,21.92,16.024,16.0,20.0]
["bitfinex","SOLUSD",1673469186031,17.0,16.023,16.008,24.65]
["bitfinex","SOLUSD",1673469186235,1.92,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673469186447,1.92,16.022,16.01,24.64]
["bitfinex","SOLUSD",1673469186653,1.92,16.022,16.01,37.92]
["bitfinex","SOLUSD",1673469187291,1.92,16.022,16.01,56.54073617]
["bitfinex","SOLUSD",1673469187496,1.92,16.022,16.01,37.92]
["bitfinex","SOLUSD",1673469190671,1.92,16.022,16.01,24.64]
["bitfinex","SOLUSD",1673469190859,1.92,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673469191069,1.92,16.022,16.008,20.0]
["bitfinex","SOLUSD",1673469191588,21.92,16.022,16.009,24.64]
["bitfinex","SOLUSD",1673469191802,17.0,16.021,16.009,24.64]
["bitfinex","SOLUSD",1673469192028,1.92,16.02,16.009,24.64]
["bitfinex","SOLUSD",1673469192446,15.2,16.02,16.009,24.64]
["bitfinex","SOLUSD",1673469192684,0.96,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673469192872,17.0,16.021,16.009,24.7]
["bitfinex","SOLUSD",1673469193081,115.5142,16.024,16.008,24.7]
["bitfinex","SOLUSD",1673469193276,115.5142,16.024,16.01,13.25]
["bitfinex","SOLUSD",1673469193485,115.5142,16.024,16.011,24.7]
["bitfinex","SOLUSD",1673469195927,1.92,16.023,16.011,24.7]
["bitfinex","SOLUSD",1673469198151,115.5142,16.024,16.013,20.0]
["bitfinex","SOLUSD",1673469198340,115.5142,16.024,16.013,45.26]
["bitfinex","SOLUSD",1673469199820,115.5142,16.024,16.013,25.26]
["bitfinex","SOLUSD",1673469200143,17.96,16.023,16.013,25.26]
["bitfinex","SOLUSD",1673469200347,0.96,16.022,16.011,75.52162417]
["bitfinex","SOLUSD",1673469200556,0.96,16.021,16.011,75.52162417]
["bitfinex","SOLUSD",1673469200751,0.96,16.02,16.011,75.52162417]
["bitfinex","SOLUSD",1673469202130,0.96,16.021,16.012,20.0]
["bitfinex","SOLUSD",1673469202339,115.5142,16.024,16.012,37.0]
["bitfinex","SOLUSD",1673469202665,115.5142,16.024,16.013,33.09]
["bitfinex","SOLUSD",1673469203300,115.5142,16.024,16.011,35.5]
["bitfinex","SOLUSD",1673469203612,115.5142,16.024,16.01,50.67]
["bitfinex","SOLUSD",1673469203817,1.92,16.023,16.011,17.0]
["bitfinex","SOLUSD",1673469204010,18.92,16.023,16.01,13.39]
["bitfinex","SOLUSD",1673469205927,20.0,16.022,16.008,39.5]
["bitfinex","SOLUSD",1673469206113,0.96,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673469206324,0.96,16.021,16.006,79.50434858]
["bitfinex","SOLUSD",1673469206325,113.35,16.02,16.006,79.50434858]
["bitfinex","SOLUSD",1673469206534,113.35,16.02,15.996,20.0]
["bitfinex","SOLUSD",1673469206535,20.0,16.019,15.996,20.0]
["bitfinex","SOLUSD",1673469206754,84.79,16.018,15.997,39.28]
["bitfinex","SOLUSD",1673469206954,85.75,16.018,15.997,39.28]
["bitfinex","SOLUSD",1673469207161,20.0,16.017,15.997,37.28]
["bitfinex","SOLUSD",1673469207392,20.0,16.015,15.996,58.43]
["bitfinex","SOLUSD",1673469207600,65.76,16.014,15.996,58.43]
["bitfinex","SOLUSD",1673469208871,65.76,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673469211381,20.0,16.013,15.997,20.0]
["bitfinex","SOLUSD",1673469211579,65.77,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673469211791,113.9204,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673469212001,130.9204,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673469212626,130.9204,16.011,15.998,17.0]
["bitfinex","SOLUSD",1673469212838,130.9204,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673469213680,130.9204,16.011,15.997,20.0]
["bitfinex","SOLUSD",1673469215357,60.06,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673469215573,38.92,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673469215792,66.86,16.008,15.992,118.5962]
["bitfinex","SOLUSD",1673469216110,66.86,16.008,15.98,255.08311753]
["bitfinex","SOLUSD",1673469216111,18.92,16.007,15.993,46.9]
["bitfinex","SOLUSD",1673469216430,18.92,16.007,15.991,66.91]
["bitfinex","SOLUSD",1673469216620,18.92,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673469216836,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673469217143,0.96,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673469217362,0.96,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673469218834,66.86,16.008,15.993,1.92]
["bitfinex","SOLUSD",1673469219052,1.92,16.007,15.993,1.92]
["bitfinex","SOLUSD",1673469220418,0.96,16.007,15.993,1.92]
["bitfinex","SOLUSD",1673469220612,1250.0,16.009,15.994,46.9]
["bitfinex","SOLUSD",1673469220821,1.92,16.008,15.995,38.92]
["bitfinex","SOLUSD",1673469221246,18.92,16.008,15.995,37.0]
["bitfinex","SOLUSD",1673469221447,18.92,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673469222611,18.92,16.008,15.995,19.5]
["bitfinex","SOLUSD",1673469223354,20.0,16.007,15.995,19.5]
["bitfinex","SOLUSD",1673469223571,18.92,16.006,15.995,19.5]
["bitfinex","SOLUSD",1673469224204,0.96,16.006,15.995,19.5]
["bitfinex","SOLUSD",1673469224423,1250.0,16.009,15.995,19.5]
["bitfinex","SOLUSD",1673469224630,20.0,16.008,15.995,19.5]
["bitfinex","SOLUSD",1673469225359,17.0,16.007,15.995,19.5]
["bitfinex","SOLUSD",1673469225572,1.92,16.006,15.995,19.5]
["bitfinex","SOLUSD",1673469226095,1.92,16.006,15.993,158.5509]
["bitfinex","SOLUSD",1673469226096,1.92,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673469226414,1.92,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673469226415,21.92,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673469226636,63.87,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673469226945,1.92,16.004,15.991,17.0]
["bitfinex","SOLUSD",1673469227680,1.92,16.004,15.99,153.22]
["bitfinex","SOLUSD",1673469228208,1.92,16.004,15.991,45.05]
["bitfinex","SOLUSD",1673469228947,1.92,16.004,15.99,153.22]
["bitfinex","SOLUSD",1673469230199,48.79,16.004,15.99,153.22]
["bitfinex","SOLUSD",1673469230613,1.92,16.004,15.99,153.22]
["bitfinex","SOLUSD",1673469230825,1.92,16.004,15.991,34.96]
["bitfinex","SOLUSD",1673469231248,1.92,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673469233365,1.92,16.004,15.993,28.87]
["bitfinex","SOLUSD",1673469233549,1.92,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673469235020,1.92,16.004,15.991,27.78]
["bitfinex","SOLUSD",1673469235228,1.92,16.004,15.99,153.22]
["bitfinex","SOLUSD",1673469235435,1.92,16.004,15.991,23.68]
["bitfinex","SOLUSD",1673469236283,1.92,16.004,15.992,17.0]
["bitfinex","SOLUSD",1673469237888,1.92,16.004,15.991,23.68]
["bitfinex","SOLUSD",1673469237889,0.96,16.004,15.991,23.68]
["bitfinex","SOLUSD",1673469238109,0.96,16.004,15.991,43.68]
["bitfinex","SOLUSD",1673469238415,0.96,16.003,15.991,23.68]
["bitfinex","SOLUSD",1673469239251,0.96,16.004,15.992,0.96]
["bitfinex","SOLUSD",1673469239447,0.96,16.005,15.993,23.11]
["bitfinex","SOLUSD",1673469239665,0.96,16.005,15.994,17.0]
["bitfinex","SOLUSD",1673469240094,0.96,16.004,15.992,23.08]
["bitfinex","SOLUSD",1673469240409,0.96,16.003,15.992,23.08]
["bitfinex","SOLUSD",1673469240623,0.96,16.003,15.991,23.08]
["bitfinex","SOLUSD",1673469242197,0.96,16.003,15.99,153.22]
["bitfinex","SOLUSD",1673469242395,17.96,16.003,15.99,153.22]
["bitfinex","SOLUSD",1673469242617,0.96,16.002,15.99,153.22]
["bitfinex","SOLUSD",1673469242807,0.96,16.001,15.99,153.22]
["bitfinex","SOLUSD",1673469243353,0.96,16.0,15.99,153.22]
["bitfinex","SOLUSD",1673469243674,0.96,15.999,15.99,153.22]
["bitfinex","SOLUSD",1673469243882,0.96,15.998,15.99,153.22]
["bitfinex","SOLUSD",1673469244813,0.96,15.997,15.99,140.0]
["bitfinex","SOLUSD",1673469245024,0.96,15.998,15.99,140.0]
["bitfinex","SOLUSD",1673469246614,0.96,15.999,15.99,140.0]
["bitfinex","SOLUSD",1673469246821,0.96,15.998,15.99,140.0]
["bitfinex","SOLUSD",1673469247039,0.96,15.997,15.99,140.0]
["bitfinex","SOLUSD",1673469247346,0.96,15.996,15.99,140.0]
["bitfinex","SOLUSD",1673469247659,0.96,15.996,15.99,137.5]
["bitfinex","SOLUSD",1673469249031,0.96,15.995,15.99,137.5]
["bitfinex","SOLUSD",1673469249244,17.0,15.999,15.99,137.5]
["bitfinex","SOLUSD",1673469249452,1.92,15.998,15.99,137.5]
["bitfinex","SOLUSD",1673469250065,20.0,16.0,15.99,137.5]
["bitfinex","SOLUSD",1673469250294,1250.0,16.009,15.99,137.5]
["bitfinex","SOLUSD",1673469250503,20.0,16.003,15.99,137.5]
["bitfinex","SOLUSD",1673469251534,1310.16,16.0,15.99,137.5]
["bitfinex","SOLUSD",1673469251758,20.0,15.998,15.99,137.5]
["bitfinex","SOLUSD",1673469251970,46.89,15.997,15.99,137.5]
["bitfinex","SOLUSD",1673469252189,20.0,15.995,15.99,137.5]
["bitfinex","SOLUSD",1673469252497,1.92,15.996,15.99,137.5]
["bitfinex","SOLUSD",1673469253950,18.92,15.996,15.99,137.5]
["bitfinex","SOLUSD",1673469254162,1250.0,15.998,15.99,137.5]
["bitfinex","SOLUSD",1673469254373,1250.0,16.001,15.991,17.0]
["bitfinex","SOLUSD",1673469254597,1250.0,16.001,15.991,40.38]
["bitfinex","SOLUSD",1673469254922,396.1,16.015,15.992,50.98569393]
["bitfinex","SOLUSD",1673469255131,396.1,16.015,16.0,13.25]
["bitfinex","SOLUSD",1673469255438,396.1,16.015,16.001,23.07]
["bitfinex","SOLUSD",1673469255653,396.1,16.015,16.001,165.76535103]
["bitfinex","SOLUSD",1673469255840,396.1,16.015,16.002,120.68803689]
["bitfinex","SOLUSD",1673469256056,396.1,16.015,16.002,179.09449714]
["bitfinex","SOLUSD",1673469256265,396.1,16.015,16.003,160.47376097]
["bitfinex","SOLUSD",1673469256693,159.7284,16.017,16.004,160.47376097]
["bitfinex","SOLUSD",1673469256908,20.0,16.016,16.004,160.47376097]
["bitfinex","SOLUSD",1673469257103,18.92,16.015,16.005,160.47376097]
["bitfinex","SOLUSD",1673469257314,1.92,16.015,16.005,160.47376097]
["bitfinex","SOLUSD",1673469257524,1.92,16.015,16.006,160.47376097]
["bitfinex","SOLUSD",1673469257743,159.7284,16.017,16.006,160.47376097]
["bitfinex","SOLUSD",1673469257944,112.8984,16.017,16.006,160.47376097]
["bitfinex","SOLUSD",1673469259312,18.92,16.016,16.006,160.47376097]
["bitfinex","SOLUSD",1673469263344,117.5916,16.02,16.007,76.18487019]
["bitfinex","SOLUSD",1673469263652,117.5916,16.02,16.011,1.50690566]
["bitfinex","SOLUSD",1673469263869,117.5916,16.02,16.013,1.50690566]
["bitfinex","SOLUSD",1673469264389,117.5916,16.02,16.014,76.18487019]
["bitfinex","SOLUSD",1673469264612,20.0,16.027,16.014,76.18487019]
["bitfinex","SOLUSD",1673469264919,18.92,16.026,16.015,1.45925635]
["bitfinex","SOLUSD",1673469265108,66.81,16.025,16.015,1.45925635]
["bitfinex","SOLUSD",1673469265322,18.92,16.024,16.003,22.59]
["bitfinex","SOLUSD",1673469265545,13.21,16.02,16.004,18.62073617]
["bitfinex","SOLUSD",1673469265866,20.0,16.018,16.004,18.62073617]
["bitfinex","SOLUSD",1673469266074,38.92,16.017,16.003,22.59]
["bitfinex","SOLUSD",1673469266382,20.0,16.017,16.002,248.86563617]
["bitfinex","SOLUSD",1673469266590,20.0,16.023,16.005,20.0]
["bitfinex","SOLUSD",1673469266801,66.82,16.023,16.006,22.72]
["bitfinex","SOLUSD",1673469267014,66.82,16.023,16.007,20.0]
["bitfinex","SOLUSD",1673469267224,20.0,16.023,16.008,17.0]
["bitfinex","SOLUSD",1673469267636,66.82,16.023,16.009,20.0]
["bitfinex","SOLUSD",1673469267844,18.92,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673469268265,17.96,16.022,16.009,20.0]
["bitfinex","SOLUSD",1673469268476,46.82,16.023,16.01,17.96]
["bitfinex","SOLUSD",1673469268703,20.0,16.024,16.01,17.96]
["bitfinex","SOLUSD",1673469268704,20.0,16.024,16.011,22.71]
["bitfinex","SOLUSD",1673469270064,66.81,16.024,16.01,35.9]
["bitfinex","SOLUSD",1673469270277,18.92,16.023,16.01,35.9]
["bitfinex","SOLUSD",1673469270465,20.0,16.022,16.01,13.22]
["bitfinex","SOLUSD",1673469270679,20.0,16.022,16.009,42.68]
["bitfinex","SOLUSD",1673469270887,18.92,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673469273111,1.92,16.021,16.009,20.0]
["bitfinex","SOLUSD",1673469273435,1.92,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673469273740,0.96,16.021,16.009,42.76]
["bitfinex","SOLUSD",1673469273952,0.96,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673469274885,0.96,16.02,16.009,42.76]
["bitfinex","SOLUSD",1673469275101,0.96,16.019,16.009,20.0]
["bitfinex","SOLUSD",1673469275949,0.96,16.018,16.009,20.0]
["bitfinex","SOLUSD",1673469276162,0.96,16.017,16.009,20.0]
["bitfinex","SOLUSD",1673469284768,0.96,16.016,16.009,20.0]
["bitfinex","SOLUSD",1673469286789,0.96,16.016,16.006,20.0]
["bitfinex","SOLUSD",1673469286982,0.96,16.015,16.006,20.0]
["bitfinex","SOLUSD",1673469287200,0.96,16.014,16.006,20.0]
["bitfinex","SOLUSD",1673469289406,0.96,16.014,16.005,22.75]
["bitfinex","SOLUSD",1673469289626,0.96,16.014,16.002,43.87207114]
["bitfinex","SOLUSD",1673469289827,46.85,16.013,15.995,133.89]
["bitfinex","SOLUSD",1673469290026,37.96,16.012,15.997,18.62073617]
["bitfinex","SOLUSD",1673469290358,0.96,16.011,15.998,22.8]
["bitfinex","SOLUSD",1673469291096,20.96,16.011,15.997,22.8]
["bitfinex","SOLUSD",1673469291282,17.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673469291494,0.96,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673469293696,20.0,16.013,15.999,18.62073617]
["bitfinex","SOLUSD",1673469293905,17.96,16.012,16.0,22.96]
["bitfinex","SOLUSD",1673469294123,17.96,16.012,15.999,41.58073617]
["bitfinex","SOLUSD",1673469295278,17.96,16.012,15.998,20.0]
["bitfinex","SOLUSD",1673469296010,20.0,16.011,15.998,20.0]
["bitfinex","SOLUSD",1673469296225,17.96,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673469296433,17.96,16.01,15.996,22.97]
["bitfinex","SOLUSD",1673469296434,20.0,16.009,15.996,22.97]
["bitfinex","SOLUSD",1673469296642,17.96,16.008,15.993,22.97]
["bitfinex","SOLUSD",1673469296850,40.0,16.007,15.992,115.6538]
["bitfinex","SOLUSD",1673469297062,20.0,16.005,15.992,115.6538]
["bitfinex","SOLUSD",1673469297480,17.96,16.004,15.992,115.6538]
["bitfinex","SOLUSD",1673469301159,20.0,16.007,15.993,41.72073617]
["bitfinex","SOLUSD",1673469301372,20.0,16.007,15.994,17.96]
["bitfinex","SOLUSD",1673469301597,20.0,16.01,15.995,23.1]
["bitfinex","SOLUSD",1673469301782,20.0,16.01,15.996,17.0]
["bitfinex","SOLUSD",1673469302747,20.0,16.009,15.996,17.0]
["bitfinex","SOLUSD",1673469303489,128.9624,16.011,15.996,17.0]
["bitfinex","SOLUSD",1673469303698,17.96,16.01,15.997,62.14496728]
["bitfinex","SOLUSD",1673469305387,17.96,16.01,15.997,43.0]
["bitfinex","SOLUSD",1673469305792,17.96,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673469306000,17.96,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673469306217,17.96,16.01,15.997,23.01]
["bitfinex","SOLUSD",1673469306421,17.96,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673469307156,17.96,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673469308644,17.96,16.01,15.997,39.14496728]
["bitfinex","SOLUSD",1673469309256,17.96,16.01,15.998,22.98]
["bitfinex","SOLUSD",1673469309466,17.96,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673469310856,0.96,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673469312520,47.8,16.015,16.0,169.72496728]
["bitfinex","SOLUSD",1673469312521,0.96,16.015,16.0,169.72496728]
["bitfinex","SOLUSD",1673469312735,0.96,16.015,16.002,20.0]
["bitfinex","SOLUSD",1673469312952,0.96,16.015,16.003,179.3341]
["bitfinex","SOLUSD",1673469315894,0.96,16.015,16.004,19.14496728]
["bitfinex","SOLUSD",1673469316103,0.96,16.015,16.005,59.77]
["bitfinex","SOLUSD",1673469316314,0.96,16.014,16.005,42.77]
["bitfinex","SOLUSD",1673469316521,0.96,16.014,16.005,22.77]
["bitfinex","SOLUSD",1673469316752,0.96,16.014,16.004,22.77]
["bitfinex","SOLUSD",1673469321376,0.96,16.015,16.005,17.0]
["bitfinex","SOLUSD",1673469321588,0.96,16.015,16.006,22.81]
["bitfinex","SOLUSD",1673469322094,1250.0,16.021,16.007,20.0]
["bitfinex","SOLUSD",1673469322308,1250.0,16.027,16.01,17.72]
["bitfinex","SOLUSD",1673469322526,20.0,16.026,16.011,22.8]
["bitfinex","SOLUSD",1673469323356,17.0,16.025,16.011,22.8]
["bitfinex","SOLUSD",1673469323560,0.96,16.024,16.011,22.8]
["bitfinex","SOLUSD",1673469324007,20.0,16.026,16.011,22.8]
["bitfinex","SOLUSD",1673469324948,20.0,16.026,16.011,22.7059047]
["bitfinex","SOLUSD",1673469325371,17.96,16.025,16.011,22.7059047]
["bitfinex","SOLUSD",1673469325563,20.0,16.024,16.011,22.7059047]
["bitfinex","SOLUSD",1673469325981,17.96,16.023,16.011,22.7059047]
["bitfinex","SOLUSD",1673469326526,0.96,16.022,16.011,22.7059047]
["bitfinex","SOLUSD",1673469326731,0.96,16.021,16.009,134.2007]
["bitfinex","SOLUSD",1673469326939,0.96,16.02,16.009,22.56]
["bitfinex","SOLUSD",1673469327136,47.79,16.019,16.005,22.61]
["bitfinex","SOLUSD",1673469327346,20.0,16.017,16.001,22.61]
["bitfinex","SOLUSD",1673469327557,47.8,16.016,16.001,22.61]
["bitfinex","SOLUSD",1673469327786,0.96,16.015,16.001,22.61]
["bitfinex","SOLUSD",1673469328973,0.96,16.014,16.001,22.61]
["bitfinex","SOLUSD",1673469329492,20.0,16.017,16.002,19.14496728]
["bitfinex","SOLUSD",1673469329711,1270.0,16.017,16.003,22.61]
["bitfinex","SOLUSD",1673469329898,1270.0,16.017,16.004,18.92]
["bitfinex","SOLUSD",1673469330108,1270.0,16.017,16.004,38.06496728]
["bitfinex","SOLUSD",1673469330534,1270.0,16.017,16.001,22.78]
["bitfinex","SOLUSD",1673469330861,20.0,16.015,16.001,22.78]
["bitfinex","SOLUSD",1673469331070,1.92,16.014,16.001,22.78]
["bitfinex","SOLUSD",1673469331898,1.92,16.014,16.002,18.92]
["bitfinex","SOLUSD",1673469334748,1.92,16.014,16.001,22.78]
["bitfinex","SOLUSD",1673469334749,18.92,16.014,16.001,22.78]
["bitfinex","SOLUSD",1673469334955,20.0,16.013,15.998,22.79]
["bitfinex","SOLUSD",1673469335174,18.92,16.012,15.999,20.0]
["bitfinex","SOLUSD",1673469335913,108.053,16.011,15.999,20.0]
["bitfinex","SOLUSD",1673469336102,1.92,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673469336534,108.053,16.011,16.0,17.0]
["bitfinex","SOLUSD",1673469342850,1.92,16.01,15.999,20.0]
["bitfinex","SOLUSD",1673469343050,0.96,16.01,16.0,17.0]
["bitfinex","SOLUSD",1673469343258,0.96,16.01,15.966,32.40869906]
["bitfinex","SOLUSD",1673469343259,1437.4,15.997,15.966,32.40869906]
["bitfinex","SOLUSD",1673469343472,88.8,15.98,15.952,32.40869906]
["bitfinex","SOLUSD",1673469343674,88.8,15.98,15.95,174.917883]
["bitfinex","SOLUSD",1673469343675,68.5382998,15.979,15.95,174.917883]
["bitfinex","SOLUSD",1673469343890,1.92,15.978,15.95,174.917883]
["bitfinex","SOLUSD",1673469344100,1.5882998,15.977,15.95,174.917883]
["bitfinex","SOLUSD",1673469344305,1250.0,15.976,15.96,17.68]
["bitfinex","SOLUSD",1673469344519,1.5882998,15.975,15.961,118.4493]
["bitfinex","SOLUSD",1673469345092,68.5082998,15.988,15.962,20.0]
["bitfinex","SOLUSD",1673469345259,1271.92,15.987,15.97,17.6]
["bitfinex","SOLUSD",1673469345496,92.4280398,15.986,15.97,17.6]
["bitfinex","SOLUSD",1673469345685,1.92,15.985,15.97,17.6]
["bitfinex","SOLUSD",1673469346033,20.0,15.983,15.97,73.58903189]
["bitfinex","SOLUSD",1673469346350,1253.5082998,15.982,15.97,73.58903189]
["bitfinex","SOLUSD",1673469346562,1270.5082998,15.982,15.97,73.58903189]
["bitfinex","SOLUSD",1673469347594,20.0,15.981,15.97,73.58903189]
["bitfinex","SOLUSD",1673469347806,1250.0,15.981,15.97,73.78903189]
["bitfinex","SOLUSD",1673469348125,21.92,15.98,15.97,73.78903189]
["bitfinex","SOLUSD",1673469348443,21.92,15.98,15.961,127.1903]
["bitfinex","SOLUSD",1673469348444,1313.95,15.979,15.961,127.1903]
["bitfinex","SOLUSD",1673469348769,20.0,15.978,15.961,116.5603]
["bitfinex","SOLUSD",1673469348972,1316.95,15.977,15.962,12.09]
["bitfinex","SOLUSD",1673469349164,1250.0,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673469349378,1250.0,15.979,15.97,17.74]
["bitfinex","SOLUSD",1673469350232,1250.0,15.979,15.965,53.63271972]
["bitfinex","SOLUSD",1673469350444,1250.0,15.979,15.97,39.32303189]
["bitfinex","SOLUSD",1673469350663,1250.0,15.986,15.97,39.32303189]
["bitfinex","SOLUSD",1673469350874,46.93,15.985,15.97,39.32303189]
["bitfinex","SOLUSD",1673469351078,46.93,15.985,15.963,40.91271972]
["bitfinex","SOLUSD",1673469351079,1270.0,15.984,15.963,40.91271972]
["bitfinex","SOLUSD",1673469351295,65.85,15.983,15.964,40.44]
["bitfinex","SOLUSD",1673469351505,1270.0,15.982,15.964,40.44]
["bitfinex","SOLUSD",1673469351714,47.9,15.981,15.964,40.44]
["bitfinex","SOLUSD",1673469351925,20.0,15.979,15.964,40.44]
["bitfinex","SOLUSD",1673469352116,1270.0,15.979,15.964,40.44]
["bitfinex","SOLUSD",1673469352975,1270.0,15.979,15.965,18.92]
["bitfinex","SOLUSD",1673469353190,1270.0,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673469353404,1270.0,15.979,15.967,18.92]
["bitfinex","SOLUSD",1673469353825,1270.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469354018,1270.0,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673469354249,1270.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469354250,1.92,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673469354452,21.92,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673469354664,21.92,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673469354665,68.87,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673469354881,46.95,15.978,15.964,36.36]
["bitfinex","SOLUSD",1673469355086,1250.0,15.979,15.965,20.0]
["bitfinex","SOLUSD",1673469355406,1250.0,15.981,15.966,37.23]
["bitfinex","SOLUSD",1673469355609,1250.0,15.986,15.967,20.0]
["bitfinex","SOLUSD",1673469355815,20.0,15.984,15.968,0.96]
["bitfinex","SOLUSD",1673469356020,48.85,15.983,15.968,18.92]
["bitfinex","SOLUSD",1673469356235,20.0,15.982,15.969,20.0]
["bitfinex","SOLUSD",1673469356560,20.0,15.982,15.97,18.92]
["bitfinex","SOLUSD",1673469357394,68.85,15.983,15.97,18.92]
["bitfinex","SOLUSD",1673469357711,48.85,15.983,15.97,35.76]
["bitfinex","SOLUSD",1673469358754,47.89,15.983,15.971,20.96]
["bitfinex","SOLUSD",1673469358971,0.96,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673469360328,0.96,15.983,15.971,17.96]
["bitfinex","SOLUSD",1673469360540,1250.0,15.984,15.972,0.96]
["bitfinex","SOLUSD",1673469360752,46.92,15.987,15.972,0.96]
["bitfinex","SOLUSD",1673469360978,157.2726,16.0,15.972,0.96]
["bitfinex","SOLUSD",1673469360979,46.91,15.991,15.973,0.96]
["bitfinex","SOLUSD",1673469361197,20.0,15.998,15.98,17.74]
["bitfinex","SOLUSD",1673469361500,46.89,15.997,15.981,137.1256]
["bitfinex","SOLUSD",1673469361750,20.0,15.996,15.981,137.1256]
["bitfinex","SOLUSD",1673469361925,46.9,15.995,15.981,137.1256]
["bitfinex","SOLUSD",1673469362127,20.0,15.996,15.982,20.0]
["bitfinex","SOLUSD",1673469362453,20.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673469362651,20.0,15.996,15.982,37.0]
["bitfinex","SOLUSD",1673469362977,1296.89,15.997,15.983,1.92]
["bitfinex","SOLUSD",1673469363186,1250.0,15.997,15.983,1.92]
["bitfinex","SOLUSD",1673469363410,1250.0,15.997,15.984,44.11938638]
["bitfinex","SOLUSD",1673469363588,1250.0,15.997,15.985,17.96]
["bitfinex","SOLUSD",1673469363789,20.0,15.992,15.981,161.4056]
["bitfinex","SOLUSD",1673469364008,20.0,15.992,15.981,118.2056]
["bitfinex","SOLUSD",1673469364644,20.0,15.99,15.981,118.2056]
["bitfinex","SOLUSD",1673469364851,1.92,15.989,15.981,118.2056]
["bitfinex","SOLUSD",1673469366114,0.92,15.989,15.981,118.2056]
["bitfinex","SOLUSD",1673469366443,101.42612266,15.98,15.968,144.1669]
["bitfinex","SOLUSD",1673469366642,101.42612266,15.98,15.97,113.7964]
["bitfinex","SOLUSD",1673469368327,101.42612266,15.98,15.971,17.0]
["bitfinex","SOLUSD",1673469369368,101.42612266,15.98,15.965,34.31]
["bitfinex","SOLUSD",1673469369575,20.96,15.979,15.966,138.647]
["bitfinex","SOLUSD",1673469369793,46.95,15.978,15.966,138.647]
["bitfinex","SOLUSD",1673469370107,20.96,15.977,15.966,138.647]
["bitfinex","SOLUSD",1673469370750,0.96,15.977,15.966,138.647]
["bitfinex","SOLUSD",1673469371379,0.96,15.976,15.966,138.647]
["bitfinex","SOLUSD",1673469371590,66.95,15.979,15.966,138.647]
["bitfinex","SOLUSD",1673469372321,20.0,15.979,15.967,0.96]
["bitfinex","SOLUSD",1673469372532,20.0,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673469372863,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469373286,1.92,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673469373924,20.0,15.979,15.969,17.0]
["bitfinex","SOLUSD",1673469374661,101.42612266,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673469375495,101.42612266,15.98,15.97,1.92]
["bitfinex","SOLUSD",1673469375812,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469376005,21.92,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673469377375,21.92,15.979,15.941,104.34274024]
["bitfinex","SOLUSD",1673469377376,1270.0,15.978,15.962,24.96]
["bitfinex","SOLUSD",1673469377707,27.86974,15.977,15.961,119.3754]
["bitfinex","SOLUSD",1673469377904,63.95,15.976,15.961,119.3754]
["bitfinex","SOLUSD",1673469378236,1250.96,15.975,15.961,119.3754]
["bitfinex","SOLUSD",1673469378454,46.96,15.974,15.961,119.3754]
["bitfinex","SOLUSD",1673469378641,1270.96,15.973,15.961,119.3754]
["bitfinex","SOLUSD",1673469378851,46.97,15.972,15.962,17.0]
["bitfinex","SOLUSD",1673469379054,1296.97,15.972,15.962,17.0]
["bitfinex","SOLUSD",1673469379597,1250.0,15.972,15.962,17.0]
["bitfinex","SOLUSD",1673469380632,20.0,15.971,15.962,17.0]
["bitfinex","SOLUSD",1673469380972,1250.0,15.972,15.962,17.0]
["bitfinex","SOLUSD",1673469381579,20.0,15.971,15.962,17.0]
["bitfinex","SOLUSD",1673469381998,20.0,15.971,15.961,119.3754]
["bitfinex","SOLUSD",1673469382217,1.92,15.97,15.961,119.3754]
["bitfinex","SOLUSD",1673469382430,20.0,15.969,15.961,119.3754]
["bitfinex","SOLUSD",1673469382751,0.96,15.968,15.961,119.3754]
["bitfinex","SOLUSD",1673469384202,20.0,15.969,15.961,119.3754]
["bitfinex","SOLUSD",1673469384417,0.96,15.968,15.961,119.3754]
["bitfinex","SOLUSD",1673469384629,0.96,15.969,15.961,119.3754]
["bitfinex","SOLUSD",1673469384849,46.97,15.97,15.961,119.3754]
["bitfinex","SOLUSD",1673469385461,20.0,15.969,15.954,27.81]
["bitfinex","SOLUSD",1673469385670,20.0,15.969,15.952,112.5003]
["bitfinex","SOLUSD",1673469385671,20.0,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673469385891,20.0,15.969,15.956,114.3616]
["bitfinex","SOLUSD",1673469386088,46.97,15.97,15.957,40.0]
["bitfinex","SOLUSD",1673469386304,0.96,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469386828,0.96,15.97,15.958,17.0]
["bitfinex","SOLUSD",1673469387014,1.92,15.97,15.959,20.0]
["bitfinex","SOLUSD",1673469388170,1250.0,15.972,15.96,17.0]
["bitfinex","SOLUSD",1673469388377,46.95,15.978,15.961,25.691]
["bitfinex","SOLUSD",1673469388592,699.62612266,15.98,15.962,37.0]
["bitfinex","SOLUSD",1673469388802,699.62612266,15.98,15.963,9.218]
["bitfinex","SOLUSD",1673469389013,699.62612266,15.98,15.964,17.0]
["bitfinex","SOLUSD",1673469389329,101.42612266,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673469389540,101.42612266,15.98,15.967,30.47]
["bitfinex","SOLUSD",1673469389765,101.42612266,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673469389980,101.42612266,15.98,15.969,34.59]
["bitfinex","SOLUSD",1673469390394,101.42612266,15.98,15.97,37.81]
["bitfinex","SOLUSD",1673469390593,101.42612266,15.98,15.971,39.33]
["bitfinex","SOLUSD",1673469391865,1.92,15.979,15.969,42.44303189]
["bitfinex","SOLUSD",1673469392084,21.92,15.979,15.965,112.9438]
["bitfinex","SOLUSD",1673469392390,101.42612266,15.98,15.966,46.27]
["bitfinex","SOLUSD",1673469393011,101.42612266,15.98,15.967,18.92]
["bitfinex","SOLUSD",1673469393221,101.42612266,15.98,15.968,20.0]
["bitfinex","SOLUSD",1673469393434,101.42612266,15.98,15.969,17.0]
["bitfinex","SOLUSD",1673469394702,21.92,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469395012,21.92,15.979,15.966,20.0]
["bitfinex","SOLUSD",1673469395216,68.87,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673469395446,68.87,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469396473,68.87,15.979,15.967,17.0]
["bitfinex","SOLUSD",1673469396474,1287.0,15.978,15.96,114.201]
["bitfinex","SOLUSD",1673469396687,46.95,15.977,15.955,32.84]
["bitfinex","SOLUSD",1673469396890,20.0,15.975,15.956,112.5705]
["bitfinex","SOLUSD",1673469397107,20.0,15.973,15.956,112.5705]
["bitfinex","SOLUSD",1673469397313,48.89,15.972,15.956,112.5705]
["bitfinex","SOLUSD",1673469397644,20.0,15.971,15.956,112.5705]
["bitfinex","SOLUSD",1673469397839,48.89,15.97,15.956,112.5705]
["bitfinex","SOLUSD",1673469398692,47.93,15.97,15.957,37.96]
["bitfinex","SOLUSD",1673469398911,46.97,15.972,15.957,38.92]
["bitfinex","SOLUSD",1673469399132,1.92,15.971,15.957,18.92]
["bitfinex","SOLUSD",1673469399318,21.92,15.971,15.957,18.92]
["bitfinex","SOLUSD",1673469399951,21.92,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673469400159,21.92,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673469403838,46.97,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673469405224,21.92,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673469405426,46.97,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673469405635,21.92,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673469408154,46.97,15.97,15.959,17.0]
["bitfinex","SOLUSD",1673469408996,21.92,15.971,15.959,17.0]
["bitfinex","SOLUSD",1673469409204,21.92,15.971,15.958,20.0]
["bitfinex","SOLUSD",1673469409411,63.97,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673469409622,1.92,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469409832,46.98,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673469410065,1.92,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673469413730,46.97,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673469413939,46.97,15.972,15.958,17.0]
["bitfinex","SOLUSD",1673469414152,46.96,15.974,15.959,21.92]
["bitfinex","SOLUSD",1673469414372,46.96,15.974,15.96,17.0]
["bitfinex","SOLUSD",1673469414889,396.1,15.978,15.961,32.51496728]
["bitfinex","SOLUSD",1673469415090,396.1,15.978,15.963,20.0]
["bitfinex","SOLUSD",1673469415310,396.1,15.978,15.964,142.65]
["bitfinex","SOLUSD",1673469415505,396.1,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673469415842,396.1,15.978,15.966,19.41]
["bitfinex","SOLUSD",1673469416029,20.0,15.976,15.967,20.0]
["bitfinex","SOLUSD",1673469416670,20.0,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673469417185,20.0,15.976,15.967,19.14496728]
["bitfinex","SOLUSD",1673469417497,20.0,15.976,15.968,20.0]
["bitfinex","SOLUSD",1673469418685,396.1,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673469418877,20.0,15.978,15.969,1.56253115]
["bitfinex","SOLUSD",1673469419085,1.92,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673469419296,1.92,15.977,15.969,1.58518838]
["bitfinex","SOLUSD",1673469419935,1.92,15.977,15.968,20.0]
["bitfinex","SOLUSD",1673469420342,1250.0,15.979,15.969,19.14496728]
["bitfinex","SOLUSD",1673469420780,1250.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673469421091,1250.0,15.979,15.968,1.54318829]
["bitfinex","SOLUSD",1673469421308,1250.0,15.979,15.969,38.28993456]
["bitfinex","SOLUSD",1673469421623,1250.0,15.979,15.969,19.14496728]
["bitfinex","SOLUSD",1673469422248,1250.0,15.979,15.971,1.63126177]
["bitfinex","SOLUSD",1673469422464,1250.0,15.979,15.97,44.71]
["bitfinex","SOLUSD",1673469422465,1250.0,15.979,15.973,1.68386686]
["bitfinex","SOLUSD",1673469422868,1250.0,15.979,15.974,19.14496728]
["bitfinex","SOLUSD",1673469423084,1250.0,15.979,15.975,1.68386686]
["bitfinex","SOLUSD",1673469424152,1250.0,15.979,15.972,1.68386686]
["bitfinex","SOLUSD",1673469424363,1250.0,15.979,15.971,109.6764]
["bitfinex","SOLUSD",1673469424549,1250.0,15.979,15.972,17.0]
["bitfinex","SOLUSD",1673469425514,20.0,15.978,15.971,109.6764]
["bitfinex","SOLUSD",1673469426134,1250.0,15.979,15.971,109.6764]
["bitfinex","SOLUSD",1673469426779,20.0,15.978,15.971,109.6764]
["bitfinex","SOLUSD",1673469428144,1270.0,15.977,15.96,135.775]
["bitfinex","SOLUSD",1673469428340,47.91,15.976,15.961,109.2661]
["bitfinex","SOLUSD",1673469428546,17.96,15.975,15.961,109.2661]
["bitfinex","SOLUSD",1673469428759,67.92,15.974,15.961,109.2661]
["bitfinex","SOLUSD",1673469429406,66.96,15.974,15.961,109.2661]
["bitfinex","SOLUSD",1673469429932,66.96,15.974,15.962,18.92]
["bitfinex","SOLUSD",1673469431493,20.0,15.974,15.962,18.92]
["bitfinex","SOLUSD",1673469433587,1.92,15.973,15.961,109.2661]
["bitfinex","SOLUSD",1673469433810,20.0,15.972,15.961,109.2661]
["bitfinex","SOLUSD",1673469436868,17.96,15.971,15.961,109.2661]
["bitfinex","SOLUSD",1673469437078,1.92,15.971,15.961,109.2661]
["bitfinex","SOLUSD",1673469437275,20.0,15.972,15.961,109.2661]
["bitfinex","SOLUSD",1673469438866,20.0,15.976,15.961,109.2661]
["bitfinex","SOLUSD",1673469438867,46.95,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673469439061,66.95,15.977,15.964,18.92]
["bitfinex","SOLUSD",1673469439712,20.0,15.977,15.964,18.92]
["bitfinex","SOLUSD",1673469442106,20.0,15.976,15.964,18.92]
["bitfinex","SOLUSD",1673469442737,20.0,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673469442959,66.95,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673469443264,20.0,15.976,15.963,17.0]
["bitfinex","SOLUSD",1673469443708,20.0,15.976,15.962,17.0]
["bitfinex","SOLUSD",1673469444027,20.0,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673469444240,1.92,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673469444436,48.88,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673469444644,20.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673469446435,0.96,15.973,15.962,17.0]
["bitfinex","SOLUSD",1673469446644,0.96,15.973,15.961,109.2661]
["bitfinex","SOLUSD",1673469448256,0.96,15.973,15.961,108.7661]
["bitfinex","SOLUSD",1673469448971,20.96,15.972,15.961,108.7661]
["bitfinex","SOLUSD",1673469449184,17.96,15.971,15.961,108.7661]
["bitfinex","SOLUSD",1673469449405,20.96,15.97,15.961,108.7661]
["bitfinex","SOLUSD",1673469449608,0.96,15.969,15.961,108.7661]
["bitfinex","SOLUSD",1673469450454,0.96,15.97,15.961,108.7661]
["bitfinex","SOLUSD",1673469451306,0.96,15.969,15.961,108.7661]
["bitfinex","SOLUSD",1673469452442,0.96,15.97,15.961,108.7661]
["bitfinex","SOLUSD",1673469454037,0.96,15.97,15.956,20.0]
["bitfinex","SOLUSD",1673469454347,0.96,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469454558,0.96,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673469454761,0.96,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673469455389,40.0,15.977,15.958,17.96]
["bitfinex","SOLUSD",1673469455625,1.92,15.971,15.958,17.96]
["bitfinex","SOLUSD",1673469455941,1.92,15.971,15.958,17.0]
["bitfinex","SOLUSD",1673469456160,18.92,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673469457944,18.92,15.971,15.957,40.0]
["bitfinex","SOLUSD",1673469458131,1.92,15.971,15.958,18.92]
["bitfinex","SOLUSD",1673469459197,1.92,15.971,15.958,17.0]
["bitfinex","SOLUSD",1673469459416,18.92,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673469459604,20.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673469459938,18.92,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469462020,46.96,15.973,15.959,20.0]
["bitfinex","SOLUSD",1673469462230,66.96,15.975,15.96,115.0879]
["bitfinex","SOLUSD",1673469462442,135.3543,15.976,15.96,116.0479]
["bitfinex","SOLUSD",1673469462651,135.3543,15.976,15.961,37.96]
["bitfinex","SOLUSD",1673469462863,46.93,15.983,15.963,1.6156456]
["bitfinex","SOLUSD",1673469463192,159.9635,15.984,15.964,0.96]
["bitfinex","SOLUSD",1673469463404,159.9635,15.984,15.965,1.60103989]
["bitfinex","SOLUSD",1673469463612,159.9635,15.984,15.966,1.92]
["bitfinex","SOLUSD",1673469463826,159.9635,15.984,15.967,1.74980044]
["bitfinex","SOLUSD",1673469464037,159.9635,15.984,15.967,21.74980044]
["bitfinex","SOLUSD",1673469464430,17.96,15.977,15.967,21.74980044]
["bitfinex","SOLUSD",1673469464645,17.79,15.98,15.967,20.0]
["bitfinex","SOLUSD",1673469464865,159.9635,15.984,15.967,20.0]
["bitfinex","SOLUSD",1673469465083,159.9635,15.984,15.968,1.60951298]
["bitfinex","SOLUSD",1673469465282,159.9635,15.984,15.968,18.60951298]
["bitfinex","SOLUSD",1673469465920,113.0335,15.984,15.969,23.59831865]
["bitfinex","SOLUSD",1673469466241,1250.0,15.983,15.97,2.13073903]
["bitfinex","SOLUSD",1673469466428,20.0,15.982,15.972,2.13073903]
["bitfinex","SOLUSD",1673469466640,20.0,15.982,15.971,2.13073903]
["bitfinex","SOLUSD",1673469467088,1.92,15.981,15.971,2.13073903]
["bitfinex","SOLUSD",1673469467302,20.0,15.982,15.97,2.13073903]
["bitfinex","SOLUSD",1673469467727,1.92,15.981,15.97,2.13073903]
["bitfinex","SOLUSD",1673469468877,20.0,15.982,15.97,19.13073903]
["bitfinex","SOLUSD",1673469469088,20.0,15.982,15.971,1.92]
["bitfinex","SOLUSD",1673469469300,20.0,15.982,15.972,2.13073903]
["bitfinex","SOLUSD",1673469469625,20.0,15.982,15.971,19.13073903]
["bitfinex","SOLUSD",1673469469809,20.0,15.982,15.971,2.13073903]
["bitfinex","SOLUSD",1673469470229,20.0,15.982,15.969,2.13073903]
["bitfinex","SOLUSD",1673469470441,20.0,15.98,15.969,2.13073903]
["bitfinex","SOLUSD",1673469474765,20.0,15.98,15.968,118.4711]
["bitfinex","SOLUSD",1673469474766,46.95,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673469474970,20.0,15.977,15.961,35.7]
["bitfinex","SOLUSD",1673469475167,67.91,15.976,15.961,117.8346]
["bitfinex","SOLUSD",1673469475504,20.0,15.974,15.961,117.8346]
["bitfinex","SOLUSD",1673469475706,18.92,15.973,15.961,117.8346]
["bitfinex","SOLUSD",1673469476536,20.0,15.974,15.961,117.8346]
["bitfinex","SOLUSD",1673469476758,20.0,15.974,15.962,18.92]
["bitfinex","SOLUSD",1673469481254,17.96,15.973,15.961,117.8346]
["bitfinex","SOLUSD",1673469481470,20.0,15.972,15.961,117.8346]
["bitfinex","SOLUSD",1673469481680,64.93,15.971,15.961,117.8346]
["bitfinex","SOLUSD",1673469481910,0.96,15.97,15.961,117.8346]
["bitfinex","SOLUSD",1673469482098,0.96,15.969,15.961,117.8346]
["bitfinex","SOLUSD",1673469482537,0.96,15.97,15.961,117.8346]
["bitfinex","SOLUSD",1673469486305,1.92,15.969,15.957,8.33]
["bitfinex","SOLUSD",1673469486520,1.92,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673469487154,1.92,15.969,15.957,40.0]
["bitfinex","SOLUSD",1673469488214,1.92,15.969,15.958,17.0]
["bitfinex","SOLUSD",1673469488423,20.0,15.972,15.958,17.0]
["bitfinex","SOLUSD",1673469488612,17.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673469488824,1.92,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469489242,21.92,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469489467,17.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673469489683,1.92,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673469496810,20.0,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673469497134,1.92,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673469498090,1.92,15.968,15.957,40.0]
["bitfinex","SOLUSD",1673469498804,1.92,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673469499670,20.0,15.975,15.958,37.0]
["bitfinex","SOLUSD",1673469499877,20.0,15.975,15.959,1.92]
["bitfinex","SOLUSD",1673469500289,20.0,15.975,15.959,0.96]
["bitfinex","SOLUSD",1673469500501,20.0,15.975,15.957,20.0]
["bitfinex","SOLUSD",1673469500726,66.96,15.974,15.957,20.0]
["bitfinex","SOLUSD",1673469500943,20.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673469501129,65.89,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673469501656,18.92,15.971,15.957,20.0]
["bitfinex","SOLUSD",1673469501989,18.92,15.971,15.957,40.0]
["bitfinex","SOLUSD",1673469503354,18.92,15.971,15.958,17.0]
["bitfinex","SOLUSD",1673469503562,1.92,15.971,15.958,17.0]
["bitfinex","SOLUSD",1673469507222,0.96,15.971,15.958,17.0]
["bitfinex","SOLUSD",1673469507438,62.25771479,15.985,15.958,17.0]
["bitfinex","SOLUSD",1673469507439,433.86,15.98,15.96,17.84]
["bitfinex","SOLUSD",1673469507662,20.0,15.979,15.961,22.57048621]
["bitfinex","SOLUSD",1673469507871,20.0,15.979,15.962,17.96]
["bitfinex","SOLUSD",1673469508060,20.0,15.979,15.963,2.22296828]
["bitfinex","SOLUSD",1673469508801,18.92,15.978,15.963,2.22296828]
["bitfinex","SOLUSD",1673469509011,20.0,15.977,15.962,17.96]
["bitfinex","SOLUSD",1673469509222,18.92,15.976,15.962,17.96]
["bitfinex","SOLUSD",1673469509541,20.0,15.975,15.962,17.96]
["bitfinex","SOLUSD",1673469509751,18.92,15.976,15.962,17.96]
["bitfinex","SOLUSD",1673469510490,18.92,15.976,15.962,0.96]
["bitfinex","SOLUSD",1673469511851,1.92,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673469512392,20.0,15.977,15.964,0.96]
["bitfinex","SOLUSD",1673469513450,20.0,15.977,15.963,17.96]
["bitfinex","SOLUSD",1673469513451,0.96,15.976,15.963,17.96]
["bitfinex","SOLUSD",1673469513659,48.87,15.976,15.963,17.96]
["bitfinex","SOLUSD",1673469513966,48.87,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673469514184,1.92,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673469514390,21.92,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673469515648,21.92,15.976,15.962,19.328]
["bitfinex","SOLUSD",1673469515864,17.96,15.975,15.961,17.0]
["bitfinex","SOLUSD",1673469516075,0.96,15.974,15.961,17.0]
["bitfinex","SOLUSD",1673469516272,0.96,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673469516892,0.96,15.973,15.961,37.0]
["bitfinex","SOLUSD",1673469517127,0.96,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673469517524,0.96,15.973,15.961,37.0]
["bitfinex","SOLUSD",1673469518592,0.96,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673469518811,0.96,15.973,15.961,37.0]
["bitfinex","SOLUSD",1673469519020,46.96,15.975,15.961,52.74731865]
["bitfinex","SOLUSD",1673469519210,20.0,15.977,15.962,0.96]
["bitfinex","SOLUSD",1673469519414,413.86,15.98,15.963,1.68609487]
["bitfinex","SOLUSD",1673469519415,396.1,15.98,15.963,1.68609487]
["bitfinex","SOLUSD",1673469519629,396.1,15.98,15.965,1.87909564]
["bitfinex","SOLUSD",1673469519840,396.1,15.98,15.967,1.87909564]
["bitfinex","SOLUSD",1673469520058,396.1,15.98,15.966,6.973]
["bitfinex","SOLUSD",1673469520059,1250.0,15.983,15.969,2.44441138]
["bitfinex","SOLUSD",1673469520265,1250.0,15.983,15.971,2.44441138]
["bitfinex","SOLUSD",1673469520476,20.0,15.982,15.968,2.44441138]
["bitfinex","SOLUSD",1673469520675,20.0,15.982,15.97,2.44441138]
["bitfinex","SOLUSD",1673469520888,18.92,15.981,15.97,2.44441138]
["bitfinex","SOLUSD",1673469521111,18.92,15.981,15.969,19.44441138]
["bitfinex","SOLUSD",1673469523871,0.96,15.981,15.969,19.44441138]
["bitfinex","SOLUSD",1673469524292,20.0,15.982,15.969,19.44441138]
["bitfinex","SOLUSD",1673469525125,1296.93,15.983,15.97,0.96]
["bitfinex","SOLUSD",1673469525336,20.0,15.982,15.971,2.44441138]
["bitfinex","SOLUSD",1673469525544,20.0,15.982,15.971,131.88461138]
["bitfinex","SOLUSD",1673469529354,20.0,15.982,15.971,114.88461138]
["bitfinex","SOLUSD",1673469529870,18.92,15.981,15.971,114.88461138]
["bitfinex","SOLUSD",1673469530076,20.0,15.98,15.971,114.88461138]
["bitfinex","SOLUSD",1673469530286,18.92,15.979,15.971,114.88461138]
["bitfinex","SOLUSD",1673469532711,20.0,15.978,15.971,114.88461138]
["bitfinex","SOLUSD",1673469533104,20.0,15.977,15.971,2.44441138]
["bitfinex","SOLUSD",1673469533327,1250.0,15.964,15.95,174.917883]
["bitfinex","SOLUSD",1673469533536,46.99,15.963,15.95,174.917883]
["bitfinex","SOLUSD",1673469533747,0.96,15.963,15.95,174.917883]
["bitfinex","SOLUSD",1673469533958,1250.0,15.963,15.951,115.8147]
["bitfinex","SOLUSD",1673469534172,1250.0,15.967,15.951,135.8147]
["bitfinex","SOLUSD",1673469534373,38.92,15.966,15.951,115.8147]
["bitfinex","SOLUSD",1673469534588,1250.0,15.965,15.951,115.8147]
["bitfinex","SOLUSD",1673469535334,1250.0,15.965,15.952,18.92]
["bitfinex","SOLUSD",1673469538062,1250.0,15.965,15.952,38.92]
["bitfinex","SOLUSD",1673469538269,1250.0,15.966,15.953,27.377]
["bitfinex","SOLUSD",1673469538482,6.98533285,15.97,15.955,20.0]
["bitfinex","SOLUSD",1673469538702,6.98533285,15.97,15.956,30.25]
["bitfinex","SOLUSD",1673469538889,6.98533285,15.97,15.96,13.27]
["bitfinex","SOLUSD",1673469539098,6.98533285,15.97,15.961,18.92]
["bitfinex","SOLUSD",1673469540370,6.98533285,15.97,15.961,38.92]
["bitfinex","SOLUSD",1673469540780,6.98533285,15.97,15.961,18.92]
["bitfinex","SOLUSD",1673469541330,6.98533285,15.97,15.961,38.92]
["bitfinex","SOLUSD",1673469542487,6.98533285,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673469542693,6.98533285,15.97,15.963,18.92]
["bitfinex","SOLUSD",1673469543836,6.98533285,15.97,15.963,17.0]
["bitfinex","SOLUSD",1673469544980,6.98533285,15.97,15.962,20.0]
["bitfinex","SOLUSD",1673469545195,6.98533285,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673469545845,18.92,15.969,15.959,118.0369]
["bitfinex","SOLUSD",1673469547629,46.98,15.968,15.959,118.0369]
["bitfinex","SOLUSD",1673469547821,1.92,15.967,15.953,29.242]
["bitfinex","SOLUSD",1673469548037,0.96,15.967,15.953,125.1267]
["bitfinex","SOLUSD",1673469548248,0.96,15.966,15.953,115.8847]
["bitfinex","SOLUSD",1673469548472,0.96,15.965,15.953,115.8847]
["bitfinex","SOLUSD",1673469548681,0.96,15.964,15.953,115.8847]
["bitfinex","SOLUSD",1673469549004,0.96,15.963,15.953,115.8847]
["bitfinex","SOLUSD",1673469549315,0.96,15.962,15.953,115.8847]
["bitfinex","SOLUSD",1673469549532,0.96,15.961,15.953,115.8847]
["bitfinex","SOLUSD",1673469551285,0.96,15.96,15.953,115.8847]
["bitfinex","SOLUSD",1673469551724,0.96,15.96,15.95,174.917883]
["bitfinex","SOLUSD",1673469551929,0.96,15.959,15.95,174.917883]
["bitfinex","SOLUSD",1673469556566,0.96,15.958,15.95,174.917883]
["bitfinex","SOLUSD",1673469556880,1250.96,15.957,15.95,152.207683]
["bitfinex","SOLUSD",1673469557197,84.01,15.956,15.95,152.207683]
["bitfinex","SOLUSD",1673469557508,20.96,15.955,15.95,144.285483]
["bitfinex","SOLUSD",1673469557703,17.96,15.954,15.95,131.214183]
["bitfinex","SOLUSD",1673469557921,0.96,15.953,15.95,131.214183]
["bitfinex","SOLUSD",1673469558128,0.96,15.952,15.95,128.803883]
["bitfinex","SOLUSD",1673469558358,0.96,15.951,15.95,117.914583]
["bitfinex","SOLUSD",1673469558876,1.92,15.951,15.95,117.914583]
["bitfinex","SOLUSD",1673469561501,21.92,15.951,15.95,34.384583]
["bitfinex","SOLUSD",1673469562436,38.92,15.951,15.95,34.384583]
["bitfinex","SOLUSD",1673469564331,18.92,15.951,15.95,34.384583]
["bitfinex","SOLUSD",1673469566328,20.0,15.953,15.95,34.384583]
["bitfinex","SOLUSD",1673469566543,13.45,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469566859,46.99,15.964,15.95,34.384583]
["bitfinex","SOLUSD",1673469567068,46.98,15.966,15.95,34.384583]
["bitfinex","SOLUSD",1673469567271,13.29,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469568328,17.0,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469568646,13.29,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469569483,18.92,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469570312,1.92,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469570532,13.29,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469571375,20.0,15.965,15.951,18.92]
["bitfinex","SOLUSD",1673469572211,20.0,15.966,15.952,220.3197]
["bitfinex","SOLUSD",1673469572426,66.98,15.969,15.953,38.92]
["bitfinex","SOLUSD",1673469572627,1270.0,15.968,15.953,20.0]
["bitfinex","SOLUSD",1673469572843,20.0,15.967,15.953,20.0]
["bitfinex","SOLUSD",1673469573175,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673469573784,20.0,15.966,15.954,18.92]
["bitfinex","SOLUSD",1673469576527,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673469577789,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673469578736,20.0,15.966,15.955,1.92]
["bitfinex","SOLUSD",1673469581352,20.0,15.966,15.954,17.0]
["bitfinex","SOLUSD",1673469581579,20.0,15.966,15.953,20.0]
["bitfinex","SOLUSD",1673469582415,20.0,15.966,15.953,22.252]
["bitfinex","SOLUSD",1673469582628,1250.0,15.967,15.954,20.0]
["bitfinex","SOLUSD",1673469582836,1250.0,15.967,15.955,2.75]
["bitfinex","SOLUSD",1673469583267,1250.0,15.967,15.955,22.75]
["bitfinex","SOLUSD",1673469583574,1250.0,15.967,15.956,20.0]
["bitfinex","SOLUSD",1673469583786,1250.0,15.967,15.957,10.577]
["bitfinex","SOLUSD",1673469583982,1250.0,15.967,15.958,20.0]
["bitfinex","SOLUSD",1673469588820,1250.0,15.967,15.959,17.0]
["bitfinex","SOLUSD",1673469596381,1250.0,15.967,15.96,1.92]
["bitfinex","SOLUSD",1673469596595,1250.0,15.967,15.96,66.6]
["bitfinex","SOLUSD",1673469596916,1250.0,15.967,15.961,16.29501921]
["bitfinex","SOLUSD",1673469597960,1250.0,15.967,15.96,1.92]
["bitfinex","SOLUSD",1673469605422,20.0,15.966,15.959,15.83129208]
["bitfinex","SOLUSD",1673469605643,20.0,15.966,15.958,12.0]
["bitfinex","SOLUSD",1673469605841,20.0,15.966,15.956,15.83129208]
["bitfinex","SOLUSD",1673469606060,46.99,15.965,15.95,34.384583]
["bitfinex","SOLUSD",1673469607319,46.99,15.965,15.953,18.92]
["bitfinex","SOLUSD",1673469607845,20.0,15.964,15.953,18.92]
["bitfinex","SOLUSD",1673469608169,46.99,15.963,15.953,17.0]
["bitfinex","SOLUSD",1673469608900,46.99,15.965,15.953,17.0]
["bitfinex","SOLUSD",1673469609305,46.99,15.965,15.954,1.92]
["bitfinex","SOLUSD",1673469610049,46.99,15.965,15.953,37.0]
["bitfinex","SOLUSD",1673469610050,46.99,15.965,15.952,111.5355]
["bitfinex","SOLUSD",1673469610261,30.0,15.961,15.952,111.5355]
["bitfinex","SOLUSD",1673469610474,47.0,15.96,15.952,111.5355]
["bitfinex","SOLUSD",1673469612801,47.0,15.96,15.953,17.0]
["bitfinex","SOLUSD",1673469613011,30.0,15.961,15.952,111.5355]
["bitfinex","SOLUSD",1673469613737,30.0,15.961,15.953,18.92]
["bitfinex","SOLUSD",1673469614154,30.0,15.961,15.952,111.5355]
["bitfinex","SOLUSD",1673469616771,30.0,15.961,15.953,18.92]
["bitfinex","SOLUSD",1673469617835,30.0,15.961,15.95,34.384583]
["bitfinex","SOLUSD",1673469618050,2.17313096,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469618251,1333.75,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469618252,2.17313096,15.957,15.95,34.384583]
["bitfinex","SOLUSD",1673469618464,2.17313096,15.958,15.95,34.384583]
["bitfinex","SOLUSD",1673469619503,2.17313096,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469620578,1267.83,15.96,15.951,17.0]
["bitfinex","SOLUSD",1673469620817,20.0,15.959,15.951,17.0]
["bitfinex","SOLUSD",1673469620991,0.93546513,15.958,15.95,34.384583]
["bitfinex","SOLUSD",1673469621537,1250.0,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469621745,1250.0,15.96,15.951,1.92]
["bitfinex","SOLUSD",1673469622567,20.0,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469622773,1250.0,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469626371,1250.0,15.96,15.951,18.92]
["bitfinex","SOLUSD",1673469626576,1250.0,15.96,15.951,0.96]
["bitfinex","SOLUSD",1673469626791,20.0,15.965,15.95,34.384583]
["bitfinex","SOLUSD",1673469627004,20.0,15.963,15.95,34.384583]
["bitfinex","SOLUSD",1673469627200,65.92,15.962,15.95,34.384583]
["bitfinex","SOLUSD",1673469627621,20.0,15.961,15.95,34.384583]
["bitfinex","SOLUSD",1673469627834,17.96,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469628034,47.0,15.959,15.95,34.384583]
["bitfinex","SOLUSD",1673469628474,47.0,15.96,15.95,34.384583]
["bitfinex","SOLUSD",1673469629921,47.0,15.961,15.95,34.384583]
["bitfinex","SOLUSD",1673469630132,47.0,15.961,15.95,29.384583]
["bitfinex","SOLUSD",1673469630568,47.0,15.962,15.95,29.384583]
["bitfinex","SOLUSD",1673469633536,20.0,15.961,15.95,29.384583]
["bitfinex","SOLUSD",1673469633849,17.96,15.96,15.95,29.384583]
["bitfinex","SOLUSD",1673469634056,20.0,15.961,15.95,29.384583]
["bitfinex","SOLUSD",1673469634903,17.96,15.96,15.95,29.384583]
["bitfinex","SOLUSD",1673469635432,20.0,15.961,15.95,29.384583]
["bitfinex","SOLUSD",1673469640470,79.31,15.96,15.95,29.384583]
["bitfinex","SOLUSD",1673469640781,30.0,15.957,15.95,29.384583]
["bitfinex","SOLUSD",1673469641096,85.93,15.956,15.95,29.384583]
["bitfinex","SOLUSD",1673469641305,38.92,15.956,15.95,29.384583]
["bitfinex","SOLUSD",1673469642241,38.92,15.956,15.95,25.196883]
["bitfinex","SOLUSD",1673469642765,38.92,15.956,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469643197,20.0,15.955,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469643507,18.92,15.954,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469643726,65.94,15.954,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469643928,20.0,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469644248,18.92,15.952,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469644463,20.0,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469644771,39.84852174,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469645193,47.03,15.952,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469646145,20.0,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469646357,17.96,15.952,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469652537,0.91046415,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469662442,1282.25771479,15.966,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469662443,20.0,15.958,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469665174,20.0,15.957,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469665364,85.93,15.956,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469666850,38.92,15.956,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469667380,37.96,15.956,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469667911,17.0,15.956,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469668090,131.9061,15.96,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469668300,20.0,15.959,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469668516,1250.0,15.958,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469668726,20.0,15.956,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469668936,20.0,15.954,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469669153,2.44441138,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469671782,19.44441138,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469671993,2.44441138,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469675366,2.44441138,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469676736,2.44441138,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469676923,19.44441138,15.953,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469677342,0.96,15.952,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469677556,2.44441138,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469677863,4.36441138,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469678078,41.36441138,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469678297,107.53937866,15.951,15.95,8.3e-05]
["bitfinex","SOLUSD",1673469679999,1249.999917,15.947,15.933,111.5161]
["bitfinex","SOLUSD",1673469680211,37.96,15.946,15.933,111.5161]
["bitfinex","SOLUSD",1673469680401,48.01,15.945,15.933,111.5161]
["bitfinex","SOLUSD",1673469680606,20.0,15.943,15.933,111.5161]
["bitfinex","SOLUSD",1673469680819,1.92,15.942,15.933,111.5161]
["bitfinex","SOLUSD",1673469681034,20.0,15.941,15.933,111.5161]
["bitfinex","SOLUSD",1673469681352,17.96,15.94,15.933,111.5161]
["bitfinex","SOLUSD",1673469681664,31.29,15.94,15.933,111.5161]
["bitfinex","SOLUSD",1673469682080,20.0,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673469682286,20.0,15.939,15.923,112.3329]
["bitfinex","SOLUSD",1673469683366,1268.92,15.938,15.923,112.3329]
["bitfinex","SOLUSD",1673469683568,20.0,15.937,15.923,111.3329]
["bitfinex","SOLUSD",1673469683763,1251.0,15.936,15.923,111.3329]
["bitfinex","SOLUSD",1673469684195,20.0,15.935,15.923,111.3329]
["bitfinex","SOLUSD",1673469684408,18.0,15.934,15.923,111.3329]
["bitfinex","SOLUSD",1673469684618,20.0,15.933,15.923,111.3329]
["bitfinex","SOLUSD",1673469684816,1.0,15.932,15.923,111.3329]
["bitfinex","SOLUSD",1673469687874,1250.0,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673469688087,1250.0,15.946,15.93,13.35]
["bitfinex","SOLUSD",1673469688616,1250.0,15.946,15.931,35.45546456]
["bitfinex","SOLUSD",1673469688832,1250.0,15.946,15.932,18.92]
["bitfinex","SOLUSD",1673469689046,1250.0,15.946,15.934,20.0]
["bitfinex","SOLUSD",1673469689354,1250.0,15.946,15.935,21.92]
["bitfinex","SOLUSD",1673469689563,1250.0,15.946,15.936,17.0]
["bitfinex","SOLUSD",1673469689755,1250.0,15.946,15.937,21.92]
["bitfinex","SOLUSD",1673469689966,47.0,15.959,15.939,20.0]
["bitfinex","SOLUSD",1673469689967,396.1,15.955,15.939,20.0]
["bitfinex","SOLUSD",1673469690175,1250.0,15.958,15.939,20.0]
["bitfinex","SOLUSD",1673469690176,47.01,15.957,15.94,15.19]
["bitfinex","SOLUSD",1673469690397,20.0,15.956,15.941,17.0]
["bitfinex","SOLUSD",1673469690615,20.0,15.956,15.942,0.96]
["bitfinex","SOLUSD",1673469690808,20.0,15.956,15.942,1.92]
["bitfinex","SOLUSD",1673469691013,20.0,15.954,15.94,13.27]
["bitfinex","SOLUSD",1673469691228,0.96,15.953,15.94,13.27]
["bitfinex","SOLUSD",1673469691678,17.96,15.953,15.94,13.27]
["bitfinex","SOLUSD",1673469692396,0.96,15.952,15.935,35.45546456]
["bitfinex","SOLUSD",1673469692614,13.39,15.95,15.93,20.0]
["bitfinex","SOLUSD",1673469692813,13.39,15.95,15.93,33.27]
["bitfinex","SOLUSD",1673469693144,20.0,15.951,15.933,15.45546456]
["bitfinex","SOLUSD",1673469693345,20.0,15.951,15.935,20.0]
["bitfinex","SOLUSD",1673469693559,20.0,15.951,15.934,134.3157]
["bitfinex","SOLUSD",1673469693750,18.92,15.95,15.934,134.3157]
["bitfinex","SOLUSD",1673469693964,18.92,15.95,15.935,1.92]
["bitfinex","SOLUSD",1673469694175,32.25,15.95,15.935,1.92]
["bitfinex","SOLUSD",1673469694385,47.03,15.949,15.935,18.92]
["bitfinex","SOLUSD",1673469694605,37.96,15.948,15.936,20.0]
["bitfinex","SOLUSD",1673469695240,17.96,15.948,15.935,20.0]
["bitfinex","SOLUSD",1673469695549,17.0,15.948,15.935,21.788]
["bitfinex","SOLUSD",1673469695765,61.32,15.95,15.935,21.788]
["bitfinex","SOLUSD",1673469695969,61.32,15.95,15.936,1.92]
["bitfinex","SOLUSD",1673469695970,17.96,15.949,15.936,1.92]
["bitfinex","SOLUSD",1673469697113,64.99,15.949,15.935,21.788]
["bitfinex","SOLUSD",1673469697640,64.99,15.949,15.935,1.788]
["bitfinex","SOLUSD",1673469697855,20.96,15.948,15.934,114.3157]
["bitfinex","SOLUSD",1673469698066,85.0,15.947,15.934,114.3157]
["bitfinex","SOLUSD",1673469698276,0.96,15.946,15.934,114.3157]
["bitfinex","SOLUSD",1673469698485,48.01,15.945,15.934,114.3157]
["bitfinex","SOLUSD",1673469698693,47.05,15.945,15.934,114.3157]
["bitfinex","SOLUSD",1673469699113,47.03,15.949,15.935,35.45546456]
["bitfinex","SOLUSD",1673469699448,47.02,15.953,15.935,42.83846456]
["bitfinex","SOLUSD",1673469699634,47.01,15.957,15.936,20.0]
["bitfinex","SOLUSD",1673469699845,20.0,15.956,15.937,29.03]
["bitfinex","SOLUSD",1673469700057,47.02,15.955,15.938,21.92]
["bitfinex","SOLUSD",1673469700388,47.02,15.955,15.939,9.549]
["bitfinex","SOLUSD",1673469700600,20.0,15.953,15.938,31.469]
["bitfinex","SOLUSD",1673469700791,1.92,15.952,15.938,21.92]
["bitfinex","SOLUSD",1673469700997,18.92,15.952,15.938,21.92]
["bitfinex","SOLUSD",1673469701438,47.03,15.951,15.938,21.92]
["bitfinex","SOLUSD",1673469701651,17.0,15.95,15.938,21.92]
["bitfinex","SOLUSD",1673469704386,1.92,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673469704591,48.95,15.949,15.938,20.0]
["bitfinex","SOLUSD",1673469704808,17.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673469705118,0.96,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673469706169,47.03,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673469706992,60.34,15.95,15.938,18.92]
["bitfinex","SOLUSD",1673469708039,18.92,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673469709204,20.0,15.947,15.936,118.1736]
["bitfinex","SOLUSD",1673469709414,20.0,15.947,9.3384,55.0]
["bitfinex","SOLUSD",1673469709415,85.96,15.946,15.932,4.571]
["bitfinex","SOLUSD",1673469709630,20.0,15.945,15.93,16.771]
["bitfinex","SOLUSD",1673469709829,20.0,15.945,15.913,20.0]
["bitfinex","SOLUSD",1673469709830,47.05,15.944,15.929,23.251]
["bitfinex","SOLUSD",1673469710250,20.0,15.946,15.929,23.251]
["bitfinex","SOLUSD",1673469710479,20.0,15.946,15.93,13.33]
["bitfinex","SOLUSD",1673469710912,20.0,15.946,15.931,20.0]
["bitfinex","SOLUSD",1673469711099,20.0,15.946,15.935,18.92]
["bitfinex","SOLUSD",1673469717216,1250.0,15.947,15.935,18.92]
["bitfinex","SOLUSD",1673469717531,1250.0,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673469717849,1250.0,15.948,15.938,29.679]
["bitfinex","SOLUSD",1673469718058,20.0,15.953,15.938,29.679]
["bitfinex","SOLUSD",1673469718269,67.02,15.953,15.939,17.0]
["bitfinex","SOLUSD",1673469718458,67.02,15.953,15.94,1.92]
["bitfinex","SOLUSD",1673469719006,67.02,15.953,15.941,110.6144]
["bitfinex","SOLUSD",1673469719505,47.02,15.953,15.941,110.6144]
["bitfinex","SOLUSD",1673469719720,47.02,15.953,15.942,1.92]
["bitfinex","SOLUSD",1673469720467,47.02,15.953,15.942,18.92]
["bitfinex","SOLUSD",1673469720894,20.0,15.952,15.942,18.92]
["bitfinex","SOLUSD",1673469721527,20.0,15.952,15.942,17.96]
["bitfinex","SOLUSD",1673469721840,47.03,15.951,15.941,110.6144]
["bitfinex","SOLUSD",1673469722050,20.0,15.95,15.941,110.6144]
["bitfinex","SOLUSD",1673469722448,47.03,15.951,15.941,110.6144]
["bitfinex","SOLUSD",1673469722878,47.03,15.952,15.941,110.6144]
["bitfinex","SOLUSD",1673469723081,47.02,15.953,15.941,110.6144]
["bitfinex","SOLUSD",1673469723286,18.92,15.952,15.941,110.6144]
["bitfinex","SOLUSD",1673469723501,47.03,15.951,15.938,20.0]
["bitfinex","SOLUSD",1673469723711,1322.31,15.95,15.932,7.143]
["bitfinex","SOLUSD",1673469723921,47.03,15.949,15.932,110.8574]
["bitfinex","SOLUSD",1673469724129,1288.92,15.948,15.932,110.8574]
["bitfinex","SOLUSD",1673469724361,20.0,15.946,15.932,110.8574]
["bitfinex","SOLUSD",1673469725289,18.92,15.945,15.932,110.8574]
["bitfinex","SOLUSD",1673469725502,20.0,15.944,15.932,110.8574]
["bitfinex","SOLUSD",1673469725921,0.96,15.943,15.932,110.8574]
["bitfinex","SOLUSD",1673469726131,30.96,15.943,15.932,110.8574]
["bitfinex","SOLUSD",1673469726354,17.0,15.942,15.932,110.8574]
["bitfinex","SOLUSD",1673469726556,48.02,15.941,15.932,110.8574]
["bitfinex","SOLUSD",1673469726880,20.96,15.94,15.932,110.8574]
["bitfinex","SOLUSD",1673469727507,20.96,15.94,15.92,132.6165]
["bitfinex","SOLUSD",1673469727706,0.96,15.939,15.924,108.2823]
["bitfinex","SOLUSD",1673469727916,0.96,15.938,15.924,108.2823]
["bitfinex","SOLUSD",1673469729513,20.96,15.938,15.924,108.2823]
["bitfinex","SOLUSD",1673469729702,17.96,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673469730038,0.96,15.936,15.925,20.0]
["bitfinex","SOLUSD",1673469737826,0.96,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673469738048,37.91,15.94,15.925,20.0]
["bitfinex","SOLUSD",1673469738235,18.92,15.939,15.925,20.0]
["bitfinex","SOLUSD",1673469738445,18.92,15.939,15.925,40.0]
["bitfinex","SOLUSD",1673469738671,50.0,15.943,15.925,55.99891541]
["bitfinex","SOLUSD",1673469738864,30.0,15.943,15.926,18.92]
["bitfinex","SOLUSD",1673469739073,30.0,15.943,15.927,20.0]
["bitfinex","SOLUSD",1673469739284,30.0,15.943,15.928,1.92]
["bitfinex","SOLUSD",1673469739499,30.0,15.943,15.928,37.91891541]
["bitfinex","SOLUSD",1673469739710,30.0,15.943,15.928,155.11421541]
["bitfinex","SOLUSD",1673469739931,30.0,15.943,15.929,17.0]
["bitfinex","SOLUSD",1673469740152,30.0,15.943,15.93,1.92]
["bitfinex","SOLUSD",1673469740333,30.0,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673469740549,30.0,15.943,15.932,1.92]
["bitfinex","SOLUSD",1673469740892,1250.0,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673469741084,1250.0,15.95,15.933,35.99891541]
["bitfinex","SOLUSD",1673469741285,1250.0,15.95,15.934,37.91891541]
["bitfinex","SOLUSD",1673469741493,20.0,15.955,15.934,54.91891541]
["bitfinex","SOLUSD",1673469741703,47.02,15.954,15.935,15.99891541]
["bitfinex","SOLUSD",1673469741928,47.02,15.954,15.936,38.92]
["bitfinex","SOLUSD",1673469742155,47.02,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673469742335,47.02,15.954,15.938,18.92]
["bitfinex","SOLUSD",1673469742554,20.0,15.953,15.939,113.9852]
["bitfinex","SOLUSD",1673469742755,20.0,15.953,15.94,1.92]
["bitfinex","SOLUSD",1673469744012,20.0,15.953,15.94,18.92]
["bitfinex","SOLUSD",1673469744222,47.03,15.952,15.94,18.92]
["bitfinex","SOLUSD",1673469744433,20.0,15.951,15.94,18.92]
["bitfinex","SOLUSD",1673469746973,20.0,15.951,15.94,17.96]
["bitfinex","SOLUSD",1673469747292,20.0,15.951,15.94,17.0]
["bitfinex","SOLUSD",1673469747483,20.0,15.951,15.939,113.9852]
["bitfinex","SOLUSD",1673469748044,47.03,15.952,15.939,113.9852]
["bitfinex","SOLUSD",1673469748331,47.02,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673469748574,1250.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673469748575,1250.0,15.956,15.942,18.92]
["bitfinex","SOLUSD",1673469748785,47.02,15.955,15.942,23.453]
["bitfinex","SOLUSD",1673469748973,47.01,15.956,15.942,23.453]
["bitfinex","SOLUSD",1673469749181,47.01,15.956,15.942,18.92]
["bitfinex","SOLUSD",1673469750140,20.96,15.955,15.942,18.92]
["bitfinex","SOLUSD",1673469750345,20.96,15.955,15.942,17.96]
["bitfinex","SOLUSD",1673469750562,20.0,15.955,15.942,0.96]
["bitfinex","SOLUSD",1673469751094,20.0,15.955,15.941,6.388]
["bitfinex","SOLUSD",1673469751290,20.0,15.955,15.94,29.98]
["bitfinex","SOLUSD",1673469752362,20.0,15.955,15.941,18.92]
["bitfinex","SOLUSD",1673469754556,20.0,15.955,15.941,1.92]
["bitfinex","SOLUSD",1673469754760,47.98,15.954,15.941,1.92]
["bitfinex","SOLUSD",1673469755830,47.98,15.954,15.941,18.92]
["bitfinex","SOLUSD",1673469756252,47.02,15.954,15.941,18.92]
["bitfinex","SOLUSD",1673469756563,1250.0,15.957,15.941,18.92]
["bitfinex","SOLUSD",1673469756564,1250.0,15.957,15.941,51.58891541]
["bitfinex","SOLUSD",1673469756749,47.01,15.956,15.941,35.59]
["bitfinex","SOLUSD",1673469756964,20.0,15.955,15.941,35.59]
["bitfinex","SOLUSD",1673469757501,47.01,15.956,15.941,18.92]
["bitfinex","SOLUSD",1673469757712,47.01,15.956,15.941,37.45]
["bitfinex","SOLUSD",1673469757928,20.0,15.955,15.941,37.45]
["bitfinex","SOLUSD",1673469758132,0.96,15.954,15.941,18.92]
["bitfinex","SOLUSD",1673469758346,47.98,15.954,15.941,18.92]
["bitfinex","SOLUSD",1673469758551,47.98,15.954,15.94,17.87]
["bitfinex","SOLUSD",1673469759593,47.98,15.954,15.939,131.4552]
["bitfinex","SOLUSD",1673469759805,17.96,15.953,15.939,113.9852]
["bitfinex","SOLUSD",1673469760138,20.0,15.949,15.939,113.9852]
["bitfinex","SOLUSD",1673469760344,65.96,15.948,15.936,111.2378]
["bitfinex","SOLUSD",1673469760536,20.0,15.947,15.931,131.8851]
["bitfinex","SOLUSD",1673469760747,65.0,15.946,15.931,115.9951]
["bitfinex","SOLUSD",1673469760953,65.96,15.946,15.931,115.9951]
["bitfinex","SOLUSD",1673469761167,20.0,15.945,15.931,115.9951]
["bitfinex","SOLUSD",1673469761508,30.0,15.942,15.931,115.9951]
["bitfinex","SOLUSD",1673469762237,20.96,15.941,15.931,115.9951]
["bitfinex","SOLUSD",1673469762554,17.0,15.94,15.931,115.9951]
["bitfinex","SOLUSD",1673469762868,1.92,15.939,15.931,115.9951]
["bitfinex","SOLUSD",1673469764545,47.06,15.941,15.931,115.9951]
["bitfinex","SOLUSD",1673469764959,30.0,15.942,15.931,115.9951]
["bitfinex","SOLUSD",1673469772938,30.0,15.942,15.932,18.92]
["bitfinex","SOLUSD",1673469775382,30.0,15.942,15.932,38.92]
["bitfinex","SOLUSD",1673469775908,30.0,15.942,15.933,20.0]
["bitfinex","SOLUSD",1673469776110,30.0,15.942,15.934,18.92]
["bitfinex","SOLUSD",1673469777151,30.0,15.942,15.935,20.0]
["bitfinex","SOLUSD",1673469777381,47.02,15.953,15.936,38.92]
["bitfinex","SOLUSD",1673469777695,20.0,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673469777908,67.01,15.956,15.938,18.92]
["bitfinex","SOLUSD",1673469778109,20.0,15.955,15.938,18.92]
["bitfinex","SOLUSD",1673469778327,20.0,15.953,15.939,117.8066]
["bitfinex","SOLUSD",1673469778638,47.03,15.952,15.939,117.8066]
["bitfinex","SOLUSD",1673469779901,20.0,15.955,15.939,117.8066]
["bitfinex","SOLUSD",1673469779902,0.96,15.951,15.939,117.8066]
["bitfinex","SOLUSD",1673469780299,47.02,15.954,15.94,1.92]
["bitfinex","SOLUSD",1673469780519,47.01,15.956,15.94,18.92]
["bitfinex","SOLUSD",1673469781040,47.01,15.956,15.94,38.92]
["bitfinex","SOLUSD",1673469781884,0.96,15.955,15.94,38.92]
["bitfinex","SOLUSD",1673469782093,20.0,15.957,15.94,38.92]
["bitfinex","SOLUSD",1673469782303,20.0,15.956,15.94,72.78891541]
["bitfinex","SOLUSD",1673469783772,20.0,15.956,15.94,56.79]
["bitfinex","SOLUSD",1673469785032,20.0,15.956,15.941,20.0]
["bitfinex","SOLUSD",1673469785242,20.0,15.956,15.942,1.92]
["bitfinex","SOLUSD",1673469785451,20.0,15.956,15.942,18.92]
["bitfinex","SOLUSD",1673469786442,0.96,15.955,15.942,18.92]
["bitfinex","SOLUSD",1673469787400,20.0,15.956,15.942,18.92]
["bitfinex","SOLUSD",1673469788561,396.1,15.966,15.942,35.27573155]
["bitfinex","SOLUSD",1673469788562,38.48736741,15.962,15.942,35.27573155]
["bitfinex","SOLUSD",1673469788763,46.99,15.965,15.943,26.93899]
["bitfinex","SOLUSD",1673469788978,46.99,15.965,15.944,21.92]
["bitfinex","SOLUSD",1673469789185,46.98,15.967,15.945,20.0]
["bitfinex","SOLUSD",1673469789396,46.98,15.967,15.946,1.92]
["bitfinex","SOLUSD",1673469789734,46.98,15.967,15.946,21.92]
["bitfinex","SOLUSD",1673469789926,20.0,15.966,15.947,137.1035]
["bitfinex","SOLUSD",1673469790139,65.91,15.965,15.948,18.92]
["bitfinex","SOLUSD",1673469790453,20.0,15.964,15.948,1.92]
["bitfinex","SOLUSD",1673469790651,65.91,15.963,15.948,1.92]
["bitfinex","SOLUSD",1673469790860,65.91,15.963,15.949,5.093]
["bitfinex","SOLUSD",1673469791389,65.91,15.963,15.948,9.358]
["bitfinex","SOLUSD",1673469792124,0.96,15.963,15.948,9.358]
["bitfinex","SOLUSD",1673469792451,20.0,15.963,15.948,7.438]
["bitfinex","SOLUSD",1673469792636,65.92,15.962,15.947,134.5785]
["bitfinex","SOLUSD",1673469793601,20.0,15.961,15.947,134.5785]
["bitfinex","SOLUSD",1673469793810,65.92,15.96,15.947,114.5785]
["bitfinex","SOLUSD",1673469794005,83.74,15.96,15.944,111.3756]
["bitfinex","SOLUSD",1673469794222,20.0,15.959,15.944,111.3756]
["bitfinex","SOLUSD",1673469794425,20.0,15.957,15.941,113.3206]
["bitfinex","SOLUSD",1673469794640,84.97,15.956,15.941,113.3206]
["bitfinex","SOLUSD",1673469794954,20.96,15.955,15.941,113.3206]
["bitfinex","SOLUSD",1673469795163,64.98,15.954,15.941,113.3206]
["bitfinex","SOLUSD",1673469795373,0.96,15.953,15.941,113.3206]
["bitfinex","SOLUSD",1673469795591,47.03,15.952,15.941,113.3206]
["bitfinex","SOLUSD",1673469795801,47.02,15.953,15.941,113.3206]
["bitfinex","SOLUSD",1673469796225,0.96,15.952,15.941,113.3206]
["bitfinex","SOLUSD",1673469797156,17.96,15.952,15.941,113.3206]
["bitfinex","SOLUSD",1673469797583,0.96,15.951,15.941,113.3206]
["bitfinex","SOLUSD",1673469797905,0.96,15.95,15.941,113.3206]
["bitfinex","SOLUSD",1673469798109,67.01,15.956,15.941,113.3206]
["bitfinex","SOLUSD",1673469798318,18.92,15.955,15.941,113.3206]
["bitfinex","SOLUSD",1673469799381,18.92,15.955,15.942,18.92]
["bitfinex","SOLUSD",1673469800221,18.92,15.955,15.942,17.96]
["bitfinex","SOLUSD",1673469800435,18.92,15.955,15.941,113.3206]
["bitfinex","SOLUSD",1673469800837,18.92,15.955,15.942,17.96]
["bitfinex","SOLUSD",1673469801047,18.92,15.955,15.942,18.92]
["bitfinex","SOLUSD",1673469802221,65.94,15.955,15.942,18.92]
["bitfinex","SOLUSD",1673469804645,20.0,15.954,15.942,18.92]
["bitfinex","SOLUSD",1673469813662,67.01,15.956,15.942,18.92]
["bitfinex","SOLUSD",1673469813875,20.0,15.956,15.942,18.92]
["bitfinex","SOLUSD",1673469814531,20.0,15.956,15.943,2.011]
["bitfinex","SOLUSD",1673469815255,47.98,15.955,15.942,18.92]
["bitfinex","SOLUSD",1673469816303,17.96,15.954,15.941,113.3206]
["bitfinex","SOLUSD",1673469816617,0.96,15.953,15.941,113.3206]
["bitfinex","SOLUSD",1673469816830,0.96,15.952,15.941,113.3206]
["bitfinex","SOLUSD",1673469817040,0.96,15.951,15.941,113.3206]
["bitfinex","SOLUSD",1673469819352,20.0,15.954,15.942,17.0]
["bitfinex","SOLUSD",1673469819558,47.02,15.955,15.942,17.0]
["bitfinex","SOLUSD",1673469819781,1267.96,15.96,15.942,17.0]
["bitfinex","SOLUSD",1673469819782,67.01,15.957,15.943,1.92]
["bitfinex","SOLUSD",1673469819985,0.96,15.955,15.943,1.92]
["bitfinex","SOLUSD",1673469820174,67.01,15.957,15.943,1.92]
["bitfinex","SOLUSD",1673469820603,47.01,15.957,15.943,21.92]
["bitfinex","SOLUSD",1673469820807,1250.0,15.96,15.944,128.57031383]
["bitfinex","SOLUSD",1673469821017,1250.0,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673469821241,1250.0,15.96,15.947,37.0]
["bitfinex","SOLUSD",1673469821453,1250.0,15.96,15.948,3.789]
["bitfinex","SOLUSD",1673469821665,1250.0,15.96,15.948,118.904]
["bitfinex","SOLUSD",1673469821874,1250.0,15.96,15.949,17.96]
["bitfinex","SOLUSD",1673469822806,1250.0,15.96,15.949,17.0]
["bitfinex","SOLUSD",1673469823431,1250.0,15.96,15.948,116.075]
["bitfinex","SOLUSD",1673469823432,1250.0,15.96,15.948,115.115]
["bitfinex","SOLUSD",1673469823676,0.96,15.959,15.948,115.115]
["bitfinex","SOLUSD",1673469825368,17.96,15.96,15.948,115.115]
["bitfinex","SOLUSD",1673469825690,0.96,15.959,15.948,115.115]
["bitfinex","SOLUSD",1673469827371,47.0,15.962,15.948,115.115]
["bitfinex","SOLUSD",1673469827572,46.99,15.964,15.949,23.774]
["bitfinex","SOLUSD",1673469827785,46.99,15.964,15.95,17.0]
["bitfinex","SOLUSD",1673469828109,46.99,15.964,15.951,1.92]
["bitfinex","SOLUSD",1673469828723,46.99,15.964,15.951,0.96]
["bitfinex","SOLUSD",1673469828933,46.99,15.964,15.951,1.92]
["bitfinex","SOLUSD",1673469829153,66.99,15.965,15.951,0.96]
["bitfinex","SOLUSD",1673469829358,66.99,15.965,15.95,17.0]
["bitfinex","SOLUSD",1673469829684,66.99,15.965,15.949,2.814]
["bitfinex","SOLUSD",1673469829878,17.0,15.964,15.948,125.375]
["bitfinex","SOLUSD",1673469830089,46.99,15.963,15.948,125.375]
["bitfinex","SOLUSD",1673469830305,0.96,15.962,15.948,125.375]
["bitfinex","SOLUSD",1673469830515,66.99,15.965,15.949,20.0]
["bitfinex","SOLUSD",1673469830816,46.98,15.967,15.949,36.94281383]
["bitfinex","SOLUSD",1673469831061,46.99,15.965,15.95,46.22281383]
["bitfinex","SOLUSD",1673469831269,46.98,15.967,15.95,46.22281383]
["bitfinex","SOLUSD",1673469831485,46.98,15.967,15.951,20.0]
["bitfinex","SOLUSD",1673469831700,46.98,15.967,15.952,16.87]
["bitfinex","SOLUSD",1673469831905,46.98,15.967,15.953,17.0]
["bitfinex","SOLUSD",1673469832218,46.98,15.967,15.954,1.92]
["bitfinex","SOLUSD",1673469833147,46.98,15.968,15.954,1.92]
["bitfinex","SOLUSD",1673469835479,46.98,15.968,15.954,21.92]
["bitfinex","SOLUSD",1673469835679,396.1,15.969,15.955,71.23281383]
["bitfinex","SOLUSD",1673469836003,1250.0,15.968,15.956,18.92]
["bitfinex","SOLUSD",1673469836195,1250.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673469836408,1250.0,15.968,15.958,18.92]
["bitfinex","SOLUSD",1673469836630,1250.0,15.973,15.958,18.92]
["bitfinex","SOLUSD",1673469836842,66.97,15.972,15.958,18.92]
["bitfinex","SOLUSD",1673469841998,66.97,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673469842316,66.97,15.972,15.956,112.7699]
["bitfinex","SOLUSD",1673469842317,17.88,15.97,15.956,112.7699]
["bitfinex","SOLUSD",1673469842542,104.94,15.969,15.952,114.1215]
["bitfinex","SOLUSD",1673469842721,20.96,15.968,15.952,114.1215]
["bitfinex","SOLUSD",1673469843036,84.94,15.967,15.952,114.1215]
["bitfinex","SOLUSD",1673469843242,20.0,15.966,15.952,114.1215]
["bitfinex","SOLUSD",1673469843456,65.91,15.965,15.952,114.1215]
["bitfinex","SOLUSD",1673469843683,46.99,15.965,15.952,114.1215]
["bitfinex","SOLUSD",1673469843888,46.98,15.966,15.952,114.1215]
["bitfinex","SOLUSD",1673469844097,0.96,15.965,15.952,114.1215]
["bitfinex","SOLUSD",1673469844318,46.99,15.964,15.952,114.1215]
["bitfinex","SOLUSD",1673469845148,46.98,15.969,15.953,73.81]
["bitfinex","SOLUSD",1673469845357,46.97,15.972,15.954,20.0]
["bitfinex","SOLUSD",1673469845567,46.97,15.972,15.955,73.81]
["bitfinex","SOLUSD",1673469845787,46.97,15.972,15.956,20.0]
["bitfinex","SOLUSD",1673469845982,46.97,15.972,15.957,187.9895]
["bitfinex","SOLUSD",1673469849802,46.97,15.972,15.957,152.4995]
["bitfinex","SOLUSD",1673469850833,20.0,15.972,15.958,22.17]
["bitfinex","SOLUSD",1673469851041,20.0,15.972,15.959,1.92]
["bitfinex","SOLUSD",1673469851231,20.0,15.972,15.959,18.92]
["bitfinex","SOLUSD",1673469851656,1250.0,15.973,15.959,18.92]
["bitfinex","SOLUSD",1673469851867,46.97,15.972,15.96,112.6268]
["bitfinex","SOLUSD",1673469852085,1250.0,15.974,15.961,24.85]
["bitfinex","SOLUSD",1673469852288,1250.0,15.974,15.962,17.0]
["bitfinex","SOLUSD",1673469852496,20.0,15.977,15.962,17.0]
["bitfinex","SOLUSD",1673469852703,64.9,15.98,15.963,27.37]
["bitfinex","SOLUSD",1673469852927,17.96,15.98,15.964,17.0]
["bitfinex","SOLUSD",1673469853137,17.96,15.98,15.965,47.37]
["bitfinex","SOLUSD",1673469853582,20.0,15.979,15.966,17.0]
["bitfinex","SOLUSD",1673469853763,66.95,15.979,15.967,20.0]
["bitfinex","SOLUSD",1673469854280,46.95,15.979,15.968,0.96]
["bitfinex","SOLUSD",1673469854495,20.0,15.978,15.967,20.0]
["bitfinex","SOLUSD",1673469854713,20.0,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673469855772,18.92,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673469857557,1.92,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673469857759,0.96,15.977,15.965,20.0]
["bitfinex","SOLUSD",1673469857954,0.96,15.977,15.966,17.0]
["bitfinex","SOLUSD",1673469858165,0.96,15.977,15.967,20.0]
["bitfinex","SOLUSD",1673469860391,46.94,15.981,15.967,20.0]
["bitfinex","SOLUSD",1673469860712,46.93,15.984,15.968,113.9832]
["bitfinex","SOLUSD",1673469860909,20.0,15.983,15.969,17.0]
["bitfinex","SOLUSD",1673469861132,20.0,15.983,15.97,1.92]
["bitfinex","SOLUSD",1673469861567,20.0,15.983,15.97,112.1386]
["bitfinex","SOLUSD",1673469861780,20.0,15.983,15.971,17.0]
["bitfinex","SOLUSD",1673469861985,46.93,15.984,15.971,37.0]
["bitfinex","SOLUSD",1673469862197,46.93,15.986,15.972,1.92]
["bitfinex","SOLUSD",1673469862511,46.93,15.986,15.971,37.0]
["bitfinex","SOLUSD",1673469862725,46.93,15.986,15.972,1.92]
["bitfinex","SOLUSD",1673469862933,46.92,15.987,15.972,1.92]
["bitfinex","SOLUSD",1673469863247,20.0,15.985,15.972,1.92]
["bitfinex","SOLUSD",1673469863437,66.93,15.985,15.972,1.92]
["bitfinex","SOLUSD",1673469864069,66.93,15.985,15.972,1.84507643]
["bitfinex","SOLUSD",1673469866190,46.93,15.985,15.972,21.84507643]
["bitfinex","SOLUSD",1673469866399,46.92,15.988,15.973,17.0]
["bitfinex","SOLUSD",1673469866593,46.91,15.991,15.974,20.96]
["bitfinex","SOLUSD",1673469866798,46.91,15.991,15.975,17.96]
["bitfinex","SOLUSD",1673469867033,46.91,15.991,15.976,0.96]
["bitfinex","SOLUSD",1673469867241,46.91,15.991,15.976,20.96]
["bitfinex","SOLUSD",1673469867454,20.0,15.99,15.977,17.96]
["bitfinex","SOLUSD",1673469867664,20.0,15.988,15.977,17.96]
["bitfinex","SOLUSD",1673469867865,46.92,15.987,15.978,0.96]
["bitfinex","SOLUSD",1673469868065,46.92,15.989,15.978,0.96]
["bitfinex","SOLUSD",1673469870176,20.0,15.988,15.977,15.2199493]
["bitfinex","SOLUSD",1673469870388,46.92,15.987,15.977,15.2199493]
["bitfinex","SOLUSD",1673469874786,46.92,15.989,15.978,1.92]
["bitfinex","SOLUSD",1673469875003,0.96,15.988,15.976,257.0459]
["bitfinex","SOLUSD",1673469875212,17.96,15.989,15.976,257.0459]
["bitfinex","SOLUSD",1673469875426,46.92,15.988,15.976,257.0459]
["bitfinex","SOLUSD",1673469876257,46.91,15.99,15.977,0.96]
["bitfinex","SOLUSD",1673469876472,18.92,15.989,15.977,0.96]
["bitfinex","SOLUSD",1673469876682,46.92,15.988,15.976,257.0459]
["bitfinex","SOLUSD",1673469876889,46.92,15.988,15.973,38.71]
["bitfinex","SOLUSD",1673469877105,41.92,15.987,15.971,110.9622]
["bitfinex","SOLUSD",1673469877320,20.0,15.985,15.971,110.9622]
["bitfinex","SOLUSD",1673469877526,65.85,15.984,15.971,110.9622]
["bitfinex","SOLUSD",1673469877845,20.0,15.983,15.971,110.9622]
["bitfinex","SOLUSD",1673469879535,20.0,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673469880248,47.89,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673469881409,46.93,15.984,15.972,17.0]
["bitfinex","SOLUSD",1673469881622,66.93,15.985,15.973,1.92]
["bitfinex","SOLUSD",1673469881941,1270.0,15.986,15.973,1.92]
["bitfinex","SOLUSD",1673469882351,1250.0,15.986,15.973,1.92]
["bitfinex","SOLUSD",1673469882556,1250.0,15.986,15.973,21.92]
["bitfinex","SOLUSD",1673469882771,1250.0,15.986,15.975,20.0]
["bitfinex","SOLUSD",1673469882994,1250.0,15.99,15.976,67.53]
["bitfinex","SOLUSD",1673469883197,20.0,15.989,15.976,186.0897]
["bitfinex","SOLUSD",1673469883406,1250.0,15.99,15.976,156.5197]
["bitfinex","SOLUSD",1673469883846,1250.0,15.99,15.977,110.5517]
["bitfinex","SOLUSD",1673469884058,1250.0,15.99,15.978,0.96]
["bitfinex","SOLUSD",1673469884392,1250.0,15.99,15.978,18.92]
["bitfinex","SOLUSD",1673469884892,1250.0,15.99,15.978,38.92]
["bitfinex","SOLUSD",1673469885099,1250.0,15.99,15.978,35.86281383]
["bitfinex","SOLUSD",1673469885330,1250.0,15.99,15.979,40.64]
["bitfinex","SOLUSD",1673469885544,20.0,15.989,15.98,17.0]
["bitfinex","SOLUSD",1673469885739,20.0,15.989,15.978,17.0]
["bitfinex","SOLUSD",1673469886161,86.06496728,15.988,15.97,44.24]
["bitfinex","SOLUSD",1673469886375,86.06496728,15.988,15.966,20.0]
["bitfinex","SOLUSD",1673469886376,1250.0,15.987,15.971,112.7341]
["bitfinex","SOLUSD",1673469886586,65.85,15.986,15.971,112.7341]
["bitfinex","SOLUSD",1673469886797,20.0,15.985,15.971,112.7341]
["bitfinex","SOLUSD",1673469887004,65.85,15.984,15.971,112.7341]
["bitfinex","SOLUSD",1673469887855,20.0,15.983,15.971,112.7341]
["bitfinex","SOLUSD",1673469888051,20.0,15.981,15.971,112.7341]
["bitfinex","SOLUSD",1673469888379,46.94,15.98,15.971,112.7341]
["bitfinex","SOLUSD",1673469888593,46.94,15.98,15.972,18.92]
["bitfinex","SOLUSD",1673469888921,46.94,15.982,15.972,18.92]
["bitfinex","SOLUSD",1673469889312,46.93,15.986,15.972,18.92]
["bitfinex","SOLUSD",1673469889527,13.37,15.99,15.973,50.88262825]
["bitfinex","SOLUSD",1673469889736,20.0,15.988,15.974,18.92]
["bitfinex","SOLUSD",1673469890065,20.0,15.988,15.975,20.0]
["bitfinex","SOLUSD",1673469890263,20.0,15.988,15.976,1.92]
["bitfinex","SOLUSD",1673469890459,20.0,15.988,15.976,110.5497]
["bitfinex","SOLUSD",1673469890676,20.0,15.988,15.977,20.0]
["bitfinex","SOLUSD",1673469890885,20.0,15.988,15.978,17.0]
["bitfinex","SOLUSD",1673469891308,20.0,15.988,15.976,110.5497]
["bitfinex","SOLUSD",1673469891524,20.0,15.988,15.977,37.0]
["bitfinex","SOLUSD",1673469893107,1250.0,15.987,15.976,108.6297]
["bitfinex","SOLUSD",1673469893326,85.85,15.986,15.969,26.95]
["bitfinex","SOLUSD",1673469893534,20.0,15.985,15.97,30.24262825]
["bitfinex","SOLUSD",1673469893855,20.0,15.985,15.972,17.0]
["bitfinex","SOLUSD",1673469894040,20.0,15.985,15.97,30.24262825]
["bitfinex","SOLUSD",1673469894252,47.89,15.984,15.971,138.3641]
["bitfinex","SOLUSD",1673469894472,20.0,15.983,15.971,112.7341]
["bitfinex","SOLUSD",1673469895332,20.0,15.983,15.972,1.92]
["bitfinex","SOLUSD",1673469895540,20.0,15.983,15.972,18.92]
["bitfinex","SOLUSD",1673469896255,20.0,15.983,15.971,112.7341]
["bitfinex","SOLUSD",1673469896588,17.66,15.98,15.964,22.27]
["bitfinex","SOLUSD",1673469896778,17.66,15.98,15.96,130.5268]
["bitfinex","SOLUSD",1673469896779,67.91,15.979,15.965,117.0052]
["bitfinex","SOLUSD",1673469896991,20.96,15.979,15.965,117.0052]
["bitfinex","SOLUSD",1673469897846,20.96,15.979,15.965,133.9752]
["bitfinex","SOLUSD",1673469898588,67.91,15.979,15.965,117.0052]
["bitfinex","SOLUSD",1673469898800,0.96,15.978,15.965,117.0052]
["bitfinex","SOLUSD",1673469899014,0.96,15.977,15.965,117.0052]
["bitfinex","SOLUSD",1673469900464,1250.96,15.977,15.965,117.0052]
["bitfinex","SOLUSD",1673469900673,20.0,15.975,15.961,6.795]
["bitfinex","SOLUSD",1673469900888,18.92,15.974,15.961,6.795]
["bitfinex","SOLUSD",1673469901100,18.92,15.974,15.96,112.6268]
["bitfinex","SOLUSD",1673469901101,20.0,15.973,15.96,112.6268]
["bitfinex","SOLUSD",1673469901314,0.96,15.972,15.96,112.6268]
["bitfinex","SOLUSD",1673469901633,17.82,15.97,15.96,112.6268]
["bitfinex","SOLUSD",1673469903300,66.96,15.973,15.96,112.6268]
["bitfinex","SOLUSD",1673469903632,20.0,15.973,15.96,112.6268]
["bitfinex","SOLUSD",1673469903839,17.82,15.97,15.96,112.6268]
["bitfinex","SOLUSD",1673469904047,0.96,15.969,15.96,112.6268]
["bitfinex","SOLUSD",1673469904257,20.96,15.969,15.96,112.6268]
["bitfinex","SOLUSD",1673469904871,17.82,15.97,15.96,112.6268]
["bitfinex","SOLUSD",1673469907100,17.82,15.97,15.955,117.0935]
["bitfinex","SOLUSD",1673469907308,85.9,15.969,15.955,117.0935]
["bitfinex","SOLUSD",1673469907712,20.0,15.968,15.955,117.0935]
["bitfinex","SOLUSD",1673469907928,21.92,15.967,15.955,117.0935]
["bitfinex","SOLUSD",1673469908244,20.0,15.966,15.955,117.0935]
["bitfinex","SOLUSD",1673469909503,40.0,15.967,15.955,117.0935]
["bitfinex","SOLUSD",1673469909723,40.0,15.967,15.956,17.0]
["bitfinex","SOLUSD",1673469911290,0.96,15.966,15.955,117.0935]
["bitfinex","SOLUSD",1673469912143,17.96,15.966,15.955,117.0935]
["bitfinex","SOLUSD",1673469914566,17.96,15.966,15.94,89.02]
["bitfinex","SOLUSD",1673469914760,20.0,15.964,15.949,119.2828]
["bitfinex","SOLUSD",1673469914972,17.96,15.963,15.949,119.2828]
["bitfinex","SOLUSD",1673469915300,141.04844194,15.962,15.949,119.2828]
["bitfinex","SOLUSD",1673469915515,17.82,15.96,15.949,119.2828]
["bitfinex","SOLUSD",1673469915726,20.96,15.959,15.949,119.2828]
["bitfinex","SOLUSD",1673469915920,17.0,15.958,15.949,119.2828]
["bitfinex","SOLUSD",1673469916130,17.0,15.958,15.937,20.0]
["bitfinex","SOLUSD",1673469916131,20.0,15.957,15.937,20.0]
["bitfinex","SOLUSD",1673469916340,18.92,15.956,15.942,113.0539]
["bitfinex","SOLUSD",1673469916553,20.0,15.955,15.942,113.0539]
["bitfinex","SOLUSD",1673469916759,17.96,15.954,15.942,113.0539]
["bitfinex","SOLUSD",1673469916971,20.0,15.955,15.942,113.0539]
["bitfinex","SOLUSD",1673469918142,20.0,15.955,15.943,18.92]
["bitfinex","SOLUSD",1673469920243,20.0,15.964,15.944,20.0]
["bitfinex","SOLUSD",1673469920433,20.0,15.964,15.945,20.96]
["bitfinex","SOLUSD",1673469920640,20.0,15.964,15.946,37.96]
["bitfinex","SOLUSD",1673469920850,38.28993456,15.963,15.947,0.96]
["bitfinex","SOLUSD",1673469921063,20.0,15.962,15.947,0.96]
["bitfinex","SOLUSD",1673469921269,17.82,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673469921504,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673469921719,20.0,15.958,15.944,139.0173]
["bitfinex","SOLUSD",1673469921904,20.0,15.958,15.945,1.92]
["bitfinex","SOLUSD",1673469922116,20.0,15.958,15.945,18.92]
["bitfinex","SOLUSD",1673469922326,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673469924222,37.0,15.957,15.944,119.0173]
["bitfinex","SOLUSD",1673469924430,67.97,15.956,15.942,113.0539]
["bitfinex","SOLUSD",1673469924658,20.0,15.954,15.942,113.0539]
["bitfinex","SOLUSD",1673469924849,87.11496728,15.956,15.942,113.0539]
["bitfinex","SOLUSD",1673469925077,17.96,15.955,15.942,113.0539]
["bitfinex","SOLUSD",1673469925407,0.96,15.954,15.942,113.0539]
["bitfinex","SOLUSD",1673469925722,86.15496728,15.956,15.942,113.0539]
["bitfinex","SOLUSD",1673469925723,39.14496728,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673469925911,20.0,15.956,15.943,18.92]
["bitfinex","SOLUSD",1673469926883,40.0,15.957,15.943,18.92]
["bitfinex","SOLUSD",1673469927509,20.0,15.957,15.943,18.92]
["bitfinex","SOLUSD",1673469928249,20.0,15.957,15.943,38.92]
["bitfinex","SOLUSD",1673469928770,1250.0,15.958,15.944,20.0]
["bitfinex","SOLUSD",1673469928980,20.0,15.958,15.945,1.92]
["bitfinex","SOLUSD",1673469929827,20.0,15.958,15.945,18.92]
["bitfinex","SOLUSD",1673469930134,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673469930460,1250.0,15.959,15.947,1.92]
["bitfinex","SOLUSD",1673469930858,20.0,15.958,15.947,1.92]
["bitfinex","SOLUSD",1673469931069,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673469931290,20.0,15.956,15.944,115.9539]
["bitfinex","SOLUSD",1673469931609,65.94,15.955,15.944,115.9539]
["bitfinex","SOLUSD",1673469932020,20.0,15.954,15.944,115.9539]
["bitfinex","SOLUSD",1673469932229,18.92,15.953,15.944,115.9539]
["bitfinex","SOLUSD",1673469934536,18.92,15.953,15.93,89.02]
["bitfinex","SOLUSD",1673469935167,18.92,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673469936973,20.0,15.952,15.93,89.02]
["bitfinex","SOLUSD",1673469937184,0.96,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673469937394,20.0,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673469938255,18.92,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673469938887,0.96,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673469939091,20.0,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673469939509,20.0,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673469941814,18.92,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673469947930,39.14496728,15.954,15.937,20.0]
["bitfinex","SOLUSD",1673469949372,18.92,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673469964530,85.08496728,15.953,15.937,20.0]
["bitfinex","SOLUSD",1673469964743,20.0,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673469964946,18.92,15.951,15.937,20.0]
["bitfinex","SOLUSD",1673469970321,18.92,15.951,15.93,17.75]
["bitfinex","SOLUSD",1673469970512,17.88,15.95,15.93,17.75]
["bitfinex","SOLUSD",1673469970834,18.92,15.949,15.93,17.75]
["bitfinex","SOLUSD",1673469971663,17.88,15.95,15.937,20.0]
["bitfinex","SOLUSD",1673469971873,19.14496728,15.949,15.937,20.0]
["bitfinex","SOLUSD",1673469972087,48.06111005,15.958,15.937,20.0]
["bitfinex","SOLUSD",1673469972320,20.0,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673469972727,20.0,15.956,15.944,20.0]
["bitfinex","SOLUSD",1673469972936,1250.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673469973155,47.0,15.962,15.945,21.92]
["bitfinex","SOLUSD",1673469973366,47.46160205,15.963,15.945,21.92]
["bitfinex","SOLUSD",1673469973803,46.98,15.967,15.946,17.0]
["bitfinex","SOLUSD",1673469973979,40.0,15.966,15.947,41.92]
["bitfinex","SOLUSD",1673469974191,20.0,15.966,15.947,41.92]
["bitfinex","SOLUSD",1673469974716,20.0,15.968,15.95,17.88]
["bitfinex","SOLUSD",1673469975037,20.0,15.968,15.951,118.0896]
["bitfinex","SOLUSD",1673469975247,20.0,15.968,15.952,20.0]
["bitfinex","SOLUSD",1673469975462,20.0,15.968,15.953,1.92]
["bitfinex","SOLUSD",1673469976001,18.92,15.967,15.953,1.92]
["bitfinex","SOLUSD",1673469976197,20.0,15.966,15.953,1.92]
["bitfinex","SOLUSD",1673469976409,20.0,15.966,15.953,18.92]
["bitfinex","SOLUSD",1673469977037,20.0,15.967,15.953,18.92]
["bitfinex","SOLUSD",1673469978512,38.92,15.966,15.951,116.1696]
["bitfinex","SOLUSD",1673469978920,19.14496728,15.965,15.951,116.1696]
["bitfinex","SOLUSD",1673469979133,18.92,15.964,15.951,116.1696]
["bitfinex","SOLUSD",1673469979342,19.14496728,15.965,15.951,116.1696]
["bitfinex","SOLUSD",1673469979569,47.46160205,15.966,15.952,20.0]
["bitfinex","SOLUSD",1673469979987,47.46160205,15.966,15.953,1.92]
["bitfinex","SOLUSD",1673469981334,17.96,15.965,15.953,0.96]
["bitfinex","SOLUSD",1673469981541,18.92,15.965,15.952,111.7068]
["bitfinex","SOLUSD",1673469983547,38.92,15.965,15.952,111.7068]
["bitfinex","SOLUSD",1673469986192,18.92,15.965,15.952,111.7068]
["bitfinex","SOLUSD",1673469987755,20.0,15.964,15.952,111.7068]
["bitfinex","SOLUSD",1673469987968,18.92,15.963,15.951,116.1696]
["bitfinex","SOLUSD",1673469988178,38.06496728,15.963,15.951,116.1696]
["bitfinex","SOLUSD",1673469988506,19.14496728,15.962,15.951,116.1696]
["bitfinex","SOLUSD",1673469988688,38.92,15.961,15.951,116.1696]
["bitfinex","SOLUSD",1673470003727,1267.88,15.96,15.944,113.9891]
["bitfinex","SOLUSD",1673470003939,105.92,15.959,15.944,113.9891]
["bitfinex","SOLUSD",1673470004262,1269.14496728,15.958,15.944,113.9891]
["bitfinex","SOLUSD",1673470004478,20.0,15.956,15.944,113.9891]
["bitfinex","SOLUSD",1673470005003,20.0,15.954,15.944,113.9891]
["bitfinex","SOLUSD",1673470005634,18.92,15.953,15.942,115.4736]
["bitfinex","SOLUSD",1673470008680,67.02,15.955,15.942,115.4736]
["bitfinex","SOLUSD",1673470008890,20.0,15.955,15.942,115.4736]
["bitfinex","SOLUSD",1673470010572,39.14496728,15.956,15.942,115.4736]
["bitfinex","SOLUSD",1673470010763,20.0,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673470011620,114.47160205,15.957,15.943,1.92]
["bitfinex","SOLUSD",1673470011830,20.0,15.956,15.943,1.92]
["bitfinex","SOLUSD",1673470012025,20.0,15.956,15.943,21.92]
["bitfinex","SOLUSD",1673470013080,1250.0,15.957,15.944,20.0]
["bitfinex","SOLUSD",1673470013295,60.74160205,15.96,15.945,21.92]
["bitfinex","SOLUSD",1673470013296,13.28,15.96,15.945,21.92]
["bitfinex","SOLUSD",1673470013510,13.28,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673470013706,13.28,15.96,15.947,1.92]
["bitfinex","SOLUSD",1673470018350,13.28,15.96,15.948,3.495]
["bitfinex","SOLUSD",1673470018560,13.28,15.96,15.949,1.92]
["bitfinex","SOLUSD",1673470019084,13.28,15.96,15.948,118.5214]
["bitfinex","SOLUSD",1673470019304,18.92,15.959,15.948,118.5214]
["bitfinex","SOLUSD",1673470024135,20.0,15.958,15.948,118.5214]
["bitfinex","SOLUSD",1673470024962,18.92,15.959,15.948,118.5214]
["bitfinex","SOLUSD",1673470027610,17.0,15.959,15.948,118.5214]
["bitfinex","SOLUSD",1673470028142,13.28,15.96,15.948,118.5214]
["bitfinex","SOLUSD",1673470028344,13.28,15.96,15.949,1.92]
["bitfinex","SOLUSD",1673470031932,13.28,15.96,15.949,21.92]
["bitfinex","SOLUSD",1673470033096,13.28,15.96,15.949,1.92]
["bitfinex","SOLUSD",1673470033286,13.28,15.96,15.948,118.5214]
["bitfinex","SOLUSD",1673470034356,18.92,15.959,15.948,118.5214]
["bitfinex","SOLUSD",1673470034977,13.28,15.96,15.948,118.5214]
["bitfinex","SOLUSD",1673470035201,46.99,15.964,15.949,21.92]
["bitfinex","SOLUSD",1673470035593,123.70294009,15.967,15.95,13.4]
["bitfinex","SOLUSD",1673470035799,123.70294009,15.967,15.951,1.92]
["bitfinex","SOLUSD",1673470036025,1269.14496728,15.971,15.951,23.604]
["bitfinex","SOLUSD",1673470036026,1250.0,15.971,15.951,23.604]
["bitfinex","SOLUSD",1673470036244,1250.0,15.971,15.952,129.552]
["bitfinex","SOLUSD",1673470036451,1250.0,15.974,15.953,7.718]
["bitfinex","SOLUSD",1673470036666,46.96,15.973,15.955,20.0]
["bitfinex","SOLUSD",1673470036877,46.96,15.973,15.96,13.4]
["bitfinex","SOLUSD",1673470037091,1250.0,15.974,15.961,12.11]
["bitfinex","SOLUSD",1673470037398,46.95,15.979,15.962,1.92]
["bitfinex","SOLUSD",1673470037608,20.0,15.978,15.962,1.92]
["bitfinex","SOLUSD",1673470037810,20.0,15.978,15.962,18.92]
["bitfinex","SOLUSD",1673470038011,20.0,15.978,15.963,17.0]
["bitfinex","SOLUSD",1673470038234,46.95,15.977,15.964,1.92]
["bitfinex","SOLUSD",1673470038436,20.0,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470039063,20.0,15.978,15.964,1.92]
["bitfinex","SOLUSD",1673470039273,46.95,15.977,15.964,1.92]
["bitfinex","SOLUSD",1673470039695,20.0,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470040116,20.0,15.977,15.964,1.92]
["bitfinex","SOLUSD",1673470040647,85.87,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470042755,65.87,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470044023,46.95,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470050744,46.95,15.976,15.96,122.952]
["bitfinex","SOLUSD",1673470051056,20.0,15.974,15.96,109.552]
["bitfinex","SOLUSD",1673470051274,20.0,15.972,15.96,109.552]
["bitfinex","SOLUSD",1673470051465,46.97,15.971,15.96,109.552]
["bitfinex","SOLUSD",1673470052005,20.0,15.97,15.96,109.552]
["bitfinex","SOLUSD",1673470052612,46.98,15.969,15.954,67.02]
["bitfinex","SOLUSD",1673470052847,18.92,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673470053051,46.98,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673470054313,46.98,15.967,15.958,0.96]
["bitfinex","SOLUSD",1673470054508,46.98,15.969,15.959,1.14093267]
["bitfinex","SOLUSD",1673470054839,46.98,15.969,15.96,1.92]
["bitfinex","SOLUSD",1673470055778,46.97,15.971,15.96,1.92]
["bitfinex","SOLUSD",1673470055977,46.97,15.971,15.96,120.4489]
["bitfinex","SOLUSD",1673470056736,46.96,15.973,15.96,120.4489]
["bitfinex","SOLUSD",1673470057051,18.92,15.972,15.96,120.4489]
["bitfinex","SOLUSD",1673470057253,46.97,15.971,15.96,120.4489]
["bitfinex","SOLUSD",1673470057780,46.96,15.973,15.96,120.4489]
["bitfinex","SOLUSD",1673470057976,46.96,15.975,15.96,120.4489]
["bitfinex","SOLUSD",1673470058607,20.0,15.974,15.96,120.4489]
["bitfinex","SOLUSD",1673470060397,20.0,15.972,15.957,20.0]
["bitfinex","SOLUSD",1673470060608,13.31,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673470060826,1.92,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673470061031,18.92,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673470061463,65.9,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673470061649,20.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673470061866,18.92,15.967,15.957,20.0]
["bitfinex","SOLUSD",1673470062515,46.98,15.966,15.946,23.74]
["bitfinex","SOLUSD",1673470062714,20.0,15.964,15.946,139.917]
["bitfinex","SOLUSD",1673470063044,64.95,15.963,15.946,139.917]
["bitfinex","SOLUSD",1673470063255,0.96,15.962,15.946,139.917]
["bitfinex","SOLUSD",1673470063443,0.96,15.961,15.946,139.917]
["bitfinex","SOLUSD",1673470063653,20.0,15.962,15.946,139.917]
["bitfinex","SOLUSD",1673470063881,20.0,15.962,15.947,20.0]
["bitfinex","SOLUSD",1673470064089,20.0,15.962,15.948,19.7]
["bitfinex","SOLUSD",1673470064308,20.0,15.962,15.949,0.96]
["bitfinex","SOLUSD",1673470064518,20.0,15.962,15.95,0.96]
["bitfinex","SOLUSD",1673470064729,20.0,15.962,15.951,0.96]
["bitfinex","SOLUSD",1673470067144,0.96,15.961,15.947,19.7]
["bitfinex","SOLUSD",1673470067359,20.0,15.96,15.946,116.177]
["bitfinex","SOLUSD",1673470067563,33.4,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673470068614,33.4,15.96,15.948,1.92]
["bitfinex","SOLUSD",1673470069669,47.0,15.959,15.948,1.92]
["bitfinex","SOLUSD",1673470070074,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673470070278,17.96,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673470070511,20.0,15.955,15.941,32.02]
["bitfinex","SOLUSD",1673470071244,18.92,15.954,15.939,32.0]
["bitfinex","SOLUSD",1673470071453,64.98,15.954,15.939,32.0]
["bitfinex","SOLUSD",1673470071661,20.0,15.955,15.939,32.0]
["bitfinex","SOLUSD",1673470071881,47.01,15.956,15.94,13.39]
["bitfinex","SOLUSD",1673470072075,47.01,15.956,15.94,33.39]
["bitfinex","SOLUSD",1673470072276,47.01,15.956,15.941,1.92]
["bitfinex","SOLUSD",1673470072708,20.0,15.955,15.94,13.39]
["bitfinex","SOLUSD",1673470073450,47.02,15.954,15.94,13.39]
["bitfinex","SOLUSD",1673470073872,47.02,15.954,15.941,1.92]
["bitfinex","SOLUSD",1673470076806,67.02,15.955,15.941,1.92]
["bitfinex","SOLUSD",1673470078503,47.02,15.955,15.941,1.92]
["bitfinex","SOLUSD",1673470078691,47.0,15.959,15.942,47.05]
["bitfinex","SOLUSD",1673470078904,47.0,15.959,15.943,0.96]
["bitfinex","SOLUSD",1673470079131,13.33,15.96,15.944,48.01]
["bitfinex","SOLUSD",1673470079350,13.33,15.96,15.946,20.0]
["bitfinex","SOLUSD",1673470079869,13.33,15.96,15.947,21.92]
["bitfinex","SOLUSD",1673470080082,13.33,15.96,15.947,37.77321758]
["bitfinex","SOLUSD",1673470080918,13.33,15.96,15.948,17.0]
["bitfinex","SOLUSD",1673470081131,13.33,15.96,15.949,1.92]
["bitfinex","SOLUSD",1673470081334,37.96,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673470081539,47.97,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673470082509,47.01,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673470083234,47.01,15.958,15.947,1.92]
["bitfinex","SOLUSD",1673470086681,47.01,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673470087102,47.01,15.958,15.947,1.92]
["bitfinex","SOLUSD",1673470087540,47.0,15.959,15.947,21.92]
["bitfinex","SOLUSD",1673470088589,47.0,15.959,15.947,37.77321758]
["bitfinex","SOLUSD",1673470088803,46.99,15.965,15.947,37.77321758]
["bitfinex","SOLUSD",1673470089853,18.92,15.964,15.948,17.0]
["bitfinex","SOLUSD",1673470090044,46.99,15.963,15.949,21.92]
["bitfinex","SOLUSD",1673470090678,46.99,15.963,15.95,17.0]
["bitfinex","SOLUSD",1673470090890,46.99,15.963,15.951,1.92]
["bitfinex","SOLUSD",1673470094044,46.99,15.965,15.951,1.92]
["bitfinex","SOLUSD",1673470094895,46.99,15.965,15.952,15.85321758]
["bitfinex","SOLUSD",1673470095205,46.99,15.965,15.953,1.92]
["bitfinex","SOLUSD",1673470096970,46.98,15.969,15.953,17.77321758]
["bitfinex","SOLUSD",1673470097183,46.98,15.969,15.955,20.0]
["bitfinex","SOLUSD",1673470097394,46.98,15.969,15.956,21.92]
["bitfinex","SOLUSD",1673470100142,20.0,15.968,15.957,20.0]
["bitfinex","SOLUSD",1673470100348,46.98,15.967,15.956,1.92]
["bitfinex","SOLUSD",1673470101072,46.98,15.967,15.956,18.92]
["bitfinex","SOLUSD",1673470101303,46.98,15.969,15.956,18.92]
["bitfinex","SOLUSD",1673470101513,46.98,15.969,15.957,20.0]
["bitfinex","SOLUSD",1673470108133,38.92,15.968,15.954,113.0321]
["bitfinex","SOLUSD",1673470108345,66.98,15.967,15.955,1.92]
["bitfinex","SOLUSD",1673470108534,20.0,15.966,15.955,1.92]
["bitfinex","SOLUSD",1673470108740,46.99,15.965,15.955,1.92]
["bitfinex","SOLUSD",1673470109397,38.92,15.964,15.954,113.0321]
["bitfinex","SOLUSD",1673470109708,20.0,15.962,15.954,113.0321]
["bitfinex","SOLUSD",1673470109925,47.0,15.961,15.954,113.0321]
["bitfinex","SOLUSD",1673470111697,46.99,15.963,15.954,113.0321]
["bitfinex","SOLUSD",1673470111916,18.92,15.962,15.954,113.0321]
["bitfinex","SOLUSD",1673470114017,18.92,15.962,15.947,61.49]
["bitfinex","SOLUSD",1673470114234,47.0,15.961,15.948,118.2108]
["bitfinex","SOLUSD",1673470114430,18.92,15.962,15.948,118.2108]
["bitfinex","SOLUSD",1673470117607,46.99,15.963,15.949,20.0]
["bitfinex","SOLUSD",1673470120544,66.99,15.964,15.949,20.0]
["bitfinex","SOLUSD",1673470124317,66.99,15.964,15.948,142.0508]
["bitfinex","SOLUSD",1673470124318,1.92,15.963,15.948,142.0508]
["bitfinex","SOLUSD",1673470124529,18.92,15.963,15.948,118.2108]
["bitfinex","SOLUSD",1673470126950,13.4,15.96,15.948,118.2108]
["bitfinex","SOLUSD",1673470127358,18.92,15.959,15.948,118.2108]
["bitfinex","SOLUSD",1673470134944,17.0,15.959,15.948,118.2108]
["bitfinex","SOLUSD",1673470135254,13.4,15.96,15.948,118.2108]
["bitfinex","SOLUSD",1673470145352,13.4,15.96,15.949,16.81321758]
["bitfinex","SOLUSD",1673470145562,20.0,15.966,15.95,0.96]
["bitfinex","SOLUSD",1673470145870,20.0,15.966,15.951,20.96]
["bitfinex","SOLUSD",1673470146091,20.0,15.966,15.952,111.5938]
["bitfinex","SOLUSD",1673470146403,20.0,15.966,15.953,0.96]
["bitfinex","SOLUSD",1673470146797,18.92,15.965,15.953,0.96]
["bitfinex","SOLUSD",1673470149765,18.92,15.965,15.953,20.96]
["bitfinex","SOLUSD",1673470150192,18.92,15.965,15.953,0.96]
["bitfinex","SOLUSD",1673470151135,18.92,15.965,15.953,20.96]
["bitfinex","SOLUSD",1673470152699,17.96,15.965,15.953,20.96]
["bitfinex","SOLUSD",1673470152902,13.44,15.97,15.954,0.96]
["bitfinex","SOLUSD",1673470153115,13.44,15.97,15.955,0.96]
["bitfinex","SOLUSD",1673470153331,13.44,15.97,15.956,0.96]
["bitfinex","SOLUSD",1673470153535,13.44,15.97,15.956,36.81321758]
["bitfinex","SOLUSD",1673470153752,13.44,15.97,15.956,16.81321758]
["bitfinex","SOLUSD",1673470153974,13.44,15.97,15.957,20.96]
["bitfinex","SOLUSD",1673470154400,18.92,15.969,15.957,20.96]
["bitfinex","SOLUSD",1673470154718,18.92,15.969,15.958,20.0]
["bitfinex","SOLUSD",1673470155132,18.92,15.969,15.957,0.96]
["bitfinex","SOLUSD",1673470155885,20.0,15.968,15.957,5.055]
["bitfinex","SOLUSD",1673470156066,20.0,15.968,15.958,20.0]
["bitfinex","SOLUSD",1673470156697,20.0,15.968,15.957,0.96]
["bitfinex","SOLUSD",1673470158928,20.0,15.968,15.956,20.0]
["bitfinex","SOLUSD",1673470159132,20.0,15.968,15.954,113.4279]
["bitfinex","SOLUSD",1673470159133,38.92,15.967,15.954,113.4279]
["bitfinex","SOLUSD",1673470159451,20.0,15.966,15.954,113.4279]
["bitfinex","SOLUSD",1673470159664,17.96,15.965,15.954,113.4279]
["bitfinex","SOLUSD",1673470159877,0.96,15.964,15.954,113.4279]
["bitfinex","SOLUSD",1673470160188,0.96,15.963,15.954,113.4279]
["bitfinex","SOLUSD",1673470161749,0.96,15.962,15.954,113.4279]
["bitfinex","SOLUSD",1673470164948,66.98,15.967,15.954,113.4279]
["bitfinex","SOLUSD",1673470165272,20.0,15.967,15.954,113.4279]
["bitfinex","SOLUSD",1673470166198,18.92,15.966,15.954,113.4279]
["bitfinex","SOLUSD",1673470167257,20.0,15.967,15.955,0.96]
["bitfinex","SOLUSD",1673470167568,283.98720378,15.991,15.955,0.96]
["bitfinex","SOLUSD",1673470167569,13.44,15.97,15.955,41.92]
["bitfinex","SOLUSD",1673470167781,13.44,15.97,15.956,15.85321758]
["bitfinex","SOLUSD",1673470167981,13.44,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673470168192,13.44,15.97,15.955,41.92]
["bitfinex","SOLUSD",1673470168817,18.92,15.969,15.955,41.92]
["bitfinex","SOLUSD",1673470169355,18.92,15.969,15.955,21.92]
["bitfinex","SOLUSD",1673470170257,396.1,15.976,15.956,6.93334]
["bitfinex","SOLUSD",1673470170404,396.1,15.976,15.96,13.4]
["bitfinex","SOLUSD",1673470170709,396.1,15.976,15.961,118.9051]
["bitfinex","SOLUSD",1673470171124,465.1155,15.976,15.961,118.9051]
["bitfinex","SOLUSD",1673470171334,396.1,15.976,15.961,118.9051]
["bitfinex","SOLUSD",1673470172495,396.1,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673470172714,396.1,15.976,15.963,16.88]
["bitfinex","SOLUSD",1673470172902,113.86,15.98,15.963,1.92]
["bitfinex","SOLUSD",1673470173097,71.5692,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673470174457,20.0,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470174900,66.96,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470176591,46.95,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673470177114,20.0,15.977,15.963,1.92]
["bitfinex","SOLUSD",1673470177313,66.95,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673470181950,20.0,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470182145,15.0,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470182359,66.95,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673470183097,13.44,15.98,15.963,1.92]
["bitfinex","SOLUSD",1673470183098,60.38,15.98,15.965,20.0]
["bitfinex","SOLUSD",1673470183290,60.38,15.98,15.966,38.92]
["bitfinex","SOLUSD",1673470183938,60.38,15.98,15.967,1.12080277]
["bitfinex","SOLUSD",1673470184164,60.38,15.98,15.968,0.96]
["bitfinex","SOLUSD",1673470184384,60.38,15.98,15.968,21.92]
["bitfinex","SOLUSD",1673470184581,46.93,15.983,15.968,258.6126]
["bitfinex","SOLUSD",1673470184879,46.93,15.983,15.969,21.09498426]
["bitfinex","SOLUSD",1673470185094,46.93,15.983,15.97,1.92]
["bitfinex","SOLUSD",1673470186396,46.93,15.983,15.97,18.92]
["bitfinex","SOLUSD",1673470187354,20.0,15.982,15.97,1.92]
["bitfinex","SOLUSD",1673470187544,46.94,15.981,15.97,1.92]
["bitfinex","SOLUSD",1673470188070,46.94,15.982,15.968,256.6926]
["bitfinex","SOLUSD",1673470188913,20.0,15.981,15.968,256.6926]
["bitfinex","SOLUSD",1673470189347,20.0,15.981,15.969,3.09994228]
["bitfinex","SOLUSD",1673470189660,20.0,15.981,15.969,3.0246497]
["bitfinex","SOLUSD",1673470189858,20.0,15.981,15.969,1.92]
["bitfinex","SOLUSD",1673470190925,20.0,15.981,15.969,3.04250712]
["bitfinex","SOLUSD",1673470192601,46.94,15.98,15.969,3.04250712]
["bitfinex","SOLUSD",1673470194182,46.94,15.982,15.969,3.04250712]
["bitfinex","SOLUSD",1673470194376,18.92,15.981,15.969,3.04250712]
["bitfinex","SOLUSD",1673470194585,46.94,15.98,15.969,23.04250712]
["bitfinex","SOLUSD",1673470195001,46.93,15.983,15.969,3.04250712]
["bitfinex","SOLUSD",1673470195315,18.92,15.982,15.969,3.04250712]
["bitfinex","SOLUSD",1673470195521,46.94,15.981,15.969,3.04250712]
["bitfinex","SOLUSD",1673470198276,46.94,15.981,15.969,23.04250712]
["bitfinex","SOLUSD",1673470198480,46.93,15.983,15.969,23.04250712]
["bitfinex","SOLUSD",1673470199437,46.93,15.983,15.969,21.92]
["bitfinex","SOLUSD",1673470200080,46.93,15.983,15.97,15.85321758]
["bitfinex","SOLUSD",1673470200302,46.93,15.983,15.971,1.92]
["bitfinex","SOLUSD",1673470200499,506.1883,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470200500,110.0883,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470200813,46.93,15.983,15.97,1.15089374]
["bitfinex","SOLUSD",1673470201012,13.3,15.98,15.968,256.6926]
["bitfinex","SOLUSD",1673470201216,20.0,15.978,15.968,256.6926]
["bitfinex","SOLUSD",1673470201425,46.95,15.977,15.968,256.6926]
["bitfinex","SOLUSD",1673470202476,46.95,15.979,15.968,256.6926]
["bitfinex","SOLUSD",1673470202700,46.95,15.979,15.969,1.92]
["bitfinex","SOLUSD",1673470202897,20.0,15.983,15.969,1.92]
["bitfinex","SOLUSD",1673470202898,46.44,15.982,15.969,1.92]
["bitfinex","SOLUSD",1673470203111,63.44,15.982,15.969,1.92]
["bitfinex","SOLUSD",1673470204901,46.44,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673470205112,20.0,15.981,15.969,18.92]
["bitfinex","SOLUSD",1673470205424,46.94,15.98,15.969,18.92]
["bitfinex","SOLUSD",1673470207821,46.94,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673470208575,20.0,15.988,15.97,29.25321758]
["bitfinex","SOLUSD",1673470208576,46.93,15.983,15.97,29.25321758]
["bitfinex","SOLUSD",1673470208893,46.92,15.987,15.971,17.77321758]
["bitfinex","SOLUSD",1673470209088,46.92,15.989,15.973,20.0]
["bitfinex","SOLUSD",1673470209300,46.92,15.989,15.974,136.48263026]
["bitfinex","SOLUSD",1673470209502,46.92,15.989,15.975,20.0]
["bitfinex","SOLUSD",1673470209824,46.92,15.989,15.976,1.92]
["bitfinex","SOLUSD",1673470210049,46.92,15.989,15.976,136.0642]
["bitfinex","SOLUSD",1673470210966,38.92,15.988,15.974,116.1311]
["bitfinex","SOLUSD",1673470211190,20.0,15.986,15.974,116.1311]
["bitfinex","SOLUSD",1673470211386,46.93,15.985,15.974,116.1311]
["bitfinex","SOLUSD",1673470212221,20.0,15.984,15.974,116.1311]
["bitfinex","SOLUSD",1673470213692,46.93,15.983,15.974,116.1311]
["bitfinex","SOLUSD",1673470214960,20.0,15.982,15.969,15.85321758]
["bitfinex","SOLUSD",1673470215156,20.0,15.982,15.969,115.2326]
["bitfinex","SOLUSD",1673470215385,20.0,15.982,15.967,15.85321758]
["bitfinex","SOLUSD",1673470215583,20.0,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673470215793,48.87,15.978,15.968,20.0]
["bitfinex","SOLUSD",1673470216112,65.87,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673470216325,18.92,15.978,15.965,20.0]
["bitfinex","SOLUSD",1673470216535,18.92,15.978,15.964,20.0]
["bitfinex","SOLUSD",1673470216852,18.92,15.978,15.965,1.92]
["bitfinex","SOLUSD",1673470217749,46.95,15.979,15.965,1.92]
["bitfinex","SOLUSD",1673470217908,46.95,15.979,15.965,21.92]
["bitfinex","SOLUSD",1673470218238,46.95,15.979,15.966,35.85321758]
["bitfinex","SOLUSD",1673470218421,46.95,15.979,15.967,1.92]
["bitfinex","SOLUSD",1673470220836,46.95,15.979,15.967,18.92]
["bitfinex","SOLUSD",1673470221048,46.95,15.979,15.968,20.0]
["bitfinex","SOLUSD",1673470221805,46.95,15.979,15.968,137.9015]
["bitfinex","SOLUSD",1673470224744,46.95,15.979,15.969,21.92]
["bitfinex","SOLUSD",1673470224950,46.93,15.985,15.969,21.92]
["bitfinex","SOLUSD",1673470225376,46.93,15.985,15.969,38.31249414]
["bitfinex","SOLUSD",1673470225583,46.93,15.985,15.969,18.31249414]
["bitfinex","SOLUSD",1673470225792,20.0,15.984,15.969,18.31249414]
["bitfinex","SOLUSD",1673470226016,46.93,15.983,15.97,17.0]
["bitfinex","SOLUSD",1673470226207,46.93,15.983,15.971,1.92]
["bitfinex","SOLUSD",1673470235053,46.93,15.985,15.971,18.31249414]
["bitfinex","SOLUSD",1673470235259,46.93,15.985,15.971,1.92]
["bitfinex","SOLUSD",1673470235450,20.0,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470235668,46.93,15.983,15.971,1.92]
["bitfinex","SOLUSD",1673470238818,13.4,15.99,15.972,66.97]
["bitfinex","SOLUSD",1673470239036,1646.1,15.991,15.973,3.33439087]
["bitfinex","SOLUSD",1673470239239,1646.1,15.991,15.974,46.96]
["bitfinex","SOLUSD",1673470239459,20.0,15.99,15.975,38.92]
["bitfinex","SOLUSD",1673470239773,20.0,15.988,15.975,18.92]
["bitfinex","SOLUSD",1673470239990,20.0,15.987,15.975,1.92]
["bitfinex","SOLUSD",1673470240194,20.0,15.985,15.97,29.86249414]
["bitfinex","SOLUSD",1673470240407,46.93,15.984,15.97,29.86249414]
["bitfinex","SOLUSD",1673470240811,20.0,15.983,15.97,29.86249414]
["bitfinex","SOLUSD",1673470241245,46.94,15.982,15.97,29.86249414]
["bitfinex","SOLUSD",1673470241458,46.94,15.982,15.968,117.9015]
["bitfinex","SOLUSD",1673470241969,46.94,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673470243757,46.94,15.982,15.969,38.92]
["bitfinex","SOLUSD",1673470243966,66.93,15.985,15.97,16.39249414]
["bitfinex","SOLUSD",1673470244191,66.93,15.985,15.971,0.96]
["bitfinex","SOLUSD",1673470244405,66.93,15.985,15.971,18.92]
["bitfinex","SOLUSD",1673470244723,46.93,15.985,15.971,18.92]
["bitfinex","SOLUSD",1673470245877,46.93,15.985,15.972,36.39249414]
["bitfinex","SOLUSD",1673470246067,46.93,15.986,15.973,1.92]
["bitfinex","SOLUSD",1673470246278,46.93,15.986,15.973,18.92]
["bitfinex","SOLUSD",1673470246502,20.0,15.985,15.973,1.92]
["bitfinex","SOLUSD",1673470247349,46.93,15.986,15.973,1.92]
["bitfinex","SOLUSD",1673470247557,1270.0,15.987,15.973,18.31249414]
["bitfinex","SOLUSD",1673470247779,46.93,15.986,15.973,18.31249414]
["bitfinex","SOLUSD",1673470248296,46.93,15.986,15.973,1.92]
["bitfinex","SOLUSD",1673470248494,46.93,15.986,15.973,18.31249414]
["bitfinex","SOLUSD",1673470248930,46.93,15.986,15.974,17.0]
["bitfinex","SOLUSD",1673470249125,46.93,15.986,15.975,0.96]
["bitfinex","SOLUSD",1673470251134,1250.0,15.987,15.976,36.39249414]
["bitfinex","SOLUSD",1673470251324,1250.0,15.988,15.977,0.96]
["bitfinex","SOLUSD",1673470251756,1250.0,15.988,15.977,20.96]
["bitfinex","SOLUSD",1673470252292,1250.0,15.988,15.977,37.35249414]
["bitfinex","SOLUSD",1673470252506,1250.0,15.988,15.977,84.30249414]
["bitfinex","SOLUSD",1673470252708,1250.0,15.988,15.978,20.0]
["bitfinex","SOLUSD",1673470252917,1250.0,15.988,15.979,0.96]
["bitfinex","SOLUSD",1673470253124,1296.9,15.995,15.979,0.96]
["bitfinex","SOLUSD",1673470253546,20.0,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673470253763,46.9,15.993,15.979,0.96]
["bitfinex","SOLUSD",1673470254295,20.0,15.992,15.979,0.96]
["bitfinex","SOLUSD",1673470254511,20.0,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673470254696,46.91,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673470255959,46.9,15.993,15.977,20.0]
["bitfinex","SOLUSD",1673470256172,46.9,15.993,15.978,0.96]
["bitfinex","SOLUSD",1673470256902,46.9,15.993,15.978,20.96]
["bitfinex","SOLUSD",1673470260182,46.9,15.994,15.978,37.35249414]
["bitfinex","SOLUSD",1673470261135,20.0,15.993,15.978,37.35249414]
["bitfinex","SOLUSD",1673470261322,46.91,15.992,15.978,37.35249414]
["bitfinex","SOLUSD",1673470261534,20.0,15.993,15.978,37.35249414]
["bitfinex","SOLUSD",1673470262076,66.9,15.994,15.978,37.35249414]
["bitfinex","SOLUSD",1673470262392,46.9,15.994,15.978,37.35249414]
["bitfinex","SOLUSD",1673470264598,20.0,15.993,15.978,37.35249414]
["bitfinex","SOLUSD",1673470265650,20.0,15.993,15.978,17.35249414]
["bitfinex","SOLUSD",1673470265956,46.91,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673470266173,20.0,15.991,15.977,20.0]
["bitfinex","SOLUSD",1673470267013,46.91,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673470267210,44.41,15.99,15.977,20.0]
["bitfinex","SOLUSD",1673470267418,44.41,15.99,15.977,40.0]
["bitfinex","SOLUSD",1673470267632,46.91,15.992,15.977,40.0]
["bitfinex","SOLUSD",1673470268173,46.91,15.992,15.978,0.96]
["bitfinex","SOLUSD",1673470270905,46.91,15.992,15.978,17.96]
["bitfinex","SOLUSD",1673470272987,46.9,15.993,15.978,17.96]
["bitfinex","SOLUSD",1673470273196,46.9,15.996,15.979,16.39249414]
["bitfinex","SOLUSD",1673470273521,46.89,15.997,15.98,20.96]
["bitfinex","SOLUSD",1673470273733,131.2591,16.0,15.982,1.22094308]
["bitfinex","SOLUSD",1673470273945,131.2591,16.0,15.984,1.22094308]
["bitfinex","SOLUSD",1673470274163,131.2591,16.0,15.986,1.22094308]
["bitfinex","SOLUSD",1673470274347,131.2591,16.0,15.987,0.96]
["bitfinex","SOLUSD",1673470274553,46.88,16.0,15.988,1.11304585]
["bitfinex","SOLUSD",1673470274763,62.67,16.001,15.989,0.96]
["bitfinex","SOLUSD",1673470275209,62.67,16.001,15.989,17.35249414]
["bitfinex","SOLUSD",1673470276666,62.67,16.003,15.989,17.35249414]
["bitfinex","SOLUSD",1673470276878,62.67,16.001,15.989,17.35249414]
["bitfinex","SOLUSD",1673470277310,62.67,16.001,15.99,20.0]
["bitfinex","SOLUSD",1673470277522,62.67,16.001,15.991,0.96]
["bitfinex","SOLUSD",1673470277938,62.67,16.005,15.991,0.96]
["bitfinex","SOLUSD",1673470278135,62.67,16.003,15.991,0.96]
["bitfinex","SOLUSD",1673470278876,20.0,16.007,15.99,0.96]
["bitfinex","SOLUSD",1673470278877,62.67,16.001,15.99,0.96]
["bitfinex","SOLUSD",1673470279296,62.67,16.001,15.99,17.96]
["bitfinex","SOLUSD",1673470279524,62.67,16.001,15.99,0.96]
["bitfinex","SOLUSD",1673470279923,62.67,16.005,15.99,0.96]
["bitfinex","SOLUSD",1673470280127,62.67,16.003,15.99,0.96]
["bitfinex","SOLUSD",1673470280338,62.67,16.001,15.989,0.96]
["bitfinex","SOLUSD",1673470282122,62.67,16.001,15.989,17.35249414]
["bitfinex","SOLUSD",1673470282328,62.67,16.003,15.989,17.35249414]
["bitfinex","SOLUSD",1673470282563,62.67,16.001,15.989,17.35249414]
["bitfinex","SOLUSD",1673470283498,46.88,16.0,15.989,17.35249414]
["bitfinex","SOLUSD",1673470283702,62.67,16.002,15.989,17.35249414]
["bitfinex","SOLUSD",1673470283915,109.55,16.001,15.989,17.35249414]
["bitfinex","SOLUSD",1673470284235,62.67,16.001,15.989,17.35249414]
["bitfinex","SOLUSD",1673470285181,62.67,16.003,15.989,17.35249414]
["bitfinex","SOLUSD",1673470285392,62.67,16.001,15.99,17.0]
["bitfinex","SOLUSD",1673470285607,62.67,16.001,15.991,0.96]
["bitfinex","SOLUSD",1673470286539,62.67,16.003,15.991,0.96]
["bitfinex","SOLUSD",1673470287289,62.67,16.003,15.991,20.96]
["bitfinex","SOLUSD",1673470287482,62.67,16.003,15.991,37.35249414]
["bitfinex","SOLUSD",1673470287691,62.67,16.004,15.991,37.35249414]
["bitfinex","SOLUSD",1673470288317,62.67,16.004,15.991,20.96]
["bitfinex","SOLUSD",1673470288533,62.67,16.004,15.992,36.39249414]
["bitfinex","SOLUSD",1673470288742,62.67,16.008,15.992,83.30249414]
["bitfinex","SOLUSD",1673470288972,62.67,16.008,15.993,126.75449414]
["bitfinex","SOLUSD",1673470289179,62.67,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673470289388,62.67,16.008,15.996,37.96]
["bitfinex","SOLUSD",1673470289793,46.86,16.009,15.996,37.96]
["bitfinex","SOLUSD",1673470290854,46.86,16.009,15.997,0.96]
["bitfinex","SOLUSD",1673470291069,46.86,16.009,15.998,0.96]
["bitfinex","SOLUSD",1673470291395,46.86,16.009,15.999,0.96]
["bitfinex","SOLUSD",1673470291823,46.86,16.009,16.0,0.96]
["bitfinex","SOLUSD",1673470292439,46.86,16.009,16.001,0.96]
["bitfinex","SOLUSD",1673470292640,46.84,16.014,16.002,0.96]
["bitfinex","SOLUSD",1673470292851,46.84,16.014,16.003,0.96]
["bitfinex","SOLUSD",1673470293067,20.0,16.017,16.003,0.96]
["bitfinex","SOLUSD",1673470293274,20.0,16.017,16.004,0.96]
["bitfinex","SOLUSD",1673470293275,66.84,16.016,16.004,0.96]
["bitfinex","SOLUSD",1673470293496,66.84,16.016,16.005,0.96]
["bitfinex","SOLUSD",1673470293705,20.0,16.015,16.005,0.96]
["bitfinex","SOLUSD",1673470293916,46.84,16.014,16.006,0.96]
["bitfinex","SOLUSD",1673470294339,46.84,16.015,16.007,0.96]
["bitfinex","SOLUSD",1673470295703,50.5932,16.015,16.007,0.96]
["bitfinex","SOLUSD",1673470298017,20.0,16.014,16.007,0.96]
["bitfinex","SOLUSD",1673470298430,50.5932,16.015,16.007,0.96]
["bitfinex","SOLUSD",1673470298630,50.5932,16.015,16.008,0.96]
["bitfinex","SOLUSD",1673470299894,50.5932,16.015,16.0,13.34]
["bitfinex","SOLUSD",1673470300106,20.0,16.014,16.0,13.34]
["bitfinex","SOLUSD",1673470300332,46.85,16.013,16.001,18.92]
["bitfinex","SOLUSD",1673470300520,46.85,16.013,16.0,13.34]
["bitfinex","SOLUSD",1673470300731,20.0,16.012,16.0,13.34]
["bitfinex","SOLUSD",1673470301151,46.85,16.013,16.0,13.34]
["bitfinex","SOLUSD",1673470301375,70.5932,16.015,16.001,16.39249414]
["bitfinex","SOLUSD",1673470301592,70.5932,16.015,16.0,13.34]
["bitfinex","SOLUSD",1673470301780,70.5932,16.015,16.001,1.92]
["bitfinex","SOLUSD",1673470301991,20.0,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470302201,46.85,16.013,16.001,1.92]
["bitfinex","SOLUSD",1673470302411,66.84,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470304636,66.84,16.014,16.0,13.34]
["bitfinex","SOLUSD",1673470305584,66.84,16.014,15.996,20.0]
["bitfinex","SOLUSD",1673470305897,13.34,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673470306106,85.78,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673470306299,85.78,16.009,15.994,20.0]
["bitfinex","SOLUSD",1673470306928,30.0,16.008,15.994,20.0]
["bitfinex","SOLUSD",1673470307137,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673470307899,20.0,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673470308627,46.87,16.005,15.995,1.92]
["bitfinex","SOLUSD",1673470308841,20.0,16.006,15.995,1.92]
["bitfinex","SOLUSD",1673470310197,46.86,16.007,15.995,1.92]
["bitfinex","SOLUSD",1673470310619,46.86,16.007,15.994,20.0]
["bitfinex","SOLUSD",1673470310840,38.92,16.006,15.994,20.0]
["bitfinex","SOLUSD",1673470311048,46.87,16.005,15.994,20.0]
["bitfinex","SOLUSD",1673470311263,17.0,16.004,15.99,13.34]
["bitfinex","SOLUSD",1673470311477,46.88,16.003,15.99,13.34]
["bitfinex","SOLUSD",1673470311787,38.92,16.006,15.99,13.34]
["bitfinex","SOLUSD",1673470311788,20.0,16.004,15.99,13.34]
["bitfinex","SOLUSD",1673470311992,46.88,16.003,15.99,13.34]
["bitfinex","SOLUSD",1673470312843,46.88,16.003,15.991,1.92]
["bitfinex","SOLUSD",1673470320649,13.26,16.0,15.988,111.2369]
["bitfinex","SOLUSD",1673470320958,46.89,15.999,15.988,111.2369]
["bitfinex","SOLUSD",1673470321160,46.89,15.999,15.989,16.39249414]
["bitfinex","SOLUSD",1673470321372,46.88,16.003,15.989,16.39249414]
["bitfinex","SOLUSD",1673470321564,46.88,16.003,15.989,36.39249414]
["bitfinex","SOLUSD",1673470321897,46.88,16.003,15.99,18.92]
["bitfinex","SOLUSD",1673470322113,46.88,16.003,15.99,1.92]
["bitfinex","SOLUSD",1673470322306,20.0,16.002,15.99,1.92]
["bitfinex","SOLUSD",1673470322515,46.88,16.001,15.99,1.92]
["bitfinex","SOLUSD",1673470322931,20.0,16.0,15.989,16.39249414]
["bitfinex","SOLUSD",1673470323144,33.33,16.0,15.988,111.2369]
["bitfinex","SOLUSD",1673470323577,13.33,16.0,15.988,111.2369]
["bitfinex","SOLUSD",1673470323770,46.89,15.999,15.988,111.2369]
["bitfinex","SOLUSD",1673470324196,46.89,15.999,15.988,127.62939414]
["bitfinex","SOLUSD",1673470324405,46.89,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673470327465,46.89,15.999,15.988,111.2369]
["bitfinex","SOLUSD",1673470328932,46.89,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673470329342,13.33,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673470330533,46.89,15.999,15.989,1.92]
["bitfinex","SOLUSD",1673470331372,13.33,16.0,15.989,1.92]
["bitfinex","SOLUSD",1673470331790,46.88,16.003,15.989,38.31249414]
["bitfinex","SOLUSD",1673470332010,66.61,16.01,15.989,38.31249414]
["bitfinex","SOLUSD",1673470332011,46.87,16.005,15.989,38.31249414]
["bitfinex","SOLUSD",1673470332195,46.87,16.005,15.989,21.92]
["bitfinex","SOLUSD",1673470332412,46.86,16.007,15.99,113.64249414]
["bitfinex","SOLUSD",1673470332614,13.25,16.01,15.991,28.83816]
["bitfinex","SOLUSD",1673470332826,13.25,16.01,15.993,20.0]
["bitfinex","SOLUSD",1673470333038,13.25,16.01,15.994,68.82]
["bitfinex","SOLUSD",1673470333257,46.85,16.011,15.995,20.0]
["bitfinex","SOLUSD",1673470333471,46.85,16.011,15.996,21.92]
["bitfinex","SOLUSD",1673470333684,20.0,16.015,16.0,13.34]
["bitfinex","SOLUSD",1673470333685,46.85,16.012,16.0,13.34]
["bitfinex","SOLUSD",1673470333882,66.84,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470335800,46.84,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470336423,46.84,16.014,16.001,18.92]
["bitfinex","SOLUSD",1673470337262,20.0,16.013,16.001,18.92]
["bitfinex","SOLUSD",1673470338293,20.0,16.013,16.0,108.2314]
["bitfinex","SOLUSD",1673470338941,66.84,16.015,16.0,108.2314]
["bitfinex","SOLUSD",1673470339668,66.84,16.015,16.001,1.92]
["bitfinex","SOLUSD",1673470344727,70.5932,16.015,16.001,1.92]
["bitfinex","SOLUSD",1673470344929,70.5932,16.015,16.001,18.92]
["bitfinex","SOLUSD",1673470345127,70.5932,16.015,16.0,108.2314]
["bitfinex","SOLUSD",1673470345337,20.0,16.013,16.0,108.2314]
["bitfinex","SOLUSD",1673470345547,46.85,16.012,16.0,108.2314]
["bitfinex","SOLUSD",1673470347879,46.85,16.013,16.001,1.92]
["bitfinex","SOLUSD",1673470348192,46.84,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470348396,50.5932,16.015,16.001,1.92]
["bitfinex","SOLUSD",1673470349346,20.0,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470349756,46.85,16.013,16.001,1.92]
["bitfinex","SOLUSD",1673470351973,46.84,16.014,16.001,1.92]
["bitfinex","SOLUSD",1673470354919,3.7532,16.015,16.002,46.88]
["bitfinex","SOLUSD",1673470355109,3.7532,16.015,16.003,40.96]
["bitfinex","SOLUSD",1673470355321,3.7532,16.015,16.004,0.96]
["bitfinex","SOLUSD",1673470355883,46.81,16.024,16.005,0.96]
["bitfinex","SOLUSD",1673470356055,20.0,16.023,16.006,0.96]
["bitfinex","SOLUSD",1673470356265,46.82,16.022,16.007,0.96]
["bitfinex","SOLUSD",1673470356576,46.81,16.027,16.008,46.86]
["bitfinex","SOLUSD",1673470356796,46.8,16.029,16.01,13.22]
["bitfinex","SOLUSD",1673470357126,20.0,16.028,16.011,114.4967]
["bitfinex","SOLUSD",1673470357332,46.81,16.027,16.009,114.1344]
["bitfinex","SOLUSD",1673470357546,20.0,16.026,16.009,112.2144]
["bitfinex","SOLUSD",1673470357756,46.81,16.025,16.009,112.2144]
["bitfinex","SOLUSD",1673470358161,38.92,16.024,16.009,112.2144]
["bitfinex","SOLUSD",1673470358371,46.82,16.023,16.009,112.2144]
["bitfinex","SOLUSD",1673470358806,46.82,16.023,16.01,1.92]
["bitfinex","SOLUSD",1673470359334,46.82,16.023,16.011,114.8588]
["bitfinex","SOLUSD",1673470359548,46.81,16.025,16.012,1.92]
["bitfinex","SOLUSD",1673470362071,20.0,16.024,16.012,0.96]
["bitfinex","SOLUSD",1673470362379,20.0,16.022,16.011,114.8588]
["bitfinex","SOLUSD",1673470362697,46.82,16.021,16.011,114.8588]
["bitfinex","SOLUSD",1673470362912,20.0,16.02,16.011,114.8588]
["bitfinex","SOLUSD",1673470363316,20.0,16.02,16.012,1.92]
["bitfinex","SOLUSD",1673470364574,46.82,16.021,16.012,1.92]
["bitfinex","SOLUSD",1673470366252,20.0,16.025,16.012,1.92]
["bitfinex","SOLUSD",1673470366253,46.81,16.024,16.012,1.92]
["bitfinex","SOLUSD",1673470366464,46.81,16.024,16.012,18.92]
["bitfinex","SOLUSD",1673470366797,3.7532,16.021,16.012,18.92]
["bitfinex","SOLUSD",1673470372033,3.7532,16.021,16.012,38.92]
["bitfinex","SOLUSD",1673470372248,3.7532,16.021,16.012,55.31249414]
["bitfinex","SOLUSD",1673470372574,3.7532,16.021,16.012,38.92]
["bitfinex","SOLUSD",1673470372985,3.7532,16.021,16.012,18.92]
["bitfinex","SOLUSD",1673470373727,3.7532,16.021,16.011,114.8588]
["bitfinex","SOLUSD",1673470374053,3.7532,16.021,16.009,112.2144]
["bitfinex","SOLUSD",1673470374255,13.29,16.02,16.009,112.2144]
["bitfinex","SOLUSD",1673470374677,20.0,16.019,16.009,112.2144]
["bitfinex","SOLUSD",1673470375088,20.0,16.019,16.01,0.96]
["bitfinex","SOLUSD",1673470375304,20.0,16.019,16.011,0.96]
["bitfinex","SOLUSD",1673470378996,13.29,16.02,16.011,0.96]
["bitfinex","SOLUSD",1673470379234,46.82,16.022,16.012,0.96]
["bitfinex","SOLUSD",1673470379412,20.0,16.023,16.013,0.96]
["bitfinex","SOLUSD",1673470379619,20.0,16.021,16.012,0.96]
["bitfinex","SOLUSD",1673470379816,20.0,16.021,16.011,0.96]
["bitfinex","SOLUSD",1673470380027,20.0,16.021,16.011,1.92]
["bitfinex","SOLUSD",1673470380559,20.0,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673470380772,20.0,16.021,16.009,112.2144]
["bitfinex","SOLUSD",1673470381395,20.0,16.021,16.005,66.87]
["bitfinex","SOLUSD",1673470381396,31.3,16.02,16.005,20.0]
["bitfinex","SOLUSD",1673470381728,46.83,16.019,16.005,133.5146]
["bitfinex","SOLUSD",1673470382345,60.17,16.02,16.005,133.5146]
["bitfinex","SOLUSD",1673470382555,20.0,16.019,16.005,133.5146]
["bitfinex","SOLUSD",1673470382761,20.0,16.019,16.006,18.92]
["bitfinex","SOLUSD",1673470383181,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673470383398,20.0,16.019,16.008,1.92]
["bitfinex","SOLUSD",1673470384770,20.0,16.019,16.007,20.0]
["bitfinex","SOLUSD",1673470384982,20.0,16.019,16.006,20.0]
["bitfinex","SOLUSD",1673470385190,46.83,16.02,16.006,20.0]
["bitfinex","SOLUSD",1673470385383,46.83,16.02,16.007,16.39249414]
["bitfinex","SOLUSD",1673470385595,20.0,16.021,16.008,20.0]
["bitfinex","SOLUSD",1673470385816,20.0,16.021,16.009,1.92]
["bitfinex","SOLUSD",1673470386861,20.0,16.021,16.009,18.92]
["bitfinex","SOLUSD",1673470387288,20.0,16.021,16.009,1.92]
["bitfinex","SOLUSD",1673470388453,20.0,16.023,16.009,18.31249414]
["bitfinex","SOLUSD",1673470388670,3.7532,16.021,16.009,65.17249414]
["bitfinex","SOLUSD",1673470388855,3.7532,16.021,16.01,17.0]
["bitfinex","SOLUSD",1673470389065,3.7532,16.021,16.011,1.92]
["bitfinex","SOLUSD",1673470389295,3.7532,16.021,16.011,179.92479414]
["bitfinex","SOLUSD",1673470389617,3.7532,16.021,16.012,16.39249414]
["bitfinex","SOLUSD",1673470389808,3.7532,16.021,16.013,18.92]
["bitfinex","SOLUSD",1673470390983,3.7532,16.021,16.013,35.31249414]
["bitfinex","SOLUSD",1673470391290,3.7532,16.021,16.013,18.92]
["bitfinex","SOLUSD",1673470391514,3.7532,16.021,16.013,1.92]
["bitfinex","SOLUSD",1673470392121,3.7532,16.021,16.013,18.31249414]
["bitfinex","SOLUSD",1673470392433,3.7532,16.021,16.013,1.92]
["bitfinex","SOLUSD",1673470393068,3.7532,16.021,16.011,114.7623]
["bitfinex","SOLUSD",1673470394135,3.7532,16.021,16.012,66.85]
["bitfinex","SOLUSD",1673470394661,3.7532,16.021,16.012,46.85]
["bitfinex","SOLUSD",1673470394868,3.7532,16.021,16.011,161.6123]
["bitfinex","SOLUSD",1673470395591,3.7532,16.021,16.011,114.7623]
["bitfinex","SOLUSD",1673470396957,3.7532,16.021,16.012,1.92]
["bitfinex","SOLUSD",1673470397375,3.7532,16.021,16.012,18.92]
["bitfinex","SOLUSD",1673470397803,3.7532,16.021,16.011,161.6123]
["bitfinex","SOLUSD",1673470398124,3.7532,16.021,16.011,114.7623]
["bitfinex","SOLUSD",1673470399806,3.7532,16.021,16.012,1.92]
["bitfinex","SOLUSD",1673470400006,3.7532,16.021,16.012,18.92]
["bitfinex","SOLUSD",1673470401169,3.7532,16.021,16.012,1.92]
["bitfinex","SOLUSD",1673470402231,3.7532,16.021,16.011,114.7623]
["bitfinex","SOLUSD",1673470403901,3.7532,16.021,16.012,57.34]
["bitfinex","SOLUSD",1673470404112,3.7532,16.021,16.013,20.0]
["bitfinex","SOLUSD",1673470404322,3.7532,16.021,16.014,1.92]
["bitfinex","SOLUSD",1673470404744,3.7532,16.021,16.015,20.0]
["bitfinex","SOLUSD",1673470404956,3.7532,16.021,16.016,18.92]
["bitfinex","SOLUSD",1673470405166,20.0,16.033,16.017,81.05]
["bitfinex","SOLUSD",1673470405379,46.79,16.033,16.018,18.92]
["bitfinex","SOLUSD",1673470405574,46.78,16.037,16.02,13.34]
["bitfinex","SOLUSD",1673470405782,20.0,16.036,16.021,42.64]
["bitfinex","SOLUSD",1673470406005,20.0,16.036,16.021,1.92]
["bitfinex","SOLUSD",1673470406625,46.78,16.035,16.021,1.92]
["bitfinex","SOLUSD",1673470406849,20.0,16.032,16.02,114.2554]
["bitfinex","SOLUSD",1673470407061,18.92,16.031,16.02,114.2554]
["bitfinex","SOLUSD",1673470407886,20.0,16.03,16.02,114.2554]
["bitfinex","SOLUSD",1673470408433,18.92,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673470408834,18.92,16.029,16.015,57.65249414]
["bitfinex","SOLUSD",1673470408835,20.0,16.028,16.016,20.0]
["bitfinex","SOLUSD",1673470409485,20.0,16.028,16.015,20.0]
["bitfinex","SOLUSD",1673470409677,1270.0,16.027,16.007,41.36]
["bitfinex","SOLUSD",1673470409889,13.24,16.02,16.007,159.3865]
["bitfinex","SOLUSD",1673470410206,13.24,16.02,16.007,118.0265]
["bitfinex","SOLUSD",1673470411143,13.24,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673470412299,18.92,16.019,16.008,20.0]
["bitfinex","SOLUSD",1673470412741,13.24,16.02,16.008,20.0]
["bitfinex","SOLUSD",1673470413065,30.0,16.018,16.004,36.19]
["bitfinex","SOLUSD",1673470413244,38.92,16.017,15.998,150.5366]
["bitfinex","SOLUSD",1673470413454,20.0,16.015,15.998,150.5366]
["bitfinex","SOLUSD",1673470413788,20.0,16.013,15.998,150.5366]
["bitfinex","SOLUSD",1673470414316,1.92,16.012,15.996,16.39249414]
["bitfinex","SOLUSD",1673470414528,17.67,16.01,15.993,140.577]
["bitfinex","SOLUSD",1673470414728,17.67,16.01,15.994,20.0]
["bitfinex","SOLUSD",1673470415043,17.67,16.01,15.995,28.51]
["bitfinex","SOLUSD",1673470415260,17.67,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673470415876,17.67,16.01,15.997,1.92]
["bitfinex","SOLUSD",1673470417253,18.92,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673470417467,20.0,16.008,15.996,20.0]
["bitfinex","SOLUSD",1673470418073,20.0,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673470418930,20.0,16.008,15.996,1.92]
["bitfinex","SOLUSD",1673470419559,17.96,16.007,15.995,20.0]
["bitfinex","SOLUSD",1673470420921,17.96,16.007,15.993,147.727]
["bitfinex","SOLUSD",1673470420922,20.96,16.006,15.993,147.727]
["bitfinex","SOLUSD",1673470421133,20.0,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673470421339,46.86,16.009,15.994,38.31249414]
["bitfinex","SOLUSD",1673470421546,46.85,16.012,15.995,53.74249414]
["bitfinex","SOLUSD",1673470421758,46.85,16.012,15.996,1.92]
["bitfinex","SOLUSD",1673470421968,66.85,16.013,15.997,38.95]
["bitfinex","SOLUSD",1673470422210,66.85,16.013,15.998,1.92]
["bitfinex","SOLUSD",1673470422510,17.96,16.01,15.998,21.92]
["bitfinex","SOLUSD",1673470423138,17.96,16.01,15.998,1.92]
["bitfinex","SOLUSD",1673470424833,66.85,16.013,15.998,1.92]
["bitfinex","SOLUSD",1673470426302,66.85,16.013,15.998,18.92]
["bitfinex","SOLUSD",1673470426610,17.0,16.01,15.997,20.0]
["bitfinex","SOLUSD",1673470426928,46.86,16.009,15.997,20.0]
["bitfinex","SOLUSD",1673470427130,46.86,16.009,15.995,20.0]
["bitfinex","SOLUSD",1673470427347,17.96,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673470428495,20.0,16.007,15.993,156.857]
["bitfinex","SOLUSD",1673470428696,66.87,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673470430497,46.87,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673470431444,17.0,16.005,15.993,109.957]
["bitfinex","SOLUSD",1673470431653,21.92,16.004,15.993,109.957]
["bitfinex","SOLUSD",1673470432196,17.0,16.003,15.993,109.957]
["bitfinex","SOLUSD",1673470433668,20.0,16.002,15.993,109.957]
["bitfinex","SOLUSD",1673470438271,18.92,16.001,15.988,159.3621]
["bitfinex","SOLUSD",1673470438482,18.92,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673470439854,18.92,16.001,15.988,159.3621]
["bitfinex","SOLUSD",1673470440069,18.92,16.001,15.988,114.8921]
["bitfinex","SOLUSD",1673470440275,46.88,16.002,15.989,1.92]
["bitfinex","SOLUSD",1673470440475,46.87,16.004,15.989,38.31249414]
["bitfinex","SOLUSD",1673470440690,66.87,16.006,15.99,36.25]
["bitfinex","SOLUSD",1673470440900,66.87,16.006,15.991,1.92]
["bitfinex","SOLUSD",1673470441754,66.87,16.006,15.992,115.988]
["bitfinex","SOLUSD",1673470441966,18.92,16.005,15.993,1.92]
["bitfinex","SOLUSD",1673470445012,18.92,16.005,15.989,43.49]
["bitfinex","SOLUSD",1673470445219,20.0,16.003,15.988,114.8921]
["bitfinex","SOLUSD",1673470445537,65.8,16.002,15.988,114.8921]
["bitfinex","SOLUSD",1673470446565,20.0,16.001,15.988,114.8921]
["bitfinex","SOLUSD",1673470446775,18.92,16.0,15.988,114.8921]
["bitfinex","SOLUSD",1673470447419,65.8,16.0,15.988,114.8921]
["bitfinex","SOLUSD",1673470449533,18.92,16.0,15.988,114.8921]
["bitfinex","SOLUSD",1673470449732,1.92,16.0,15.988,114.8921]
["bitfinex","SOLUSD",1673470450991,48.8,16.0,15.988,114.8921]
["bitfinex","SOLUSD",1673470451203,1.92,16.0,15.988,114.8921]
["bitfinex","SOLUSD",1673470452578,17.0,16.001,15.989,20.0]
["bitfinex","SOLUSD",1673470453088,17.0,16.002,15.988,114.8921]
["bitfinex","SOLUSD",1673470453295,48.8,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673470453510,48.8,16.001,15.989,21.92]
["bitfinex","SOLUSD",1673470453719,48.8,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673470456030,1.92,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673470456250,46.88,16.003,15.989,18.31249414]
["bitfinex","SOLUSD",1673470456441,46.87,16.006,15.99,67.47249414]
["bitfinex","SOLUSD",1673470456657,46.86,16.008,15.991,1.92]
["bitfinex","SOLUSD",1673470456970,46.83,16.017,15.992,48.73249414]
["bitfinex","SOLUSD",1673470457188,20.0,16.016,15.993,26.9173]
["bitfinex","SOLUSD",1673470457511,46.83,16.017,16.0,17.77]
["bitfinex","SOLUSD",1673470457724,46.83,16.017,16.001,150.3608]
["bitfinex","SOLUSD",1673470457930,30.0,16.018,16.002,17.0]
["bitfinex","SOLUSD",1673470458120,30.0,16.018,16.003,0.96]
["bitfinex","SOLUSD",1673470458338,30.0,16.018,16.005,20.0]
["bitfinex","SOLUSD",1673470458552,30.0,16.018,16.006,1.92]
["bitfinex","SOLUSD",1673470458764,20.0,16.017,16.006,1.92]
["bitfinex","SOLUSD",1673470458972,30.0,16.018,16.006,38.31249414]
["bitfinex","SOLUSD",1673470459193,30.0,16.018,16.007,56.68]
["bitfinex","SOLUSD",1673470459403,30.0,16.018,16.008,40.96]
["bitfinex","SOLUSD",1673470459609,46.81,16.026,16.009,41.36]
["bitfinex","SOLUSD",1673470459815,46.81,16.026,16.01,20.96]
["bitfinex","SOLUSD",1673470460023,46.81,16.027,16.01,20.96]
["bitfinex","SOLUSD",1673470460243,20.0,16.026,16.011,0.96]
["bitfinex","SOLUSD",1673470460440,20.0,16.025,16.01,0.96]
["bitfinex","SOLUSD",1673470460650,46.81,16.024,16.01,0.96]
["bitfinex","SOLUSD",1673470460860,18.92,16.023,16.01,0.96]
["bitfinex","SOLUSD",1673470461603,18.92,16.023,16.009,115.7708]
["bitfinex","SOLUSD",1673470461814,18.92,16.023,16.003,46.88]
["bitfinex","SOLUSD",1673470461815,1336.82,16.022,16.003,46.88]
["bitfinex","SOLUSD",1673470462032,17.77,16.02,16.002,275.225]
["bitfinex","SOLUSD",1673470462241,20.0,16.018,16.002,229.065]
["bitfinex","SOLUSD",1673470462462,84.79,16.017,16.002,229.065]
["bitfinex","SOLUSD",1673470462769,85.75,16.017,16.002,229.065]
["bitfinex","SOLUSD",1673470463175,20.0,16.016,16.002,229.065]
["bitfinex","SOLUSD",1673470463394,65.76,16.015,16.002,229.065]
["bitfinex","SOLUSD",1673470463806,18.92,16.015,16.002,229.065]
["bitfinex","SOLUSD",1673470465183,18.92,16.015,16.002,115.2959]
["bitfinex","SOLUSD",1673470466234,20.0,16.014,16.002,115.2959]
["bitfinex","SOLUSD",1673470466452,20.0,16.015,16.002,115.2959]
["bitfinex","SOLUSD",1673470466664,18.92,16.014,16.002,115.2959]
["bitfinex","SOLUSD",1673470474343,30.0,16.01,16.002,115.2959]
["bitfinex","SOLUSD",1673470477807,1.92,16.009,15.997,8.235]
["bitfinex","SOLUSD",1673470478000,1.92,16.009,15.981,40.0]
["bitfinex","SOLUSD",1673470478001,20.0,16.008,15.994,108.1041]
["bitfinex","SOLUSD",1673470478211,20.0,16.006,15.994,108.1041]
["bitfinex","SOLUSD",1673470478421,46.87,16.005,15.994,108.1041]
["bitfinex","SOLUSD",1673470478635,46.86,16.008,15.995,20.0]
["bitfinex","SOLUSD",1673470479168,20.0,16.007,15.994,108.1041]
["bitfinex","SOLUSD",1673470479381,20.0,16.007,15.995,1.92]
["bitfinex","SOLUSD",1673470480323,46.86,16.009,15.995,1.92]
["bitfinex","SOLUSD",1673470480663,30.0,16.01,15.996,8.407]
["bitfinex","SOLUSD",1673470480832,30.0,16.01,15.997,1.92]
["bitfinex","SOLUSD",1673470481043,20.0,16.017,15.999,20.0]
["bitfinex","SOLUSD",1673470481266,20.0,16.017,16.0,16.02]
["bitfinex","SOLUSD",1673470481480,66.84,16.016,15.997,20.0]
["bitfinex","SOLUSD",1673470481688,85.98496728,16.016,15.995,38.25]
["bitfinex","SOLUSD",1673470481913,19.14496728,16.015,15.995,38.25]
["bitfinex","SOLUSD",1673470482215,20.0,16.013,15.995,38.25]
["bitfinex","SOLUSD",1673470482406,65.77,16.012,15.995,38.25]
["bitfinex","SOLUSD",1673470482618,1270.0,16.011,15.995,18.25]
["bitfinex","SOLUSD",1673470482845,20.0,16.009,15.994,108.1041]
["bitfinex","SOLUSD",1673470483166,1334.82,16.008,15.994,108.1041]
["bitfinex","SOLUSD",1673470483362,38.92,16.007,15.994,108.1041]
["bitfinex","SOLUSD",1673470483576,20.0,16.006,15.994,108.1041]
["bitfinex","SOLUSD",1673470483788,0.96,16.005,15.994,108.1041]
["bitfinex","SOLUSD",1673470483991,20.0,16.004,15.994,108.1041]
["bitfinex","SOLUSD",1673470484628,21.92,16.005,15.994,108.1041]
["bitfinex","SOLUSD",1673470484844,17.0,16.004,15.994,108.1041]
["bitfinex","SOLUSD",1673470485246,1.92,16.003,15.994,108.1041]
["bitfinex","SOLUSD",1673470485882,20.0,16.001,15.994,108.1041]
["bitfinex","SOLUSD",1673470486939,20.0,16.001,15.986,13.51]
["bitfinex","SOLUSD",1673470487256,20.0,16.001,15.98,17.85]
["bitfinex","SOLUSD",1673470487257,18.92,16.0,15.987,139.7333]
["bitfinex","SOLUSD",1673470487449,18.92,16.0,15.988,8.445]
["bitfinex","SOLUSD",1673470488842,18.92,16.0,15.987,139.7333]
["bitfinex","SOLUSD",1673470489050,18.92,16.0,15.988,0.96]
["bitfinex","SOLUSD",1673470489374,18.92,16.0,15.987,139.7333]
["bitfinex","SOLUSD",1673470492834,36.69,16.0,15.987,139.7333]
["bitfinex","SOLUSD",1673470493048,20.0,15.999,15.987,139.7333]
["bitfinex","SOLUSD",1673470493255,18.92,15.998,15.987,139.7333]
["bitfinex","SOLUSD",1673470493472,20.0,15.999,15.987,139.7333]
["bitfinex","SOLUSD",1673470494019,17.77,16.0,15.987,139.7333]
["bitfinex","SOLUSD",1673470494313,17.77,16.0,15.988,8.541]
["bitfinex","SOLUSD",1673470494722,17.77,16.0,15.987,139.7333]
["bitfinex","SOLUSD",1673470495472,18.92,15.999,15.987,139.7333]
["bitfinex","SOLUSD",1673470496094,18.92,15.999,15.988,8.541]
["bitfinex","SOLUSD",1673470496924,17.77,16.0,15.988,8.541]
["bitfinex","SOLUSD",1673470497258,20.0,16.001,15.989,1.92]
["bitfinex","SOLUSD",1673470498095,20.0,16.003,15.989,1.92]
["bitfinex","SOLUSD",1673470499605,66.87,16.005,15.989,1.92]
["bitfinex","SOLUSD",1673470499899,86.87,16.006,15.99,14.13]
["bitfinex","SOLUSD",1673470500125,18.92,16.005,15.991,1.92]
["bitfinex","SOLUSD",1673470500306,66.87,16.006,15.991,1.92]
["bitfinex","SOLUSD",1673470500520,396.1,16.013,15.992,18.77]
["bitfinex","SOLUSD",1673470500731,163.5905,16.02,15.993,0.96]
["bitfinex","SOLUSD",1673470500946,19.14496728,16.016,15.994,23.85]
["bitfinex","SOLUSD",1673470501162,46.84,16.015,15.995,130.2998]
["bitfinex","SOLUSD",1673470501368,46.84,16.015,15.996,43.65]
["bitfinex","SOLUSD",1673470501578,20.0,16.014,15.997,20.0]
["bitfinex","SOLUSD",1673470501794,47.81,16.013,15.998,25.11]
["bitfinex","SOLUSD",1673470502002,65.77,16.013,15.998,26.07]
["bitfinex","SOLUSD",1673470502644,46.85,16.013,15.998,26.07]
["bitfinex","SOLUSD",1673470503588,20.0,16.014,15.998,26.07]
["bitfinex","SOLUSD",1673470503589,113.51699788,16.017,15.998,26.07]
["bitfinex","SOLUSD",1673470503800,20.0,16.016,16.0,17.7]
["bitfinex","SOLUSD",1673470504110,66.84,16.016,16.001,33.0]
["bitfinex","SOLUSD",1673470504322,20.0,16.016,16.002,17.0]
["bitfinex","SOLUSD",1673470504636,20.0,16.016,16.002,249.6495]
["bitfinex","SOLUSD",1673470504849,20.0,16.016,16.003,1.92]
["bitfinex","SOLUSD",1673470505035,20.0,16.016,16.003,0.96]
["bitfinex","SOLUSD",1673470505247,18.92,16.015,16.002,232.6495]
["bitfinex","SOLUSD",1673470505799,20.0,16.013,16.002,115.1264]
["bitfinex","SOLUSD",1673470505996,65.77,16.012,16.002,115.1264]
["bitfinex","SOLUSD",1673470506410,20.0,16.011,16.002,115.1264]
["bitfinex","SOLUSD",1673470506621,65.77,16.01,16.002,115.1264]
["bitfinex","SOLUSD",1673470506830,63.85,16.01,16.002,115.1264]
["bitfinex","SOLUSD",1673470508214,17.0,16.01,16.002,115.1264]
["bitfinex","SOLUSD",1673470509030,17.0,16.011,16.002,115.1264]
["bitfinex","SOLUSD",1673470509266,1.92,16.01,16.002,115.1264]
["bitfinex","SOLUSD",1673470510833,21.92,16.01,16.002,115.1264]
["bitfinex","SOLUSD",1673470511052,17.0,16.009,15.998,110.6164]
["bitfinex","SOLUSD",1673470511250,1.92,16.008,15.998,110.6164]
["bitfinex","SOLUSD",1673470511456,46.85,16.012,15.998,110.6164]
["bitfinex","SOLUSD",1673470511663,85.99496728,16.013,15.998,110.6164]
["bitfinex","SOLUSD",1673470511874,18.92,16.012,15.998,110.6164]
["bitfinex","SOLUSD",1673470512512,18.92,16.012,15.998,118.9264]
["bitfinex","SOLUSD",1673470512923,18.92,16.012,15.998,110.6164]
["bitfinex","SOLUSD",1673470513780,20.0,16.011,15.998,110.6164]
["bitfinex","SOLUSD",1673470513974,18.92,16.01,15.998,110.6164]
["bitfinex","SOLUSD",1673470515149,39.14496728,16.009,15.995,8.311]
["bitfinex","SOLUSD",1673470515336,39.14496728,16.009,15.994,8.322]
["bitfinex","SOLUSD",1673470515337,20.0,16.009,15.994,8.322]
["bitfinex","SOLUSD",1673470515768,20.0,16.01,15.994,8.322]
["bitfinex","SOLUSD",1673470516187,39.14496728,16.01,15.994,8.322]
["bitfinex","SOLUSD",1673470516404,38.28993456,16.009,15.994,8.322]
["bitfinex","SOLUSD",1673470516614,40.0,16.008,15.994,8.322]
["bitfinex","SOLUSD",1673470516932,18.92,16.007,15.994,8.322]
["bitfinex","SOLUSD",1673470517146,20.0,16.006,15.994,8.322]
["bitfinex","SOLUSD",1673470517357,18.92,16.005,15.994,8.322]
["bitfinex","SOLUSD",1673470517781,18.92,16.005,15.993,122.55]
["bitfinex","SOLUSD",1673470518825,18.92,16.005,15.993,114.228]
["bitfinex","SOLUSD",1673470520801,18.92,16.005,15.993,122.636]
["bitfinex","SOLUSD",1673470525218,20.0,16.004,15.993,122.636]
["bitfinex","SOLUSD",1673470525432,18.92,16.003,15.993,114.228]
["bitfinex","SOLUSD",1673470527211,17.66,16.0,15.986,8.402]
["bitfinex","SOLUSD",1673470527428,20.0,15.998,15.985,110.2507]
["bitfinex","SOLUSD",1673470527635,66.89,15.997,15.985,110.2507]
["bitfinex","SOLUSD",1673470529656,20.0,15.996,15.985,110.2507]
["bitfinex","SOLUSD",1673470530276,66.89,15.997,15.986,20.96]
["bitfinex","SOLUSD",1673470530593,20.0,15.997,15.986,21.92]
["bitfinex","SOLUSD",1673470530781,20.0,15.998,15.986,30.552]
["bitfinex","SOLUSD",1673470530992,20.0,15.999,15.986,30.552]
["bitfinex","SOLUSD",1673470531405,1250.0,16.0,15.986,30.552]
["bitfinex","SOLUSD",1673470531618,1250.0,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673470531833,1250.0,16.002,15.988,10.551]
["bitfinex","SOLUSD",1673470532044,20.0,16.004,15.988,10.551]
["bitfinex","SOLUSD",1673470532672,18.92,16.003,15.988,10.551]
["bitfinex","SOLUSD",1673470536559,18.92,16.003,15.989,17.0]
["bitfinex","SOLUSD",1673470536769,18.92,16.003,15.99,1.92]
["bitfinex","SOLUSD",1673470538803,20.0,16.002,15.988,8.631]
["bitfinex","SOLUSD",1673470539013,17.96,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673470539221,1288.73,16.0,15.986,17.33]
["bitfinex","SOLUSD",1673470539539,20.0,15.998,15.985,110.2507]
["bitfinex","SOLUSD",1673470539729,37.96,15.997,15.985,110.2507]
["bitfinex","SOLUSD",1673470539940,38.92,15.997,15.985,110.2507]
["bitfinex","SOLUSD",1673470540156,58.06496728,15.997,15.985,110.2507]
["bitfinex","SOLUSD",1673470542374,38.92,15.997,15.985,110.2507]
["bitfinex","SOLUSD",1673470543737,17.88,16.01,15.987,20.0]
["bitfinex","SOLUSD",1673470544061,39.14496728,16.009,15.989,20.0]
["bitfinex","SOLUSD",1673470544247,39.14496728,16.009,15.99,12.58]
["bitfinex","SOLUSD",1673470544458,86.00496728,16.008,15.991,0.96]
["bitfinex","SOLUSD",1673470544668,86.00496728,16.008,15.992,15.16]
["bitfinex","SOLUSD",1673470544888,86.00496728,16.008,15.993,0.96]
["bitfinex","SOLUSD",1673470545101,20.0,16.007,15.993,0.96]
["bitfinex","SOLUSD",1673470545314,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673470545503,20.0,16.007,15.995,0.96]
["bitfinex","SOLUSD",1673470546578,18.92,16.006,15.993,130.9304]
["bitfinex","SOLUSD",1673470546894,18.92,16.006,15.993,110.4504]
["bitfinex","SOLUSD",1673470547735,18.92,16.006,15.993,132.5404]
["bitfinex","SOLUSD",1673470551502,65.79,16.006,15.993,110.4504]
["bitfinex","SOLUSD",1673470552146,19.14496728,16.005,15.993,110.4504]
["bitfinex","SOLUSD",1673470552339,18.92,16.004,15.993,110.4504]
["bitfinex","SOLUSD",1673470552544,46.87,16.006,15.993,110.4504]
["bitfinex","SOLUSD",1673470552761,20.0,16.007,15.994,10.521]
["bitfinex","SOLUSD",1673470552971,1250.0,16.007,15.994,10.521]
["bitfinex","SOLUSD",1673470553285,20.0,16.006,15.994,10.521]
["bitfinex","SOLUSD",1673470554653,20.0,16.006,15.995,17.0]
["bitfinex","SOLUSD",1673470554980,20.0,16.006,15.996,1.92]
["bitfinex","SOLUSD",1673470555167,46.83,16.017,15.996,17.47]
["bitfinex","SOLUSD",1673470555378,20.0,16.015,15.997,37.0]
["bitfinex","SOLUSD",1673470555585,46.84,16.014,15.998,19.42]
["bitfinex","SOLUSD",1673470555817,21.92,16.013,15.998,19.42]
["bitfinex","SOLUSD",1673470556029,38.92,16.013,15.998,19.42]
["bitfinex","SOLUSD",1673470558535,58.06496728,16.013,15.998,19.42]
["bitfinex","SOLUSD",1673470559392,58.06496728,16.013,15.998,17.5]
["bitfinex","SOLUSD",1673470559621,65.99496728,16.012,15.997,20.0]
["bitfinex","SOLUSD",1673470559835,20.0,16.01,15.996,20.0]
["bitfinex","SOLUSD",1673470560043,18.92,16.009,15.996,20.0]
["bitfinex","SOLUSD",1673470560781,18.92,16.009,15.997,1.92]
["bitfinex","SOLUSD",1673470561303,1250.0,16.008,15.997,1.92]
["bitfinex","SOLUSD",1673470561500,1250.0,16.008,15.994,29.03]
["bitfinex","SOLUSD",1673470561709,20.0,16.006,15.993,110.4504]
["bitfinex","SOLUSD",1673470561932,17.96,16.005,15.993,110.4504]
["bitfinex","SOLUSD",1673470562460,46.87,16.006,15.993,110.4504]
["bitfinex","SOLUSD",1673470562672,66.86,16.007,15.993,110.4504]
["bitfinex","SOLUSD",1673470562864,66.86,16.007,15.994,17.0]
["bitfinex","SOLUSD",1673470563076,20.0,16.007,15.995,1.92]
["bitfinex","SOLUSD",1673470564018,46.85,16.013,15.995,1.92]
["bitfinex","SOLUSD",1673470564237,46.85,16.013,15.996,32.66]
["bitfinex","SOLUSD",1673470564458,46.83,16.017,15.997,38.92]
["bitfinex","SOLUSD",1673470564769,20.0,16.016,16.0,17.77]
["bitfinex","SOLUSD",1673470564981,20.0,16.016,16.001,152.5632]
["bitfinex","SOLUSD",1673470565606,20.0,16.016,16.002,108.8692]
["bitfinex","SOLUSD",1673470565818,20.0,16.016,16.003,1.92]
["bitfinex","SOLUSD",1673470566226,20.0,16.016,16.003,21.92]
["bitfinex","SOLUSD",1673470566647,20.0,16.016,16.003,1.92]
["bitfinex","SOLUSD",1673470566985,20.0,16.015,16.003,1.92]
["bitfinex","SOLUSD",1673470567396,20.0,16.016,16.003,1.92]
["bitfinex","SOLUSD",1673470568031,20.0,16.016,16.003,21.92]
["bitfinex","SOLUSD",1673470568241,1.92,16.015,16.002,108.8692]
["bitfinex","SOLUSD",1673470568434,18.92,16.015,16.002,108.8692]
["bitfinex","SOLUSD",1673470568855,20.0,16.014,16.002,108.8692]
["bitfinex","SOLUSD",1673470569387,65.76,16.015,16.002,108.8692]
["bitfinex","SOLUSD",1673470571281,65.76,16.015,16.002,108.76734853]
["bitfinex","SOLUSD",1673470574020,20.0,16.014,16.002,108.76734853]
["bitfinex","SOLUSD",1673470575274,18.92,16.013,16.002,108.76734853]
["bitfinex","SOLUSD",1673470576234,1.92,16.013,16.002,108.76734853]
["bitfinex","SOLUSD",1673470577496,21.92,16.013,16.002,108.76734853]
["bitfinex","SOLUSD",1673470577697,17.0,16.012,16.002,108.76734853]
["bitfinex","SOLUSD",1673470578214,17.0,16.012,16.001,115.3732]
["bitfinex","SOLUSD",1673470578420,87.91496728,16.011,15.995,29.875]
["bitfinex","SOLUSD",1673470578628,17.7,16.01,15.993,9.876]
["bitfinex","SOLUSD",1673470578841,85.78,16.009,15.993,9.876]
["bitfinex","SOLUSD",1673470579047,91.63796,16.009,15.992,225.9335]
["bitfinex","SOLUSD",1673470579282,25.85796,16.008,15.992,116.8164]
["bitfinex","SOLUSD",1673470579476,70.67796,16.007,15.992,116.8164]
["bitfinex","SOLUSD",1673470579689,1360.78292728,16.007,15.992,116.8164]
["bitfinex","SOLUSD",1673470579891,20.0,16.005,15.992,116.8164]
["bitfinex","SOLUSD",1673470580106,65.79,16.004,15.992,116.8164]
["bitfinex","SOLUSD",1673470580645,64.83,16.004,15.992,116.8164]
["bitfinex","SOLUSD",1673470580839,46.87,16.004,15.992,116.8164]
["bitfinex","SOLUSD",1673470581049,20.0,16.003,15.992,116.8164]
["bitfinex","SOLUSD",1673470581470,17.0,16.002,15.992,116.8164]
["bitfinex","SOLUSD",1673470583279,0.96,16.001,15.992,116.8164]
["bitfinex","SOLUSD",1673470583589,0.96,16.001,15.986,10.46]
["bitfinex","SOLUSD",1673470583590,17.75,16.0,15.986,10.46]
["bitfinex","SOLUSD",1673470583902,20.0,15.998,15.985,8.511]
["bitfinex","SOLUSD",1673470584114,1270.0,15.997,15.983,8.594]
["bitfinex","SOLUSD",1673470584327,18.92,15.996,15.983,8.594]
["bitfinex","SOLUSD",1673470584516,20.0,15.995,15.983,8.594]
["bitfinex","SOLUSD",1673470585356,18.92,15.994,15.982,113.2312]
["bitfinex","SOLUSD",1673470585903,20.0,15.993,15.982,113.2312]
["bitfinex","SOLUSD",1673470586119,18.92,15.992,15.982,113.2312]
["bitfinex","SOLUSD",1673470589899,20.0,15.991,15.982,113.2312]
["bitfinex","SOLUSD",1673470590088,18.92,15.99,15.982,113.2312]
["bitfinex","SOLUSD",1673470591238,18.92,15.99,15.977,8.597]
["bitfinex","SOLUSD",1673470591454,18.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470591668,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673470592091,20.0,15.991,15.979,8.733]
["bitfinex","SOLUSD",1673470592606,20.0,15.991,15.98,1.92]
["bitfinex","SOLUSD",1673470594302,20.0,15.991,15.978,28.734]
["bitfinex","SOLUSD",1673470594723,18.92,15.99,15.978,28.734]
["bitfinex","SOLUSD",1673470596629,18.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470597150,36.67,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470597776,36.56,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470599458,18.92,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470599678,66.91,15.992,15.978,40.0]
["bitfinex","SOLUSD",1673470599869,46.9,15.993,15.978,48.81]
["bitfinex","SOLUSD",1673470600081,66.9,15.995,15.978,48.81]
["bitfinex","SOLUSD",1673470600286,20.0,15.995,15.979,1.92]
["bitfinex","SOLUSD",1673470600492,20.0,15.995,15.98,8.809]
["bitfinex","SOLUSD",1673470600706,20.0,15.995,15.981,1.92]
["bitfinex","SOLUSD",1673470601462,20.0,15.995,15.979,11.66]
["bitfinex","SOLUSD",1673470602088,20.0,15.995,15.978,20.0]
["bitfinex","SOLUSD",1673470602089,86.04496728,15.995,15.978,33.47]
["bitfinex","SOLUSD",1673470602284,0.96,15.994,15.978,33.47]
["bitfinex","SOLUSD",1673470602493,46.9,15.993,15.978,33.47]
["bitfinex","SOLUSD",1673470602704,38.92,15.992,15.978,33.47]
["bitfinex","SOLUSD",1673470602927,38.92,15.992,15.978,53.47]
["bitfinex","SOLUSD",1673470603333,38.92,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673470604192,18.92,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673470605352,65.83,15.992,15.979,0.96]
["bitfinex","SOLUSD",1673470605660,20.0,15.991,15.978,20.0]
["bitfinex","SOLUSD",1673470605876,65.83,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470606798,46.91,15.992,15.978,40.0]
["bitfinex","SOLUSD",1673470607026,18.92,15.991,15.978,40.0]
["bitfinex","SOLUSD",1673470607347,46.9,15.993,15.979,1.92]
["bitfinex","SOLUSD",1673470607545,46.9,15.996,15.98,24.55]
["bitfinex","SOLUSD",1673470607740,46.9,15.996,15.981,21.92]
["bitfinex","SOLUSD",1673470607956,46.89,15.999,15.982,26.48]
["bitfinex","SOLUSD",1673470608165,46.89,15.999,15.983,1.92]
["bitfinex","SOLUSD",1673470608912,46.89,15.999,15.984,119.0356]
["bitfinex","SOLUSD",1673470609117,46.89,15.999,15.985,0.96]
["bitfinex","SOLUSD",1673470609340,46.89,15.999,15.986,0.96]
["bitfinex","SOLUSD",1673470616171,20.0,15.996,15.985,0.96]
["bitfinex","SOLUSD",1673470616372,66.9,15.996,15.984,119.0356]
["bitfinex","SOLUSD",1673470616697,66.9,15.996,15.985,0.96]
["bitfinex","SOLUSD",1673470617118,66.9,15.996,15.984,119.0356]
["bitfinex","SOLUSD",1673470617309,18.92,15.995,15.984,119.0356]
["bitfinex","SOLUSD",1673470617519,46.9,15.994,15.984,119.0356]
["bitfinex","SOLUSD",1673470618149,46.9,15.995,15.984,119.0356]
["bitfinex","SOLUSD",1673470620715,46.9,15.996,15.984,119.0356]
["bitfinex","SOLUSD",1673470621762,20.0,15.995,15.984,119.0356]
["bitfinex","SOLUSD",1673470622399,66.9,15.996,15.984,119.0356]
["bitfinex","SOLUSD",1673470622606,46.9,15.996,15.984,119.0356]
["bitfinex","SOLUSD",1673470623342,17.96,15.995,15.984,119.0356]
["bitfinex","SOLUSD",1673470623554,18.92,15.995,15.984,119.0356]
["bitfinex","SOLUSD",1673470623769,20.0,15.994,15.984,119.0356]
["bitfinex","SOLUSD",1673470624604,20.0,15.994,15.983,119.2905]
["bitfinex","SOLUSD",1673470624797,65.82,15.993,15.983,119.2905]
["bitfinex","SOLUSD",1673470625438,20.0,15.992,15.978,20.0]
["bitfinex","SOLUSD",1673470625638,20.0,15.99,15.977,139.3224]
["bitfinex","SOLUSD",1673470625847,18.92,15.989,15.977,139.3224]
["bitfinex","SOLUSD",1673470628170,20.0,15.988,15.977,119.3224]
["bitfinex","SOLUSD",1673470628496,65.84,15.987,15.977,119.3224]
["bitfinex","SOLUSD",1673470628709,20.0,15.986,15.977,119.3224]
["bitfinex","SOLUSD",1673470636043,20.0,15.986,15.977,128.1664]
["bitfinex","SOLUSD",1673470636256,18.92,15.987,15.977,119.3224]
["bitfinex","SOLUSD",1673470636581,18.92,15.987,15.977,128.1664]
["bitfinex","SOLUSD",1673470636903,18.92,15.987,15.978,20.0]
["bitfinex","SOLUSD",1673470639101,17.8,15.99,15.978,20.0]
["bitfinex","SOLUSD",1673470639316,17.8,15.99,15.979,10.702]
["bitfinex","SOLUSD",1673470639635,57.07674207,15.996,15.98,17.0]
["bitfinex","SOLUSD",1673470639948,1250.0,15.997,15.982,20.0]
["bitfinex","SOLUSD",1673470640160,20.0,15.996,15.983,120.7868]
["bitfinex","SOLUSD",1673470640349,20.0,15.996,15.984,110.5153]
["bitfinex","SOLUSD",1673470641412,18.92,15.995,15.984,110.5153]
["bitfinex","SOLUSD",1673470643722,20.0,15.996,15.984,110.5153]
["bitfinex","SOLUSD",1673470643927,20.0,15.997,15.985,10.515]
["bitfinex","SOLUSD",1673470644165,20.0,15.997,15.986,17.0]
["bitfinex","SOLUSD",1673470644356,20.0,15.997,15.987,1.92]
["bitfinex","SOLUSD",1673470644561,20.0,15.997,15.987,10.514]
["bitfinex","SOLUSD",1673470644998,20.0,15.997,15.987,8.594]
["bitfinex","SOLUSD",1673470645194,20.0,15.997,15.986,8.594]
["bitfinex","SOLUSD",1673470645630,20.0,15.997,15.987,0.96]
["bitfinex","SOLUSD",1673470647089,20.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673470647298,20.0,15.996,15.986,1.92]
["bitfinex","SOLUSD",1673470648157,40.0,15.997,15.986,1.92]
["bitfinex","SOLUSD",1673470648469,20.0,15.996,15.986,0.96]
["bitfinex","SOLUSD",1673470648662,20.0,15.996,15.983,110.0868]
["bitfinex","SOLUSD",1673470648867,65.82,15.995,15.983,110.0868]
["bitfinex","SOLUSD",1673470649098,84.96496728,15.995,15.983,110.0868]
["bitfinex","SOLUSD",1673470649311,20.0,15.994,15.983,110.0868]
["bitfinex","SOLUSD",1673470649504,64.86,15.993,15.983,110.0868]
["bitfinex","SOLUSD",1673470649722,0.96,15.992,15.983,110.0868]
["bitfinex","SOLUSD",1673470649921,20.0,15.99,15.983,110.0868]
["bitfinex","SOLUSD",1673470650977,33.25,15.99,15.983,110.0868]
["bitfinex","SOLUSD",1673470653405,13.25,15.99,15.983,110.0868]
["bitfinex","SOLUSD",1673470654024,13.25,15.99,15.977,17.76]
["bitfinex","SOLUSD",1673470654235,18.92,15.989,15.978,109.2452]
["bitfinex","SOLUSD",1673470657601,1290.0,15.988,15.977,17.76]
["bitfinex","SOLUSD",1673470657821,18.92,15.987,15.972,126.1624]
["bitfinex","SOLUSD",1673470658027,20.0,15.986,15.973,20.0]
["bitfinex","SOLUSD",1673470658232,20.0,15.986,15.974,8.762]
["bitfinex","SOLUSD",1673470658451,1250.0,15.987,15.974,8.762]
["bitfinex","SOLUSD",1673470658652,13.25,15.99,15.977,28.76]
["bitfinex","SOLUSD",1673470658872,13.25,15.99,15.978,1.92]
["bitfinex","SOLUSD",1673470659491,13.25,15.99,15.978,112.6042]
["bitfinex","SOLUSD",1673470659701,13.25,15.99,15.978,110.6842]
["bitfinex","SOLUSD",1673470660975,18.92,15.989,15.978,110.6842]
["bitfinex","SOLUSD",1673470663291,13.25,15.99,15.978,110.6842]
["bitfinex","SOLUSD",1673470663499,0.3131,31.93,15.979,10.675]
["bitfinex","SOLUSD",1673470663500,66.9,15.996,15.979,10.675]
["bitfinex","SOLUSD",1673470663696,20.0,15.996,15.979,10.675]
["bitfinex","SOLUSD",1673470664134,103.96674207,15.997,15.979,30.675]
["bitfinex","SOLUSD",1673470664448,20.0,15.996,15.979,30.675]
["bitfinex","SOLUSD",1673470665312,0.96,15.995,15.979,30.675]
["bitfinex","SOLUSD",1673470665840,17.96,15.995,15.979,30.675]
["bitfinex","SOLUSD",1673470667081,20.96,15.994,15.979,10.675]
["bitfinex","SOLUSD",1673470667293,17.96,15.995,15.979,10.675]
["bitfinex","SOLUSD",1673470667294,20.0,15.996,15.979,30.675]
["bitfinex","SOLUSD",1673470667503,20.0,15.996,15.979,46.00752157]
["bitfinex","SOLUSD",1673470667941,20.0,15.995,15.979,46.00752157]
["bitfinex","SOLUSD",1673470668674,20.0,15.995,15.979,30.675]
["bitfinex","SOLUSD",1673470669618,20.0,15.996,15.979,46.00752157]
["bitfinex","SOLUSD",1673470669824,20.0,15.996,15.979,30.675]
["bitfinex","SOLUSD",1673470670238,20.0,15.995,15.979,8.755]
["bitfinex","SOLUSD",1673470670568,66.9,15.995,15.978,110.6842]
["bitfinex","SOLUSD",1673470670766,18.92,15.994,15.978,110.6842]
["bitfinex","SOLUSD",1673470670980,20.0,15.993,15.978,110.6842]
["bitfinex","SOLUSD",1673470671185,18.92,15.992,15.979,8.74]
["bitfinex","SOLUSD",1673470671496,18.92,15.992,15.978,110.6842]
["bitfinex","SOLUSD",1673470671708,18.92,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673470671915,46.9,15.994,15.979,21.92]
["bitfinex","SOLUSD",1673470672133,46.9,15.994,15.979,10.66]
["bitfinex","SOLUSD",1673470672571,20.0,15.993,15.979,10.66]
["bitfinex","SOLUSD",1673470674039,46.9,15.994,15.979,30.66]
["bitfinex","SOLUSD",1673470674256,20.0,15.995,15.979,30.66]
["bitfinex","SOLUSD",1673470674441,20.0,15.995,15.979,10.66]
["bitfinex","SOLUSD",1673470674660,18.92,15.994,15.979,10.66]
["bitfinex","SOLUSD",1673470678968,46.9,15.993,15.979,1.92]
["bitfinex","SOLUSD",1673470679391,18.92,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673470679824,1.92,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673470680032,20.0,15.991,15.979,1.92]
["bitfinex","SOLUSD",1673470680344,20.0,15.991,15.977,17.54]
["bitfinex","SOLUSD",1673470680345,1282.25,15.99,15.977,17.54]
["bitfinex","SOLUSD",1673470680568,46.92,15.989,15.976,113.3174]
["bitfinex","SOLUSD",1673470680878,20.0,15.987,15.976,113.3174]
["bitfinex","SOLUSD",1673470681067,1270.0,15.987,15.976,113.3174]
["bitfinex","SOLUSD",1673470681278,20.0,15.986,15.976,113.3174]
["bitfinex","SOLUSD",1673470682344,18.92,15.985,15.976,113.3174]
["bitfinex","SOLUSD",1673470682879,20.0,15.984,15.976,113.3174]
["bitfinex","SOLUSD",1673470683585,20.0,15.984,15.973,111.7666]
["bitfinex","SOLUSD",1673470684334,17.96,15.983,15.973,111.7666]
["bitfinex","SOLUSD",1673470684530,47.9,15.982,15.973,111.7666]
["bitfinex","SOLUSD",1673470684748,0.96,15.982,15.973,111.7666]
["bitfinex","SOLUSD",1673470684972,20.96,15.982,15.973,111.7666]
["bitfinex","SOLUSD",1673470685922,20.96,15.982,15.965,13.24]
["bitfinex","SOLUSD",1673470685923,17.96,15.981,15.965,13.24]
["bitfinex","SOLUSD",1673470686225,20.0,15.986,15.969,9.012]
["bitfinex","SOLUSD",1673470686442,20.0,15.986,15.969,29.012]
["bitfinex","SOLUSD",1673470686963,20.0,15.986,15.97,47.67334866]
["bitfinex","SOLUSD",1673470687192,20.0,15.986,15.971,11.36]
["bitfinex","SOLUSD",1673470687390,20.0,15.986,15.972,1.92]
["bitfinex","SOLUSD",1673470687600,20.0,15.986,15.973,11.86]
["bitfinex","SOLUSD",1673470687810,20.0,15.986,15.974,1.92]
["bitfinex","SOLUSD",1673470688462,20.0,15.986,15.974,21.92]
["bitfinex","SOLUSD",1673470688647,20.0,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673470688858,20.0,15.986,15.973,108.2059]
["bitfinex","SOLUSD",1673470689064,20.0,15.986,15.974,20.0]
["bitfinex","SOLUSD",1673470690228,42.97007541,15.993,15.975,19.62]
["bitfinex","SOLUSD",1673470690554,66.04496728,15.996,15.976,0.96]
["bitfinex","SOLUSD",1673470690876,20.0,15.995,15.977,20.58]
["bitfinex","SOLUSD",1673470691082,46.9,15.994,15.978,0.96]
["bitfinex","SOLUSD",1673470691276,46.9,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673470691694,20.0,15.993,15.979,0.96]
["bitfinex","SOLUSD",1673470691903,18.92,15.992,15.979,110.1155]
["bitfinex","SOLUSD",1673470692536,13.29,15.99,15.979,109.1555]
["bitfinex","SOLUSD",1673470699489,18.92,15.992,15.979,109.1555]
["bitfinex","SOLUSD",1673470703489,18.92,15.992,15.977,19.62]
["bitfinex","SOLUSD",1673470703702,18.92,15.992,15.957,52.48929604]
["bitfinex","SOLUSD",1673470703703,66.66,15.99,15.972,128.5837]
["bitfinex","SOLUSD",1673470703896,20.0,15.988,15.972,119.8217]
["bitfinex","SOLUSD",1673470704107,1322.77796,15.987,15.972,119.8217]
["bitfinex","SOLUSD",1673470704323,18.92,15.986,15.972,119.8217]
["bitfinex","SOLUSD",1673470704648,46.93,15.985,15.972,119.8217]
["bitfinex","SOLUSD",1673470704860,18.92,15.984,15.972,119.8217]
["bitfinex","SOLUSD",1673470705176,20.0,15.985,15.972,119.8217]
["bitfinex","SOLUSD",1673470705385,18.92,15.984,15.972,119.8217]
["bitfinex","SOLUSD",1673470709259,38.06496728,15.984,15.972,119.8217]
["bitfinex","SOLUSD",1673470709474,20.0,15.983,15.972,119.8217]
["bitfinex","SOLUSD",1673470709704,18.92,15.982,15.972,119.8217]
["bitfinex","SOLUSD",1673470710120,1.92,15.982,15.972,119.8217]
["bitfinex","SOLUSD",1673470710342,0.96,15.982,15.972,119.8217]
["bitfinex","SOLUSD",1673470710868,17.0,15.983,15.972,119.8217]
["bitfinex","SOLUSD",1673470711921,1.92,15.982,15.972,119.8217]
["bitfinex","SOLUSD",1673470714019,21.92,15.982,15.972,119.8217]
["bitfinex","SOLUSD",1673470714211,17.0,15.981,15.972,119.8217]
["bitfinex","SOLUSD",1673470714422,21.92,15.982,15.972,119.8217]
["bitfinex","SOLUSD",1673470715593,17.0,15.981,15.972,119.8217]
["bitfinex","SOLUSD",1673470715806,1.92,15.98,15.969,8.918]
["bitfinex","SOLUSD",1673470716121,35.14,15.98,15.965,114.0976]
["bitfinex","SOLUSD",1673470716322,84.21531606,15.979,15.961,8.931]
["bitfinex","SOLUSD",1673470716536,94.72796,15.978,15.961,8.931]
["bitfinex","SOLUSD",1673470716737,20.0,15.976,15.961,8.931]
["bitfinex","SOLUSD",1673470716950,18.92,15.975,15.961,8.931]
["bitfinex","SOLUSD",1673470718414,18.92,15.975,15.962,1.92]
["bitfinex","SOLUSD",1673470718731,20.0,15.976,15.963,8.93]
["bitfinex","SOLUSD",1673470718942,20.0,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470719264,20.0,15.976,15.965,9.029]
["bitfinex","SOLUSD",1673470719477,20.0,15.976,15.962,9.03]
["bitfinex","SOLUSD",1673470719680,20.0,15.976,15.961,9.031]
["bitfinex","SOLUSD",1673470719891,17.96,15.975,15.961,9.991]
["bitfinex","SOLUSD",1673470720112,0.96,15.974,15.961,9.991]
["bitfinex","SOLUSD",1673470720310,0.96,15.973,15.961,9.991]
["bitfinex","SOLUSD",1673470721252,0.96,15.973,15.961,9.031]
["bitfinex","SOLUSD",1673470721589,0.96,15.972,15.961,9.031]
["bitfinex","SOLUSD",1673470723889,0.96,15.971,15.961,9.031]
["bitfinex","SOLUSD",1673470724840,17.0,15.975,15.961,9.031]
["bitfinex","SOLUSD",1673470725053,1.92,15.974,15.961,9.031]
["bitfinex","SOLUSD",1673470725572,21.92,15.974,15.961,9.031]
["bitfinex","SOLUSD",1673470725784,21.92,15.974,15.95,13.21]
["bitfinex","SOLUSD",1673470725785,13.22,15.97,15.95,13.21]
["bitfinex","SOLUSD",1673470726107,20.0,15.969,15.953,116.9232]
["bitfinex","SOLUSD",1673470726320,18.92,15.968,15.954,9.149]
["bitfinex","SOLUSD",1673470726521,20.0,15.967,15.954,9.149]
["bitfinex","SOLUSD",1673470727280,0.96,15.966,15.954,9.149]
["bitfinex","SOLUSD",1673470727478,38.92,15.966,15.954,9.149]
["bitfinex","SOLUSD",1673470728420,18.92,15.966,15.954,9.149]
["bitfinex","SOLUSD",1673470729582,20.0,15.967,15.955,0.96]
["bitfinex","SOLUSD",1673470729797,20.0,15.968,15.956,0.96]
["bitfinex","SOLUSD",1673470730196,13.22,15.97,15.956,0.96]
["bitfinex","SOLUSD",1673470730410,46.95,15.976,15.957,10.256]
["bitfinex","SOLUSD",1673470730629,46.95,15.976,15.958,20.96]
["bitfinex","SOLUSD",1673470730852,46.95,15.976,15.959,10.255]
["bitfinex","SOLUSD",1673470731162,46.95,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673470731350,46.95,15.976,15.962,1.92]
["bitfinex","SOLUSD",1673470731784,20.0,15.975,15.96,232.7254]
["bitfinex","SOLUSD",1673470732190,20.0,15.973,15.96,232.7254]
["bitfinex","SOLUSD",1673470732403,18.92,15.972,15.96,232.7254]
["bitfinex","SOLUSD",1673470732611,13.25,15.97,15.96,232.7254]
["bitfinex","SOLUSD",1673470732822,18.92,15.969,15.953,125.8626]
["bitfinex","SOLUSD",1673470733049,20.0,15.967,15.953,125.8626]
["bitfinex","SOLUSD",1673470733246,18.92,15.966,15.953,125.8626]
["bitfinex","SOLUSD",1673470734084,18.92,15.966,15.954,1.92]
["bitfinex","SOLUSD",1673470734292,17.0,15.967,15.955,9.302]
["bitfinex","SOLUSD",1673470734520,20.0,15.966,15.955,9.302]
["bitfinex","SOLUSD",1673470734927,20.0,15.966,15.954,31.223]
["bitfinex","SOLUSD",1673470735367,1.92,15.965,15.954,9.303]
["bitfinex","SOLUSD",1673470735570,18.92,15.965,15.953,125.9876]
["bitfinex","SOLUSD",1673470735780,18.92,15.965,15.953,116.6846]
["bitfinex","SOLUSD",1673470736202,20.0,15.964,15.953,116.6846]
["bitfinex","SOLUSD",1673470738002,18.92,15.963,15.953,116.6846]
["bitfinex","SOLUSD",1673470740000,65.91,15.963,15.953,116.6846]
["bitfinex","SOLUSD",1673470741574,46.99,15.963,15.953,116.6846]
["bitfinex","SOLUSD",1673470741899,20.0,15.966,15.954,1.92]
["bitfinex","SOLUSD",1673470742087,20.0,15.967,15.954,1.92]
["bitfinex","SOLUSD",1673470742298,20.0,15.968,15.954,1.92]
["bitfinex","SOLUSD",1673470743032,20.0,15.968,15.954,21.92]
["bitfinex","SOLUSD",1673470743252,20.0,15.968,15.955,9.342]
["bitfinex","SOLUSD",1673470743474,20.0,15.969,15.956,1.92]
["bitfinex","SOLUSD",1673470744088,19.88728398,15.969,15.956,21.92]
["bitfinex","SOLUSD",1673470744421,1250.0,15.97,15.957,20.0]
["bitfinex","SOLUSD",1673470744626,1250.0,15.973,15.96,13.33]
["bitfinex","SOLUSD",1673470744834,1250.0,15.973,15.961,11.258]
["bitfinex","SOLUSD",1673470745459,1250.0,15.973,15.961,130.0398]
["bitfinex","SOLUSD",1673470747679,1250.0,15.973,15.962,20.0]
["bitfinex","SOLUSD",1673470747898,1250.0,15.973,15.963,23.06]
["bitfinex","SOLUSD",1673470749692,1250.0,15.973,15.964,17.0]
["bitfinex","SOLUSD",1673470749903,1250.0,15.973,15.965,1.92]
["bitfinex","SOLUSD",1673470750737,91.20701545,15.979,15.965,1.92]
["bitfinex","SOLUSD",1673470750965,46.93,15.985,15.966,20.0]
["bitfinex","SOLUSD",1673470751280,20.0,15.984,15.967,21.92]
["bitfinex","SOLUSD",1673470751489,42.11637975,15.988,15.967,21.92]
["bitfinex","SOLUSD",1673470751490,46.93,15.983,15.967,21.92]
["bitfinex","SOLUSD",1673470751809,20.0,15.985,15.969,20.0]
["bitfinex","SOLUSD",1673470752114,46.96971308,15.982,15.95,13.36]
["bitfinex","SOLUSD",1673470752313,46.94,15.981,15.955,113.9039]
["bitfinex","SOLUSD",1673470752735,46.94,15.981,15.957,56.15334866]
["bitfinex","SOLUSD",1673470752945,46.93,15.983,15.96,66.62]
["bitfinex","SOLUSD",1673470753276,46.93,15.983,15.961,44.67]
["bitfinex","SOLUSD",1673470753587,46.93,15.983,15.962,20.0]
["bitfinex","SOLUSD",1673470753796,46.93,15.983,15.963,48.91]
["bitfinex","SOLUSD",1673470754012,18.92,15.982,15.964,20.0]
["bitfinex","SOLUSD",1673470754205,13.33,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673470754416,65.87,15.979,15.965,1.92]
["bitfinex","SOLUSD",1673470754860,65.87,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673470755572,65.87,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673470755782,39.14496728,15.978,15.962,117.8572]
["bitfinex","SOLUSD",1673470755997,20.0,15.976,15.962,117.8572]
["bitfinex","SOLUSD",1673470756197,20.0,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673470757272,18.92,15.975,15.962,117.8572]
["bitfinex","SOLUSD",1673470757881,0.96,15.975,15.963,20.0]
["bitfinex","SOLUSD",1673470758101,17.0,15.976,15.963,20.0]
["bitfinex","SOLUSD",1673470758742,17.0,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470759915,46.95,15.977,15.964,1.92]
["bitfinex","SOLUSD",1673470760125,20.0,15.976,15.964,1.92]
["bitfinex","SOLUSD",1673470761597,20.0,15.976,15.962,117.8572]
["bitfinex","SOLUSD",1673470761810,18.92,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470763802,65.88,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470764844,65.88,15.975,15.963,21.92]
["bitfinex","SOLUSD",1673470765578,65.88,15.975,15.962,117.8572]
["bitfinex","SOLUSD",1673470766430,64.92,15.975,15.963,1.92]
["bitfinex","SOLUSD",1673470766625,20.0,15.976,15.963,1.92]
["bitfinex","SOLUSD",1673470766948,46.95,15.977,15.963,21.92]
["bitfinex","SOLUSD",1673470767167,46.93,15.983,15.964,66.99]
["bitfinex","SOLUSD",1673470767376,46.93,15.983,15.965,1.92]
["bitfinex","SOLUSD",1673470767687,46.93,15.983,15.966,46.98]
["bitfinex","SOLUSD",1673470767905,46.93,15.983,15.967,41.92]
["bitfinex","SOLUSD",1673470768214,46.93,15.983,15.968,117.415]
["bitfinex","SOLUSD",1673470768424,46.93,15.983,15.969,18.92]
["bitfinex","SOLUSD",1673470768849,46.93,15.983,15.969,38.92]
["bitfinex","SOLUSD",1673470769457,46.93,15.983,15.969,18.92]
["bitfinex","SOLUSD",1673470770521,18.92,15.982,15.968,229.4699]
["bitfinex","SOLUSD",1673470772405,18.92,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673470773154,20.0,15.981,15.969,18.92]
["bitfinex","SOLUSD",1673470773366,18.92,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673470773791,18.92,15.982,15.969,19.1508]
["bitfinex","SOLUSD",1673470773993,18.92,15.982,15.969,2.1508]
["bitfinex","SOLUSD",1673470774728,18.92,15.982,15.969,22.1508]
["bitfinex","SOLUSD",1673470774941,18.92,15.982,15.969,0.2308]
["bitfinex","SOLUSD",1673470775150,18.92,15.982,15.969,1.1908]
["bitfinex","SOLUSD",1673470775681,18.92,15.982,15.969,0.2308]
["bitfinex","SOLUSD",1673470775991,20.0,15.981,15.969,0.2308]
["bitfinex","SOLUSD",1673470776205,65.86,15.98,15.969,0.2308]
["bitfinex","SOLUSD",1673470776408,17.96,15.979,15.969,0.2308]
["bitfinex","SOLUSD",1673470776816,1250.0,15.984,15.969,20.2308]
["bitfinex","SOLUSD",1673470777043,1250.0,15.984,15.97,1.92]
["bitfinex","SOLUSD",1673470777244,46.93,15.983,15.97,46.97]
["bitfinex","SOLUSD",1673470777664,1250.0,15.984,15.969,67.2108]
["bitfinex","SOLUSD",1673470778397,18.92,15.983,15.969,67.2108]
["bitfinex","SOLUSD",1673470778922,18.92,15.983,15.97,1.92]
["bitfinex","SOLUSD",1673470779778,1250.0,15.984,15.97,1.92]
["bitfinex","SOLUSD",1673470783645,1250.0,15.984,15.97,21.92]
["bitfinex","SOLUSD",1673470784698,1250.0,15.986,15.97,21.92]
["bitfinex","SOLUSD",1673470784908,46.93,15.985,15.97,21.92]
["bitfinex","SOLUSD",1673470786909,46.93,15.985,15.971,17.0]
["bitfinex","SOLUSD",1673470787114,46.93,15.985,15.972,1.92]
["bitfinex","SOLUSD",1673470789552,20.0,15.983,15.968,229.4699]
["bitfinex","SOLUSD",1673470789762,66.93,15.983,15.968,229.4699]
["bitfinex","SOLUSD",1673470790074,18.92,15.982,15.968,229.4699]
["bitfinex","SOLUSD",1673470791969,18.92,15.982,15.969,18.92]
["bitfinex","SOLUSD",1673470792492,46.94,15.981,15.969,1.92]
["bitfinex","SOLUSD",1673470792680,20.0,15.981,15.969,1.92]
["bitfinex","SOLUSD",1673470792886,20.0,15.981,15.969,2.1471]
["bitfinex","SOLUSD",1673470793115,20.0,15.981,15.969,2.08530185]
["bitfinex","SOLUSD",1673470794498,17.0,15.98,15.969,1.12530185]
["bitfinex","SOLUSD",1673470795005,17.0,15.98,15.969,0.2271]
["bitfinex","SOLUSD",1673470795226,21.92,15.979,15.969,0.2271]
["bitfinex","SOLUSD",1673470795429,17.0,15.978,15.969,0.2271]
["bitfinex","SOLUSD",1673470796585,1316.95,15.977,15.969,0.2271]
["bitfinex","SOLUSD",1673470796776,38.92,15.976,15.969,0.2271]
["bitfinex","SOLUSD",1673470796991,20.0,15.974,15.969,0.2271]
["bitfinex","SOLUSD",1673470797212,63.96,15.973,15.969,0.2271]
["bitfinex","SOLUSD",1673470797646,17.0,15.973,15.969,0.2271]
["bitfinex","SOLUSD",1673470797955,17.0,15.974,15.969,0.2271]
["bitfinex","SOLUSD",1673470798155,46.96,15.973,15.969,0.2271]
["bitfinex","SOLUSD",1673470798365,17.0,15.974,15.969,0.2271]
["bitfinex","SOLUSD",1673470798785,20.0,15.972,15.96,118.2384]
["bitfinex","SOLUSD",1673470798994,46.97,15.971,15.96,118.2384]
["bitfinex","SOLUSD",1673470799219,18.92,15.97,15.96,118.2384]
["bitfinex","SOLUSD",1673470799431,46.98,15.969,15.96,118.2384]
["bitfinex","SOLUSD",1673470799621,18.92,15.97,15.96,118.2384]
["bitfinex","SOLUSD",1673470799859,46.98,15.969,15.96,118.2384]
["bitfinex","SOLUSD",1673470800494,20.0,15.973,15.96,118.2384]
["bitfinex","SOLUSD",1673470800495,46.97,15.972,15.96,118.2384]
["bitfinex","SOLUSD",1673470800703,18.92,15.971,15.96,118.2384]
["bitfinex","SOLUSD",1673470801031,20.0,15.974,15.96,118.2384]
["bitfinex","SOLUSD",1673470801032,46.97,15.97,15.96,118.2384]
["bitfinex","SOLUSD",1673470801245,46.96,15.973,15.961,1.92]
["bitfinex","SOLUSD",1673470801457,46.96,15.973,15.961,21.92]
["bitfinex","SOLUSD",1673470801856,46.96,15.973,15.961,1.92]
["bitfinex","SOLUSD",1673470802067,46.96,15.973,15.96,118.2384]
["bitfinex","SOLUSD",1673470802278,21.92,15.972,15.96,118.2384]
["bitfinex","SOLUSD",1673470802484,46.97,15.971,15.959,117.9882]
["bitfinex","SOLUSD",1673470802713,1.92,15.97,15.959,117.9882]
["bitfinex","SOLUSD",1673470802930,18.92,15.97,15.959,117.9882]
["bitfinex","SOLUSD",1673470803139,46.98,15.969,15.959,117.9882]
["bitfinex","SOLUSD",1673470803660,46.96,15.973,15.959,117.9882]
["bitfinex","SOLUSD",1673470804375,46.96,15.975,15.96,19.73]
["bitfinex","SOLUSD",1673470804586,46.95,15.976,15.961,67.0]
["bitfinex","SOLUSD",1673470804808,46.95,15.979,15.962,21.92]
["bitfinex","SOLUSD",1673470805002,46.93,15.983,15.963,46.99]
["bitfinex","SOLUSD",1673470805217,19.14496728,15.984,15.964,21.92]
["bitfinex","SOLUSD",1673470805445,77.16417135,15.988,15.964,21.92]
["bitfinex","SOLUSD",1673470805446,46.93,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673470805637,46.92,15.987,15.967,21.92]
["bitfinex","SOLUSD",1673470805848,46.92,15.987,15.968,46.98]
["bitfinex","SOLUSD",1673470806058,66.06496728,15.987,15.969,1.92]
["bitfinex","SOLUSD",1673470806491,20.0,15.986,15.969,21.92]
["bitfinex","SOLUSD",1673470806709,46.93,15.985,15.969,21.92]
["bitfinex","SOLUSD",1673470806928,46.91,15.991,15.97,17.81]
["bitfinex","SOLUSD",1673470807110,46.91,15.991,15.971,48.89]
["bitfinex","SOLUSD",1673470807556,46.91,15.991,15.972,40.0]
["bitfinex","SOLUSD",1673470807749,46.91,15.991,15.973,48.88]
["bitfinex","SOLUSD",1673470807963,36.88496728,15.99,15.971,0.96]
["bitfinex","SOLUSD",1673470808162,20.0,15.988,15.968,114.6379]
["bitfinex","SOLUSD",1673470808490,20.0,15.986,15.969,0.96]
["bitfinex","SOLUSD",1673470808699,64.89,15.985,15.968,114.6379]
["bitfinex","SOLUSD",1673470808903,0.96,15.984,15.968,114.6379]
["bitfinex","SOLUSD",1673470809113,46.93,15.983,15.968,114.6379]
["bitfinex","SOLUSD",1673470809317,18.92,15.982,15.968,114.6379]
["bitfinex","SOLUSD",1673470809729,1.92,15.982,15.968,114.6379]
["bitfinex","SOLUSD",1673470809944,48.86,15.982,15.968,114.6379]
["bitfinex","SOLUSD",1673470810172,17.0,15.981,15.968,114.6379]
["bitfinex","SOLUSD",1673470810372,1.92,15.98,15.968,114.6379]
["bitfinex","SOLUSD",1673470810579,48.86,15.98,15.968,114.6379]
["bitfinex","SOLUSD",1673470810783,17.0,15.979,15.968,114.6379]
["bitfinex","SOLUSD",1673470811007,1.92,15.978,15.968,114.6379]
["bitfinex","SOLUSD",1673470811944,17.0,15.979,15.968,114.6379]
["bitfinex","SOLUSD",1673470812159,46.93,15.985,15.968,114.6379]
["bitfinex","SOLUSD",1673470812363,46.93,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673470812788,46.93,15.986,15.97,47.93]
["bitfinex","SOLUSD",1673470813311,46.93,15.986,15.971,0.96]
["bitfinex","SOLUSD",1673470815835,20.0,15.985,15.971,0.96]
["bitfinex","SOLUSD",1673470816144,46.93,15.984,15.971,0.96]
["bitfinex","SOLUSD",1673470816481,20.0,15.985,15.971,0.96]
["bitfinex","SOLUSD",1673470816694,20.0,15.983,15.97,0.96]
["bitfinex","SOLUSD",1673470816892,17.0,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673470817219,17.0,15.982,15.97,0.96]
["bitfinex","SOLUSD",1673470819319,17.0,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673470819530,63.94,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673470821200,63.94,15.982,15.969,20.96]
["bitfinex","SOLUSD",1673470821417,17.0,15.982,15.969,20.96]
["bitfinex","SOLUSD",1673470821615,17.0,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673470821827,17.0,15.982,15.97,0.96]
["bitfinex","SOLUSD",1673470823097,17.0,15.982,15.971,0.96]
["bitfinex","SOLUSD",1673470823311,46.94,15.981,15.968,114.6379]
["bitfinex","SOLUSD",1673470823509,46.94,15.981,15.969,1.92]
["bitfinex","SOLUSD",1673470823720,45.99867912,15.981,15.969,1.92]
["bitfinex","SOLUSD",1673470823939,17.0,15.98,15.969,0.96]
["bitfinex","SOLUSD",1673470824464,17.0,15.981,15.969,0.96]
["bitfinex","SOLUSD",1673470825092,17.0,15.981,15.969,20.96]
["bitfinex","SOLUSD",1673470825492,17.0,15.982,15.969,20.96]
["bitfinex","SOLUSD",1673470825704,48.86,15.981,15.969,20.96]
["bitfinex","SOLUSD",1673470825927,17.0,15.98,15.969,20.96]
["bitfinex","SOLUSD",1673470827191,17.0,15.98,15.968,114.6379]
["bitfinex","SOLUSD",1673470827397,46.95,15.979,15.968,114.6379]
["bitfinex","SOLUSD",1673470827800,18.92,15.978,15.968,114.6379]
["bitfinex","SOLUSD",1673470828640,17.96,15.978,15.968,114.6379]
["bitfinex","SOLUSD",1673470828874,46.94,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673470829192,17.0,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673470829385,17.0,15.981,15.969,20.0]
["bitfinex","SOLUSD",1673470829596,46.94,15.98,15.969,20.0]
["bitfinex","SOLUSD",1673470830566,17.0,15.979,15.968,114.6379]
["bitfinex","SOLUSD",1673470830774,46.94,15.98,15.968,114.6379]
["bitfinex","SOLUSD",1673470830987,17.0,15.979,15.968,114.6379]
["bitfinex","SOLUSD",1673470831392,17.0,15.979,15.96,149.1775]
["bitfinex","SOLUSD",1673470831393,1298.87,15.978,15.96,149.1775]
["bitfinex","SOLUSD",1673470831722,1298.87,15.978,15.96,111.3575]
["bitfinex","SOLUSD",1673470831723,56.14496728,15.977,15.96,111.3575]
["bitfinex","SOLUSD",1673470831925,48.87,15.976,15.96,111.3575]
["bitfinex","SOLUSD",1673470832249,17.0,15.975,15.96,111.3575]
["bitfinex","SOLUSD",1673470832454,47.92,15.974,15.96,111.3575]
["bitfinex","SOLUSD",1673470832654,46.96,15.975,15.96,111.3575]
["bitfinex","SOLUSD",1673470832859,46.95,15.976,15.96,111.3575]
["bitfinex","SOLUSD",1673470833074,46.95,15.976,15.961,20.0]
["bitfinex","SOLUSD",1673470833403,18.92,15.975,15.96,111.3575]
["bitfinex","SOLUSD",1673470833620,46.96,15.974,15.96,111.3575]
["bitfinex","SOLUSD",1673470833930,18.92,15.973,15.96,111.3575]
["bitfinex","SOLUSD",1673470834335,46.96,15.975,15.96,111.3575]
["bitfinex","SOLUSD",1673470834665,1270.0,15.977,15.96,111.3575]
["bitfinex","SOLUSD",1673470834666,1270.0,15.977,15.962,20.0]
["bitfinex","SOLUSD",1673470835083,46.95,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673470835715,46.95,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673470835906,18.92,15.975,15.963,0.96]
["bitfinex","SOLUSD",1673470836121,18.92,15.975,15.962,0.96]
["bitfinex","SOLUSD",1673470836349,18.92,15.975,15.962,1.92]
["bitfinex","SOLUSD",1673470837174,46.96,15.974,15.962,1.92]
["bitfinex","SOLUSD",1673470838239,46.96,15.974,15.963,0.96]
["bitfinex","SOLUSD",1673470838440,46.95,15.976,15.963,0.96]
["bitfinex","SOLUSD",1673470839290,17.74,15.98,15.963,0.96]
["bitfinex","SOLUSD",1673470839291,46.95,15.979,15.963,0.96]
["bitfinex","SOLUSD",1673470839497,46.93,15.983,15.964,46.99]
["bitfinex","SOLUSD",1673470839813,46.93,15.983,15.965,21.92]
["bitfinex","SOLUSD",1673470840009,20.0,15.982,15.966,20.0]
["bitfinex","SOLUSD",1673470840339,46.94,15.981,15.967,21.92]
["bitfinex","SOLUSD",1673470840760,46.94,15.982,15.968,116.2056]
["bitfinex","SOLUSD",1673470840955,46.94,15.982,15.969,0.96]
["bitfinex","SOLUSD",1673470841798,46.94,15.982,15.969,118.7889]
["bitfinex","SOLUSD",1673470842009,46.93,15.983,15.969,118.7889]
["bitfinex","SOLUSD",1673470842320,1.92,15.982,15.969,118.7889]
["bitfinex","SOLUSD",1673470843383,18.92,15.982,15.969,118.7889]
["bitfinex","SOLUSD",1673470844965,18.92,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673470845269,46.93,15.983,15.971,0.96]
["bitfinex","SOLUSD",1673470845490,70.1721,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470845676,117.1021,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470845882,70.1721,15.984,15.971,21.92]
["bitfinex","SOLUSD",1673470846726,70.1721,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470847800,70.1721,15.984,15.97,46.97]
["bitfinex","SOLUSD",1673470848118,20.0,15.982,15.969,117.8289]
["bitfinex","SOLUSD",1673470848432,20.0,15.98,15.969,117.8289]
["bitfinex","SOLUSD",1673470848619,1316.95,15.979,15.969,117.8289]
["bitfinex","SOLUSD",1673470848829,1316.95,15.979,15.96,129.0175]
["bitfinex","SOLUSD",1673470848830,18.92,15.978,15.96,129.0175]
["bitfinex","SOLUSD",1673470849040,1336.95,15.977,15.96,129.0175]
["bitfinex","SOLUSD",1673470849266,18.92,15.976,15.96,129.0175]
["bitfinex","SOLUSD",1673470849676,18.92,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673470849882,18.92,15.976,15.962,18.92]
["bitfinex","SOLUSD",1673470850097,1316.95,15.977,15.962,18.92]
["bitfinex","SOLUSD",1673470850504,1316.95,15.977,15.962,38.92]
["bitfinex","SOLUSD",1673470850930,1316.95,15.977,15.963,20.0]
["bitfinex","SOLUSD",1673470851145,1250.0,15.977,15.964,1.92]
["bitfinex","SOLUSD",1673470851370,1250.0,15.98,15.966,20.0]
["bitfinex","SOLUSD",1673470851566,1250.0,15.98,15.967,48.9]
["bitfinex","SOLUSD",1673470851776,1250.0,15.981,15.967,46.98]
["bitfinex","SOLUSD",1673470851981,46.95,15.979,15.965,114.2511]
["bitfinex","SOLUSD",1673470852191,0.96,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673470852404,1297.91,15.977,15.965,114.2511]
["bitfinex","SOLUSD",1673470852613,37.96,15.976,15.96,111.3575]
["bitfinex","SOLUSD",1673470852846,20.0,15.974,15.96,111.3575]
["bitfinex","SOLUSD",1673470853796,47.92,15.975,15.961,18.92]
["bitfinex","SOLUSD",1673470853995,17.96,15.974,15.961,18.92]
["bitfinex","SOLUSD",1673470854218,17.96,15.974,15.961,38.92]
["bitfinex","SOLUSD",1673470854828,17.96,15.974,15.961,18.92]
["bitfinex","SOLUSD",1673470856333,46.96,15.975,15.961,18.92]
["bitfinex","SOLUSD",1673470856553,66.95,15.976,15.962,20.0]
["bitfinex","SOLUSD",1673470856859,20.0,15.976,15.963,18.92]
["bitfinex","SOLUSD",1673470857574,46.95,15.979,15.964,20.0]
["bitfinex","SOLUSD",1673470857784,20.0,15.979,15.965,0.96]
["bitfinex","SOLUSD",1673470858006,46.95,15.978,15.965,17.96]
["bitfinex","SOLUSD",1673470858230,46.95,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673470858841,18.92,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673470859992,20.0,15.976,15.966,20.0]
["bitfinex","SOLUSD",1673470860204,18.92,15.977,15.966,20.0]
["bitfinex","SOLUSD",1673470860735,46.95,15.978,15.966,20.0]
["bitfinex","SOLUSD",1673470860949,46.94,15.98,15.967,17.96]
["bitfinex","SOLUSD",1673470861885,18.92,15.979,15.968,112.8106]
["bitfinex","SOLUSD",1673470862101,46.95,15.978,15.968,112.8106]
["bitfinex","SOLUSD",1673470862305,18.92,15.979,15.968,112.8106]
["bitfinex","SOLUSD",1673470864429,46.94,15.98,15.968,112.8106]
["bitfinex","SOLUSD",1673470865042,46.94,15.981,15.968,112.8106]
["bitfinex","SOLUSD",1673470865256,46.94,15.981,15.969,0.96]
["bitfinex","SOLUSD",1673470865473,117.1021,15.984,15.969,18.92]
["bitfinex","SOLUSD",1673470865674,117.1021,15.984,15.969,38.92]
["bitfinex","SOLUSD",1673470866202,117.1021,15.984,15.97,112.3309]
["bitfinex","SOLUSD",1673470866423,70.1721,15.984,15.971,18.92]
["bitfinex","SOLUSD",1673470866830,20.0,15.983,15.97,112.3309]
["bitfinex","SOLUSD",1673470867054,70.1721,15.984,15.97,112.3309]
["bitfinex","SOLUSD",1673470867268,70.1721,15.984,15.971,18.92]
["bitfinex","SOLUSD",1673470867792,46.93,15.986,15.972,20.0]
["bitfinex","SOLUSD",1673470867985,645.12,15.989,15.973,1.92]
["bitfinex","SOLUSD",1673470868202,1270.0,15.988,15.973,1.92]
["bitfinex","SOLUSD",1673470868407,1250.0,15.988,15.973,18.92]
["bitfinex","SOLUSD",1673470868618,1250.0,15.988,15.974,66.96]
["bitfinex","SOLUSD",1673470868844,1250.0,15.991,15.975,21.92]
["bitfinex","SOLUSD",1673470869037,1250.0,15.991,15.976,46.95]
["bitfinex","SOLUSD",1673470869243,1250.0,15.991,15.977,1.92]
["bitfinex","SOLUSD",1673470869454,1250.0,15.991,15.978,46.95]
["bitfinex","SOLUSD",1673470869674,1250.0,15.991,15.979,18.92]
["bitfinex","SOLUSD",1673470869878,17.0,15.99,15.978,159.072]
["bitfinex","SOLUSD",1673470870090,17.96,15.99,15.978,112.122]
["bitfinex","SOLUSD",1673470870291,1250.0,15.991,15.979,1.92]
["bitfinex","SOLUSD",1673470870925,1250.0,15.991,15.979,18.92]
["bitfinex","SOLUSD",1673470871137,20.0,15.99,15.979,18.92]
["bitfinex","SOLUSD",1673470871788,1250.0,15.991,15.979,18.92]
["bitfinex","SOLUSD",1673470871975,37.0,15.99,15.978,112.122]
["bitfinex","SOLUSD",1673470872709,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673470872928,20.0,15.986,15.97,115.1706]
["bitfinex","SOLUSD",1673470873256,47.89,15.985,15.97,115.1706]
["bitfinex","SOLUSD",1673470873455,46.93,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673470873663,64.88,15.987,15.971,66.97]
["bitfinex","SOLUSD",1673470873865,20.96,15.986,15.971,66.97]
["bitfinex","SOLUSD",1673470874082,20.96,15.986,15.972,1.92]
["bitfinex","SOLUSD",1673470874620,20.0,15.986,15.972,38.92]
["bitfinex","SOLUSD",1673470874823,46.91,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673470875146,19.14496728,15.995,15.975,48.88]
["bitfinex","SOLUSD",1673470875348,443.0,15.994,15.976,20.0]
["bitfinex","SOLUSD",1673470875566,443.0,15.994,15.977,48.87]
["bitfinex","SOLUSD",1673470876312,443.0,15.994,15.977,47.91]
["bitfinex","SOLUSD",1673470876613,46.91,15.991,15.977,119.3674]
["bitfinex","SOLUSD",1673470876808,18.92,15.99,15.977,119.3674]
["bitfinex","SOLUSD",1673470877560,18.92,15.99,15.977,118.4074]
["bitfinex","SOLUSD",1673470877752,46.92,15.989,15.977,118.4074]
["bitfinex","SOLUSD",1673470878066,18.92,15.988,15.977,118.4074]
["bitfinex","SOLUSD",1673470879030,46.91,15.991,15.977,118.4074]
["bitfinex","SOLUSD",1673470879251,396.1,15.994,15.978,48.87]
["bitfinex","SOLUSD",1673470879432,396.1,15.994,15.979,20.0]
["bitfinex","SOLUSD",1673470879639,396.1,15.994,15.98,1.92]
["bitfinex","SOLUSD",1673470879851,396.1,15.994,15.98,65.86]
["bitfinex","SOLUSD",1673470880705,396.1,15.994,15.98,18.92]
["bitfinex","SOLUSD",1673470880911,18.92,15.993,15.98,18.92]
["bitfinex","SOLUSD",1673470881120,65.82,15.993,15.978,46.95]
["bitfinex","SOLUSD",1673470881346,65.82,15.993,15.977,165.3574]
["bitfinex","SOLUSD",1673470881537,20.0,15.992,15.977,165.3574]
["bitfinex","SOLUSD",1673470881742,18.92,15.991,15.977,118.4074]
["bitfinex","SOLUSD",1673470881970,18.92,15.991,15.977,165.3574]
["bitfinex","SOLUSD",1673470882596,0.96,15.991,15.977,165.3574]
["bitfinex","SOLUSD",1673470882810,0.96,15.99,15.977,165.3574]
["bitfinex","SOLUSD",1673470883002,0.96,15.992,15.977,165.3574]
["bitfinex","SOLUSD",1673470883003,20.96,15.991,15.978,0.96]
["bitfinex","SOLUSD",1673470883215,17.96,15.99,15.978,0.96]
["bitfinex","SOLUSD",1673470883864,17.96,15.99,15.978,17.96]
["bitfinex","SOLUSD",1673470884491,17.96,15.99,15.978,37.96]
["bitfinex","SOLUSD",1673470884691,46.9,15.993,15.978,37.96]
["bitfinex","SOLUSD",1673470884902,396.1,15.994,15.979,0.96]
["bitfinex","SOLUSD",1673470885110,396.1,15.994,15.98,47.9]
["bitfinex","SOLUSD",1673470885438,396.1,15.994,15.981,0.96]
["bitfinex","SOLUSD",1673470885633,20.0,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673470885844,46.9,15.994,15.982,0.96]
["bitfinex","SOLUSD",1673470886067,46.9,15.994,15.98,17.0]
["bitfinex","SOLUSD",1673470886068,20.0,15.993,15.978,66.95]
["bitfinex","SOLUSD",1673470886276,46.91,15.992,15.979,0.96]
["bitfinex","SOLUSD",1673470886704,20.0,15.993,15.979,0.96]
["bitfinex","SOLUSD",1673470886916,17.0,15.992,15.979,0.96]
["bitfinex","SOLUSD",1673470887312,48.83,15.991,15.977,118.4074]
["bitfinex","SOLUSD",1673470887524,54.81,15.99,15.973,46.96]
["bitfinex","SOLUSD",1673470887746,54.81,15.99,15.97,108.018]
["bitfinex","SOLUSD",1673470887747,68.84,15.989,15.97,108.018]
["bitfinex","SOLUSD",1673470887954,46.92,15.989,15.97,179.408]
["bitfinex","SOLUSD",1673470888174,1250.0,15.99,15.972,20.0]
["bitfinex","SOLUSD",1673470888363,1250.0,15.992,15.973,46.96]
["bitfinex","SOLUSD",1673470888569,18.92,15.991,15.974,20.0]
["bitfinex","SOLUSD",1673470888796,18.92,15.991,15.975,47.92]
["bitfinex","SOLUSD",1673470889004,0.96,15.991,15.976,20.0]
["bitfinex","SOLUSD",1673470889198,1250.0,15.992,15.977,48.87]
["bitfinex","SOLUSD",1673470889414,1250.0,15.992,15.978,17.0]
["bitfinex","SOLUSD",1673470889955,1250.0,15.992,15.979,1.92]
["bitfinex","SOLUSD",1673470890171,1250.0,15.993,15.979,1.92]
["bitfinex","SOLUSD",1673470892584,1250.0,15.993,15.979,48.87]
["bitfinex","SOLUSD",1673470892783,1250.0,15.993,15.98,17.0]
["bitfinex","SOLUSD",1673470892987,1250.0,15.993,15.981,1.92]
["bitfinex","SOLUSD",1673470893194,1250.0,15.993,15.979,1.92]
["bitfinex","SOLUSD",1673470893414,1250.0,15.993,15.979,18.92]
["bitfinex","SOLUSD",1673470894061,1250.0,15.993,15.978,46.95]
["bitfinex","SOLUSD",1673470894382,20.0,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673470894569,20.0,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673470895104,1250.0,15.993,15.98,17.81]
["bitfinex","SOLUSD",1673470895325,396.1,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673470895532,396.1,15.994,15.982,20.0]
["bitfinex","SOLUSD",1673470895726,396.1,16.002,15.983,85.85]
["bitfinex","SOLUSD",1673470895935,396.1,16.002,15.984,20.0]
["bitfinex","SOLUSD",1673470896152,396.1,16.002,15.985,68.85]
["bitfinex","SOLUSD",1673470896692,396.1,16.002,15.986,17.0]
["bitfinex","SOLUSD",1673470896902,396.1,16.002,15.987,1.92]
["bitfinex","SOLUSD",1673470897115,396.1,16.002,15.987,21.92]
["bitfinex","SOLUSD",1673470897305,396.1,16.002,15.988,20.0]
["bitfinex","SOLUSD",1673470897511,396.1,16.002,15.989,1.92]
["bitfinex","SOLUSD",1673470897723,20.0,16.008,15.99,17.81]
["bitfinex","SOLUSD",1673470898033,434.03,16.01,15.99,17.81]
["bitfinex","SOLUSD",1673470898034,1296.86,16.007,15.991,18.92]
["bitfinex","SOLUSD",1673470898248,40.0,16.006,15.991,18.92]
["bitfinex","SOLUSD",1673470898457,46.87,16.005,15.991,18.92]
["bitfinex","SOLUSD",1673470898669,20.0,16.004,15.991,18.92]
["bitfinex","SOLUSD",1673470898882,46.87,16.005,15.991,18.92]
["bitfinex","SOLUSD",1673470899309,20.0,16.004,15.991,18.92]
["bitfinex","SOLUSD",1673470899713,46.87,16.005,15.991,18.92]
["bitfinex","SOLUSD",1673470899937,20.0,16.004,15.991,18.92]
["bitfinex","SOLUSD",1673470900668,20.0,16.004,15.99,126.843]
["bitfinex","SOLUSD",1673470900984,46.88,16.003,15.991,17.0]
["bitfinex","SOLUSD",1673470902039,17.0,16.002,15.99,109.033]
["bitfinex","SOLUSD",1673470902254,1.92,16.001,15.99,109.033]
["bitfinex","SOLUSD",1673470902449,46.88,16.0,15.99,109.033]
["bitfinex","SOLUSD",1673470903614,18.92,15.999,15.99,109.033]
["bitfinex","SOLUSD",1673470903831,46.89,15.998,15.99,109.033]
["bitfinex","SOLUSD",1673470904035,46.88,16.0,15.99,109.033]
["bitfinex","SOLUSD",1673470904249,46.88,16.003,15.99,109.033]
["bitfinex","SOLUSD",1673470904674,46.87,16.005,15.99,109.033]
["bitfinex","SOLUSD",1673470904898,86.87,16.006,15.991,1.92]
["bitfinex","SOLUSD",1673470905108,86.87,16.006,15.99,109.033]
["bitfinex","SOLUSD",1673470905318,20.0,16.005,15.99,109.033]
["bitfinex","SOLUSD",1673470905525,46.87,16.004,15.99,109.033]
["bitfinex","SOLUSD",1673470905737,20.0,16.003,15.99,109.033]
["bitfinex","SOLUSD",1673470905939,64.84,16.002,15.99,109.033]
["bitfinex","SOLUSD",1673470906145,0.96,16.001,15.99,109.033]
["bitfinex","SOLUSD",1673470906371,46.88,16.0,15.99,109.033]
["bitfinex","SOLUSD",1673470906777,47.84,16.001,15.99,109.033]
["bitfinex","SOLUSD",1673470907638,47.84,16.001,15.987,20.0]
["bitfinex","SOLUSD",1673470907822,55.7,16.0,15.984,110.7862]
["bitfinex","SOLUSD",1673470908037,47.85,15.999,15.984,110.7862]
["bitfinex","SOLUSD",1673470908248,20.0,15.997,15.984,110.7862]
["bitfinex","SOLUSD",1673470908471,85.82,15.996,15.984,110.7862]
["bitfinex","SOLUSD",1673470909216,20.0,15.995,15.984,110.7862]
["bitfinex","SOLUSD",1673470909527,46.9,15.994,15.984,110.7862]
["bitfinex","SOLUSD",1673470909721,18.92,15.993,15.984,110.7862]
["bitfinex","SOLUSD",1673470913307,18.92,15.993,15.98,17.66]
["bitfinex","SOLUSD",1673470914235,17.96,15.993,15.98,17.66]
["bitfinex","SOLUSD",1673470914449,46.9,15.994,15.98,37.66]
["bitfinex","SOLUSD",1673470914667,66.9,15.995,15.981,0.96]
["bitfinex","SOLUSD",1673470914883,66.9,15.995,15.982,0.96]
["bitfinex","SOLUSD",1673470915094,66.9,15.995,15.983,0.96]
["bitfinex","SOLUSD",1673470915298,66.9,15.995,15.984,0.96]
["bitfinex","SOLUSD",1673470915621,17.96,15.994,15.98,17.66]
["bitfinex","SOLUSD",1673470915832,17.96,15.994,15.979,115.7384]
["bitfinex","SOLUSD",1673470915833,47.86,15.993,15.979,115.7384]
["bitfinex","SOLUSD",1673470916024,37.96,15.992,15.979,115.7384]
["bitfinex","SOLUSD",1673470916227,20.0,15.99,15.979,115.7384]
["bitfinex","SOLUSD",1673470916868,46.91,15.991,15.979,115.7384]
["bitfinex","SOLUSD",1673470917079,0.96,15.992,15.979,115.7384]
["bitfinex","SOLUSD",1673470917294,17.96,15.993,15.98,17.96]
["bitfinex","SOLUSD",1673470917511,47.87,15.992,15.98,17.96]
["bitfinex","SOLUSD",1673470918561,47.87,15.992,15.979,115.7384]
["bitfinex","SOLUSD",1673470918771,17.96,15.991,15.979,115.7384]
["bitfinex","SOLUSD",1673470918986,0.96,15.99,15.979,115.7384]
["bitfinex","SOLUSD",1673470919200,0.96,15.989,15.979,115.7384]
["bitfinex","SOLUSD",1673470919511,0.96,15.988,15.979,115.7384]
["bitfinex","SOLUSD",1673470919918,0.96,15.987,15.979,115.7384]
["bitfinex","SOLUSD",1673470921623,0.96,15.987,15.97,17.65]
["bitfinex","SOLUSD",1673470921624,46.93,15.986,15.97,32.26]
["bitfinex","SOLUSD",1673470921816,38.92,15.985,15.97,109.5604]
["bitfinex","SOLUSD",1673470922563,46.93,15.984,15.97,109.5604]
["bitfinex","SOLUSD",1673470922756,0.96,15.983,15.97,109.5604]
["bitfinex","SOLUSD",1673470922963,18.92,15.983,15.97,109.5604]
["bitfinex","SOLUSD",1673470923174,20.0,15.982,15.97,109.5604]
["bitfinex","SOLUSD",1673470923388,18.92,15.981,15.97,109.5604]
["bitfinex","SOLUSD",1673470923600,65.86,15.981,15.97,109.5604]
["bitfinex","SOLUSD",1673470923809,20.0,15.98,15.97,109.5604]
["bitfinex","SOLUSD",1673470924040,18.92,15.979,15.97,109.5604]
["bitfinex","SOLUSD",1673470925387,46.94,15.981,15.97,109.5604]
["bitfinex","SOLUSD",1673470925605,46.93,15.984,15.97,124.57044467]
["bitfinex","SOLUSD",1673470925819,20.0,15.985,15.971,1.92]
["bitfinex","SOLUSD",1673470926013,18.92,15.984,15.971,1.92]
["bitfinex","SOLUSD",1673470926226,18.92,15.984,15.97,109.5604]
["bitfinex","SOLUSD",1673470926871,20.0,15.986,15.971,1.92]
["bitfinex","SOLUSD",1673470927083,20.0,15.986,15.971,21.92]
["bitfinex","SOLUSD",1673470927278,20.0,15.986,15.971,20.0]
["bitfinex","SOLUSD",1673470927488,20.0,15.986,15.97,109.5604]
["bitfinex","SOLUSD",1673470927919,46.93,15.985,15.97,109.5604]
["bitfinex","SOLUSD",1673470928134,20.0,15.986,15.97,109.5604]
["bitfinex","SOLUSD",1673470928325,18.92,15.985,15.97,109.5604]
["bitfinex","SOLUSD",1673470928538,65.85,15.985,15.97,109.5604]
["bitfinex","SOLUSD",1673470928854,20.0,15.984,15.97,109.5604]
["bitfinex","SOLUSD",1673470929063,18.92,15.983,15.97,109.5604]
["bitfinex","SOLUSD",1673470929273,20.0,15.982,15.97,109.5604]
["bitfinex","SOLUSD",1673470929485,18.92,15.981,15.97,109.5604]
["bitfinex","SOLUSD",1673470930115,18.92,15.981,15.967,13.51]
["bitfinex","SOLUSD",1673470930335,84.6,15.98,15.964,125.4667]
["bitfinex","SOLUSD",1673470930657,17.96,15.979,15.964,111.9467]
["bitfinex","SOLUSD",1673470930853,47.91,15.978,15.964,111.9467]
["bitfinex","SOLUSD",1673470931187,17.96,15.979,15.964,111.9467]
["bitfinex","SOLUSD",1673470931188,20.0,15.977,15.964,111.9467]
["bitfinex","SOLUSD",1673470931405,46.95,15.979,15.964,126.95674467]
["bitfinex","SOLUSD",1673470931590,20.0,15.982,15.965,9.893]
["bitfinex","SOLUSD",1673470932014,20.0,15.982,15.966,15.01004467]
["bitfinex","SOLUSD",1673470932226,20.0,15.982,15.967,50.34]
["bitfinex","SOLUSD",1673470932771,18.92,15.981,15.967,50.34]
["bitfinex","SOLUSD",1673470933079,37.81,15.98,15.965,13.52]
["bitfinex","SOLUSD",1673470933402,20.0,15.978,15.965,13.52]
["bitfinex","SOLUSD",1673470933594,20.0,15.977,15.964,111.9467]
["bitfinex","SOLUSD",1673470933802,38.92,15.976,15.964,111.9467]
["bitfinex","SOLUSD",1673470935377,20.0,15.976,15.964,111.9467]
["bitfinex","SOLUSD",1673470935582,66.95,15.977,15.964,111.9467]
["bitfinex","SOLUSD",1673470935798,20.0,15.977,15.964,111.9467]
["bitfinex","SOLUSD",1673470936333,1.92,15.976,15.964,111.9467]
["bitfinex","SOLUSD",1673470936552,18.92,15.976,15.964,111.9467]
["bitfinex","SOLUSD",1673470936744,18.92,15.976,15.965,10.07]
["bitfinex","SOLUSD",1673470938332,18.92,15.976,15.964,111.9467]
["bitfinex","SOLUSD",1673470939925,20.0,15.975,15.964,111.9467]
["bitfinex","SOLUSD",1673470940417,18.92,15.974,15.964,111.9467]
["bitfinex","SOLUSD",1673470943381,18.92,15.974,15.96,118.7362]
["bitfinex","SOLUSD",1673470943588,18.92,15.974,15.961,10.1]
["bitfinex","SOLUSD",1673470945589,18.92,15.974,15.961,30.1]
["bitfinex","SOLUSD",1673470945799,1.92,15.974,15.962,1.92]
["bitfinex","SOLUSD",1673470946018,20.0,15.977,15.963,10.09]
["bitfinex","SOLUSD",1673470946209,17.0,15.976,15.963,10.09]
["bitfinex","SOLUSD",1673470947383,21.92,15.975,15.963,10.09]
["bitfinex","SOLUSD",1673470948307,21.92,15.975,15.96,136.5562]
["bitfinex","SOLUSD",1673470948308,17.0,15.974,15.961,10.2]
["bitfinex","SOLUSD",1673470948517,1.92,15.973,15.961,10.2]
["bitfinex","SOLUSD",1673470948938,20.0,15.975,15.962,18.92]
["bitfinex","SOLUSD",1673470949150,20.0,15.976,15.963,12.82]
["bitfinex","SOLUSD",1673470949381,20.0,15.976,15.964,18.92]
["bitfinex","SOLUSD",1673470950223,20.0,15.976,15.964,17.0]
["bitfinex","SOLUSD",1673470950532,20.0,15.976,15.963,12.82]
["bitfinex","SOLUSD",1673470950933,20.0,15.976,15.962,17.73]
["bitfinex","SOLUSD",1673470950934,18.92,15.975,15.962,17.73]
["bitfinex","SOLUSD",1673470951144,1.92,15.975,15.962,17.73]
["bitfinex","SOLUSD",1673470951461,18.92,15.975,15.962,17.73]
["bitfinex","SOLUSD",1673470952519,18.92,15.975,15.961,19.04]
["bitfinex","SOLUSD",1673470954513,18.92,15.975,15.962,18.92]
["bitfinex","SOLUSD",1673470955573,1.92,15.975,15.962,18.92]
["bitfinex","SOLUSD",1673470955896,1.92,15.975,15.962,17.0]
["bitfinex","SOLUSD",1673470956101,40.0,15.977,15.962,15.01004467]
["bitfinex","SOLUSD",1673470956313,40.0,15.977,15.963,23.44]
["bitfinex","SOLUSD",1673470957046,40.0,15.977,15.963,1.92]
["bitfinex","SOLUSD",1673470957472,40.0,15.977,15.963,18.92]
["bitfinex","SOLUSD",1673470957660,396.1,15.99,15.97,89.1]
["bitfinex","SOLUSD",1673470957875,203.1644,16.0,15.971,21.92]
["bitfinex","SOLUSD",1673470958084,131.8844,16.0,15.973,1.12733704]
["bitfinex","SOLUSD",1673470958299,46.89,15.999,15.974,48.88]
["bitfinex","SOLUSD",1673470958509,46.89,15.999,15.975,148.1716]
["bitfinex","SOLUSD",1673470958729,20.0,15.998,15.977,20.0]
["bitfinex","SOLUSD",1673470958946,20.0,15.998,15.978,50.9]
["bitfinex","SOLUSD",1673470959132,20.0,15.997,15.979,0.96]
["bitfinex","SOLUSD",1673470959345,20.0,15.997,15.98,33.99]
["bitfinex","SOLUSD",1673470959555,25.85796,15.997,15.98,33.03]
["bitfinex","SOLUSD",1673470959770,20.0,15.996,15.98,33.03]
["bitfinex","SOLUSD",1673470960184,18.92,15.995,15.98,33.03]
["bitfinex","SOLUSD",1673470961237,20.0,15.996,15.981,1.92]
["bitfinex","SOLUSD",1673470961460,20.0,15.996,15.982,35.88]
["bitfinex","SOLUSD",1673470961675,20.0,15.996,15.983,110.4669]
["bitfinex","SOLUSD",1673470962929,17.0,15.995,15.983,110.4669]
["bitfinex","SOLUSD",1673470963134,1.92,15.994,15.983,110.4669]
["bitfinex","SOLUSD",1673470968094,21.92,15.994,15.983,110.4669]
["bitfinex","SOLUSD",1673470968301,17.0,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470968512,1.92,15.992,15.983,110.4669]
["bitfinex","SOLUSD",1673470968723,20.0,15.994,15.983,110.4669]
["bitfinex","SOLUSD",1673470969876,1.92,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470970088,1.92,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470970806,18.92,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470972287,18.92,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470974279,18.92,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470974496,18.92,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470980600,1.92,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470980808,1.92,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470980998,20.0,15.994,15.984,46.93]
["bitfinex","SOLUSD",1673470982705,18.92,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470984483,18.92,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470985652,1.92,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470985958,1.92,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470987101,0.96,15.993,15.984,46.93]
["bitfinex","SOLUSD",1673470987310,45.85796,15.997,15.984,46.93]
["bitfinex","SOLUSD",1673470988796,1.92,15.996,15.984,46.93]
["bitfinex","SOLUSD",1673470989118,18.92,15.996,15.984,46.93]
["bitfinex","SOLUSD",1673470989304,20.0,15.995,15.984,46.93]
["bitfinex","SOLUSD",1673470989520,18.92,15.994,15.983,110.4669]
["bitfinex","SOLUSD",1673470990055,18.92,15.994,15.984,46.93]
["bitfinex","SOLUSD",1673470990245,18.92,15.994,15.983,110.4669]
["bitfinex","SOLUSD",1673470991742,20.0,15.993,15.983,110.4669]
["bitfinex","SOLUSD",1673470991935,18.92,15.992,15.983,110.4669]
["bitfinex","SOLUSD",1673470992351,24.77796,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673470992561,24.77796,15.992,15.978,109.1015]
["bitfinex","SOLUSD",1673470992769,24.77796,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673470992981,24.77796,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673470992982,20.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673470993198,27.77796,15.988,15.971,156.8018]
["bitfinex","SOLUSD",1673470993526,42.85796,15.987,15.971,156.8018]
["bitfinex","SOLUSD",1673470993737,21.92,15.986,15.971,156.8018]
["bitfinex","SOLUSD",1673470993929,17.0,15.985,15.971,156.8018]
["bitfinex","SOLUSD",1673470994135,20.96,15.986,15.972,20.96]
["bitfinex","SOLUSD",1673470994365,20.96,15.986,15.973,63.96]
["bitfinex","SOLUSD",1673470994366,0.96,15.985,15.973,63.96]
["bitfinex","SOLUSD",1673470994867,0.96,15.984,15.973,63.96]
["bitfinex","SOLUSD",1673470995080,0.96,15.984,15.973,46.96]
["bitfinex","SOLUSD",1673470997502,0.96,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673470997713,0.96,15.984,15.973,17.0]
["bitfinex","SOLUSD",1673470997923,0.96,15.984,15.974,46.96]
["bitfinex","SOLUSD",1673470998660,17.96,15.985,15.974,46.96]
["bitfinex","SOLUSD",1673470998661,20.0,15.986,15.974,46.96]
["bitfinex","SOLUSD",1673470998872,20.0,15.987,15.975,17.0]
["bitfinex","SOLUSD",1673470999205,31.1084,15.997,15.975,17.0]
["bitfinex","SOLUSD",1673470999206,46.9,15.996,15.977,20.0]
["bitfinex","SOLUSD",1673470999521,20.0,15.994,15.978,161.1176]
["bitfinex","SOLUSD",1673470999710,25.85796,15.994,15.978,161.1176]
["bitfinex","SOLUSD",1673471000772,0.96,15.993,15.978,161.1176]
["bitfinex","SOLUSD",1673471001085,20.0,15.992,15.978,161.1176]
["bitfinex","SOLUSD",1673471001410,18.92,15.991,15.978,161.1176]
["bitfinex","SOLUSD",1673471002148,20.0,15.992,15.978,161.1176]
["bitfinex","SOLUSD",1673471002676,25.85796,15.992,15.978,161.1176]
["bitfinex","SOLUSD",1673471002860,25.85796,15.992,15.978,46.95]
["bitfinex","SOLUSD",1673471003197,20.0,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673471003386,20.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673471003600,17.0,15.986,15.972,66.97]
["bitfinex","SOLUSD",1673471003811,43.81796,15.988,15.972,66.97]
["bitfinex","SOLUSD",1673471003812,1.92,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673471004232,0.96,15.985,15.972,66.97]
["bitfinex","SOLUSD",1673471004458,42.85796,15.988,15.973,1.92]
["bitfinex","SOLUSD",1673471004666,1.92,15.987,15.974,46.96]
["bitfinex","SOLUSD",1673471005289,21.92,15.987,15.973,46.96]
["bitfinex","SOLUSD",1673471005501,37.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673471005709,1.92,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673471008136,20.0,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673471008349,18.92,15.982,15.972,46.97]
["bitfinex","SOLUSD",1673471010342,30.0,15.984,15.973,17.96]
["bitfinex","SOLUSD",1673471010532,20.0,15.989,15.974,47.92]
["bitfinex","SOLUSD",1673471010742,20.0,15.988,15.974,47.92]
["bitfinex","SOLUSD",1673471010947,20.0,15.988,15.975,17.0]
["bitfinex","SOLUSD",1673471011179,20.0,15.988,15.976,46.95]
["bitfinex","SOLUSD",1673471011387,20.0,15.989,15.976,46.95]
["bitfinex","SOLUSD",1673471011706,20.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673471011917,38.92,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673471013490,5.85796,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673471013682,20.0,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673471013892,18.92,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673471014103,18.92,15.982,15.972,46.97]
["bitfinex","SOLUSD",1673471015918,0.96,15.982,15.972,46.97]
["bitfinex","SOLUSD",1673471016965,0.96,15.981,15.972,46.97]
["bitfinex","SOLUSD",1673471017177,0.96,15.98,15.971,158.9318]
["bitfinex","SOLUSD",1673471017487,0.96,15.979,15.971,158.9318]
["bitfinex","SOLUSD",1673471017700,0.96,15.978,15.971,158.9318]
["bitfinex","SOLUSD",1673471017892,30.0,15.982,15.971,158.9318]
["bitfinex","SOLUSD",1673471018103,18.92,15.981,15.971,158.9318]
["bitfinex","SOLUSD",1673471018313,1.92,15.981,15.971,158.9318]
["bitfinex","SOLUSD",1673471018528,30.0,15.982,15.971,158.9318]
["bitfinex","SOLUSD",1673471018749,30.0,15.982,15.972,17.0]
["bitfinex","SOLUSD",1673471018950,20.0,15.985,15.973,46.96]
["bitfinex","SOLUSD",1673471020325,20.0,15.986,15.973,46.96]
["bitfinex","SOLUSD",1673471020535,18.92,15.985,15.973,46.96]
["bitfinex","SOLUSD",1673471021148,18.92,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673471033758,38.06496728,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673471033968,43.28,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673471034180,37.96,15.979,15.966,46.98]
["bitfinex","SOLUSD",1673471034395,37.96,15.979,15.962,108.6307]
["bitfinex","SOLUSD",1673471034396,0.96,15.978,15.962,108.6307]
["bitfinex","SOLUSD",1673471034596,1250.96,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673471034802,37.96,15.976,15.963,46.99]
["bitfinex","SOLUSD",1673471035017,20.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673471035856,1.92,15.974,15.963,46.99]
["bitfinex","SOLUSD",1673471036909,30.0,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673471037236,30.0,15.98,15.965,85.91]
["bitfinex","SOLUSD",1673471037662,396.1,15.984,15.965,85.91]
["bitfinex","SOLUSD",1673471037880,20.0,15.983,15.966,20.0]
["bitfinex","SOLUSD",1673471038067,20.0,15.983,15.967,68.9]
["bitfinex","SOLUSD",1673471038284,18.92,15.982,15.968,17.0]
["bitfinex","SOLUSD",1673471038502,18.92,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673471041036,0.96,15.982,15.97,17.0]
["bitfinex","SOLUSD",1673471041244,1.92,15.982,15.971,46.97]
["bitfinex","SOLUSD",1673471041566,396.1,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673471041872,20.0,15.987,15.972,17.0]
["bitfinex","SOLUSD",1673471042070,1270.0,15.987,15.973,46.96]
["bitfinex","SOLUSD",1673471042275,20.0,15.986,15.973,46.96]
["bitfinex","SOLUSD",1673471042484,25.85796,15.985,15.973,46.96]
["bitfinex","SOLUSD",1673471042700,25.85796,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673471042910,18.92,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673471047112,18.92,15.984,15.97,17.0]
["bitfinex","SOLUSD",1673471047321,18.92,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673471049847,18.92,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673471051942,25.85796,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673471052153,60.14012115,15.99,15.97,105.72]
["bitfinex","SOLUSD",1673471052358,13.35,15.99,15.971,46.97]
["bitfinex","SOLUSD",1673471052688,13.35,15.99,15.973,20.0]
["bitfinex","SOLUSD",1673471052897,13.35,15.99,15.974,200.4116]
["bitfinex","SOLUSD",1673471053096,13.35,15.99,15.975,20.0]
["bitfinex","SOLUSD",1673471053306,112.0696,15.992,15.976,48.87]
["bitfinex","SOLUSD",1673471053517,112.0696,15.992,15.977,20.0]
["bitfinex","SOLUSD",1673471053745,112.0696,15.992,15.978,65.87]
["bitfinex","SOLUSD",1673471054377,1.92,15.991,15.978,65.87]
["bitfinex","SOLUSD",1673471055941,66.89,15.997,15.978,65.87]
["bitfinex","SOLUSD",1673471056152,20.0,15.996,15.979,20.0]
["bitfinex","SOLUSD",1673471056363,20.0,15.996,15.98,48.86]
["bitfinex","SOLUSD",1673471056984,20.0,15.996,15.98,62.09]
["bitfinex","SOLUSD",1673471058053,20.0,15.996,15.981,20.0]
["bitfinex","SOLUSD",1673471058273,20.0,15.997,15.982,48.86]
["bitfinex","SOLUSD",1673471058584,21.92,15.996,15.982,48.86]
["bitfinex","SOLUSD",1673471058902,21.92,15.996,15.982,1.92]
["bitfinex","SOLUSD",1673471059093,21.92,15.996,15.983,46.93]
["bitfinex","SOLUSD",1673471059428,21.92,15.996,15.984,18.92]
["bitfinex","SOLUSD",1673471059626,93.68012115,15.999,15.985,20.0]
["bitfinex","SOLUSD",1673471059833,93.68012115,15.999,15.986,48.85]
["bitfinex","SOLUSD",1673471059834,46.79012115,15.999,15.986,48.85]
["bitfinex","SOLUSD",1673471060043,98.6874,16.01,15.986,48.85]
["bitfinex","SOLUSD",1673471060044,46.87,16.004,15.986,48.85]
["bitfinex","SOLUSD",1673471060247,46.87,16.005,15.987,20.0]
["bitfinex","SOLUSD",1673471060455,46.87,16.005,15.988,48.84]
["bitfinex","SOLUSD",1673471060876,19.14496728,16.006,15.988,1.92]
["bitfinex","SOLUSD",1673471061087,20.0,16.005,15.989,46.92]
["bitfinex","SOLUSD",1673471061314,20.0,16.005,15.99,17.96]
["bitfinex","SOLUSD",1673471061528,20.0,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673471061835,17.0,16.004,15.991,46.91]
["bitfinex","SOLUSD",1673471062049,0.96,16.003,15.991,46.91]
["bitfinex","SOLUSD",1673471062248,0.96,16.002,15.991,46.91]
["bitfinex","SOLUSD",1673471062458,19.14496728,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673471062669,20.0,16.006,15.992,0.96]
["bitfinex","SOLUSD",1673471062868,20.0,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673471063298,20.0,16.007,15.993,46.9]
["bitfinex","SOLUSD",1673471063712,46.87,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673471063939,17.96,16.005,15.992,17.96]
["bitfinex","SOLUSD",1673471064162,0.96,16.004,15.992,17.96]
["bitfinex","SOLUSD",1673471068151,20.0,16.006,15.992,17.96]
["bitfinex","SOLUSD",1673471068339,40.0,16.007,15.993,47.86]
["bitfinex","SOLUSD",1673471068554,20.0,16.007,15.994,0.96]
["bitfinex","SOLUSD",1673471068875,20.0,16.007,15.994,17.96]
["bitfinex","SOLUSD",1673471069078,20.0,16.007,15.995,46.9]
["bitfinex","SOLUSD",1673471069711,20.0,16.007,15.994,64.86]
["bitfinex","SOLUSD",1673471069921,1.92,16.006,15.994,64.86]
["bitfinex","SOLUSD",1673471070125,21.92,16.006,15.994,46.9]
["bitfinex","SOLUSD",1673471070338,17.0,16.005,15.987,46.92]
["bitfinex","SOLUSD",1673471070665,1.92,16.004,15.988,1.92]
["bitfinex","SOLUSD",1673471070866,1.92,16.004,15.989,46.92]
["bitfinex","SOLUSD",1673471071076,20.0,16.006,15.99,1.92]
["bitfinex","SOLUSD",1673471071288,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673471071498,20.0,16.006,15.992,1.92]
["bitfinex","SOLUSD",1673471071708,20.0,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673471071934,20.0,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673471075924,20.0,16.006,15.994,1.92]
["bitfinex","SOLUSD",1673471076537,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673471076747,18.92,16.005,15.988,20.0]
["bitfinex","SOLUSD",1673471076976,24.77796,16.005,15.985,196.2101]
["bitfinex","SOLUSD",1673471077174,24.77796,16.005,15.985,176.2101]
["bitfinex","SOLUSD",1673471077175,71.87292728,16.004,15.985,176.2101]
["bitfinex","SOLUSD",1673471077385,18.92,16.003,15.985,176.2101]
["bitfinex","SOLUSD",1673471077607,13.25,16.0,15.985,46.93]
["bitfinex","SOLUSD",1673471077813,74.66796,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673471078028,110.81292728,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673471078239,20.0,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673471078450,65.81,15.997,15.98,109.2218]
["bitfinex","SOLUSD",1673471078659,20.0,15.996,15.98,109.2218]
["bitfinex","SOLUSD",1673471078863,18.92,15.995,15.98,109.2218]
["bitfinex","SOLUSD",1673471079074,18.92,15.995,15.981,1.92]
["bitfinex","SOLUSD",1673471079275,20.0,15.994,15.981,65.86]
["bitfinex","SOLUSD",1673471079491,17.96,15.993,15.98,122.5618]
["bitfinex","SOLUSD",1673471079700,0.96,15.992,15.98,122.5618]
["bitfinex","SOLUSD",1673471079906,0.96,15.992,15.98,109.2218]
["bitfinex","SOLUSD",1673471080242,0.96,15.991,15.98,109.2218]
["bitfinex","SOLUSD",1673471081168,20.0,15.989,15.98,109.2218]
["bitfinex","SOLUSD",1673471081374,18.92,15.988,15.98,109.2218]
["bitfinex","SOLUSD",1673471082537,13.34,15.99,15.98,109.2218]
["bitfinex","SOLUSD",1673471083275,0.96,15.989,15.98,109.2218]
["bitfinex","SOLUSD",1673471083491,13.34,15.99,15.98,109.2218]
["bitfinex","SOLUSD",1673471089497,20.0,15.992,15.98,109.2218]
["bitfinex","SOLUSD",1673471090845,18.92,15.991,15.977,46.95]
["bitfinex","SOLUSD",1673471091056,1383.61,15.99,15.973,155.9105]
["bitfinex","SOLUSD",1673471091271,18.92,15.989,15.973,155.9105]
["bitfinex","SOLUSD",1673471091474,18.92,15.989,15.973,108.9505]
["bitfinex","SOLUSD",1673471091475,1270.0,15.988,15.973,108.9505]
["bitfinex","SOLUSD",1673471091687,20.0,15.986,15.973,108.9505]
["bitfinex","SOLUSD",1673471092007,17.96,15.985,15.973,108.9505]
["bitfinex","SOLUSD",1673471092225,20.96,15.984,15.973,108.9505]
["bitfinex","SOLUSD",1673471092420,17.96,15.983,15.973,108.9505]
["bitfinex","SOLUSD",1673471092642,0.96,15.982,15.973,108.9505]
["bitfinex","SOLUSD",1673471092838,0.96,15.981,15.973,108.9505]
["bitfinex","SOLUSD",1673471100139,0.96,15.981,15.969,46.98]
["bitfinex","SOLUSD",1673471100321,14.3,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673471100519,17.0,15.979,15.969,46.98]
["bitfinex","SOLUSD",1673471100729,14.3,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673471100730,13.34,15.98,15.969,46.98]
["bitfinex","SOLUSD",1673471100935,20.0,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673471101255,20.0,15.986,15.97,33.34]
["bitfinex","SOLUSD",1673471101454,20.0,15.986,15.971,64.93]
["bitfinex","SOLUSD",1673471101665,20.0,15.986,15.972,0.96]
["bitfinex","SOLUSD",1673471101875,20.0,15.986,15.973,47.92]
["bitfinex","SOLUSD",1673471102294,20.0,15.986,15.973,46.96]
["bitfinex","SOLUSD",1673471102524,20.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673471103664,18.92,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673471105146,18.92,15.985,15.97,18.92]
["bitfinex","SOLUSD",1673471105354,18.92,15.985,15.971,46.97]
["bitfinex","SOLUSD",1673471106714,18.92,15.985,15.969,46.98]
["bitfinex","SOLUSD",1673471109457,20.0,15.984,15.969,46.98]
["bitfinex","SOLUSD",1673471109660,18.92,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673471112933,1.92,15.983,15.97,1.92]
["bitfinex","SOLUSD",1673471113241,1.92,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673471113455,18.92,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673471114512,20.0,15.984,15.97,18.92]
["bitfinex","SOLUSD",1673471114711,1250.0,15.988,15.971,66.97]
["bitfinex","SOLUSD",1673471114918,46.9,15.994,15.972,18.92]
["bitfinex","SOLUSD",1673471115154,66.89,15.999,15.973,204.7255]
["bitfinex","SOLUSD",1673471115363,118.00350214,15.999,15.974,18.92]
["bitfinex","SOLUSD",1673471115586,164.78668995,15.999,15.975,66.96]
["bitfinex","SOLUSD",1673471115787,25.85026,15.998,15.976,120.8298]
["bitfinex","SOLUSD",1673471115987,46.89,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673471116317,20.0,15.996,15.979,48.87]
["bitfinex","SOLUSD",1673471116529,20.0,15.996,15.98,110.3214]
["bitfinex","SOLUSD",1673471116725,20.0,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673471117895,18.92,15.995,15.981,46.94]
["bitfinex","SOLUSD",1673471120627,17.81,15.99,15.972,46.97]
["bitfinex","SOLUSD",1673471120821,85.84,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673471121033,84.98496728,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673471121370,18.92,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673471121677,20.0,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673471121891,1.92,15.987,15.972,38.92]
["bitfinex","SOLUSD",1673471122101,1.92,15.987,15.973,66.96]
["bitfinex","SOLUSD",1673471122315,1.92,15.987,15.974,18.92]
["bitfinex","SOLUSD",1673471122523,1.92,15.987,15.975,66.96]
["bitfinex","SOLUSD",1673471122832,108.9326,15.992,15.976,18.92]
["bitfinex","SOLUSD",1673471123045,108.9326,15.992,15.977,46.95]
["bitfinex","SOLUSD",1673471123258,108.9326,15.992,15.978,116.1515]
["bitfinex","SOLUSD",1673471123447,108.9326,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673471123780,108.9326,15.992,15.98,0.96]
["bitfinex","SOLUSD",1673471123993,108.9326,15.992,15.98,18.92]
["bitfinex","SOLUSD",1673471125668,20.0,15.991,15.979,46.95]
["bitfinex","SOLUSD",1673471125878,18.92,15.99,15.978,116.1515]
["bitfinex","SOLUSD",1673471126086,18.92,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673471128725,18.92,15.99,15.978,116.1515]
["bitfinex","SOLUSD",1673471130831,1.92,15.99,15.978,116.1515]
["bitfinex","SOLUSD",1673471131231,1250.0,15.994,15.979,68.87]
["bitfinex","SOLUSD",1673471131448,1250.0,15.994,15.98,34.77]
["bitfinex","SOLUSD",1673471131775,20.0,15.997,15.981,48.86]
["bitfinex","SOLUSD",1673471131989,1316.89,15.997,15.981,48.86]
["bitfinex","SOLUSD",1673471132180,20.0,15.996,15.981,48.86]
["bitfinex","SOLUSD",1673471132389,20.0,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673471132916,18.92,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673471135248,22.4073,15.995,15.982,17.0]
["bitfinex","SOLUSD",1673471142623,22.4073,15.995,15.981,48.86]
["bitfinex","SOLUSD",1673471146490,20.0,15.994,15.981,48.86]
["bitfinex","SOLUSD",1673471146705,0.96,15.993,15.981,48.86]
["bitfinex","SOLUSD",1673471146917,20.0,15.994,15.981,48.86]
["bitfinex","SOLUSD",1673471147242,20.0,15.994,15.982,17.0]
["bitfinex","SOLUSD",1673471148814,1.92,15.993,15.981,48.86]
["bitfinex","SOLUSD",1673471150930,1.92,15.993,15.982,17.0]
["bitfinex","SOLUSD",1673471151768,40.0,15.996,15.982,17.0]
["bitfinex","SOLUSD",1673471151958,111.081,16.0,15.983,68.85]
["bitfinex","SOLUSD",1673471152169,111.081,16.0,15.984,134.8954]
["bitfinex","SOLUSD",1673471152385,111.081,16.0,15.985,88.85]
["bitfinex","SOLUSD",1673471152713,111.081,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673471152921,111.081,16.0,15.988,84.88]
["bitfinex","SOLUSD",1673471154483,111.081,16.0,15.989,20.96]
["bitfinex","SOLUSD",1673471154695,111.081,16.0,15.99,64.87]
["bitfinex","SOLUSD",1673471156917,111.081,16.0,15.99,63.91]
["bitfinex","SOLUSD",1673471157524,20.0,16.006,15.99,63.91]
["bitfinex","SOLUSD",1673471157743,20.0,16.006,15.991,0.96]
["bitfinex","SOLUSD",1673471158160,20.0,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673471158587,66.87,16.006,15.992,46.91]
["bitfinex","SOLUSD",1673471158794,66.87,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673471159006,1.92,16.005,15.992,0.96]
["bitfinex","SOLUSD",1673471159333,18.92,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673471159751,18.92,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673471161013,1.92,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673471161328,18.92,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673471162570,17.96,16.005,15.992,17.0]
["bitfinex","SOLUSD",1673471162791,23.4873,16.006,15.992,17.0]
["bitfinex","SOLUSD",1673471162792,23.4873,16.006,15.993,0.96]
["bitfinex","SOLUSD",1673471162993,3.4873,16.006,15.993,0.96]
["bitfinex","SOLUSD",1673471163204,3.4873,16.006,15.994,47.86]
["bitfinex","SOLUSD",1673471163413,3.4873,16.006,15.996,20.0]
["bitfinex","SOLUSD",1673471163636,3.4873,16.006,15.997,20.96]
["bitfinex","SOLUSD",1673471163943,20.0,16.01,15.998,17.0]
["bitfinex","SOLUSD",1673471164367,1.92,16.009,15.997,17.96]
["bitfinex","SOLUSD",1673471164568,1.92,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673471164898,18.92,16.009,15.998,20.0]
["bitfinex","SOLUSD",1673471165097,20.0,16.01,15.998,20.0]
["bitfinex","SOLUSD",1673471165854,20.0,16.01,15.999,17.96]
["bitfinex","SOLUSD",1673471166362,20.0,16.011,15.999,17.96]
["bitfinex","SOLUSD",1673471166888,20.0,16.011,15.999,17.0]
["bitfinex","SOLUSD",1673471167106,64.6,16.01,15.991,20.0]
["bitfinex","SOLUSD",1673471167314,20.0,16.009,15.99,17.69]
["bitfinex","SOLUSD",1673471167526,66.86,16.008,15.99,17.69]
["bitfinex","SOLUSD",1673471167844,40.0,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673471168268,57.0,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673471168461,1.92,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673471168666,1.92,16.006,15.99,17.76]
["bitfinex","SOLUSD",1673471168667,48.79,16.006,15.99,17.76]
["bitfinex","SOLUSD",1673471168885,17.0,16.005,15.99,17.76]
["bitfinex","SOLUSD",1673471169102,0.96,16.004,15.99,17.76]
["bitfinex","SOLUSD",1673471169314,0.96,16.003,15.99,17.76]
["bitfinex","SOLUSD",1673471169509,0.96,16.002,15.99,17.76]
["bitfinex","SOLUSD",1673471169720,0.96,16.001,15.99,17.76]
["bitfinex","SOLUSD",1673471170672,0.96,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673471170673,0.96,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673471170878,30.96,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673471172993,30.0,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673471173206,30.0,16.0,15.993,46.9]
["bitfinex","SOLUSD",1673471173398,30.0,16.0,15.99,17.73]
["bitfinex","SOLUSD",1673471173399,30.0,16.0,15.991,46.91]
["bitfinex","SOLUSD",1673471173731,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673471173930,20.0,16.006,15.99,46.91]
["bitfinex","SOLUSD",1673471174138,20.0,16.006,15.989,46.92]
["bitfinex","SOLUSD",1673471174362,20.0,16.006,15.99,13.28]
["bitfinex","SOLUSD",1673471174554,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673471174764,18.92,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673471175089,20.0,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673471175304,20.0,16.006,15.99,13.28]
["bitfinex","SOLUSD",1673471175305,20.0,16.006,15.993,47.86]
["bitfinex","SOLUSD",1673471176051,20.0,16.006,15.993,46.9]
["bitfinex","SOLUSD",1673471176459,18.92,16.005,15.993,46.9]
["bitfinex","SOLUSD",1673471176781,18.92,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673471176995,20.0,16.004,15.989,46.92]
["bitfinex","SOLUSD",1673471177204,20.0,16.004,15.988,118.2086]
["bitfinex","SOLUSD",1673471177205,20.0,16.002,15.988,118.2086]
["bitfinex","SOLUSD",1673471177518,0.96,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673471180551,0.96,16.001,15.988,118.2086]
["bitfinex","SOLUSD",1673471180883,30.0,15.999,15.989,47.88]
["bitfinex","SOLUSD",1673471182148,0.96,16.001,15.989,47.88]
["bitfinex","SOLUSD",1673471183719,20.0,16.002,15.989,47.88]
["bitfinex","SOLUSD",1673471183918,20.0,16.002,15.99,31.28]
["bitfinex","SOLUSD",1673471184128,20.0,16.002,15.991,47.87]
["bitfinex","SOLUSD",1673471184328,20.0,16.002,15.991,46.91]
["bitfinex","SOLUSD",1673471184958,18.92,16.001,15.99,13.32]
["bitfinex","SOLUSD",1673471185177,1.92,16.001,15.99,13.32]
["bitfinex","SOLUSD",1673471186036,20.0,16.002,15.99,13.32]
["bitfinex","SOLUSD",1673471186226,20.0,16.002,15.991,46.91]
["bitfinex","SOLUSD",1673471191102,20.0,16.002,15.99,13.32]
["bitfinex","SOLUSD",1673471191821,20.0,16.0,15.99,13.32]
["bitfinex","SOLUSD",1673471192024,18.92,15.999,15.99,13.32]
["bitfinex","SOLUSD",1673471192459,30.0,15.998,15.988,118.2086]
["bitfinex","SOLUSD",1673471194223,18.92,15.997,15.988,118.2086]
["bitfinex","SOLUSD",1673471195271,18.92,15.997,15.985,46.93]
["bitfinex","SOLUSD",1673471195485,20.0,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673471195805,18.92,15.995,15.986,20.0]
["bitfinex","SOLUSD",1673471196237,18.92,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673471196975,18.92,15.995,15.985,66.93]
["bitfinex","SOLUSD",1673471197160,18.92,15.995,15.985,20.0]
["bitfinex","SOLUSD",1673471199062,18.92,15.995,15.984,117.8954]
["bitfinex","SOLUSD",1673471199274,20.0,15.994,15.983,46.93]
["bitfinex","SOLUSD",1673471199486,20.0,15.994,15.982,111.5538]
["bitfinex","SOLUSD",1673471199487,18.92,15.993,15.982,111.5538]
["bitfinex","SOLUSD",1673471199809,20.0,15.992,15.982,111.5538]
["bitfinex","SOLUSD",1673471200012,18.92,15.991,15.982,111.5538]
["bitfinex","SOLUSD",1673471203706,18.92,15.991,15.978,46.95]
["bitfinex","SOLUSD",1673471203899,18.92,15.991,15.978,112.8345]
["bitfinex","SOLUSD",1673471204326,18.92,15.991,15.979,46.95]
["bitfinex","SOLUSD",1673471206112,18.92,15.991,15.978,112.8345]
["bitfinex","SOLUSD",1673471208309,18.92,15.991,15.979,46.95]
["bitfinex","SOLUSD",1673471208958,20.0,15.993,15.979,66.95]
["bitfinex","SOLUSD",1673471209159,20.0,15.994,15.98,18.92]
["bitfinex","SOLUSD",1673471209367,20.0,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673471209988,1253.4873,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673471210207,3.4873,15.996,15.982,21.92]
["bitfinex","SOLUSD",1673471210417,3.4873,15.996,15.983,46.93]
["bitfinex","SOLUSD",1673471210641,3.4873,15.996,15.984,141.4545]
["bitfinex","SOLUSD",1673471210857,3.4873,15.996,15.986,20.0]
["bitfinex","SOLUSD",1673471211047,30.0,15.998,15.987,48.84]
["bitfinex","SOLUSD",1673471211262,30.0,15.998,15.988,20.0]
["bitfinex","SOLUSD",1673471211485,30.0,15.998,15.99,13.25]
["bitfinex","SOLUSD",1673471211693,30.0,15.998,15.991,65.83]
["bitfinex","SOLUSD",1673471211906,20.0,16.006,15.991,65.83]
["bitfinex","SOLUSD",1673471215172,18.92,16.005,15.991,65.83]
["bitfinex","SOLUSD",1673471217049,22.4073,16.005,15.991,65.83]
["bitfinex","SOLUSD",1673471218422,3.4873,16.005,15.991,65.83]
["bitfinex","SOLUSD",1673471219788,0.96,16.004,15.991,65.83]
["bitfinex","SOLUSD",1673471220005,1.92,16.004,15.991,64.87]
["bitfinex","SOLUSD",1673471220224,18.92,16.004,15.991,64.87]
["bitfinex","SOLUSD",1673471221269,18.92,16.004,15.991,46.91]
["bitfinex","SOLUSD",1673471222953,20.0,16.003,15.991,46.91]
["bitfinex","SOLUSD",1673471223157,18.92,16.002,15.991,46.91]
["bitfinex","SOLUSD",1673471223371,18.92,16.002,15.989,46.92]
["bitfinex","SOLUSD",1673471227363,0.96,16.002,15.99,17.96]
["bitfinex","SOLUSD",1673471227578,20.0,16.003,15.991,46.91]
["bitfinex","SOLUSD",1673471230938,0.96,16.002,15.991,46.91]
["bitfinex","SOLUSD",1673471231134,1.92,16.002,15.991,46.91]
["bitfinex","SOLUSD",1673471234306,0.96,16.001,15.991,46.91]
["bitfinex","SOLUSD",1673471234516,0.96,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673471237780,4.4473,16.001,15.989,46.92]
["bitfinex","SOLUSD",1673471238413,3.4873,16.001,15.99,17.96]
["bitfinex","SOLUSD",1673471238603,3.4873,16.001,15.991,46.91]
["bitfinex","SOLUSD",1673471240395,1.92,16.0,15.991,46.91]
["bitfinex","SOLUSD",1673471240613,18.92,16.0,15.989,46.92]
["bitfinex","SOLUSD",1673471241132,18.92,16.0,15.988,20.0]
["bitfinex","SOLUSD",1673471241331,18.92,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673471241540,32.14,16.0,15.988,46.92]
["bitfinex","SOLUSD",1673471241751,32.14,16.0,15.987,20.0]
["bitfinex","SOLUSD",1673471241986,20.0,15.999,15.986,46.93]
["bitfinex","SOLUSD",1673471242187,44.77026,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673471242395,63.91522728,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673471242597,20.0,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673471242942,20.0,15.995,15.981,46.94]
["bitfinex","SOLUSD",1673471243135,18.92,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673471243449,66.89,15.997,15.982,17.96]
["bitfinex","SOLUSD",1673471243650,38.92,15.996,15.983,46.93]
["bitfinex","SOLUSD",1673471243861,38.92,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673471244489,20.0,15.995,15.981,46.94]
["bitfinex","SOLUSD",1673471244696,18.92,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673471245556,18.92,15.994,15.979,46.95]
["bitfinex","SOLUSD",1673471245752,18.92,15.994,15.98,18.92]
["bitfinex","SOLUSD",1673471245964,18.92,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673471249659,20.0,15.993,15.978,108.9384]
["bitfinex","SOLUSD",1673471249872,18.92,15.992,15.979,46.95]
["bitfinex","SOLUSD",1673471250184,20.0,15.991,15.979,46.95]
["bitfinex","SOLUSD",1673471250375,18.92,15.99,15.979,46.95]
["bitfinex","SOLUSD",1673471250587,18.92,15.99,15.978,108.9384]
["bitfinex","SOLUSD",1673471251429,18.92,15.99,15.977,46.95]
["bitfinex","SOLUSD",1673471251430,20.0,15.989,15.977,46.95]
["bitfinex","SOLUSD",1673471251635,38.92,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673471252085,58.06496728,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673471252272,20.0,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673471252483,18.92,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673471252692,20.0,15.985,15.971,46.97]
["bitfinex","SOLUSD",1673471252903,18.92,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673471253325,0.96,15.983,15.972,17.0]
["bitfinex","SOLUSD",1673471253542,17.96,15.984,15.973,46.96]
["bitfinex","SOLUSD",1673471254067,0.96,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673471255018,20.96,15.983,15.971,46.97]
["bitfinex","SOLUSD",1673471255227,0.96,15.982,15.971,46.97]
["bitfinex","SOLUSD",1673471255435,25.02000001,15.982,15.971,46.97]
["bitfinex","SOLUSD",1673471259034,28.50730001,15.982,15.971,46.97]
["bitfinex","SOLUSD",1673471261323,17.96,15.981,15.971,46.97]
["bitfinex","SOLUSD",1673471261534,0.96,15.98,15.971,46.97]
["bitfinex","SOLUSD",1673471262474,0.96,15.98,15.97,119.9419]
["bitfinex","SOLUSD",1673471262906,0.96,15.979,15.97,119.9419]
["bitfinex","SOLUSD",1673471263116,0.96,15.979,15.965,46.99]
["bitfinex","SOLUSD",1673471263329,0.96,15.979,15.96,95.8643]
["bitfinex","SOLUSD",1673471263330,0.96,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673471263546,0.96,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673471263745,20.96,15.978,15.961,47.0]
["bitfinex","SOLUSD",1673471264158,20.96,15.978,15.962,20.0]
["bitfinex","SOLUSD",1673471264374,0.96,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673471264579,0.96,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673471265252,0.96,15.978,15.964,18.92]
["bitfinex","SOLUSD",1673471265438,0.96,15.978,15.965,66.99]
["bitfinex","SOLUSD",1673471265652,0.96,15.978,15.966,134.7094]
["bitfinex","SOLUSD",1673471265839,0.96,15.978,15.967,66.98]
["bitfinex","SOLUSD",1673471266496,0.96,15.978,15.967,46.98]
["bitfinex","SOLUSD",1673471266685,0.96,15.977,15.962,47.0]
["bitfinex","SOLUSD",1673471267020,0.96,15.977,15.961,47.0]
["bitfinex","SOLUSD",1673471267021,0.96,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673471267205,40.96,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673471267416,17.96,15.975,15.961,47.0]
["bitfinex","SOLUSD",1673471267626,20.96,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673471267848,20.96,15.974,15.962,18.92]
["bitfinex","SOLUSD",1673471268181,0.96,15.973,15.963,46.99]
["bitfinex","SOLUSD",1673471268490,0.96,15.973,15.961,47.0]
["bitfinex","SOLUSD",1673471269097,20.96,15.974,15.961,47.0]
["bitfinex","SOLUSD",1673471269313,1.92,15.973,15.962,17.0]
["bitfinex","SOLUSD",1673471269522,1.92,15.973,15.963,46.99]
["bitfinex","SOLUSD",1673471270373,18.92,15.973,15.96,142.8643]
["bitfinex","SOLUSD",1673471270578,18.92,15.973,15.961,17.0]
["bitfinex","SOLUSD",1673471271115,18.92,15.973,15.96,142.8643]
["bitfinex","SOLUSD",1673471271116,20.0,15.972,15.962,47.0]
["bitfinex","SOLUSD",1673471271329,18.92,15.971,15.96,82.6243]
["bitfinex","SOLUSD",1673471271521,66.54,15.97,15.941,20.0]
["bitfinex","SOLUSD",1673471271862,65.9,15.969,15.95,13.27]
["bitfinex","SOLUSD",1673471272053,20.0,15.968,15.95,13.27]
["bitfinex","SOLUSD",1673471272266,38.92,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673471272785,20.0,15.966,15.951,47.03]
["bitfinex","SOLUSD",1673471273125,18.92,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673471273518,0.96,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673471273856,20.0,15.968,15.951,47.03]
["bitfinex","SOLUSD",1673471274043,18.92,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673471274256,20.0,15.966,15.951,47.03]
["bitfinex","SOLUSD",1673471274485,18.92,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673471275852,18.92,15.965,15.952,38.92]
["bitfinex","SOLUSD",1673471276055,18.92,15.965,15.953,47.02]
["bitfinex","SOLUSD",1673471276265,20.0,15.966,15.953,47.02]
["bitfinex","SOLUSD",1673471276589,20.0,15.969,15.954,21.92]
["bitfinex","SOLUSD",1673471276786,20.0,15.969,15.955,64.02]
["bitfinex","SOLUSD",1673471276997,20.0,15.969,15.956,1.92]
["bitfinex","SOLUSD",1673471277535,18.92,15.968,15.955,47.02]
["bitfinex","SOLUSD",1673471277727,20.0,15.966,15.952,47.03]
["bitfinex","SOLUSD",1673471277938,18.92,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673471278355,20.0,15.967,15.951,47.03]
["bitfinex","SOLUSD",1673471278566,18.92,15.966,15.951,47.03]
["bitfinex","SOLUSD",1673471279315,18.92,15.966,15.952,0.96]
["bitfinex","SOLUSD",1673471279510,18.92,15.966,15.953,47.02]
["bitfinex","SOLUSD",1673471280152,22.4073,15.966,15.951,47.03]
["bitfinex","SOLUSD",1673471284666,20.0,15.965,15.951,47.03]
["bitfinex","SOLUSD",1673471284875,24.77026,15.964,15.948,47.04]
["bitfinex","SOLUSD",1673471285079,71.76026,15.964,15.948,47.04]
["bitfinex","SOLUSD",1673471286465,20.0,15.963,15.948,47.04]
["bitfinex","SOLUSD",1673471286657,18.92,15.962,15.947,47.04]
["bitfinex","SOLUSD",1673471286867,18.92,15.962,15.948,20.0]
["bitfinex","SOLUSD",1673471287077,18.92,15.962,15.947,47.04]
["bitfinex","SOLUSD",1673471287823,20.0,15.961,15.947,47.04]
["bitfinex","SOLUSD",1673471288038,1.92,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471288449,18.92,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471289399,1250.0,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673471289716,57.96,15.958,15.941,47.06]
["bitfinex","SOLUSD",1673471290032,1250.0,15.959,15.943,15.1944216]
["bitfinex","SOLUSD",1673471290239,1250.0,15.962,15.944,47.05]
["bitfinex","SOLUSD",1673471290448,67.0,15.961,15.945,117.0297]
["bitfinex","SOLUSD",1673471290657,67.0,15.961,15.946,47.04]
["bitfinex","SOLUSD",1673471291288,18.92,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673471291808,32.17,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673471292021,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673471292242,18.92,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673471292448,18.92,15.958,15.946,47.04]
["bitfinex","SOLUSD",1673471292655,18.92,15.958,15.945,117.0297]
["bitfinex","SOLUSD",1673471292656,67.01,15.957,15.945,117.0297]
["bitfinex","SOLUSD",1673471292867,18.92,15.956,15.945,117.0297]
["bitfinex","SOLUSD",1673471293075,20.0,15.957,15.945,117.0297]
["bitfinex","SOLUSD",1673471293275,0.96,15.956,15.945,117.0297]
["bitfinex","SOLUSD",1673471293487,18.92,15.956,15.945,117.0297]
["bitfinex","SOLUSD",1673471294141,1250.0,15.955,15.945,117.0297]
["bitfinex","SOLUSD",1673471294346,21.92,15.954,15.945,117.0297]
["bitfinex","SOLUSD",1673471294545,1270.96,15.954,15.945,117.0297]
["bitfinex","SOLUSD",1673471295411,20.0,15.952,15.941,47.06]
["bitfinex","SOLUSD",1673471295622,18.92,15.951,15.941,47.06]
["bitfinex","SOLUSD",1673471295937,20.0,15.952,15.941,47.06]
["bitfinex","SOLUSD",1673471296564,1270.0,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673471296755,1.92,15.953,15.941,47.06]
["bitfinex","SOLUSD",1673471297803,1250.0,15.954,15.942,37.0]
["bitfinex","SOLUSD",1673471298012,1250.0,15.958,15.943,68.97]
["bitfinex","SOLUSD",1673471298223,1250.0,15.959,15.944,115.0455]
["bitfinex","SOLUSD",1673471298443,20.0,15.958,15.945,65.97]
["bitfinex","SOLUSD",1673471298665,20.0,15.958,15.946,20.0]
["bitfinex","SOLUSD",1673471298981,18.92,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673471299188,1250.0,15.956,15.944,47.05]
["bitfinex","SOLUSD",1673471299397,20.0,15.954,15.944,47.05]
["bitfinex","SOLUSD",1673471299825,1270.0,15.954,15.943,108.3983]
["bitfinex","SOLUSD",1673471300979,1270.0,15.954,15.944,18.92]
["bitfinex","SOLUSD",1673471301501,1270.0,15.954,15.943,108.3983]
["bitfinex","SOLUSD",1673471302537,1250.0,15.954,15.944,18.92]
["bitfinex","SOLUSD",1673471302748,1250.0,15.958,15.945,67.05]
["bitfinex","SOLUSD",1673471303075,3.4873,15.954,15.946,0.96]
["bitfinex","SOLUSD",1673471303270,3.4873,15.954,15.946,1.92]
["bitfinex","SOLUSD",1673471303691,3.4873,15.954,15.946,18.92]
["bitfinex","SOLUSD",1673471303907,3.4873,15.954,15.947,20.0]
["bitfinex","SOLUSD",1673471306213,3.4873,15.954,15.946,20.0]
["bitfinex","SOLUSD",1673471306423,3.4873,15.954,15.947,47.04]
["bitfinex","SOLUSD",1673471307475,3.4873,15.954,15.946,67.04]
["bitfinex","SOLUSD",1673471307702,3.4873,15.954,15.946,20.0]
["bitfinex","SOLUSD",1673471307910,3.4873,15.954,15.945,20.0]
["bitfinex","SOLUSD",1673471308232,3.4873,15.954,15.944,115.1619]
["bitfinex","SOLUSD",1673471308435,3.4873,15.954,15.943,108.3983]
["bitfinex","SOLUSD",1673471309490,0.96,15.953,15.943,108.3983]
["bitfinex","SOLUSD",1673471309711,0.96,15.952,15.943,108.3983]
["bitfinex","SOLUSD",1673471310340,0.96,15.951,15.943,108.3983]
["bitfinex","SOLUSD",1673471310550,0.96,15.95,15.943,108.3983]
["bitfinex","SOLUSD",1673471312976,0.96,15.949,15.939,47.06]
["bitfinex","SOLUSD",1673471313194,0.96,15.95,15.939,164.4875]
["bitfinex","SOLUSD",1673471313389,0.96,15.95,15.939,117.4275]
["bitfinex","SOLUSD",1673471314772,17.96,15.951,15.939,117.4275]
["bitfinex","SOLUSD",1673471314983,0.96,15.95,15.939,117.4275]
["bitfinex","SOLUSD",1673471315614,87.01,15.957,15.941,20.0]
["bitfinex","SOLUSD",1673471315803,18.92,15.954,15.942,47.05]
["bitfinex","SOLUSD",1673471316240,20.0,15.958,15.943,20.0]
["bitfinex","SOLUSD",1673471316463,20.0,15.958,15.944,47.05]
["bitfinex","SOLUSD",1673471316651,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673471317273,0.96,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673471317488,18.92,15.957,15.945,20.0]
["bitfinex","SOLUSD",1673471317697,20.0,15.956,15.945,20.0]
["bitfinex","SOLUSD",1673471317906,18.92,15.955,15.945,20.0]
["bitfinex","SOLUSD",1673471318330,20.0,15.958,15.945,20.0]
["bitfinex","SOLUSD",1673471318541,20.0,15.958,15.945,135.1238]
["bitfinex","SOLUSD",1673471318851,20.0,15.958,15.946,47.04]
["bitfinex","SOLUSD",1673471319087,20.0,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673471319488,1250.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673471319699,18.92,15.958,15.947,20.0]
["bitfinex","SOLUSD",1673471321289,20.0,15.957,15.947,20.0]
["bitfinex","SOLUSD",1673471321484,20.0,15.957,15.946,20.0]
["bitfinex","SOLUSD",1673471322654,20.0,15.957,15.941,47.06]
["bitfinex","SOLUSD",1673471322873,38.92,15.956,15.941,47.06]
["bitfinex","SOLUSD",1673471323080,67.02,15.955,15.939,47.06]
["bitfinex","SOLUSD",1673471323289,18.92,15.954,15.939,47.06]
["bitfinex","SOLUSD",1673471323603,20.0,15.953,15.939,47.06]
["bitfinex","SOLUSD",1673471323814,18.92,15.952,15.939,47.06]
["bitfinex","SOLUSD",1673471326544,18.92,15.952,15.938,117.9013]
["bitfinex","SOLUSD",1673471327822,1.92,15.952,15.939,65.98]
["bitfinex","SOLUSD",1673471328971,87.01,15.956,15.939,65.98]
["bitfinex","SOLUSD",1673471329183,40.0,15.956,15.939,65.98]
["bitfinex","SOLUSD",1673471329382,40.0,15.956,15.94,20.0]
["bitfinex","SOLUSD",1673471329719,40.0,15.956,15.941,48.98]
["bitfinex","SOLUSD",1673471329929,40.0,15.956,15.942,17.0]
["bitfinex","SOLUSD",1673471330138,20.0,15.956,15.943,48.97]
["bitfinex","SOLUSD",1673471330357,47.0,15.959,15.944,17.0]
["bitfinex","SOLUSD",1673471330542,1365.1776,15.96,15.945,48.97]
["bitfinex","SOLUSD",1673471330875,1365.1776,15.96,15.946,17.0]
["bitfinex","SOLUSD",1673471331066,1365.1776,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471331274,1365.1776,15.96,15.948,18.92]
["bitfinex","SOLUSD",1673471331485,1365.1776,15.96,15.949,47.03]
["bitfinex","SOLUSD",1673471332032,20.0,15.959,15.949,47.03]
["bitfinex","SOLUSD",1673471332341,1365.1776,15.96,15.949,47.03]
["bitfinex","SOLUSD",1673471332743,38.92,15.959,15.946,47.04]
["bitfinex","SOLUSD",1673471332955,38.92,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673471333167,38.92,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673471334029,18.92,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673471334220,1.92,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673471336767,21.92,15.959,15.948,47.04]
["bitfinex","SOLUSD",1673471337083,1250.0,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673471337288,1250.0,15.962,15.949,1.92]
["bitfinex","SOLUSD",1673471337602,20.0,15.961,15.95,47.03]
["bitfinex","SOLUSD",1673471338338,20.0,15.961,15.947,20.0]
["bitfinex","SOLUSD",1673471338543,1.92,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673471339387,18.92,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673471339598,18.92,15.96,15.948,47.04]
["bitfinex","SOLUSD",1673471343361,18.92,15.96,15.947,20.0]
["bitfinex","SOLUSD",1673471343362,20.0,15.959,15.947,20.0]
["bitfinex","SOLUSD",1673471343574,65.93,15.958,15.941,47.06]
["bitfinex","SOLUSD",1673471343795,85.93,15.958,15.941,47.06]
["bitfinex","SOLUSD",1673471344139,20.0,15.957,15.941,47.06]
["bitfinex","SOLUSD",1673471344448,20.0,15.955,15.941,47.06]
["bitfinex","SOLUSD",1673471344618,1.92,15.954,15.942,18.92]
["bitfinex","SOLUSD",1673471344955,1.92,15.954,15.943,47.05]
["bitfinex","SOLUSD",1673471347586,17.0,15.956,15.943,47.05]
["bitfinex","SOLUSD",1673471347799,0.96,15.955,15.943,47.05]
["bitfinex","SOLUSD",1673471348106,1.92,15.955,15.943,47.05]
["bitfinex","SOLUSD",1673471350631,0.96,15.955,15.943,47.05]
["bitfinex","SOLUSD",1673471350842,20.0,15.957,15.944,18.92]
["bitfinex","SOLUSD",1673471351053,20.0,15.957,15.943,47.05]
["bitfinex","SOLUSD",1673471351054,38.92,15.956,15.943,47.05]
["bitfinex","SOLUSD",1673471351243,21.92,15.956,15.944,1.92]
["bitfinex","SOLUSD",1673471351453,21.92,15.956,15.944,18.92]
["bitfinex","SOLUSD",1673471351978,21.92,15.956,15.944,1.92]
["bitfinex","SOLUSD",1673471352296,3.4873,15.96,15.944,1.92]
["bitfinex","SOLUSD",1673471352512,3.4873,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673471352729,3.4873,15.96,15.946,139.3829]
["bitfinex","SOLUSD",1673471352933,3.4873,15.96,15.947,65.0]
["bitfinex","SOLUSD",1673471353134,3.4873,15.96,15.948,0.96]
["bitfinex","SOLUSD",1673471353346,3.4873,15.96,15.949,47.03]
["bitfinex","SOLUSD",1673471355996,1.92,15.959,15.949,47.03]
["bitfinex","SOLUSD",1673471356181,0.96,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673471356389,0.96,15.958,15.947,47.04]
["bitfinex","SOLUSD",1673471357878,20.0,15.961,15.948,0.96]
["bitfinex","SOLUSD",1673471358093,20.0,15.961,15.949,47.99]
["bitfinex","SOLUSD",1673471358284,20.0,15.961,15.95,17.96]
["bitfinex","SOLUSD",1673471358825,20.0,15.961,15.95,64.99]
["bitfinex","SOLUSD",1673471359647,20.0,15.961,15.95,17.96]
["bitfinex","SOLUSD",1673471359864,20.0,15.961,15.95,64.99]
["bitfinex","SOLUSD",1673471363669,19.90072696,15.961,15.95,64.99]
["bitfinex","SOLUSD",1673471363881,23.38802696,15.961,15.95,64.99]
["bitfinex","SOLUSD",1673471364064,23.4873,15.961,15.95,64.03]
["bitfinex","SOLUSD",1673471364400,17.0,15.96,15.95,47.03]
["bitfinex","SOLUSD",1673471364613,17.0,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471364932,1.92,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673471365660,21.92,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673471366605,20.0,15.957,15.945,47.05]
["bitfinex","SOLUSD",1673471366817,18.92,15.956,15.941,47.06]
["bitfinex","SOLUSD",1673471367135,20.0,15.955,15.941,47.06]
["bitfinex","SOLUSD",1673471367351,18.92,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673471371029,1.92,15.954,15.942,18.92]
["bitfinex","SOLUSD",1673471371427,1.92,15.954,15.943,47.05]
["bitfinex","SOLUSD",1673471375437,21.92,15.954,15.941,47.06]
["bitfinex","SOLUSD",1673471377642,17.0,15.955,15.942,20.96]
["bitfinex","SOLUSD",1673471377967,194.77341507,15.96,15.943,65.01]
["bitfinex","SOLUSD",1673471378151,128.4412,15.96,15.944,154.6992]
["bitfinex","SOLUSD",1673471378356,128.4412,15.96,15.945,65.01]
["bitfinex","SOLUSD",1673471378585,128.4412,15.96,15.946,150.1596]
["bitfinex","SOLUSD",1673471378798,128.4412,15.96,15.947,48.0]
["bitfinex","SOLUSD",1673471378993,128.4412,15.96,15.948,0.96]
["bitfinex","SOLUSD",1673471379202,128.4412,15.96,15.949,47.99]
["bitfinex","SOLUSD",1673471379412,115.1512,15.96,15.949,47.99]
["bitfinex","SOLUSD",1673471380058,115.1512,15.96,15.949,0.96]
["bitfinex","SOLUSD",1673471380472,115.1512,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471380688,1.92,15.959,15.947,47.04]
["bitfinex","SOLUSD",1673471382054,115.1512,15.96,15.948,37.96]
["bitfinex","SOLUSD",1673471382265,115.1512,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471382475,128.4812,15.96,15.947,47.04]
["bitfinex","SOLUSD",1673471382665,128.4812,15.96,15.946,129.1996]
["bitfinex","SOLUSD",1673471382878,20.0,15.959,15.946,129.1996]
["bitfinex","SOLUSD",1673471383301,1.92,15.958,15.946,129.1996]
["bitfinex","SOLUSD",1673471383521,18.92,15.958,15.946,129.1996]
["bitfinex","SOLUSD",1673471384563,0.96,15.958,15.947,47.04]
["bitfinex","SOLUSD",1673471384772,0.96,15.957,15.947,47.04]
["bitfinex","SOLUSD",1673471384988,0.96,15.956,15.947,47.04]
["bitfinex","SOLUSD",1673471385198,0.96,15.955,15.946,109.1996]
["bitfinex","SOLUSD",1673471385422,0.96,15.954,15.945,47.05]
["bitfinex","SOLUSD",1673471385634,0.96,15.953,15.942,47.05]
["bitfinex","SOLUSD",1673471385857,0.96,15.952,15.941,109.3081]
["bitfinex","SOLUSD",1673471386171,0.96,15.951,15.941,109.3081]
["bitfinex","SOLUSD",1673471386364,0.96,15.95,15.941,109.3081]
["bitfinex","SOLUSD",1673471386778,0.96,15.949,15.941,109.3081]
["bitfinex","SOLUSD",1673471386998,0.96,15.949,15.937,47.07]
["bitfinex","SOLUSD",1673471387220,0.96,15.949,15.93,67.17]
["bitfinex","SOLUSD",1673471387221,0.96,15.948,15.934,166.3473]
["bitfinex","SOLUSD",1673471387418,0.96,15.948,15.937,20.0]
["bitfinex","SOLUSD",1673471387419,0.96,15.947,15.937,20.0]
["bitfinex","SOLUSD",1673471387856,0.96,15.946,15.937,20.0]
["bitfinex","SOLUSD",1673471388563,0.96,15.946,15.937,67.07]
["bitfinex","SOLUSD",1673471388801,20.0,15.951,15.937,67.07]
["bitfinex","SOLUSD",1673471388989,18.92,15.95,15.937,67.07]
["bitfinex","SOLUSD",1673471390050,20.0,15.953,15.937,67.07]
["bitfinex","SOLUSD",1673471390275,13.33,15.95,15.934,119.2673]
["bitfinex","SOLUSD",1673471390470,20.0,15.948,15.934,119.2673]
["bitfinex","SOLUSD",1673471390683,20.0,15.947,15.934,119.2673]
["bitfinex","SOLUSD",1673471391405,38.92,15.946,15.934,119.2673]
["bitfinex","SOLUSD",1673471392253,38.92,15.946,15.931,47.09]
["bitfinex","SOLUSD",1673471392583,20.0,15.944,15.93,13.41]
["bitfinex","SOLUSD",1673471392773,1.92,15.943,15.932,20.0]
["bitfinex","SOLUSD",1673471392978,1.92,15.943,15.933,47.08]
["bitfinex","SOLUSD",1673471393419,1.92,15.943,15.931,47.09]
["bitfinex","SOLUSD",1673471393820,17.0,15.946,15.932,17.96]
["bitfinex","SOLUSD",1673471394157,1.92,15.945,15.933,47.08]
["bitfinex","SOLUSD",1673471395410,1.92,15.945,15.931,47.09]
["bitfinex","SOLUSD",1673471395724,20.0,15.943,15.931,47.09]
["bitfinex","SOLUSD",1673471395941,65.97,15.942,15.927,47.1]
["bitfinex","SOLUSD",1673471396257,18.92,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673471396475,67.04,15.946,15.93,13.41]
["bitfinex","SOLUSD",1673471396781,20.0,15.946,15.931,48.05]
["bitfinex","SOLUSD",1673471396977,20.0,15.946,15.931,66.01]
["bitfinex","SOLUSD",1673471397820,1.92,15.945,15.931,66.01]
["bitfinex","SOLUSD",1673471398051,18.92,15.945,15.931,47.09]
["bitfinex","SOLUSD",1673471398244,20.0,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673471398458,18.92,15.943,15.929,47.09]
["bitfinex","SOLUSD",1673471398664,18.92,15.943,15.93,17.0]
["bitfinex","SOLUSD",1673471398864,18.92,15.943,15.931,47.09]
["bitfinex","SOLUSD",1673471400354,1.92,15.943,15.932,17.0]
["bitfinex","SOLUSD",1673471400574,1.92,15.943,15.933,47.08]
["bitfinex","SOLUSD",1673471402581,0.96,15.943,15.933,47.08]
["bitfinex","SOLUSD",1673471402884,20.0,15.946,15.933,47.08]
["bitfinex","SOLUSD",1673471403096,18.92,15.945,15.933,47.08]
["bitfinex","SOLUSD",1673471403933,3.4873,15.943,15.933,47.08]
["bitfinex","SOLUSD",1673471404142,3.4873,15.943,15.934,40.0]
["bitfinex","SOLUSD",1673471404354,3.4873,15.943,15.935,65.04]
["bitfinex","SOLUSD",1673471404567,20.0,15.952,15.937,20.0]
["bitfinex","SOLUSD",1673471404876,20.0,15.952,15.938,65.03]
["bitfinex","SOLUSD",1673471405096,20.0,15.952,15.939,0.96]
["bitfinex","SOLUSD",1673471405278,20.0,15.952,15.94,47.06]
["bitfinex","SOLUSD",1673471405714,13.42,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673471405920,18.92,15.949,15.936,20.0]
["bitfinex","SOLUSD",1673471406129,18.92,15.949,15.937,47.07]
["bitfinex","SOLUSD",1673471406339,1250.0,15.948,15.932,47.08]
["bitfinex","SOLUSD",1673471406554,38.92,15.947,15.933,18.92]
["bitfinex","SOLUSD",1673471406776,1270.0,15.946,15.934,47.08]
["bitfinex","SOLUSD",1673471406966,1.92,15.945,15.934,47.08]
["bitfinex","SOLUSD",1673471407482,18.92,15.945,15.931,47.09]
["bitfinex","SOLUSD",1673471407693,20.0,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673471407933,1.92,15.943,15.929,47.09]
["bitfinex","SOLUSD",1673471408335,18.92,15.943,15.928,77.8923]
["bitfinex","SOLUSD",1673471408546,18.92,15.943,15.929,47.09]
["bitfinex","SOLUSD",1673471409295,20.0,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673471409483,17.96,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673471409700,18.92,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673471410225,18.92,15.941,15.929,158.5456]
["bitfinex","SOLUSD",1673471411401,18.92,15.941,15.929,111.4556]
["bitfinex","SOLUSD",1673471412025,18.92,15.941,15.929,158.5456]
["bitfinex","SOLUSD",1673471413295,18.92,15.941,15.929,111.4556]
["bitfinex","SOLUSD",1673471413908,17.0,15.94,15.929,158.5456]
["bitfinex","SOLUSD",1673471414120,20.0,15.943,15.929,158.5456]
["bitfinex","SOLUSD",1673471415284,0.96,15.942,15.929,158.5456]
["bitfinex","SOLUSD",1673471415495,18.92,15.942,15.929,158.5456]
["bitfinex","SOLUSD",1673471418444,18.92,15.942,15.929,111.4556]
["bitfinex","SOLUSD",1673471419069,18.92,15.942,15.929,158.5456]
["bitfinex","SOLUSD",1673471419794,1.92,15.942,15.929,158.5456]
["bitfinex","SOLUSD",1673471420971,21.92,15.942,15.929,158.5456]
["bitfinex","SOLUSD",1673471421181,17.0,15.941,15.929,158.5456]
["bitfinex","SOLUSD",1673471421372,1.92,15.94,15.929,158.5456]
["bitfinex","SOLUSD",1673471421801,118.8737,15.944,15.929,158.5456]
["bitfinex","SOLUSD",1673471422017,118.8737,15.944,15.93,37.0]
["bitfinex","SOLUSD",1673471422239,118.8737,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673471423171,18.92,15.943,15.931,47.09]
["bitfinex","SOLUSD",1673471427487,18.92,15.943,15.93,64.09]
["bitfinex","SOLUSD",1673471427679,20.0,15.942,15.93,47.09]
["bitfinex","SOLUSD",1673471427884,18.92,15.941,15.93,47.09]
["bitfinex","SOLUSD",1673471428308,1.92,15.941,15.93,47.09]
["bitfinex","SOLUSD",1673471432009,13.33,15.94,15.93,47.09]
["bitfinex","SOLUSD",1673471432209,18.92,15.939,15.929,158.5456]
["bitfinex","SOLUSD",1673471432420,18.92,15.939,15.929,111.4556]
["bitfinex","SOLUSD",1673471434408,185.06866728,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673471434633,118.8737,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673471435377,20.0,15.943,15.931,47.09]
["bitfinex","SOLUSD",1673471435562,124.72396,15.944,15.93,47.09]
["bitfinex","SOLUSD",1673471435768,20.96,15.943,15.93,47.09]
["bitfinex","SOLUSD",1673471435997,13.32,15.94,15.93,47.09]
["bitfinex","SOLUSD",1673471436197,18.92,15.939,15.929,158.5456]
["bitfinex","SOLUSD",1673471436408,1.92,15.939,15.929,158.5456]
["bitfinex","SOLUSD",1673471438608,18.92,15.939,15.929,158.5456]
["bitfinex","SOLUSD",1673471439467,0.96,15.939,15.929,158.5456]
["bitfinex","SOLUSD",1673471439688,124.72396,15.944,15.929,158.5456]
["bitfinex","SOLUSD",1673471439996,20.0,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673471440203,18.92,15.941,15.928,77.8923]
["bitfinex","SOLUSD",1673471440415,18.92,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673471440732,18.92,15.941,15.928,77.8923]
["bitfinex","SOLUSD",1673471440925,18.92,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673471441256,5.85026,15.942,15.93,20.0]
["bitfinex","SOLUSD",1673471441449,170.92814852,15.944,15.93,20.0]
["bitfinex","SOLUSD",1673471441681,118.8737,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673471442384,118.8737,15.944,15.931,161.5283]
["bitfinex","SOLUSD",1673471443875,18.92,15.943,15.931,161.5283]
["bitfinex","SOLUSD",1673471444073,1235.886606,15.923,15.91,20.0]
["bitfinex","SOLUSD",1673471444284,132.23116892,15.942,15.889,114.4383]
["bitfinex","SOLUSD",1673471444285,26.75,15.92,15.889,114.4383]
["bitfinex","SOLUSD",1673471444489,52.97026,15.919,15.889,114.4383]
["bitfinex","SOLUSD",1673471444720,396.1,15.917,15.89,27.07852727]
["bitfinex","SOLUSD",1673471444920,6.81026,15.916,15.891,20.0]
["bitfinex","SOLUSD",1673471445245,6.81026,15.916,15.892,9.88]
["bitfinex","SOLUSD",1673471445246,13.42,15.91,15.892,9.88]
["bitfinex","SOLUSD",1673471445470,13.42,15.91,15.892,26.30852727]
["bitfinex","SOLUSD",1673471445659,13.42,15.91,15.893,16.42852727]
["bitfinex","SOLUSD",1673471445864,13.42,15.91,15.894,9.875]
["bitfinex","SOLUSD",1673471446286,67.0,15.91,15.894,9.875]
["bitfinex","SOLUSD",1673471446497,67.0,15.91,15.891,16.42852727]
["bitfinex","SOLUSD",1673471446710,13.33,15.91,15.892,10.26]
["bitfinex","SOLUSD",1673471447044,13.33,15.91,15.892,27.76]
["bitfinex","SOLUSD",1673471447445,20.0,15.915,15.892,27.76]
["bitfinex","SOLUSD",1673471447770,18.92,15.914,15.892,27.76]
["bitfinex","SOLUSD",1673471448505,18.92,15.914,15.892,44.18852727]
["bitfinex","SOLUSD",1673471449327,18.92,15.914,15.893,18.92]
["bitfinex","SOLUSD",1673471449546,20.0,15.916,15.9,13.3]
["bitfinex","SOLUSD",1673471449756,13.43,15.92,15.901,40.7]
["bitfinex","SOLUSD",1673471449974,67.12,15.919,15.901,148.5981]
["bitfinex","SOLUSD",1673471450164,20.0,15.918,15.901,125.8581]
["bitfinex","SOLUSD",1673471450589,47.13,15.917,15.901,108.8581]
["bitfinex","SOLUSD",1673471451230,38.92,15.916,15.901,108.8581]
["bitfinex","SOLUSD",1673471452058,20.0,15.916,15.902,18.86]
["bitfinex","SOLUSD",1673471452275,20.0,15.916,15.903,0.96]
["bitfinex","SOLUSD",1673471452488,20.0,15.917,15.902,18.86]
["bitfinex","SOLUSD",1673471452713,67.13,15.917,15.902,18.86]
["bitfinex","SOLUSD",1673471453112,20.0,15.917,15.902,18.86]
["bitfinex","SOLUSD",1673471453327,18.92,15.916,15.902,18.86]
["bitfinex","SOLUSD",1673471455765,18.92,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673471455980,17.0,15.916,15.903,17.0]
["bitfinex","SOLUSD",1673471456499,13.33,15.92,15.904,20.0]
["bitfinex","SOLUSD",1673471456705,396.1,15.923,15.905,45.12]
["bitfinex","SOLUSD",1673471456937,396.1,15.923,15.907,20.0]
["bitfinex","SOLUSD",1673471457245,396.1,15.923,15.908,43.73]
["bitfinex","SOLUSD",1673471457660,396.1,15.923,15.909,119.2814]
["bitfinex","SOLUSD",1673471457871,18.92,15.922,15.909,119.2814]
["bitfinex","SOLUSD",1673471458619,396.1,15.923,15.909,119.2814]
["bitfinex","SOLUSD",1673471458932,396.1,15.923,15.91,31.67]
["bitfinex","SOLUSD",1673471459770,0.96,15.922,15.91,31.67]
["bitfinex","SOLUSD",1673471459977,18.92,15.922,15.91,31.67]
["bitfinex","SOLUSD",1673471460612,47.1,15.927,15.91,51.67]
["bitfinex","SOLUSD",1673471460821,20.0,15.926,15.91,51.67]
["bitfinex","SOLUSD",1673471461241,20.0,15.926,15.91,31.67]
["bitfinex","SOLUSD",1673471461449,20.0,15.925,15.91,31.67]
["bitfinex","SOLUSD",1673471461643,1270.0,15.925,15.91,31.67]
["bitfinex","SOLUSD",1673471462295,0.96,15.924,15.91,31.67]
["bitfinex","SOLUSD",1673471462498,17.96,15.924,15.91,31.67]
["bitfinex","SOLUSD",1673471462912,20.0,15.923,15.91,31.67]
["bitfinex","SOLUSD",1673471463225,0.96,15.922,15.91,31.67]
["bitfinex","SOLUSD",1673471463535,20.0,15.923,15.91,31.67]
["bitfinex","SOLUSD",1673471463952,1267.96,15.924,15.91,31.67]
["bitfinex","SOLUSD",1673471464603,1250.96,15.924,15.911,17.0]
["bitfinex","SOLUSD",1673471464814,1250.0,15.924,15.911,17.0]
["bitfinex","SOLUSD",1673471465655,1250.0,15.925,15.911,33.42852727]
["bitfinex","SOLUSD",1673471465850,1250.0,15.925,15.912,64.28]
["bitfinex","SOLUSD",1673471466278,1250.0,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673471466477,1250.0,15.925,15.914,0.96]
["bitfinex","SOLUSD",1673471466900,1250.0,15.925,15.913,17.0]
["bitfinex","SOLUSD",1673471467106,1250.0,15.925,15.911,47.15]
["bitfinex","SOLUSD",1673471467322,1250.0,15.925,15.89,128.28341964]
["bitfinex","SOLUSD",1673471467323,1250.0,15.925,15.908,16.42852727]
["bitfinex","SOLUSD",1673471467532,38.92,15.924,15.909,166.4314]
["bitfinex","SOLUSD",1673471467737,38.92,15.924,15.909,119.2814]
["bitfinex","SOLUSD",1673471467953,20.0,15.923,15.909,119.2814]
["bitfinex","SOLUSD",1673471468178,1.92,15.922,15.909,119.2814]
["bitfinex","SOLUSD",1673471468371,18.92,15.922,15.909,119.2814]
["bitfinex","SOLUSD",1673471469646,1.92,15.922,15.909,119.2814]
["bitfinex","SOLUSD",1673471469842,0.96,15.922,15.909,119.2814]
["bitfinex","SOLUSD",1673471470381,0.96,15.921,15.909,119.2814]
["bitfinex","SOLUSD",1673471470594,0.96,15.92,15.909,119.2814]
["bitfinex","SOLUSD",1673471470788,17.96,15.922,15.909,119.2814]
["bitfinex","SOLUSD",1673471473325,0.96,15.921,15.909,119.2814]
["bitfinex","SOLUSD",1673471473546,0.96,15.92,15.909,119.2814]
["bitfinex","SOLUSD",1673471474790,225.32729263,15.919,15.89,20.0]
["bitfinex","SOLUSD",1673471475005,225.32729263,15.919,15.883,114.9209]
["bitfinex","SOLUSD",1673471475006,250.07,15.917,15.883,114.9209]
["bitfinex","SOLUSD",1673471475196,187.4,15.915,15.883,114.9209]
["bitfinex","SOLUSD",1673471475411,262.31026,15.914,15.884,35.64]
["bitfinex","SOLUSD",1673471475731,5.85026,15.913,15.884,35.64]
["bitfinex","SOLUSD",1673471476061,17.94,15.9,15.884,35.64]
["bitfinex","SOLUSD",1673471476284,20.96,15.899,15.872,63.693406]
["bitfinex","SOLUSD",1673471476460,38.92,15.899,15.872,63.693406]
["bitfinex","SOLUSD",1673471476786,20.0,15.903,15.88,17.89]
["bitfinex","SOLUSD",1673471476999,0.96,15.902,15.882,25.169513]
["bitfinex","SOLUSD",1673471477422,17.94,15.9,15.882,25.169513]
["bitfinex","SOLUSD",1673471477616,18.92,15.899,15.882,25.169513]
["bitfinex","SOLUSD",1673471478055,0.96,15.899,15.882,25.169513]
["bitfinex","SOLUSD",1673471478255,17.94,15.9,15.882,25.169513]
["bitfinex","SOLUSD",1673471479002,17.94,15.9,15.883,18.92]
["bitfinex","SOLUSD",1673471479328,17.94,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673471479509,17.94,15.9,15.885,1.92]
["bitfinex","SOLUSD",1673471479722,17.94,15.9,15.885,18.92]
["bitfinex","SOLUSD",1673471479928,17.94,15.9,15.886,17.0]
["bitfinex","SOLUSD",1673471480141,17.94,15.9,15.885,1.92]
["bitfinex","SOLUSD",1673471480352,17.94,15.9,15.885,21.92]
["bitfinex","SOLUSD",1673471480983,17.94,15.9,15.886,17.0]
["bitfinex","SOLUSD",1673471481195,47.17,15.903,15.887,1.92]
["bitfinex","SOLUSD",1673471481405,0.96,15.902,15.887,1.92]
["bitfinex","SOLUSD",1673471481733,0.96,15.903,15.887,1.92]
["bitfinex","SOLUSD",1673471481926,0.96,15.903,15.887,110.3204]
["bitfinex","SOLUSD",1673471482346,0.96,15.903,15.888,17.0]
["bitfinex","SOLUSD",1673471482573,17.96,15.903,15.888,17.0]
["bitfinex","SOLUSD",1673471482772,0.96,15.902,15.888,17.0]
["bitfinex","SOLUSD",1673471483218,0.96,15.902,15.887,108.4004]
["bitfinex","SOLUSD",1673471483410,20.96,15.902,15.887,108.4004]
["bitfinex","SOLUSD",1673471483621,17.96,15.901,15.887,108.4004]
["bitfinex","SOLUSD",1673471483835,0.96,15.9,15.887,108.4004]
["bitfinex","SOLUSD",1673471484568,0.96,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471485828,17.96,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471486038,0.96,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471487090,17.96,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471487296,0.96,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471487926,18.78,15.9,15.887,108.4004]
["bitfinex","SOLUSD",1673471488138,17.82,15.9,15.887,108.4004]
["bitfinex","SOLUSD",1673471489626,1.92,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471489943,396.1,15.904,15.887,108.4004]
["bitfinex","SOLUSD",1673471490131,396.1,15.904,15.888,20.96]
["bitfinex","SOLUSD",1673471490342,20.0,15.903,15.887,123.9027764]
["bitfinex","SOLUSD",1673471490562,20.0,15.903,15.888,17.0]
["bitfinex","SOLUSD",1673471491412,1.92,15.902,15.888,17.0]
["bitfinex","SOLUSD",1673471491810,17.79,15.9,15.887,123.9027764]
["bitfinex","SOLUSD",1673471492022,1.92,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471492240,17.79,15.9,15.887,108.4004]
["bitfinex","SOLUSD",1673471492452,1.92,15.899,15.887,108.4004]
["bitfinex","SOLUSD",1673471493281,17.79,15.9,15.888,33.4623764]
["bitfinex","SOLUSD",1673471493491,47.16,15.905,15.888,33.4623764]
["bitfinex","SOLUSD",1673471493701,47.16,15.907,15.888,33.4623764]
["bitfinex","SOLUSD",1673471493911,47.16,15.907,15.888,53.4623764]
["bitfinex","SOLUSD",1673471494140,47.16,15.907,15.889,20.0]
["bitfinex","SOLUSD",1673471494775,0.96,15.905,15.889,20.0]
["bitfinex","SOLUSD",1673471494983,18.92,15.906,15.889,35.5023764]
["bitfinex","SOLUSD",1673471496779,20.0,15.905,15.889,35.5023764]
["bitfinex","SOLUSD",1673471497188,18.92,15.904,15.889,35.5023764]
["bitfinex","SOLUSD",1673471498130,18.92,15.904,15.887,108.4004]
["bitfinex","SOLUSD",1673471498346,17.94,15.9,15.887,108.4004]
["bitfinex","SOLUSD",1673471498871,53.02026,15.903,15.888,20.0]
["bitfinex","SOLUSD",1673471499076,18.92,15.902,15.888,35.5023764]
["bitfinex","SOLUSD",1673471500251,112.8553,15.904,15.888,35.5023764]
["bitfinex","SOLUSD",1673471502352,18.92,15.903,15.888,35.5023764]
["bitfinex","SOLUSD",1673471503069,18.92,15.903,15.888,20.0]
["bitfinex","SOLUSD",1673471503285,18.92,15.903,15.887,108.4004]
["bitfinex","SOLUSD",1673471503496,23.77026,15.903,15.887,108.4004]
["bitfinex","SOLUSD",1673471503716,23.77026,15.903,15.887,123.9027764]
["bitfinex","SOLUSD",1673471503927,23.77026,15.903,15.888,20.0]
["bitfinex","SOLUSD",1673471504454,23.77026,15.903,15.888,35.5023764]
["bitfinex","SOLUSD",1673471505628,0.96,15.902,15.888,35.5023764]
["bitfinex","SOLUSD",1673471507724,5.85026,15.903,15.888,35.5023764]
["bitfinex","SOLUSD",1673471507930,112.8553,15.904,15.889,17.0]
["bitfinex","SOLUSD",1673471508347,112.8553,15.904,15.89,20.0]
["bitfinex","SOLUSD",1673471509083,17.0,15.903,15.89,20.0]
["bitfinex","SOLUSD",1673471509297,0.96,15.902,15.89,20.0]
["bitfinex","SOLUSD",1673471514353,0.96,15.902,15.889,15.5023764]
["bitfinex","SOLUSD",1673471514549,0.96,15.901,15.889,15.5023764]
["bitfinex","SOLUSD",1673471514758,0.96,15.9,15.889,15.5023764]
["bitfinex","SOLUSD",1673471515506,17.0,15.903,15.889,15.5023764]
["bitfinex","SOLUSD",1673471515721,1.92,15.902,15.889,15.5023764]
["bitfinex","SOLUSD",1673471519724,1.92,15.902,15.89,20.0]
["bitfinex","SOLUSD",1673471521290,21.92,15.902,15.889,15.5023764]
["bitfinex","SOLUSD",1673471521607,17.0,15.901,15.888,114.9024]
["bitfinex","SOLUSD",1673471521817,1.92,15.9,15.888,114.9024]
["bitfinex","SOLUSD",1673471522444,112.8553,15.904,15.889,20.0]
["bitfinex","SOLUSD",1673471522764,18.92,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673471522988,18.92,15.903,15.889,35.5023764]
["bitfinex","SOLUSD",1673471526528,18.92,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673471531065,18.92,15.903,15.889,35.5023764]
["bitfinex","SOLUSD",1673471531930,13.39,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673471532135,13.39,15.9,15.888,134.9024]
["bitfinex","SOLUSD",1673471532136,13.39,15.9,15.888,114.9024]
["bitfinex","SOLUSD",1673471532358,0.96,15.899,15.888,114.9024]
["bitfinex","SOLUSD",1673471534323,0.96,15.899,15.887,123.9027764]
["bitfinex","SOLUSD",1673471534324,17.96,15.899,15.887,123.9027764]
["bitfinex","SOLUSD",1673471534535,0.96,15.898,15.882,25.166973]
["bitfinex","SOLUSD",1673471534768,13.44,15.89,15.882,25.166973]
["bitfinex","SOLUSD",1673471535178,20.0,15.896,15.883,15.5023764]
["bitfinex","SOLUSD",1673471535390,0.96,15.895,15.882,25.166973]
["bitfinex","SOLUSD",1673471535609,47.19,15.897,15.882,25.166973]
["bitfinex","SOLUSD",1673471535825,1.92,15.896,15.883,15.5023764]
["bitfinex","SOLUSD",1673471536007,0.96,15.896,15.883,15.5023764]
["bitfinex","SOLUSD",1673471536221,1.92,15.896,15.883,15.5023764]
["bitfinex","SOLUSD",1673471536556,0.96,15.896,15.883,15.5023764]
["bitfinex","SOLUSD",1673471536952,1.92,15.896,15.882,25.166973]
["bitfinex","SOLUSD",1673471537287,0.96,15.896,15.883,17.0]
["bitfinex","SOLUSD",1673471537485,17.96,15.897,15.883,15.5023764]
["bitfinex","SOLUSD",1673471537697,0.96,15.896,15.884,15.5023764]
["bitfinex","SOLUSD",1673471537908,0.96,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673471540119,396.1,15.899,15.886,15.5023764]
["bitfinex","SOLUSD",1673471540325,396.1,15.899,15.887,18.92]
["bitfinex","SOLUSD",1673471540743,396.1,15.899,15.888,15.5023764]
["bitfinex","SOLUSD",1673471540969,20.0,15.903,15.889,17.0]
["bitfinex","SOLUSD",1673471543798,0.96,15.902,15.889,17.0]
["bitfinex","SOLUSD",1673471544335,0.96,15.902,15.889,32.5023764]
["bitfinex","SOLUSD",1673471546646,13.48,15.9,15.889,15.5023764]
["bitfinex","SOLUSD",1673471546864,0.96,15.899,15.888,113.9565]
["bitfinex","SOLUSD",1673471550852,17.96,15.899,15.883,20.0]
["bitfinex","SOLUSD",1673471551061,13.45,15.89,15.88,113.1853]
["bitfinex","SOLUSD",1673471551795,0.96,15.889,15.877,114.2757]
["bitfinex","SOLUSD",1673471552009,13.45,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673471552225,13.45,15.89,15.877,114.2757]
["bitfinex","SOLUSD",1673471552226,1.92,15.889,15.877,114.2757]
["bitfinex","SOLUSD",1673471552432,13.45,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673471554004,13.45,15.89,15.879,15.5023764]
["bitfinex","SOLUSD",1673471554741,13.45,15.89,15.88,20.0]
["bitfinex","SOLUSD",1673471557162,13.45,15.89,15.879,15.5023764]
["bitfinex","SOLUSD",1673471557352,20.0,15.895,15.879,15.5023764]
["bitfinex","SOLUSD",1673471557557,18.92,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471557773,66.12,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471558836,0.96,15.894,15.885,35.5023764]
["bitfinex","SOLUSD",1673471559044,13.51,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673471559242,13.51,15.9,15.886,19.5]
["bitfinex","SOLUSD",1673471559883,13.51,15.9,15.886,130.0235]
["bitfinex","SOLUSD",1673471560414,13.51,15.9,15.886,110.5235]
["bitfinex","SOLUSD",1673471560611,20.0,15.898,15.884,17.71381866]
["bitfinex","SOLUSD",1673471560823,54.96026,15.897,15.884,17.71381866]
["bitfinex","SOLUSD",1673471561025,20.0,15.896,15.884,17.71381866]
["bitfinex","SOLUSD",1673471561239,49.11,15.895,15.884,17.71381866]
["bitfinex","SOLUSD",1673471561449,17.0,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471561776,1.92,15.893,15.884,17.71381866]
["bitfinex","SOLUSD",1673471562924,21.92,15.893,15.884,17.71381866]
["bitfinex","SOLUSD",1673471563139,17.0,15.892,15.884,17.71381866]
["bitfinex","SOLUSD",1673471563453,1.92,15.891,15.884,17.71381866]
["bitfinex","SOLUSD",1673471563875,47.19,15.895,15.884,17.71381866]
["bitfinex","SOLUSD",1673471564084,17.96,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471564296,0.96,15.893,15.884,17.71381866]
["bitfinex","SOLUSD",1673471568190,13.46,15.89,15.884,17.71381866]
["bitfinex","SOLUSD",1673471568502,1.92,15.889,15.884,17.71381866]
["bitfinex","SOLUSD",1673471569335,13.46,15.89,15.884,17.71381866]
["bitfinex","SOLUSD",1673471569966,17.0,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471571034,1.92,15.893,15.884,17.71381866]
["bitfinex","SOLUSD",1673471571425,22.85026,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471572906,1.92,15.893,15.884,17.71381866]
["bitfinex","SOLUSD",1673471578494,5.85026,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471578705,20.0,15.897,15.884,17.71381866]
["bitfinex","SOLUSD",1673471579969,18.92,15.895,15.884,17.71381866]
["bitfinex","SOLUSD",1673471580375,17.96,15.895,15.884,17.71381866]
["bitfinex","SOLUSD",1673471580587,20.0,15.898,15.884,17.71381866]
["bitfinex","SOLUSD",1673471580588,119.9195,15.896,15.884,17.71381866]
["bitfinex","SOLUSD",1673471581217,112.8553,15.904,15.885,20.0]
["bitfinex","SOLUSD",1673471581446,25.85026,15.902,15.886,110.4893]
["bitfinex","SOLUSD",1673471581852,17.99,15.9,15.886,110.4893]
["bitfinex","SOLUSD",1673471582711,17.99,15.9,15.887,20.0]
["bitfinex","SOLUSD",1673471583234,17.99,15.9,15.886,110.4893]
["bitfinex","SOLUSD",1673471583551,25.85026,15.899,15.886,110.4893]
["bitfinex","SOLUSD",1673471584281,0.96,15.898,15.886,110.4893]
["bitfinex","SOLUSD",1673471584517,18.92,15.898,15.886,110.4893]
["bitfinex","SOLUSD",1673471585747,18.92,15.898,15.884,17.71381866]
["bitfinex","SOLUSD",1673471585748,20.0,15.897,15.884,17.71381866]
["bitfinex","SOLUSD",1673471585952,18.92,15.896,15.885,20.0]
["bitfinex","SOLUSD",1673471586166,18.92,15.896,15.884,17.71381866]
["bitfinex","SOLUSD",1673471586383,138.3616,15.896,15.884,17.71381866]
["bitfinex","SOLUSD",1673471586706,20.0,15.895,15.884,17.71381866]
["bitfinex","SOLUSD",1673471586914,18.92,15.894,15.884,17.71381866]
["bitfinex","SOLUSD",1673471591212,20.0,15.893,15.884,17.71381866]
["bitfinex","SOLUSD",1673471591427,18.92,15.892,15.884,17.71381866]
["bitfinex","SOLUSD",1673471593104,13.51,15.89,15.884,17.71381866]
["bitfinex","SOLUSD",1673471593310,44.77026,15.889,15.877,110.6412]
["bitfinex","SOLUSD",1673471593723,44.77026,15.889,15.873,25.180511]
["bitfinex","SOLUSD",1673471593940,5.85026,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673471594151,13.44,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673471594469,13.44,15.89,15.875,33.5023764]
["bitfinex","SOLUSD",1673471594687,13.44,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673471594902,13.44,15.89,15.876,35.5023764]
["bitfinex","SOLUSD",1673471595620,17.0,15.889,15.876,35.5023764]
["bitfinex","SOLUSD",1673471595834,0.96,15.888,15.876,35.5023764]
["bitfinex","SOLUSD",1673471596263,0.96,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673471596586,0.96,15.888,15.876,35.5023764]
["bitfinex","SOLUSD",1673471597421,0.96,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673471597628,0.96,15.887,15.876,15.38983289]
["bitfinex","SOLUSD",1673471597827,13.52,15.89,15.876,15.38983289]
["bitfinex","SOLUSD",1673471598039,0.96,15.889,15.876,35.38983289]
["bitfinex","SOLUSD",1673471598357,1.92,15.889,15.876,35.38983289]
["bitfinex","SOLUSD",1673471598772,13.52,15.89,15.876,35.38983289]
["bitfinex","SOLUSD",1673471598983,13.52,15.89,15.877,17.0]
["bitfinex","SOLUSD",1673471599299,13.52,15.89,15.877,32.38983289]
["bitfinex","SOLUSD",1673471601106,20.0,15.897,15.878,20.0]
["bitfinex","SOLUSD",1673471601294,20.0,15.895,15.879,17.0]
["bitfinex","SOLUSD",1673471601503,20.0,15.895,15.879,32.38983289]
["bitfinex","SOLUSD",1673471601938,20.0,15.895,15.88,119.261]
["bitfinex","SOLUSD",1673471602782,0.96,15.893,15.88,119.261]
["bitfinex","SOLUSD",1673471602995,18.92,15.893,15.88,119.261]
["bitfinex","SOLUSD",1673471603731,0.96,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673471603917,1.92,15.894,15.88,119.261]
["bitfinex","SOLUSD",1673471604129,13.41,15.89,15.88,119.261]
["bitfinex","SOLUSD",1673471604352,1.92,15.889,15.88,119.261]
["bitfinex","SOLUSD",1673471604766,13.41,15.89,15.88,119.261]
["bitfinex","SOLUSD",1673471605307,20.0,15.895,15.88,119.261]
["bitfinex","SOLUSD",1673471605499,18.92,15.894,15.88,119.261]
["bitfinex","SOLUSD",1673471606757,24.77026,15.894,15.88,119.261]
["bitfinex","SOLUSD",1673471606967,13.41,15.89,15.88,119.261]
["bitfinex","SOLUSD",1673471607387,17.96,15.889,15.878,113.8335]
["bitfinex","SOLUSD",1673471607606,18.92,15.889,15.878,113.8335]
["bitfinex","SOLUSD",1673471609387,5.85026,15.894,15.879,35.38983289]
["bitfinex","SOLUSD",1673471609809,5.85026,15.894,15.88,15.38983289]
["bitfinex","SOLUSD",1673471610019,20.0,15.895,15.88,133.74983289]
["bitfinex","SOLUSD",1673471610229,20.0,15.895,15.88,118.36]
["bitfinex","SOLUSD",1673471610987,17.96,15.894,15.88,118.36]
["bitfinex","SOLUSD",1673471611189,0.96,15.893,15.88,118.36]
["bitfinex","SOLUSD",1673471613091,0.96,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673471613398,0.96,15.892,15.88,118.36]
["bitfinex","SOLUSD",1673471614447,13.52,15.89,15.88,118.36]
["bitfinex","SOLUSD",1673471615288,1.92,15.889,15.88,118.36]
["bitfinex","SOLUSD",1673471615695,18.92,15.889,15.88,118.36]
["bitfinex","SOLUSD",1673471617291,1.92,15.889,15.88,118.36]
["bitfinex","SOLUSD",1673471620250,13.52,15.89,15.88,118.36]
["bitfinex","SOLUSD",1673471622986,20.0,15.893,15.88,118.36]
["bitfinex","SOLUSD",1673471623187,18.92,15.892,15.88,118.36]
["bitfinex","SOLUSD",1673471624033,13.52,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673471624218,20.0,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673471624429,6.81026,15.887,15.873,40.0]
["bitfinex","SOLUSD",1673471624755,6.81026,15.887,15.874,15.38983289]
["bitfinex","SOLUSD",1673471625075,13.52,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673471625270,1.92,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673471625482,13.52,15.89,15.876,20.0]
["bitfinex","SOLUSD",1673471625703,20.0,15.893,15.877,33.34983289]
["bitfinex","SOLUSD",1673471625901,1.92,15.892,15.879,20.0]
["bitfinex","SOLUSD",1673471626233,18.92,15.892,15.88,108.7389]
["bitfinex","SOLUSD",1673471626438,13.52,15.89,15.872,25.189016]
["bitfinex","SOLUSD",1673471626660,24.77026,15.889,15.873,20.0]
["bitfinex","SOLUSD",1673471627060,24.77026,15.889,15.873,40.0]
["bitfinex","SOLUSD",1673471627266,5.85026,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673471627493,13.52,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673471627711,186.6316,15.896,15.875,18.92]
["bitfinex","SOLUSD",1673471628021,139.4416,15.896,15.876,20.0]
["bitfinex","SOLUSD",1673471628214,139.4416,15.896,15.878,20.0]
["bitfinex","SOLUSD",1673471628425,139.4416,15.896,15.879,17.0]
["bitfinex","SOLUSD",1673471629067,139.4416,15.896,15.88,119.8396]
["bitfinex","SOLUSD",1673471629890,18.92,15.894,15.88,119.8396]
["bitfinex","SOLUSD",1673471631157,18.92,15.894,15.88,133.3596]
["bitfinex","SOLUSD",1673471631368,1.92,15.894,15.88,133.3596]
["bitfinex","SOLUSD",1673471632752,0.96,15.894,15.88,133.3596]
["bitfinex","SOLUSD",1673471632948,13.52,15.9,15.882,20.0]
["bitfinex","SOLUSD",1673471633151,13.52,15.9,15.884,1.30726096]
["bitfinex","SOLUSD",1673471633360,13.52,15.9,15.884,21.30726096]
["bitfinex","SOLUSD",1673471633571,13.52,15.9,15.885,20.0]
["bitfinex","SOLUSD",1673471633791,13.52,15.9,15.886,1.30726096]
["bitfinex","SOLUSD",1673471634219,18.92,15.899,15.886,1.30726096]
["bitfinex","SOLUSD",1673471634943,18.92,15.899,15.885,1.30726096]
["bitfinex","SOLUSD",1673471635269,20.0,15.898,15.884,20.0]
["bitfinex","SOLUSD",1673471635487,18.92,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673471638533,17.96,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673471638723,0.96,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673471638929,13.52,15.9,15.885,17.96]
["bitfinex","SOLUSD",1673471639138,13.52,15.9,15.886,21.13882227]
["bitfinex","SOLUSD",1673471639351,13.52,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673471639689,13.52,15.9,15.884,20.0]
["bitfinex","SOLUSD",1673471639902,20.0,15.903,15.887,15.38983289]
["bitfinex","SOLUSD",1673471640094,20.0,15.903,15.888,1.09913665]
["bitfinex","SOLUSD",1673471640298,112.8553,15.904,15.886,36.54117219]
["bitfinex","SOLUSD",1673471640514,112.8553,15.904,15.887,18.92]
["bitfinex","SOLUSD",1673471640732,112.8553,15.904,15.888,1.21280729]
["bitfinex","SOLUSD",1673471641173,112.8553,15.904,15.889,20.96]
["bitfinex","SOLUSD",1673471641386,112.8553,15.904,15.89,18.37636895]
["bitfinex","SOLUSD",1673471641597,112.8553,15.904,15.89,33.76620184]
["bitfinex","SOLUSD",1673471641797,112.8553,15.904,15.891,0.96]
["bitfinex","SOLUSD",1673471642014,112.8553,15.904,15.892,1.37636895]
["bitfinex","SOLUSD",1673471642332,112.8553,15.904,15.891,1.37636895]
["bitfinex","SOLUSD",1673471642949,0.96,15.903,15.891,1.37636895]
["bitfinex","SOLUSD",1673471643703,17.96,15.903,15.891,1.37636895]
["bitfinex","SOLUSD",1673471643894,20.96,15.902,15.889,1.37636895]
["bitfinex","SOLUSD",1673471644307,0.96,15.901,15.889,1.37636895]
["bitfinex","SOLUSD",1673471645799,93.60522728,15.9,15.889,1.37636895]
["bitfinex","SOLUSD",1673471646012,20.0,15.898,15.88,119.8396]
["bitfinex","SOLUSD",1673471646201,91.00026,15.897,15.88,119.8396]
["bitfinex","SOLUSD",1673471646417,26.81026,15.896,15.88,119.8396]
["bitfinex","SOLUSD",1673471646626,65.15,15.895,15.88,119.8396]
["bitfinex","SOLUSD",1673471646837,20.96,15.894,15.88,119.8396]
["bitfinex","SOLUSD",1673471647051,65.16,15.893,15.88,119.8396]
["bitfinex","SOLUSD",1673471647265,0.96,15.892,15.88,119.8396]
["bitfinex","SOLUSD",1673471647457,0.96,15.891,15.88,119.8396]
["bitfinex","SOLUSD",1673471647883,0.96,15.892,15.88,119.8396]
["bitfinex","SOLUSD",1673471648520,0.96,15.893,15.88,119.8396]
["bitfinex","SOLUSD",1673471648724,0.96,15.892,15.88,119.8396]
["bitfinex","SOLUSD",1673471650313,13.41,15.89,15.88,119.8396]
["bitfinex","SOLUSD",1673471650532,1.92,15.889,15.88,119.8396]
["bitfinex","SOLUSD",1673471651260,13.41,15.89,15.88,119.8396]
["bitfinex","SOLUSD",1673471651471,17.96,15.889,15.875,29.64305965]
["bitfinex","SOLUSD",1673471651685,20.96,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673471651872,20.96,15.888,15.872,108.0304]
["bitfinex","SOLUSD",1673471651873,23.81026,15.887,15.872,108.0304]
["bitfinex","SOLUSD",1673471652102,20.0,15.885,15.872,108.0304]
["bitfinex","SOLUSD",1673471652297,18.92,15.884,15.872,108.0304]
["bitfinex","SOLUSD",1673471652502,0.96,15.884,15.872,108.0304]
["bitfinex","SOLUSD",1673471652718,0.96,15.885,15.872,108.0304]
["bitfinex","SOLUSD",1673471652928,0.96,15.884,15.872,108.0304]
["bitfinex","SOLUSD",1673471653569,17.96,15.884,15.872,108.0304]
["bitfinex","SOLUSD",1673471653772,1250.0,15.886,15.872,108.0304]
["bitfinex","SOLUSD",1673471653983,1250.0,15.886,15.873,20.0]
["bitfinex","SOLUSD",1673471654187,1250.0,15.888,15.873,20.0]
["bitfinex","SOLUSD",1673471654408,20.0,15.887,15.873,20.0]
["bitfinex","SOLUSD",1673471654733,1250.0,15.886,15.872,123.42023289]
["bitfinex","SOLUSD",1673471655045,37.0,15.885,15.872,108.0304]
["bitfinex","SOLUSD",1673471655240,85.18,15.885,15.872,108.0304]
["bitfinex","SOLUSD",1673471655450,20.96,15.884,15.872,108.0304]
["bitfinex","SOLUSD",1673471655660,17.96,15.883,15.872,108.0304]
["bitfinex","SOLUSD",1673471655880,0.96,15.882,15.872,108.0304]
["bitfinex","SOLUSD",1673471656300,0.96,15.881,15.872,108.0304]
["bitfinex","SOLUSD",1673471656913,0.96,15.881,15.872,106.0304]
["bitfinex","SOLUSD",1673471658089,0.96,15.881,15.87,1.11865073]
["bitfinex","SOLUSD",1673471658303,0.96,15.88,15.87,1.11865073]
["bitfinex","SOLUSD",1673471658517,0.96,15.879,15.87,1.11865073]
["bitfinex","SOLUSD",1673471658722,0.96,15.878,15.87,1.11865073]
["bitfinex","SOLUSD",1673471659333,20.0,15.882,15.87,1.11865073]
["bitfinex","SOLUSD",1673471659566,20.0,15.884,15.87,1.11865073]
["bitfinex","SOLUSD",1673471659781,20.0,15.885,15.87,1.11865073]
["bitfinex","SOLUSD",1673471660086,47.21,15.888,15.87,54.52848362]
["bitfinex","SOLUSD",1673471660296,67.2,15.892,15.871,18.92]
["bitfinex","SOLUSD",1673471660498,20.0,15.892,15.872,20.0]
["bitfinex","SOLUSD",1673471660710,20.0,15.892,15.874,20.0]
["bitfinex","SOLUSD",1673471660909,20.0,15.892,15.875,36.42]
["bitfinex","SOLUSD",1673471661119,20.0,15.894,15.876,20.0]
["bitfinex","SOLUSD",1673471661354,20.0,15.894,15.877,18.92]
["bitfinex","SOLUSD",1673471662083,20.0,15.894,15.878,108.2261]
["bitfinex","SOLUSD",1673471662291,20.0,15.894,15.879,17.96]
["bitfinex","SOLUSD",1673471662489,20.0,15.894,15.88,108.8048]
["bitfinex","SOLUSD",1673471662700,0.96,15.893,15.88,108.8048]
["bitfinex","SOLUSD",1673471664821,0.96,15.892,15.88,108.8048]
["bitfinex","SOLUSD",1673471665135,0.96,15.891,15.88,108.8048]
["bitfinex","SOLUSD",1673471670374,0.96,15.892,15.88,108.8048]
["bitfinex","SOLUSD",1673471670596,0.96,15.891,15.878,108.2261]
["bitfinex","SOLUSD",1673471670923,20.96,15.892,15.875,17.5]
["bitfinex","SOLUSD",1673471671109,23.81026,15.891,15.875,17.5]
["bitfinex","SOLUSD",1673471671320,20.96,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673471671669,17.96,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673471671967,0.96,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673471672159,17.0,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673471672369,17.0,15.889,15.874,40.0]
["bitfinex","SOLUSD",1673471673231,17.0,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673471673429,1.92,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673471674802,1.92,15.888,15.873,128.56543289]
["bitfinex","SOLUSD",1673471674803,21.92,15.888,15.873,113.1756]
["bitfinex","SOLUSD",1673471674998,72.21522728,15.887,15.873,113.1756]
["bitfinex","SOLUSD",1673471675211,23.81026,15.886,15.873,113.1756]
["bitfinex","SOLUSD",1673471675430,20.96,15.885,15.873,113.1756]
["bitfinex","SOLUSD",1673471675746,17.96,15.884,15.873,113.1756]
["bitfinex","SOLUSD",1673471676063,0.96,15.883,15.873,113.1756]
["bitfinex","SOLUSD",1673471676383,0.96,15.882,15.873,113.1756]
["bitfinex","SOLUSD",1673471676695,0.96,15.881,15.873,113.1756]
["bitfinex","SOLUSD",1673471676890,0.96,15.88,15.873,113.1756]
["bitfinex","SOLUSD",1673471677310,17.0,15.884,15.873,113.1756]
["bitfinex","SOLUSD",1673471677522,20.0,15.886,15.873,113.1756]
["bitfinex","SOLUSD",1673471678159,157.3,15.89,15.873,113.1756]
["bitfinex","SOLUSD",1673471678388,20.0,15.889,15.873,113.1756]
["bitfinex","SOLUSD",1673471678796,20.0,15.888,15.873,113.1756]
["bitfinex","SOLUSD",1673471679634,1.92,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471680063,17.0,15.888,15.874,40.0]
["bitfinex","SOLUSD",1673471681323,1.92,15.887,15.874,40.0]
["bitfinex","SOLUSD",1673471682152,20.0,15.89,15.874,40.0]
["bitfinex","SOLUSD",1673471682483,1646.1,15.891,15.876,20.0]
["bitfinex","SOLUSD",1673471682675,1646.1,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673471684576,1.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471685113,21.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471685325,1.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471685631,1.92,15.89,15.875,1.92]
["bitfinex","SOLUSD",1673471685632,1.92,15.89,15.875,21.92]
["bitfinex","SOLUSD",1673471685875,1.92,15.89,15.876,17.0]
["bitfinex","SOLUSD",1673471686161,1.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471686584,21.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471688582,1.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471689106,21.92,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471689847,21.92,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673471690571,0.96,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673471690786,1646.1,15.891,15.876,18.92]
["bitfinex","SOLUSD",1673471691004,1646.1,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673471691190,1646.1,15.891,15.878,38.92]
["bitfinex","SOLUSD",1673471691402,1250.0,15.891,15.878,38.92]
["bitfinex","SOLUSD",1673471694059,1250.0,15.891,15.878,38.42]
["bitfinex","SOLUSD",1673471696164,1250.0,15.891,15.878,20.0]
["bitfinex","SOLUSD",1673471696165,20.96,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673471696378,47.21,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673471696569,20.0,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673471696784,20.0,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673471697334,20.0,15.888,15.875,1.92]
["bitfinex","SOLUSD",1673471697520,20.0,15.888,15.875,18.92]
["bitfinex","SOLUSD",1673471697724,20.0,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673471697936,1.92,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471698141,49.14,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471698347,37.0,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673471698576,1.92,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673471698786,49.14,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673471699414,47.22,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673471699831,20.0,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673471700585,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471703518,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471704361,47.22,15.888,15.875,17.96]
["bitfinex","SOLUSD",1673471704566,47.21,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673471704785,47.21,15.889,15.877,0.96]
["bitfinex","SOLUSD",1673471704982,1250.0,15.891,15.877,18.92]
["bitfinex","SOLUSD",1673471704983,47.21,15.89,15.877,18.92]
["bitfinex","SOLUSD",1673471705198,1250.0,15.891,15.878,20.0]
["bitfinex","SOLUSD",1673471705407,1250.0,15.891,15.879,17.96]
["bitfinex","SOLUSD",1673471705812,47.21,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673471706043,20.0,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673471706253,20.0,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673471706455,20.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673471706992,47.22,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673471707197,47.22,15.888,15.877,20.0]
["bitfinex","SOLUSD",1673471707608,21.92,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471707825,47.22,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673471708042,67.21,15.889,15.874,40.0]
["bitfinex","SOLUSD",1673471708774,67.21,15.889,15.875,18.92]
["bitfinex","SOLUSD",1673471709084,47.21,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673471709306,20.0,15.889,15.877,17.0]
["bitfinex","SOLUSD",1673471709622,47.22,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673471710036,20.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673471710654,67.21,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673471711180,47.21,15.89,15.878,20.0]
["bitfinex","SOLUSD",1673471712457,20.0,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673471713393,47.22,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673471713605,1.92,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673471713824,1.92,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471714036,47.22,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673471714557,47.22,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471714766,47.19,15.895,15.874,20.0]
["bitfinex","SOLUSD",1673471714964,47.19,15.895,15.874,35.38983289]
["bitfinex","SOLUSD",1673471715301,47.21,15.89,15.875,20.0]
["bitfinex","SOLUSD",1673471715498,20.0,15.889,15.875,20.0]
["bitfinex","SOLUSD",1673471716575,20.0,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673471716877,67.21,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673471717093,20.0,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673471717409,66.14,15.888,15.877,20.0]
["bitfinex","SOLUSD",1673471717609,20.0,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673471717823,49.14,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673471720957,47.22,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673471721173,47.22,15.888,15.874,20.0]
["bitfinex","SOLUSD",1673471723916,47.22,15.888,15.874,40.0]
["bitfinex","SOLUSD",1673471724118,47.22,15.888,15.875,0.96]
["bitfinex","SOLUSD",1673471724330,47.21,15.889,15.875,0.96]
["bitfinex","SOLUSD",1673471725397,47.21,15.889,15.875,17.96]
["bitfinex","SOLUSD",1673471725593,47.21,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673471728569,47.21,15.889,15.876,40.0]
["bitfinex","SOLUSD",1673471728875,47.21,15.89,15.877,17.96]
["bitfinex","SOLUSD",1673471729093,47.21,15.89,15.878,20.96]
["bitfinex","SOLUSD",1673471729406,47.21,15.89,15.879,17.96]
["bitfinex","SOLUSD",1673471730022,47.19,15.895,15.879,17.96]
["bitfinex","SOLUSD",1673471732751,47.21,15.89,15.879,17.96]
["bitfinex","SOLUSD",1673471733504,47.21,15.89,15.879,33.34983289]
["bitfinex","SOLUSD",1673471733713,47.19,15.895,15.88,17.96]
["bitfinex","SOLUSD",1673471734027,47.19,15.895,15.881,56.34983289]
["bitfinex","SOLUSD",1673471734229,47.19,15.895,15.882,37.0]
["bitfinex","SOLUSD",1673471734441,47.19,15.895,15.883,1.21031506]
["bitfinex","SOLUSD",1673471734666,47.19,15.895,15.884,0.96]
["bitfinex","SOLUSD",1673471734865,47.19,15.895,15.885,1.34884706]
["bitfinex","SOLUSD",1673471735061,47.19,15.895,15.885,16.73867995]
["bitfinex","SOLUSD",1673471735271,47.19,15.895,15.885,36.73867995]
["bitfinex","SOLUSD",1673471736126,20.0,15.901,15.886,0.96]
["bitfinex","SOLUSD",1673471736323,47.18,15.9,15.887,1.48517576]
["bitfinex","SOLUSD",1673471736534,20.0,15.899,15.887,1.48517576]
["bitfinex","SOLUSD",1673471736739,47.19,15.898,15.887,21.48517576]
["bitfinex","SOLUSD",1673471738229,20.0,15.903,15.887,21.48517576]
["bitfinex","SOLUSD",1673471738230,47.17,15.902,15.887,36.87500865]
["bitfinex","SOLUSD",1673471738545,0.96,15.901,15.887,36.87500865]
["bitfinex","SOLUSD",1673471738747,47.18,15.9,15.887,36.87500865]
["bitfinex","SOLUSD",1673471739072,47.18,15.9,15.888,117.2109]
["bitfinex","SOLUSD",1673471739390,47.17,15.902,15.889,34.83500865]
["bitfinex","SOLUSD",1673471740315,47.17,15.902,15.89,15.38983289]
["bitfinex","SOLUSD",1673471740536,47.17,15.902,15.891,1.48517576]
["bitfinex","SOLUSD",1673471740861,47.17,15.902,15.889,17.96]
["bitfinex","SOLUSD",1673471740862,47.17,15.902,15.89,16.87500865]
["bitfinex","SOLUSD",1673471744966,67.17,15.903,15.89,16.87500865]
["bitfinex","SOLUSD",1673471745271,47.17,15.903,15.89,16.87500865]
["bitfinex","SOLUSD",1673471745478,47.17,15.903,15.89,30.25500865]
["bitfinex","SOLUSD",1673471745675,47.17,15.905,15.892,2.10650625]
["bitfinex","SOLUSD",1673471745885,47.15,15.909,15.894,2.10898147]
["bitfinex","SOLUSD",1673471746094,47.15,15.91,15.896,2.10898147]
["bitfinex","SOLUSD",1673471746305,47.15,15.91,15.896,118.81158147]
["bitfinex","SOLUSD",1673471746526,20.0,15.909,15.898,2.10898147]
["bitfinex","SOLUSD",1673471746731,47.16,15.908,15.898,2.10898147]
["bitfinex","SOLUSD",1673471747156,47.16,15.908,15.9,2.10898147]
["bitfinex","SOLUSD",1673471747375,67.15,15.911,15.9,2.10898147]
["bitfinex","SOLUSD",1673471748936,17.96,15.91,15.9,2.10898147]
["bitfinex","SOLUSD",1673471749146,47.15,15.909,15.898,2.10898147]
["bitfinex","SOLUSD",1673471749899,0.96,15.908,15.898,2.10898147]
["bitfinex","SOLUSD",1673471750118,47.16,15.907,15.898,2.10898147]
["bitfinex","SOLUSD",1673471750315,18.92,15.906,15.898,2.10898147]
["bitfinex","SOLUSD",1673471750635,67.17,15.905,15.897,2.10898147]
["bitfinex","SOLUSD",1673471751052,47.17,15.905,15.897,2.10898147]
["bitfinex","SOLUSD",1673471751265,47.16,15.908,15.897,2.10898147]
["bitfinex","SOLUSD",1673471752105,0.96,15.907,15.897,2.10898147]
["bitfinex","SOLUSD",1673471752320,20.0,15.905,15.897,2.10898147]
["bitfinex","SOLUSD",1673471752731,47.17,15.904,15.897,2.10898147]
["bitfinex","SOLUSD",1673471752943,0.96,15.903,15.897,2.10898147]
["bitfinex","SOLUSD",1673471753171,48.13,15.902,15.888,116.2509]
["bitfinex","SOLUSD",1673471753489,20.0,15.9,15.888,116.2509]
["bitfinex","SOLUSD",1673471753695,47.18,15.899,15.888,116.2509]
["bitfinex","SOLUSD",1673471754020,67.18,15.9,15.888,116.2509]
["bitfinex","SOLUSD",1673471762738,0.96,15.899,15.888,116.2509]
["bitfinex","SOLUSD",1673471762948,47.19,15.898,15.888,116.2509]
["bitfinex","SOLUSD",1673471764084,47.18,15.899,15.888,116.2509]
["bitfinex","SOLUSD",1673471764296,1.92,15.898,15.887,112.1449]
["bitfinex","SOLUSD",1673471764497,47.18,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673471764711,80.57,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673471765894,0.96,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673471766105,47.18,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673471766413,20.0,15.901,15.888,20.0]
["bitfinex","SOLUSD",1673471766599,47.18,15.9,15.888,139.7747]
["bitfinex","SOLUSD",1673471767663,47.17,15.902,15.888,139.7747]
["bitfinex","SOLUSD",1673471767988,0.96,15.901,15.888,139.7747]
["bitfinex","SOLUSD",1673471768180,20.96,15.901,15.888,139.7747]
["bitfinex","SOLUSD",1673471768725,47.17,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673471768924,47.17,15.903,15.889,20.96]
["bitfinex","SOLUSD",1673471769552,156.4284,15.904,15.889,20.96]
["bitfinex","SOLUSD",1673471769982,20.0,15.903,15.889,20.96]
["bitfinex","SOLUSD",1673471770178,20.0,15.903,15.888,155.16453289]
["bitfinex","SOLUSD",1673471770511,0.96,15.902,15.888,139.7747]
["bitfinex","SOLUSD",1673471770720,0.96,15.902,15.889,1.11965599]
["bitfinex","SOLUSD",1673471770935,17.96,15.902,15.889,1.11965599]
["bitfinex","SOLUSD",1673471771142,156.4284,15.904,15.89,15.38983289]
["bitfinex","SOLUSD",1673471771460,109.2584,15.904,15.891,1.92]
["bitfinex","SOLUSD",1673471772071,20.0,15.903,15.892,1.10496875]
["bitfinex","SOLUSD",1673471772295,20.0,15.903,15.89,28.80983289]
["bitfinex","SOLUSD",1673471772296,20.0,15.903,15.891,1.13362191]
["bitfinex","SOLUSD",1673471772493,1.92,15.902,15.891,1.13362191]
["bitfinex","SOLUSD",1673471774068,1.92,15.902,15.89,13.42]
["bitfinex","SOLUSD",1673471774715,109.2584,15.904,15.891,0.96]
["bitfinex","SOLUSD",1673471775037,109.2584,15.904,15.892,2.19452513]
["bitfinex","SOLUSD",1673471775229,109.2584,15.904,15.893,0.96]
["bitfinex","SOLUSD",1673471775438,109.2584,15.904,15.894,0.96]
["bitfinex","SOLUSD",1673471776614,109.2584,15.904,15.893,0.96]
["bitfinex","SOLUSD",1673471776813,109.2584,15.904,15.892,0.96]
["bitfinex","SOLUSD",1673471777025,109.2584,15.904,15.893,0.96]
["bitfinex","SOLUSD",1673471779038,47.17,15.905,15.894,15.38983289]
["bitfinex","SOLUSD",1673471779241,47.15,15.909,15.895,23.6702132]
["bitfinex","SOLUSD",1673471779439,47.15,15.909,15.895,140.5194132]
["bitfinex","SOLUSD",1673471779651,20.0,15.909,15.895,155.90924609]
["bitfinex","SOLUSD",1673471779981,47.16,15.908,15.895,155.90924609]
["bitfinex","SOLUSD",1673471780182,47.16,15.908,15.897,1.7502132]
["bitfinex","SOLUSD",1673471780390,47.16,15.908,15.897,21.7502132]
["bitfinex","SOLUSD",1673471782063,47.16,15.908,15.897,41.7502132]
["bitfinex","SOLUSD",1673471782273,47.15,15.91,15.899,1.7502132]
["bitfinex","SOLUSD",1673471782495,47.15,15.911,15.899,1.7502132]
["bitfinex","SOLUSD",1673471782708,47.15,15.911,15.899,21.7502132]
["bitfinex","SOLUSD",1673471784376,21.92,15.91,15.899,21.7502132]
["bitfinex","SOLUSD",1673471785567,1.92,15.91,15.899,21.7502132]
["bitfinex","SOLUSD",1673471785751,47.15,15.911,15.899,21.7502132]
["bitfinex","SOLUSD",1673471786401,20.0,15.911,15.899,21.7502132]
["bitfinex","SOLUSD",1673471787213,67.15,15.911,15.899,21.7502132]
["bitfinex","SOLUSD",1673471788186,47.15,15.911,15.899,21.7502132]
["bitfinex","SOLUSD",1673471788803,47.14,15.914,15.9,1.92]
["bitfinex","SOLUSD",1673471789017,47.14,15.914,15.901,1.7502132]
["bitfinex","SOLUSD",1673471790810,0.96,15.911,15.901,1.7502132]
["bitfinex","SOLUSD",1673471791128,20.0,15.91,15.899,1.7502132]
["bitfinex","SOLUSD",1673471791317,67.15,15.91,15.898,1.7502132]
["bitfinex","SOLUSD",1673471791528,67.15,15.91,15.898,18.7502132]
["bitfinex","SOLUSD",1673471791741,67.15,15.91,15.9,1.7502132]
["bitfinex","SOLUSD",1673471791950,47.15,15.91,15.9,1.7502132]
["bitfinex","SOLUSD",1673471792167,48.11,15.911,15.9,1.7502132]
["bitfinex","SOLUSD",1673471792786,0.96,15.91,15.9,1.7502132]
["bitfinex","SOLUSD",1673471792998,20.96,15.91,15.9,1.7502132]
["bitfinex","SOLUSD",1673471793854,48.11,15.911,15.9,1.7502132]
["bitfinex","SOLUSD",1673471794273,48.11,15.911,15.901,0.96]
["bitfinex","SOLUSD",1673471794488,47.15,15.911,15.901,1.92]
["bitfinex","SOLUSD",1673471795119,47.15,15.911,15.902,1.7502132]
["bitfinex","SOLUSD",1673471795636,47.15,15.911,15.901,18.92]
["bitfinex","SOLUSD",1673471795851,47.15,15.911,15.902,1.7502132]
["bitfinex","SOLUSD",1673471796382,47.15,15.911,15.901,1.92]
["bitfinex","SOLUSD",1673471799018,47.15,15.911,15.902,1.7502132]
["bitfinex","SOLUSD",1673471799227,20.0,15.915,15.902,1.7502132]
["bitfinex","SOLUSD",1673471799228,47.14,15.914,15.902,1.7502132]
["bitfinex","SOLUSD",1673471800280,47.14,15.914,15.903,0.96]
["bitfinex","SOLUSD",1673471800691,47.14,15.914,15.904,1.7502132]
["bitfinex","SOLUSD",1673471800889,47.14,15.914,15.902,1.7502132]
["bitfinex","SOLUSD",1673471801857,20.0,15.911,15.902,1.7502132]
["bitfinex","SOLUSD",1673471802572,111.1596,15.912,15.902,1.7502132]
["bitfinex","SOLUSD",1673471804357,64.0196,15.912,15.903,1.92]
["bitfinex","SOLUSD",1673471804567,64.0196,15.912,15.904,1.7502132]
["bitfinex","SOLUSD",1673471804792,64.0196,15.912,15.903,1.92]
["bitfinex","SOLUSD",1673471806778,64.0196,15.912,15.904,1.7502132]
["bitfinex","SOLUSD",1673471807081,64.0196,15.912,15.903,1.92]
["bitfinex","SOLUSD",1673471807838,64.0196,15.912,15.904,1.7502132]
["bitfinex","SOLUSD",1673471808260,67.15,15.911,15.901,1.16406885]
["bitfinex","SOLUSD",1673471808460,69.07,15.911,15.898,20.0]
["bitfinex","SOLUSD",1673471808676,69.07,15.911,15.899,20.0]
["bitfinex","SOLUSD",1673471808884,20.0,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673471809089,47.15,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673471810979,67.15,15.91,15.899,20.0]
["bitfinex","SOLUSD",1673471813936,20.0,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673471814154,65.12,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673471814366,20.96,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673471814547,20.0,15.904,15.897,20.0]
["bitfinex","SOLUSD",1673471814884,47.17,15.903,15.897,20.0]
["bitfinex","SOLUSD",1673471815099,20.0,15.904,15.897,20.0]
["bitfinex","SOLUSD",1673471816144,20.0,15.904,15.896,20.0]
["bitfinex","SOLUSD",1673471817206,47.17,15.905,15.896,20.0]
["bitfinex","SOLUSD",1673471822362,47.17,15.905,15.893,15.38983289]
["bitfinex","SOLUSD",1673471822558,47.17,15.905,15.886,108.4401]
["bitfinex","SOLUSD",1673471822559,18.92,15.904,15.886,108.4401]
["bitfinex","SOLUSD",1673471822778,20.0,15.902,15.886,108.4401]
["bitfinex","SOLUSD",1673471822986,20.0,15.9,15.886,108.4401]
["bitfinex","SOLUSD",1673471823310,49.1,15.899,15.886,108.4401]
["bitfinex","SOLUSD",1673471823502,49.1,15.899,15.887,15.38983289]
["bitfinex","SOLUSD",1673471824785,49.1,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673471824973,1.92,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673471827083,48.14,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673471827295,0.96,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673471827509,1.92,15.899,15.889,20.0]
["bitfinex","SOLUSD",1673471829395,0.96,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673471833060,13.38,15.9,15.889,20.0]
["bitfinex","SOLUSD",1673471833279,20.0,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673471833489,20.0,15.902,15.889,40.0]
["bitfinex","SOLUSD",1673471833710,20.0,15.902,15.889,20.0]
["bitfinex","SOLUSD",1673471834345,1.92,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673471839069,47.17,15.902,15.889,40.0]
["bitfinex","SOLUSD",1673471839270,20.0,15.903,15.89,1.92]
["bitfinex","SOLUSD",1673471839489,20.0,15.903,15.89,18.92]
["bitfinex","SOLUSD",1673471840118,20.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673471840336,18.92,15.902,15.889,35.38983289]
["bitfinex","SOLUSD",1673471840966,0.96,15.902,15.89,0.96]
["bitfinex","SOLUSD",1673471841154,20.0,15.903,15.891,0.96]
["bitfinex","SOLUSD",1673471841575,20.0,15.903,15.89,17.96]
["bitfinex","SOLUSD",1673471841786,1.92,15.902,15.89,17.96]
["bitfinex","SOLUSD",1673471842124,0.96,15.902,15.89,17.96]
["bitfinex","SOLUSD",1673471842332,138.7993,15.904,15.891,0.96]
["bitfinex","SOLUSD",1673471842540,0.96,15.903,15.891,0.96]
["bitfinex","SOLUSD",1673471842856,47.16,15.907,15.892,0.96]
["bitfinex","SOLUSD",1673471843173,47.16,15.907,15.892,132.2361]
["bitfinex","SOLUSD",1673471843385,20.0,15.908,15.893,53.34983289]
["bitfinex","SOLUSD",1673471843696,20.0,15.908,15.894,36.34983289]
["bitfinex","SOLUSD",1673471843907,20.0,15.908,15.895,17.96]
["bitfinex","SOLUSD",1673471844096,20.0,15.908,15.896,20.0]
["bitfinex","SOLUSD",1673471844097,1.92,15.907,15.896,20.0]
["bitfinex","SOLUSD",1673471844950,80.5,15.91,15.896,20.0]
["bitfinex","SOLUSD",1673471844951,80.5,15.91,15.896,128.6033]
["bitfinex","SOLUSD",1673471845161,33.35,15.91,15.897,1.92]
["bitfinex","SOLUSD",1673471845361,84.0196,15.912,15.897,34.30983289]
["bitfinex","SOLUSD",1673471845570,64.0196,15.912,15.897,34.30983289]
["bitfinex","SOLUSD",1673471845781,64.0196,15.912,15.898,35.38983289]
["bitfinex","SOLUSD",1673471846009,47.15,15.911,15.898,20.0]
["bitfinex","SOLUSD",1673471846425,20.0,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673471846637,18.92,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673471853993,1.92,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673471854211,64.0196,15.912,15.898,1.92]
["bitfinex","SOLUSD",1673471854399,64.0196,15.912,15.898,37.30983289]
["bitfinex","SOLUSD",1673471854604,64.0196,15.912,15.9,1.14488449]
["bitfinex","SOLUSD",1673471855027,64.0196,15.912,15.899,20.0]
["bitfinex","SOLUSD",1673471855256,64.0196,15.912,15.9,1.92]
["bitfinex","SOLUSD",1673471855452,64.0196,15.912,15.9,21.92]
["bitfinex","SOLUSD",1673471856190,64.0196,15.912,15.901,1.09791899]
["bitfinex","SOLUSD",1673471856400,64.0196,15.912,15.9,1.92]
["bitfinex","SOLUSD",1673471856718,64.0196,15.912,15.901,1.09391547]
["bitfinex","SOLUSD",1673471856930,64.0196,15.912,15.9,1.92]
["bitfinex","SOLUSD",1673471860208,64.0196,15.912,15.9,1.83934559]
["bitfinex","SOLUSD",1673471861261,64.0196,15.912,15.901,1.10801156]
["bitfinex","SOLUSD",1673471861475,64.0196,15.912,15.9,1.83934559]
["bitfinex","SOLUSD",1673471861664,64.0196,15.912,15.901,1.10888083]
["bitfinex","SOLUSD",1673471861871,64.0196,15.912,15.9,1.83934559]
["bitfinex","SOLUSD",1673471862609,64.0196,15.912,15.901,1.10404079]
["bitfinex","SOLUSD",1673471862820,64.0196,15.912,15.9,1.83934559]
["bitfinex","SOLUSD",1673471863028,64.0196,15.912,15.9,18.83934559]
["bitfinex","SOLUSD",1673471865245,64.0196,15.912,15.901,1.10497213]
["bitfinex","SOLUSD",1673471865449,64.0196,15.912,15.9,18.83934559]
["bitfinex","SOLUSD",1673471865661,20.0,15.911,15.901,1.10479822]
["bitfinex","SOLUSD",1673471865870,20.0,15.911,15.9,18.83934559]
["bitfinex","SOLUSD",1673471866305,20.0,15.911,15.901,1.11587872]
["bitfinex","SOLUSD",1673471866519,20.0,15.911,15.9,18.83934559]
["bitfinex","SOLUSD",1673471866706,64.0196,15.912,15.901,1.11752714]
["bitfinex","SOLUSD",1673471867778,64.0196,15.912,15.902,0.96]
["bitfinex","SOLUSD",1673471867993,64.0196,15.912,15.902,1.92]
["bitfinex","SOLUSD",1673471868195,47.14,15.914,15.902,1.92]
["bitfinex","SOLUSD",1673471868400,47.13,15.917,15.903,15.38983289]
["bitfinex","SOLUSD",1673471868729,47.13,15.917,15.904,24.1343648]
["bitfinex","SOLUSD",1673471869122,47.13,15.918,15.906,2.2143648]
["bitfinex","SOLUSD",1673471869351,47.13,15.918,15.908,2.2143648]
["bitfinex","SOLUSD",1673471869563,47.13,15.918,15.908,19.2143648]
["bitfinex","SOLUSD",1673471869774,47.12,15.919,15.908,2.2143648]
["bitfinex","SOLUSD",1673471870408,20.0,15.918,15.908,2.2143648]
["bitfinex","SOLUSD",1673471870632,47.13,15.917,15.908,2.2143648]
["bitfinex","SOLUSD",1673471872076,20.0,15.916,15.908,2.2143648]
["bitfinex","SOLUSD",1673471872930,66.06,15.915,15.908,2.2143648]
["bitfinex","SOLUSD",1673471873122,66.06,15.915,15.899,2.2143648]
["bitfinex","SOLUSD",1673471873337,20.0,15.914,15.899,2.2143648]
["bitfinex","SOLUSD",1673471873549,66.06,15.913,15.898,2.2143648]
["bitfinex","SOLUSD",1673471873877,20.0,15.912,15.898,2.2143648]
["bitfinex","SOLUSD",1673471874092,47.15,15.911,15.899,1.92]
["bitfinex","SOLUSD",1673471874287,47.15,15.911,15.9,2.2143648]
["bitfinex","SOLUSD",1673471874493,20.0,15.91,15.9,2.2143648]
["bitfinex","SOLUSD",1673471874828,20.0,15.908,15.9,2.2143648]
["bitfinex","SOLUSD",1673471875037,20.0,15.908,15.898,2.2143648]
["bitfinex","SOLUSD",1673471875230,47.16,15.907,15.898,22.2143648]
["bitfinex","SOLUSD",1673471876298,47.16,15.908,15.898,22.2143648]
["bitfinex","SOLUSD",1673471876819,47.15,15.909,15.898,22.2143648]
["bitfinex","SOLUSD",1673471877019,17.96,15.908,15.898,22.2143648]
["bitfinex","SOLUSD",1673471877230,47.16,15.907,15.898,22.2143648]
["bitfinex","SOLUSD",1673471877432,37.96,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673471877645,48.13,15.905,15.898,1.11904023]
["bitfinex","SOLUSD",1673471878613,48.13,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673471879038,48.13,15.905,15.898,1.12550787]
["bitfinex","SOLUSD",1673471880699,48.13,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673471883654,20.0,15.904,15.893,20.0]
["bitfinex","SOLUSD",1673471884065,20.0,15.904,15.894,16.34983289]
["bitfinex","SOLUSD",1673471884293,20.0,15.904,15.895,20.0]
["bitfinex","SOLUSD",1673471885234,47.17,15.905,15.895,20.0]
["bitfinex","SOLUSD",1673471885449,47.17,15.905,15.896,15.38983289]
["bitfinex","SOLUSD",1673471885659,47.17,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673471885968,47.16,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673471886172,47.16,15.908,15.898,18.92]
["bitfinex","SOLUSD",1673471886386,67.15,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673471887748,1.92,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673471887967,47.16,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673471888184,20.0,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673471888813,47.16,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673471889012,47.16,15.908,15.898,15.38983289]
["bitfinex","SOLUSD",1673471889223,47.16,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673471889440,47.16,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673471889756,20.0,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673471889964,47.16,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673471890794,20.0,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673471894166,20.0,15.905,15.895,15.38983289]
["bitfinex","SOLUSD",1673471894381,66.09,15.904,15.892,44.83272521]
["bitfinex","SOLUSD",1673471894594,20.0,15.903,15.892,44.83272521]
["bitfinex","SOLUSD",1673471894777,66.09,15.902,15.887,118.6228]
["bitfinex","SOLUSD",1673471894992,20.0,15.901,15.887,163.45552521]
["bitfinex","SOLUSD",1673471895203,66.1,15.9,15.887,163.45552521]
["bitfinex","SOLUSD",1673471895426,20.0,15.899,15.887,163.45552521]
["bitfinex","SOLUSD",1673471895638,18.92,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673471895960,18.92,15.898,15.887,163.45552521]
["bitfinex","SOLUSD",1673471897117,47.18,15.9,15.887,163.45552521]
["bitfinex","SOLUSD",1673471897312,47.17,15.902,15.889,15.38983289]
["bitfinex","SOLUSD",1673471897641,47.17,15.902,15.889,35.38983289]
["bitfinex","SOLUSD",1673471897855,47.17,15.902,15.889,15.38983289]
["bitfinex","SOLUSD",1673471898065,20.0,15.901,15.889,15.38983289]
["bitfinex","SOLUSD",1673471898371,20.0,15.899,15.887,118.6228]
["bitfinex","SOLUSD",1673471898566,20.0,15.897,15.888,20.0]
["bitfinex","SOLUSD",1673471898773,1.92,15.896,15.888,20.0]
["bitfinex","SOLUSD",1673471898995,18.92,15.896,15.888,20.0]
["bitfinex","SOLUSD",1673471906781,20.0,15.897,15.888,20.0]
["bitfinex","SOLUSD",1673471916258,67.18,15.899,15.888,20.0]
["bitfinex","SOLUSD",1673471916447,18.92,15.898,15.888,20.0]
["bitfinex","SOLUSD",1673471919518,20.0,15.897,15.888,20.0]
["bitfinex","SOLUSD",1673471919731,20.0,15.895,15.888,20.0]
["bitfinex","SOLUSD",1673471919941,17.96,15.894,15.882,15.38983289]
["bitfinex","SOLUSD",1673471920252,17.96,15.894,15.883,20.0]
["bitfinex","SOLUSD",1673471927419,17.96,15.894,15.882,20.0]
["bitfinex","SOLUSD",1673471927833,17.96,15.894,15.882,35.38983289]
["bitfinex","SOLUSD",1673471932359,0.96,15.893,15.881,118.2311]
["bitfinex","SOLUSD",1673471932601,13.48,15.89,15.88,113.9779]
["bitfinex","SOLUSD",1673471932775,0.96,15.889,15.877,127.23643289]
["bitfinex","SOLUSD",1673471932989,17.96,15.889,15.877,111.8466]
["bitfinex","SOLUSD",1673471933192,0.96,15.888,15.877,111.8466]
["bitfinex","SOLUSD",1673471933523,0.96,15.887,15.877,111.8466]
["bitfinex","SOLUSD",1673471933734,0.96,15.887,15.878,20.0]
["bitfinex","SOLUSD",1673471934289,17.96,15.887,15.878,20.0]
["bitfinex","SOLUSD",1673471934443,20.96,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673471934658,20.0,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673471934879,20.0,15.888,15.877,111.8466]
["bitfinex","SOLUSD",1673471935308,20.0,15.888,15.877,127.23643289]
["bitfinex","SOLUSD",1673471936238,20.0,15.888,15.878,20.0]
["bitfinex","SOLUSD",1673471937091,20.0,15.888,15.878,35.38983289]
["bitfinex","SOLUSD",1673471937824,20.0,15.889,15.879,0.96]
["bitfinex","SOLUSD",1673471938086,20.0,15.889,15.879,1.92]
["bitfinex","SOLUSD",1673471938230,20.0,15.889,15.879,17.30983289]
["bitfinex","SOLUSD",1673471939611,20.0,15.889,15.879,16.34983289]
["bitfinex","SOLUSD",1673471939819,20.0,15.889,15.879,15.38983289]
["bitfinex","SOLUSD",1673471940247,18.92,15.888,15.879,15.38983289]
["bitfinex","SOLUSD",1673471941276,20.0,15.887,15.873,41.92920084]
["bitfinex","SOLUSD",1673471941597,20.0,15.885,15.87,1.11865073]
["bitfinex","SOLUSD",1673471941811,66.15,15.884,15.87,1.11865073]
["bitfinex","SOLUSD",1673471942027,20.0,15.883,15.87,1.11865073]
["bitfinex","SOLUSD",1673471942341,18.92,15.882,15.87,1.11865073]
["bitfinex","SOLUSD",1673471943468,13.43,15.88,15.87,1.11865073]
["bitfinex","SOLUSD",1673471943696,38.92,15.879,15.87,1.11865073]
["bitfinex","SOLUSD",1673471944226,86.16,15.879,15.87,1.11865073]
["bitfinex","SOLUSD",1673471952515,92.04453,15.879,15.87,1.11865073]
["bitfinex","SOLUSD",1673471954400,20.0,15.878,15.87,1.11865073]
["bitfinex","SOLUSD",1673471954613,66.17,15.877,15.87,1.11865073]
["bitfinex","SOLUSD",1673471954835,20.0,15.876,15.87,1.11865073]
["bitfinex","SOLUSD",1673471955151,18.92,15.875,15.87,1.11865073]
["bitfinex","SOLUSD",1673471956402,20.0,15.874,15.87,1.11865073]
["bitfinex","SOLUSD",1673471956613,18.92,15.873,15.87,1.11865073]
["bitfinex","SOLUSD",1673471958297,18.92,15.873,15.861,113.9397]
["bitfinex","SOLUSD",1673471958509,67.26,15.872,15.861,113.9397]
["bitfinex","SOLUSD",1673471958836,18.92,15.871,15.861,113.9397]
["bitfinex","SOLUSD",1673471959050,20.0,15.87,15.861,113.9397]
["bitfinex","SOLUSD",1673471959245,17.96,15.869,15.859,25.203696]
["bitfinex","SOLUSD",1673471959451,67.28,15.868,15.859,25.203696]
["bitfinex","SOLUSD",1673471960204,20.0,15.868,15.859,25.203696]
["bitfinex","SOLUSD",1673471962077,18.92,15.867,15.859,25.203696]
["bitfinex","SOLUSD",1673471962512,20.0,15.868,15.859,25.203696]
["bitfinex","SOLUSD",1673471963138,47.27,15.869,15.859,25.203696]
["bitfinex","SOLUSD",1673471963357,20.0,15.87,15.859,25.203696]
["bitfinex","SOLUSD",1673471964937,47.27,15.869,15.859,25.203696]
["bitfinex","SOLUSD",1673471965265,20.0,15.867,15.859,25.203696]
["bitfinex","SOLUSD",1673471965463,17.0,15.866,15.859,25.203696]
["bitfinex","SOLUSD",1673471965879,0.96,15.865,15.859,25.203696]
["bitfinex","SOLUSD",1673471966086,20.0,15.867,15.859,25.203696]
["bitfinex","SOLUSD",1673471966517,20.0,15.867,15.853,118.5155]
["bitfinex","SOLUSD",1673471966728,18.92,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673471967262,20.0,15.865,15.854,25.218434]
["bitfinex","SOLUSD",1673471967474,66.21,15.864,15.854,22.718434]
["bitfinex","SOLUSD",1673471967784,13.48,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471967976,65.25,15.864,15.854,22.718434]
["bitfinex","SOLUSD",1673471968189,17.96,15.864,15.854,22.718434]
["bitfinex","SOLUSD",1673471971783,20.0,15.863,15.854,22.718434]
["bitfinex","SOLUSD",1673471971993,17.96,15.862,15.854,22.718434]
["bitfinex","SOLUSD",1673471972306,13.48,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471972506,17.96,15.859,15.854,22.718434]
["bitfinex","SOLUSD",1673471973141,60.78,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471973678,13.48,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471974300,0.96,15.859,15.854,22.718434]
["bitfinex","SOLUSD",1673471974505,17.96,15.859,15.854,22.718434]
["bitfinex","SOLUSD",1673471974723,20.96,15.858,15.854,22.718434]
["bitfinex","SOLUSD",1673471974932,13.48,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471975255,17.96,15.859,15.854,22.718434]
["bitfinex","SOLUSD",1673471975453,18.92,15.859,15.854,22.718434]
["bitfinex","SOLUSD",1673471975784,60.78,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471975977,13.48,15.86,15.854,22.718434]
["bitfinex","SOLUSD",1673471976609,18.92,15.859,15.854,22.718434]
["bitfinex","SOLUSD",1673471977028,18.92,15.859,15.848,109.4173]
["bitfinex","SOLUSD",1673471977456,13.48,15.86,15.848,109.4173]
["bitfinex","SOLUSD",1673471977671,18.92,15.859,15.848,109.4173]
["bitfinex","SOLUSD",1673471978181,18.92,15.859,15.848,134.646426]
["bitfinex","SOLUSD",1673471979048,20.0,15.858,15.848,134.646426]
["bitfinex","SOLUSD",1673471979234,18.92,15.857,15.848,134.646426]
["bitfinex","SOLUSD",1673471982291,20.0,15.858,15.848,134.646426]
["bitfinex","SOLUSD",1673471982490,47.29,15.864,15.848,134.646426]
["bitfinex","SOLUSD",1673471982707,67.28,15.866,15.848,134.646426]
["bitfinex","SOLUSD",1673471983230,47.29,15.864,15.848,134.646426]
["bitfinex","SOLUSD",1673471984196,67.28,15.865,15.848,134.646426]
["bitfinex","SOLUSD",1673471985330,0.96,15.862,15.848,149.1700296]
["bitfinex","SOLUSD",1673471985536,20.0,15.865,15.848,149.1700296]
["bitfinex","SOLUSD",1673471985751,20.0,15.865,15.848,134.646426]
["bitfinex","SOLUSD",1673471986693,17.96,15.862,15.848,134.646426]
["bitfinex","SOLUSD",1673471988061,17.96,15.862,15.841,21.1337239]
["bitfinex","SOLUSD",1673471988062,67.44,15.86,15.841,21.1337239]
["bitfinex","SOLUSD",1673471988381,13.48,15.85,15.841,21.1337239]
["bitfinex","SOLUSD",1673471988813,18.92,15.849,15.841,21.1337239]
["bitfinex","SOLUSD",1673471989215,40.0,15.848,15.841,21.1337239]
["bitfinex","SOLUSD",1673471989436,20.0,15.846,15.839,25.246447]
["bitfinex","SOLUSD",1673471989646,70.22453,15.845,15.839,25.246447]
["bitfinex","SOLUSD",1673471989854,27.80453,15.844,15.839,25.246447]
["bitfinex","SOLUSD",1673471990062,70.23453,15.843,15.839,25.246447]
["bitfinex","SOLUSD",1673471990274,1.92,15.842,15.839,25.246447]
["bitfinex","SOLUSD",1673471990497,22.88453,15.843,15.839,25.246447]
["bitfinex","SOLUSD",1673471990710,17.0,15.843,15.839,25.246447]
["bitfinex","SOLUSD",1673471990901,17.0,15.844,15.839,25.246447]
["bitfinex","SOLUSD",1673471991111,1.92,15.843,15.839,25.246447]
["bitfinex","SOLUSD",1673471991426,17.0,15.845,15.839,25.246447]
["bitfinex","SOLUSD",1673471991641,47.34,15.847,15.839,25.246447]
["bitfinex","SOLUSD",1673471991855,13.58,15.85,15.839,25.246447]
["bitfinex","SOLUSD",1673471992482,32.72496728,15.85,15.839,25.246447]
["bitfinex","SOLUSD",1673471992694,13.58,15.85,15.839,25.246447]
["bitfinex","SOLUSD",1673471993114,17.0,15.849,15.839,25.246447]
["bitfinex","SOLUSD",1673471993748,13.58,15.85,15.839,25.246447]
["bitfinex","SOLUSD",1673471993966,20.0,15.854,15.839,25.246447]
["bitfinex","SOLUSD",1673471994364,47.31,15.855,15.839,25.246447]
["bitfinex","SOLUSD",1673471994589,47.31,15.857,15.839,25.246447]
["bitfinex","SOLUSD",1673471994805,47.31,15.857,15.84,21.92]
["bitfinex","SOLUSD",1673471995029,47.31,15.857,15.84,141.8782]
["bitfinex","SOLUSD",1673471995327,67.3,15.858,15.84,119.9582]
["bitfinex","SOLUSD",1673471995542,20.0,15.857,15.84,119.9582]
["bitfinex","SOLUSD",1673471995730,18.92,15.855,15.84,119.9582]
["bitfinex","SOLUSD",1673471995940,24.80453,15.855,15.84,119.9582]
["bitfinex","SOLUSD",1673471997217,5.88453,15.854,15.84,119.9582]
["bitfinex","SOLUSD",1673471997428,18.92,15.853,15.84,119.9582]
["bitfinex","SOLUSD",1673471998160,18.92,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673471998570,67.31,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673471998780,5.88453,15.857,15.845,0.31556]
["bitfinex","SOLUSD",1673472000777,1.92,15.856,15.845,0.31556]
["bitfinex","SOLUSD",1673472000990,18.92,15.856,15.845,0.31556]
["bitfinex","SOLUSD",1673472001417,5.88453,15.857,15.845,20.31556]
["bitfinex","SOLUSD",1673472001652,47.29,15.864,15.846,35.20456549]
["bitfinex","SOLUSD",1673472001844,67.28,15.866,15.846,35.20456549]
["bitfinex","SOLUSD",1673472002051,18.11,15.86,15.847,14.24456549]
["bitfinex","SOLUSD",1673472002272,23.99453,15.86,15.846,20.0]
["bitfinex","SOLUSD",1673472002478,23.99453,15.86,15.845,0.31556]
["bitfinex","SOLUSD",1673472002902,20.0,15.858,15.845,0.31556]
["bitfinex","SOLUSD",1673472003117,18.92,15.857,15.845,0.31556]
["bitfinex","SOLUSD",1673472004375,20.0,15.858,15.845,0.31556]
["bitfinex","SOLUSD",1673472005316,20.0,15.859,15.845,0.31556]
["bitfinex","SOLUSD",1673472005520,47.3,15.86,15.845,0.31556]
["bitfinex","SOLUSD",1673472005852,20.0,15.858,15.845,0.31556]
["bitfinex","SOLUSD",1673472006045,1303.19453,15.857,15.845,0.31556]
["bitfinex","SOLUSD",1673472006255,20.0,15.855,15.845,0.31556]
["bitfinex","SOLUSD",1673472006477,1297.32,15.854,15.845,0.31556]
["bitfinex","SOLUSD",1673472006681,20.0,15.853,15.845,0.31556]
["bitfinex","SOLUSD",1673472006890,66.24,15.852,15.845,0.31556]
["bitfinex","SOLUSD",1673472008477,20.0,15.851,15.845,0.31556]
["bitfinex","SOLUSD",1673472008793,0.96,15.85,15.845,0.31556]
["bitfinex","SOLUSD",1673472008992,66.24,15.852,15.845,0.31556]
["bitfinex","SOLUSD",1673472008993,0.96,15.851,15.845,0.31556]
["bitfinex","SOLUSD",1673472009624,0.96,15.85,15.845,0.31556]
["bitfinex","SOLUSD",1673472009834,20.0,15.849,15.845,0.31556]
["bitfinex","SOLUSD",1673472010052,18.92,15.848,15.845,0.31556]
["bitfinex","SOLUSD",1673472010374,20.0,15.849,15.845,0.31556]
["bitfinex","SOLUSD",1673472014887,17.96,15.848,15.845,0.31556]
["bitfinex","SOLUSD",1673472015099,0.96,15.847,15.845,0.31556]
["bitfinex","SOLUSD",1673472015416,20.0,15.849,15.845,0.31556]
["bitfinex","SOLUSD",1673472015610,67.33,15.85,15.845,0.31556]
["bitfinex","SOLUSD",1673472015820,20.0,15.85,15.845,0.31556]
["bitfinex","SOLUSD",1673472016775,20.0,15.851,15.845,0.31556]
["bitfinex","SOLUSD",1673472017185,67.32,15.853,15.845,0.31556]
["bitfinex","SOLUSD",1673472017388,1250.0,15.854,15.845,0.31556]
["bitfinex","SOLUSD",1673472018247,20.0,15.853,15.845,0.31556]
["bitfinex","SOLUSD",1673472019806,1.92,15.852,15.845,0.31556]
["bitfinex","SOLUSD",1673472020017,49.24,15.852,15.845,0.31556]
["bitfinex","SOLUSD",1673472020452,17.0,15.851,15.845,0.31556]
["bitfinex","SOLUSD",1673472020678,49.25,15.85,15.845,0.31556]
["bitfinex","SOLUSD",1673472020980,37.0,15.849,15.845,0.31556]
["bitfinex","SOLUSD",1673472021174,0.96,15.848,15.845,0.31556]
["bitfinex","SOLUSD",1673472024354,20.0,15.846,15.838,25.246533]
["bitfinex","SOLUSD",1673472024860,1250.0,15.848,15.838,25.246533]
["bitfinex","SOLUSD",1673472025292,20.0,15.847,15.838,25.246533]
["bitfinex","SOLUSD",1673472028242,1.92,15.846,15.838,25.246533]
["bitfinex","SOLUSD",1673472028456,67.34,15.847,15.838,25.246533]
["bitfinex","SOLUSD",1673472028660,20.0,15.847,15.838,25.246533]
["bitfinex","SOLUSD",1673472028878,20.0,15.847,15.838,24.746533]
["bitfinex","SOLUSD",1673472032016,20.0,15.847,15.835,108.6901]
["bitfinex","SOLUSD",1673472032218,20.0,15.847,15.835,98.6901]
["bitfinex","SOLUSD",1673472032430,20.0,15.849,15.835,98.6901]
["bitfinex","SOLUSD",1673472032665,20.96,15.848,15.835,98.6901]
["bitfinex","SOLUSD",1673472033065,20.96,15.848,15.835,123.941356]
["bitfinex","SOLUSD",1673472033599,47.33,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673472033917,53.04025,15.855,15.84,18.11]
["bitfinex","SOLUSD",1673472034321,53.04025,15.855,15.841,1.92]
["bitfinex","SOLUSD",1673472034546,53.04025,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673472034743,53.04025,15.855,15.843,0.96]
["bitfinex","SOLUSD",1673472034960,53.04025,15.855,15.842,20.0]
["bitfinex","SOLUSD",1673472035278,53.04025,15.855,15.844,14.78528841]
["bitfinex","SOLUSD",1673472035492,53.04025,15.855,15.846,20.0]
["bitfinex","SOLUSD",1673472035708,53.04025,15.855,15.847,20.0]
["bitfinex","SOLUSD",1673472036022,53.04025,15.855,15.848,17.96]
["bitfinex","SOLUSD",1673472037487,53.04025,15.855,15.848,37.96]
["bitfinex","SOLUSD",1673472038231,53.04025,15.855,15.848,52.74528841]
["bitfinex","SOLUSD",1673472038422,53.04025,15.855,15.849,0.96]
["bitfinex","SOLUSD",1673472038649,53.04025,15.855,15.85,19.07]
["bitfinex","SOLUSD",1673472038974,53.04025,15.855,15.851,17.96]
["bitfinex","SOLUSD",1673472039186,53.04025,15.855,15.852,0.96]
["bitfinex","SOLUSD",1673472039806,53.04025,15.855,15.852,20.96]
["bitfinex","SOLUSD",1673472040975,20.0,15.866,15.852,20.96]
["bitfinex","SOLUSD",1673472041164,47.28,15.865,15.852,20.96]
["bitfinex","SOLUSD",1673472043904,47.28,15.865,15.852,0.96]
["bitfinex","SOLUSD",1673472044654,47.28,15.865,15.852,15.74528841]
["bitfinex","SOLUSD",1673472044840,47.28,15.867,15.853,17.96]
["bitfinex","SOLUSD",1673472045050,47.28,15.867,15.854,0.96]
["bitfinex","SOLUSD",1673472046147,44.78,15.867,15.854,35.74528841]
["bitfinex","SOLUSD",1673472046450,47.27,15.87,15.855,37.96]
["bitfinex","SOLUSD",1673472046632,47.27,15.87,15.856,20.96]
["bitfinex","SOLUSD",1673472046969,47.27,15.87,15.857,17.96]
["bitfinex","SOLUSD",1673472047172,47.27,15.87,15.858,20.96]
["bitfinex","SOLUSD",1673472050239,1297.27,15.871,15.859,17.96]
["bitfinex","SOLUSD",1673472050445,1297.27,15.871,15.86,0.96]
["bitfinex","SOLUSD",1673472050446,1250.0,15.871,15.86,0.96]
["bitfinex","SOLUSD",1673472050777,1250.0,15.872,15.86,0.96]
["bitfinex","SOLUSD",1673472051603,1250.0,15.872,15.86,18.95]
["bitfinex","SOLUSD",1673472051921,1250.0,15.872,15.861,17.0]
["bitfinex","SOLUSD",1673472052555,47.27,15.871,15.859,113.1859]
["bitfinex","SOLUSD",1673472052799,20.0,15.87,15.859,113.1859]
["bitfinex","SOLUSD",1673472052956,20.0,15.868,15.859,113.1859]
["bitfinex","SOLUSD",1673472053174,47.28,15.867,15.859,113.1859]
["bitfinex","SOLUSD",1673472053388,47.27,15.869,15.859,113.1859]
["bitfinex","SOLUSD",1673472053983,47.27,15.87,15.859,113.1859]
["bitfinex","SOLUSD",1673472054255,47.27,15.871,15.859,113.1859]
["bitfinex","SOLUSD",1673472054459,47.27,15.871,15.86,17.96]
["bitfinex","SOLUSD",1673472054660,47.27,15.871,15.859,113.1859]
["bitfinex","SOLUSD",1673472055096,20.0,15.87,15.859,113.1859]
["bitfinex","SOLUSD",1673472055306,20.0,15.868,15.859,113.1859]
["bitfinex","SOLUSD",1673472055626,47.28,15.867,15.859,113.1859]
["bitfinex","SOLUSD",1673472056130,47.28,15.867,15.852,5.773]
["bitfinex","SOLUSD",1673472056131,0.96,15.866,15.852,119.6837]
["bitfinex","SOLUSD",1673472056338,20.0,15.864,15.852,119.6837]
["bitfinex","SOLUSD",1673472056555,47.29,15.863,15.852,119.6837]
["bitfinex","SOLUSD",1673472056982,47.29,15.863,15.85,17.95]
["bitfinex","SOLUSD",1673472057192,20.0,15.861,15.848,119.3077]
["bitfinex","SOLUSD",1673472057416,66.22,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472057814,49.22,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472058028,47.3,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472058653,47.29,15.862,15.848,119.3077]
["bitfinex","SOLUSD",1673472058878,0.96,15.861,15.848,119.3077]
["bitfinex","SOLUSD",1673472059075,47.3,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472059617,47.29,15.862,15.848,119.3077]
["bitfinex","SOLUSD",1673472059935,0.96,15.861,15.848,119.3077]
["bitfinex","SOLUSD",1673472060149,44.8,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472061405,44.8,15.86,15.849,17.0]
["bitfinex","SOLUSD",1673472063102,44.8,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472063416,21.92,15.859,15.848,119.3077]
["bitfinex","SOLUSD",1673472063612,47.3,15.858,15.848,119.3077]
["bitfinex","SOLUSD",1673472063826,21.92,15.859,15.848,119.3077]
["bitfinex","SOLUSD",1673472065005,20.96,15.859,15.848,119.3077]
["bitfinex","SOLUSD",1673472065180,47.3,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472065510,0.96,15.859,15.848,119.3077]
["bitfinex","SOLUSD",1673472066655,47.3,15.86,15.848,119.3077]
["bitfinex","SOLUSD",1673472066899,0.96,15.859,15.848,119.3077]
["bitfinex","SOLUSD",1673472067720,0.96,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673472067906,24.06000001,15.857,15.841,20.0]
["bitfinex","SOLUSD",1673472068183,48.27,15.856,15.84,110.7557]
["bitfinex","SOLUSD",1673472068422,0.96,15.855,15.84,110.7557]
["bitfinex","SOLUSD",1673472068592,20.96,15.855,15.84,110.7557]
["bitfinex","SOLUSD",1673472069811,20.96,15.855,15.841,17.0]
["bitfinex","SOLUSD",1673472071170,20.96,15.855,15.84,110.7557]
["bitfinex","SOLUSD",1673472071390,65.28,15.854,15.837,118.3552]
["bitfinex","SOLUSD",1673472071594,0.96,15.853,15.838,35.32633685]
["bitfinex","SOLUSD",1673472071806,47.32,15.852,15.839,20.0]
["bitfinex","SOLUSD",1673472072013,47.32,15.854,15.84,112.2176]
["bitfinex","SOLUSD",1673472072660,47.32,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673472073065,0.96,15.853,15.841,17.0]
["bitfinex","SOLUSD",1673472073930,47.32,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673472077306,47.32,15.854,15.84,112.2176]
["bitfinex","SOLUSD",1673472077500,1.92,15.853,15.84,112.2176]
["bitfinex","SOLUSD",1673472077922,47.32,15.852,15.84,112.2176]
["bitfinex","SOLUSD",1673472078125,0.96,15.851,15.84,112.2176]
["bitfinex","SOLUSD",1673472078974,47.32,15.852,15.84,112.2176]
["bitfinex","SOLUSD",1673472080157,47.32,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673472080372,47.32,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673472080548,47.32,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673472082135,47.32,15.854,15.841,37.0]
["bitfinex","SOLUSD",1673472082350,47.32,15.854,15.842,0.96]
["bitfinex","SOLUSD",1673472082560,47.31,15.856,15.843,0.96]
["bitfinex","SOLUSD",1673472082830,47.3,15.858,15.843,17.96]
["bitfinex","SOLUSD",1673472084240,47.29,15.863,15.844,20.96]
["bitfinex","SOLUSD",1673472084463,47.29,15.863,15.846,20.0]
["bitfinex","SOLUSD",1673472084654,47.29,15.863,15.847,37.96]
["bitfinex","SOLUSD",1673472084984,47.29,15.863,15.848,20.96]
["bitfinex","SOLUSD",1673472085187,47.29,15.863,15.849,17.0]
["bitfinex","SOLUSD",1673472085396,0.96,15.862,15.849,17.0]
["bitfinex","SOLUSD",1673472086133,47.29,15.863,15.849,37.0]
["bitfinex","SOLUSD",1673472086345,47.29,15.863,15.849,17.0]
["bitfinex","SOLUSD",1673472086537,20.0,15.863,15.849,17.0]
["bitfinex","SOLUSD",1673472087331,20.0,15.863,15.848,118.2012]
["bitfinex","SOLUSD",1673472087518,20.0,15.863,15.847,20.0]
["bitfinex","SOLUSD",1673472087519,47.29,15.862,15.847,20.0]
["bitfinex","SOLUSD",1673472087716,18.92,15.861,15.844,20.0]
["bitfinex","SOLUSD",1673472087906,67.3,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673472088127,21.92,15.859,15.844,20.0]
["bitfinex","SOLUSD",1673472088342,47.3,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673472088553,20.96,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673472088869,20.96,15.857,15.845,17.0]
["bitfinex","SOLUSD",1673472089070,20.96,15.857,15.846,20.0]
["bitfinex","SOLUSD",1673472089703,0.96,15.857,15.846,20.0]
["bitfinex","SOLUSD",1673472090441,47.3,15.858,15.846,20.0]
["bitfinex","SOLUSD",1673472090442,0.96,15.856,15.846,20.0]
["bitfinex","SOLUSD",1673472090649,0.96,15.857,15.844,20.0]
["bitfinex","SOLUSD",1673472090966,0.96,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673472092652,47.3,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673472092963,47.3,15.858,15.845,17.0]
["bitfinex","SOLUSD",1673472093177,67.3,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673472093783,1.92,15.858,15.844,20.0]
["bitfinex","SOLUSD",1673472095463,1.92,15.858,15.84,112.2176]
["bitfinex","SOLUSD",1673472095685,20.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673472095891,0.96,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673472096648,20.0,15.857,15.844,17.0]
["bitfinex","SOLUSD",1673472097110,0.96,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472097289,1.92,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472097507,0.96,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472098222,1.92,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472098447,0.96,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472099042,1250.0,15.858,15.844,17.96]
["bitfinex","SOLUSD",1673472099254,20.0,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673472099476,20.0,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673472099692,20.0,15.859,15.847,20.0]
["bitfinex","SOLUSD",1673472100312,20.0,15.859,15.848,119.4619]
["bitfinex","SOLUSD",1673472100969,1250.0,15.86,15.848,119.4619]
["bitfinex","SOLUSD",1673472101153,0.96,15.859,15.848,119.4619]
["bitfinex","SOLUSD",1673472101882,20.96,15.859,15.848,119.4619]
["bitfinex","SOLUSD",1673472102224,68.26,15.859,15.848,119.4619]
["bitfinex","SOLUSD",1673472102629,20.96,15.859,15.848,119.4619]
["bitfinex","SOLUSD",1673472103470,20.96,15.859,15.846,17.0]
["bitfinex","SOLUSD",1673472103762,20.0,15.857,15.846,17.0]
["bitfinex","SOLUSD",1673472103888,20.0,15.857,15.84,112.2176]
["bitfinex","SOLUSD",1673472104077,0.96,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472104290,1.92,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472105347,0.96,15.856,15.844,17.0]
["bitfinex","SOLUSD",1673472105759,0.96,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472105968,1.92,15.856,15.84,112.2176]
["bitfinex","SOLUSD",1673472109047,20.0,15.857,15.84,112.2176]
["bitfinex","SOLUSD",1673472109561,25.88453,15.857,15.84,112.2176]
["bitfinex","SOLUSD",1673472109761,20.0,15.855,15.84,112.2176]
["bitfinex","SOLUSD",1673472109975,47.32,15.854,15.84,112.2176]
["bitfinex","SOLUSD",1673472110493,1.92,15.853,15.84,112.2176]
["bitfinex","SOLUSD",1673472111438,21.92,15.853,15.84,112.2176]
["bitfinex","SOLUSD",1673472111650,17.0,15.852,15.838,108.4903]
["bitfinex","SOLUSD",1673472111863,49.25,15.851,15.838,108.4903]
["bitfinex","SOLUSD",1673472112060,20.0,15.849,15.838,108.4903]
["bitfinex","SOLUSD",1673472112270,1.92,15.848,15.838,108.4903]
["bitfinex","SOLUSD",1673472112686,20.0,15.849,15.838,108.4903]
["bitfinex","SOLUSD",1673472112892,20.0,15.851,15.838,108.4903]
["bitfinex","SOLUSD",1673472113107,20.0,15.851,15.839,17.0]
["bitfinex","SOLUSD",1673472115552,20.0,15.851,15.838,108.4903]
["bitfinex","SOLUSD",1673472115852,1.92,15.85,15.838,108.4903]
["bitfinex","SOLUSD",1673472116057,1.92,15.85,15.835,25.251256]
["bitfinex","SOLUSD",1673472116270,44.80453,15.85,15.835,25.251256]
["bitfinex","SOLUSD",1673472116465,20.0,15.849,15.835,25.251256]
["bitfinex","SOLUSD",1673472116674,20.0,15.847,15.835,25.251256]
["bitfinex","SOLUSD",1673472116987,1.92,15.846,15.835,25.251256]
["bitfinex","SOLUSD",1673472120035,20.0,15.848,15.835,25.251256]
["bitfinex","SOLUSD",1673472120369,67.32,15.853,15.836,32.32633685]
["bitfinex","SOLUSD",1673472120687,20.0,15.852,15.837,20.0]
["bitfinex","SOLUSD",1673472120877,20.0,15.852,15.838,17.0]
["bitfinex","SOLUSD",1673472122368,1.92,15.851,15.838,17.0]
["bitfinex","SOLUSD",1673472125317,0.96,15.851,15.838,17.0]
["bitfinex","SOLUSD",1673472126037,0.96,15.851,15.838,37.0]
["bitfinex","SOLUSD",1673472126240,0.96,15.851,15.838,17.0]
["bitfinex","SOLUSD",1673472126447,0.96,15.851,15.837,134.8099]
["bitfinex","SOLUSD",1673472126661,0.96,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472126871,0.96,15.849,15.837,134.8099]
["bitfinex","SOLUSD",1673472127299,0.96,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472127508,1.92,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472127948,0.96,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472129097,1.92,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472129289,0.96,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472129715,1.92,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472129927,0.96,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472130362,1.92,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472130778,0.96,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472131505,1.92,15.85,15.837,134.8099]
["bitfinex","SOLUSD",1673472131828,0.96,15.849,15.837,134.8099]
["bitfinex","SOLUSD",1673472132026,0.96,15.849,15.837,20.0]
["bitfinex","SOLUSD",1673472132244,5.88453,15.848,15.813,107.21309575]
["bitfinex","SOLUSD",1673472132561,5.88453,15.848,15.829,108.2289]
["bitfinex","SOLUSD",1673472132562,67.44496728,15.847,15.829,108.2289]
["bitfinex","SOLUSD",1673472132759,43.84453,15.846,15.829,108.2289]
["bitfinex","SOLUSD",1673472132971,54.18453,15.845,15.829,108.2289]
["bitfinex","SOLUSD",1673472133175,23.84453,15.844,15.829,108.2289]
["bitfinex","SOLUSD",1673472133388,20.96,15.843,15.829,108.2289]
["bitfinex","SOLUSD",1673472133593,17.96,15.842,15.824,156.54311085]
["bitfinex","SOLUSD",1673472133808,6.84453,15.841,15.825,13.5]
["bitfinex","SOLUSD",1673472134008,20.0,15.839,15.825,13.5]
["bitfinex","SOLUSD",1673472134224,20.0,15.839,15.824,141.216774]
["bitfinex","SOLUSD",1673472134431,1.92,15.838,15.824,141.216774]
["bitfinex","SOLUSD",1673472134644,1.92,15.838,15.824,156.54311085]
["bitfinex","SOLUSD",1673472134854,1.92,15.838,15.824,141.216774]
["bitfinex","SOLUSD",1673472135070,1.92,15.838,15.824,156.54311085]
["bitfinex","SOLUSD",1673472135288,1.92,15.838,15.824,156.04311085]
["bitfinex","SOLUSD",1673472135490,20.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673472135911,20.0,15.839,15.826,17.96]
["bitfinex","SOLUSD",1673472136128,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673472136543,20.0,15.839,15.827,35.32633685]
["bitfinex","SOLUSD",1673472136756,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673472137198,20.0,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673472137399,20.0,15.839,15.826,17.96]
["bitfinex","SOLUSD",1673472137717,20.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673472138554,1.92,15.838,15.827,20.0]
["bitfinex","SOLUSD",1673472138745,18.92,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673472140320,18.92,15.838,15.824,140.716774]
["bitfinex","SOLUSD",1673472140542,20.0,15.837,15.824,25.261974]
["bitfinex","SOLUSD",1673472140751,54.21453,15.836,15.824,25.261974]
["bitfinex","SOLUSD",1673472141082,49.29,15.836,15.824,25.261974]
["bitfinex","SOLUSD",1673472141272,1.92,15.836,15.824,25.261974]
["bitfinex","SOLUSD",1673472141484,18.92,15.836,15.824,25.261974]
["bitfinex","SOLUSD",1673472144230,20.0,15.835,15.81,20.0]
["bitfinex","SOLUSD",1673472144427,72.18453,15.834,15.817,20.0]
["bitfinex","SOLUSD",1673472144848,20.0,15.833,15.817,20.0]
["bitfinex","SOLUSD",1673472145062,1.92,15.832,15.817,45.276891]
["bitfinex","SOLUSD",1673472145480,20.0,15.833,15.817,45.276891]
["bitfinex","SOLUSD",1673472145680,20.0,15.833,15.818,134.31233685]
["bitfinex","SOLUSD",1673472145885,20.0,15.833,15.819,17.0]
["bitfinex","SOLUSD",1673472146120,1.92,15.832,15.819,17.0]
["bitfinex","SOLUSD",1673472146326,67.37,15.835,15.82,1.92]
["bitfinex","SOLUSD",1673472146540,20.0,15.835,15.82,17.24633685]
["bitfinex","SOLUSD",1673472146741,20.0,15.836,15.821,17.0]
["bitfinex","SOLUSD",1673472147158,463.46,15.838,15.821,17.0]
["bitfinex","SOLUSD",1673472147374,1250.0,15.837,15.822,1.92]
["bitfinex","SOLUSD",1673472147584,20.0,15.836,15.822,0.96]
["bitfinex","SOLUSD",1673472148640,20.0,15.836,15.821,17.0]
["bitfinex","SOLUSD",1673472148852,1.92,15.835,15.82,17.0]
["bitfinex","SOLUSD",1673472149165,1.92,15.835,15.821,0.96]
["bitfinex","SOLUSD",1673472150621,0.96,15.835,15.821,0.96]
["bitfinex","SOLUSD",1673472150838,1250.0,15.837,15.822,16.28633685]
["bitfinex","SOLUSD",1673472151157,20.0,15.836,15.821,0.96]
["bitfinex","SOLUSD",1673472152028,1.92,15.835,15.821,0.96]
["bitfinex","SOLUSD",1673472154440,20.0,15.836,15.822,0.96]
["bitfinex","SOLUSD",1673472154653,20.0,15.836,15.822,17.96]
["bitfinex","SOLUSD",1673472154869,1297.37,15.837,15.823,0.96]
["bitfinex","SOLUSD",1673472155704,396.1,15.838,15.824,0.96]
["bitfinex","SOLUSD",1673472156023,47.35,15.843,15.824,126.8817]
["bitfinex","SOLUSD",1673472156217,20.0,15.842,15.825,20.0]
["bitfinex","SOLUSD",1673472156429,20.0,15.84,15.825,20.0]
["bitfinex","SOLUSD",1673472156647,47.36,15.839,15.825,20.0]
["bitfinex","SOLUSD",1673472157169,20.96,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673472157511,20.0,15.838,15.825,20.0]
["bitfinex","SOLUSD",1673472158325,1251.92,15.837,15.824,227.2558]
["bitfinex","SOLUSD",1673472158523,67.37,15.836,15.824,227.2558]
["bitfinex","SOLUSD",1673472158731,1.92,15.835,15.824,227.2558]
["bitfinex","SOLUSD",1673472159161,47.38,15.834,15.824,227.2558]
["bitfinex","SOLUSD",1673472159372,21.92,15.833,15.824,227.2558]
["bitfinex","SOLUSD",1673472159586,47.38,15.832,15.824,227.2558]
["bitfinex","SOLUSD",1673472159781,20.0,15.831,15.824,227.2558]
["bitfinex","SOLUSD",1673472160849,20.0,15.831,15.817,25.276891]
["bitfinex","SOLUSD",1673472161059,20.0,15.831,15.818,20.0]
["bitfinex","SOLUSD",1673472161060,1.92,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673472161259,49.31,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673472161674,57.0,15.829,15.817,25.276891]
["bitfinex","SOLUSD",1673472161884,57.0,15.829,15.81,20.0]
["bitfinex","SOLUSD",1673472161885,1.92,15.828,15.811,135.415]
["bitfinex","SOLUSD",1673472162095,20.0,15.826,15.815,25.287357]
["bitfinex","SOLUSD",1673472162318,1.92,15.825,15.815,25.287357]
["bitfinex","SOLUSD",1673472164755,49.32,15.825,15.815,25.287357]
["bitfinex","SOLUSD",1673472164967,1.92,15.825,15.815,25.287357]
["bitfinex","SOLUSD",1673472165162,20.0,15.826,15.815,25.287357]
["bitfinex","SOLUSD",1673472166110,0.96,15.825,15.815,25.287357]
["bitfinex","SOLUSD",1673472166321,1.92,15.825,15.815,25.287357]
["bitfinex","SOLUSD",1673472166646,0.96,15.824,15.815,25.287357]
["bitfinex","SOLUSD",1673472167284,0.96,15.823,15.815,25.287357]
["bitfinex","SOLUSD",1673472167810,0.96,15.822,15.815,25.287357]
["bitfinex","SOLUSD",1673472169280,64.4,15.825,15.815,25.287357]
["bitfinex","SOLUSD",1673472169800,47.38,15.832,15.815,25.287357]
["bitfinex","SOLUSD",1673472170037,67.38,15.833,15.817,20.0]
["bitfinex","SOLUSD",1673472170221,67.38,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673472170416,47.38,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673472170624,20.0,15.836,15.819,18.92]
["bitfinex","SOLUSD",1673472170837,1250.0,15.837,15.819,18.92]
["bitfinex","SOLUSD",1673472171046,20.0,15.836,15.819,38.92]
["bitfinex","SOLUSD",1673472172412,47.36,15.839,15.819,38.92]
["bitfinex","SOLUSD",1673472172736,19.14496728,15.844,15.821,20.0]
["bitfinex","SOLUSD",1673472172952,20.0,15.842,15.822,21.92]
["bitfinex","SOLUSD",1673472173164,47.36,15.841,15.823,17.0]
["bitfinex","SOLUSD",1673472173484,20.0,15.84,15.823,17.0]
["bitfinex","SOLUSD",1673472173670,59.14496728,15.84,15.824,226.434]
["bitfinex","SOLUSD",1673472173881,47.36,15.839,15.824,226.434]
["bitfinex","SOLUSD",1673472174120,40.0,15.838,15.824,226.434]
["bitfinex","SOLUSD",1673472174305,1.92,15.837,15.824,226.434]
["bitfinex","SOLUSD",1673472177053,67.35,15.843,15.827,35.46]
["bitfinex","SOLUSD",1673472178423,67.35,15.843,15.827,17.5]
["bitfinex","SOLUSD",1673472178636,20.0,15.841,15.824,226.434]
["bitfinex","SOLUSD",1673472178850,47.36,15.84,15.824,226.434]
["bitfinex","SOLUSD",1673472179167,38.92,15.839,15.824,226.434]
["bitfinex","SOLUSD",1673472179372,20.0,15.837,15.824,226.434]
["bitfinex","SOLUSD",1673472179572,0.96,15.836,15.816,111.8613]
["bitfinex","SOLUSD",1673472179784,48.33,15.835,15.818,118.7687]
["bitfinex","SOLUSD",1673472180107,20.96,15.834,15.818,118.7687]
["bitfinex","SOLUSD",1673472180295,65.34,15.833,15.818,118.7687]
["bitfinex","SOLUSD",1673472180511,0.96,15.832,15.818,118.7687]
["bitfinex","SOLUSD",1673472182844,20.96,15.832,15.818,118.7687]
["bitfinex","SOLUSD",1673472184414,40.10496728,15.832,15.816,111.8613]
["bitfinex","SOLUSD",1673472184736,17.96,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673472184934,0.96,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673472185360,20.96,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673472186207,0.96,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673472186422,39.14496728,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472186610,0.96,15.831,15.818,17.0]
["bitfinex","SOLUSD",1673472187031,20.0,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472187260,20.0,15.832,15.819,1.92]
["bitfinex","SOLUSD",1673472188182,20.0,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472188413,20.0,15.832,15.819,1.92]
["bitfinex","SOLUSD",1673472188730,20.0,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472190201,20.0,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673472190417,18.92,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673472190622,38.06496728,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673472190830,20.0,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673472191051,18.92,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673472191684,20.0,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673472192840,20.0,15.83,15.818,1.92]
["bitfinex","SOLUSD",1673472193050,20.0,15.83,15.818,18.92]
["bitfinex","SOLUSD",1673472194829,20.0,15.832,15.818,18.92]
["bitfinex","SOLUSD",1673472200526,0.96,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673472200723,20.96,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673472202405,0.96,15.829,15.817,20.0]
["bitfinex","SOLUSD",1673472202733,0.96,15.828,15.817,19.5]
["bitfinex","SOLUSD",1673472203570,0.96,15.828,15.796,6.8928743]
["bitfinex","SOLUSD",1673472203775,68.35,15.828,15.796,6.8928743]
["bitfinex","SOLUSD",1673472204102,49.07875283,15.835,15.809,35.41666174]
["bitfinex","SOLUSD",1673472204308,110.5173,15.843,15.816,15.41666174]
["bitfinex","SOLUSD",1673472204504,1297.36,15.838,15.816,132.75426174]
["bitfinex","SOLUSD",1673472204714,20.0,15.837,15.817,20.0]
["bitfinex","SOLUSD",1673472205045,20.0,15.837,15.818,20.0]
["bitfinex","SOLUSD",1673472205244,20.0,15.837,15.819,38.92]
["bitfinex","SOLUSD",1673472205452,67.37,15.837,15.82,109.5952]
["bitfinex","SOLUSD",1673472205770,67.37,15.837,15.821,1.92]
["bitfinex","SOLUSD",1673472205990,67.37,15.837,15.821,18.92]
["bitfinex","SOLUSD",1673472206302,0.96,15.836,15.821,18.92]
["bitfinex","SOLUSD",1673472207349,0.96,15.835,15.821,18.92]
["bitfinex","SOLUSD",1673472209450,0.96,15.835,15.82,109.5952]
["bitfinex","SOLUSD",1673472209673,0.96,15.834,15.82,109.5952]
["bitfinex","SOLUSD",1673472209861,0.96,15.833,15.82,109.5952]
["bitfinex","SOLUSD",1673472213983,0.96,15.834,15.82,109.5952]
["bitfinex","SOLUSD",1673472214188,20.0,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673472214402,0.96,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673472215249,13.96,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673472217465,0.96,15.834,15.821,17.0]
["bitfinex","SOLUSD",1673472218186,47.36,15.839,15.822,21.92]
["bitfinex","SOLUSD",1673472218397,1250.0,15.838,15.822,20.0]
["bitfinex","SOLUSD",1673472218606,20.0,15.837,15.822,20.0]
["bitfinex","SOLUSD",1673472218836,1250.0,15.836,15.821,37.0]
["bitfinex","SOLUSD",1673472219023,20.0,15.837,15.821,17.0]
["bitfinex","SOLUSD",1673472219232,47.36,15.839,15.821,17.0]
["bitfinex","SOLUSD",1673472219233,1250.0,15.836,15.821,17.0]
["bitfinex","SOLUSD",1673472219443,0.96,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673472219660,0.96,15.835,15.82,109.5952]
["bitfinex","SOLUSD",1673472219981,0.96,15.834,15.82,109.5952]
["bitfinex","SOLUSD",1673472220386,20.0,15.833,15.82,109.5952]
["bitfinex","SOLUSD",1673472220607,66.3,15.832,15.82,109.5952]
["bitfinex","SOLUSD",1673472220814,20.0,15.831,15.82,109.5952]
["bitfinex","SOLUSD",1673472221140,0.96,15.83,15.82,109.5952]
["bitfinex","SOLUSD",1673472223862,20.0,15.831,15.82,109.5952]
["bitfinex","SOLUSD",1673472224389,1.92,15.83,15.82,109.5952]
["bitfinex","SOLUSD",1673472226706,1.92,15.83,15.818,20.0]
["bitfinex","SOLUSD",1673472226923,1.92,15.83,15.817,20.0]
["bitfinex","SOLUSD",1673472227320,1268.92,15.83,15.816,117.3376]
["bitfinex","SOLUSD",1673472227532,87.39,15.829,15.816,117.3376]
["bitfinex","SOLUSD",1673472227742,1.92,15.828,15.816,117.3376]
["bitfinex","SOLUSD",1673472227961,18.92,15.828,15.81,116.9003]
["bitfinex","SOLUSD",1673472228161,18.92,15.828,15.811,20.0]
["bitfinex","SOLUSD",1673472228912,20.0,15.826,15.811,20.0]
["bitfinex","SOLUSD",1673472229107,1.92,15.825,15.811,45.288396]
["bitfinex","SOLUSD",1673472229318,18.92,15.825,15.811,45.288396]
["bitfinex","SOLUSD",1673472229532,1.92,15.825,15.811,45.288396]
["bitfinex","SOLUSD",1673472229743,0.96,15.825,15.811,45.288396]
["bitfinex","SOLUSD",1673472230795,1.92,15.826,15.811,45.288396]
["bitfinex","SOLUSD",1673472231219,0.96,15.826,15.812,1.92]
["bitfinex","SOLUSD",1673472231428,0.96,15.826,15.812,18.92]
["bitfinex","SOLUSD",1673472234902,59.14496728,15.829,15.812,18.92]
["bitfinex","SOLUSD",1673472234903,20.0,15.829,15.812,18.92]
["bitfinex","SOLUSD",1673472235216,20.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673472235217,1250.0,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673472235424,1250.0,15.832,15.815,38.92]
["bitfinex","SOLUSD",1673472235636,20.0,15.832,15.815,54.33666174]
["bitfinex","SOLUSD",1673472236246,20.0,15.832,15.816,226.6941]
["bitfinex","SOLUSD",1673472236475,1.92,15.831,15.817,37.0]
["bitfinex","SOLUSD",1673472236795,1250.0,15.833,15.818,20.0]
["bitfinex","SOLUSD",1673472236982,20.0,15.832,15.819,17.0]
["bitfinex","SOLUSD",1673472237632,20.0,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673472237847,0.96,15.831,15.818,17.0]
["bitfinex","SOLUSD",1673472239514,20.0,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472240689,1.92,15.831,15.817,40.0]
["bitfinex","SOLUSD",1673472240880,0.96,15.831,15.818,17.0]
["bitfinex","SOLUSD",1673472241093,20.0,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472242164,1297.38,15.833,15.818,17.0]
["bitfinex","SOLUSD",1673472242354,0.96,15.832,15.818,17.0]
["bitfinex","SOLUSD",1673472242995,1250.0,15.833,15.818,17.0]
["bitfinex","SOLUSD",1673472243208,1250.0,15.833,15.819,1.92]
["bitfinex","SOLUSD",1673472245000,1250.0,15.833,15.819,17.33666174]
["bitfinex","SOLUSD",1673472245186,79.94058446,15.843,15.821,20.0]
["bitfinex","SOLUSD",1673472245401,1833.5,15.852,15.821,20.0]
["bitfinex","SOLUSD",1673472245402,47.34,15.845,15.822,154.4717]
["bitfinex","SOLUSD",1673472245611,47.34,15.847,15.823,1.315326]
["bitfinex","SOLUSD",1673472245830,150.2143,15.848,15.824,1.92]
["bitfinex","SOLUSD",1673472246143,102.8843,15.848,15.824,54.33666174]
["bitfinex","SOLUSD",1673472246362,20.0,15.847,15.825,117.21331692]
["bitfinex","SOLUSD",1673472246553,20.0,15.847,15.826,21.92]
["bitfinex","SOLUSD",1673472246764,0.96,15.846,15.827,17.0]
["bitfinex","SOLUSD",1673472246973,20.0,15.847,15.828,21.92]
["bitfinex","SOLUSD",1673472247183,20.0,15.847,15.829,115.5517]
["bitfinex","SOLUSD",1673472247414,20.0,15.847,15.83,18.92]
["bitfinex","SOLUSD",1673472248245,1.92,15.846,15.83,18.92]
["bitfinex","SOLUSD",1673472248451,1.92,15.846,15.83,17.0]
["bitfinex","SOLUSD",1673472248661,49.26,15.846,15.829,115.5517]
["bitfinex","SOLUSD",1673472248903,68.40496728,15.846,15.829,115.5517]
["bitfinex","SOLUSD",1673472249200,20.0,15.845,15.829,115.5517]
["bitfinex","SOLUSD",1673472249511,91.21230728,15.844,15.829,115.5517]
["bitfinex","SOLUSD",1673472249922,20.0,15.843,15.829,115.5517]
["bitfinex","SOLUSD",1673472250124,18.92,15.842,15.829,115.5517]
["bitfinex","SOLUSD",1673472251714,66.27,15.842,15.829,115.5517]
["bitfinex","SOLUSD",1673472252022,18.92,15.842,15.829,115.5517]
["bitfinex","SOLUSD",1673472252782,47.35,15.843,15.829,115.5517]
["bitfinex","SOLUSD",1673472253087,5.79734,15.844,15.829,115.5517]
["bitfinex","SOLUSD",1673472254127,18.92,15.843,15.829,115.5517]
["bitfinex","SOLUSD",1673472254852,5.79734,15.844,15.83,18.92]
["bitfinex","SOLUSD",1673472255061,67.34,15.847,15.83,38.92]
["bitfinex","SOLUSD",1673472256035,67.34,15.847,15.83,18.92]
["bitfinex","SOLUSD",1673472256228,18.92,15.846,15.83,18.92]
["bitfinex","SOLUSD",1673472258852,47.34,15.845,15.83,18.92]
["bitfinex","SOLUSD",1673472259175,0.96,15.844,15.83,18.92]
["bitfinex","SOLUSD",1673472260220,39.14496728,15.85,15.83,18.92]
["bitfinex","SOLUSD",1673472260221,67.33,15.85,15.83,34.33666174]
["bitfinex","SOLUSD",1673472260559,1250.0,15.847,15.83,34.33666174]
["bitfinex","SOLUSD",1673472260957,1250.0,15.847,15.831,20.0]
["bitfinex","SOLUSD",1673472261268,1250.0,15.847,15.832,1.92]
["bitfinex","SOLUSD",1673472261495,1250.0,15.847,15.832,18.92]
["bitfinex","SOLUSD",1673472261701,1250.0,15.847,15.832,130.518]
["bitfinex","SOLUSD",1673472262524,1250.0,15.847,15.833,15.41666174]
["bitfinex","SOLUSD",1673472262734,1250.0,15.85,15.834,21.92]
["bitfinex","SOLUSD",1673472262950,1250.0,15.851,15.836,20.0]
["bitfinex","SOLUSD",1673472263161,1250.0,15.851,15.837,20.0]
["bitfinex","SOLUSD",1673472263375,1250.0,15.853,15.838,18.92]
["bitfinex","SOLUSD",1673472263587,20.0,15.853,15.838,18.92]
["bitfinex","SOLUSD",1673472263797,67.32,15.853,15.838,18.92]
["bitfinex","SOLUSD",1673472264110,20.0,15.853,15.838,18.92]
["bitfinex","SOLUSD",1673472264744,19.14496728,15.852,15.837,20.0]
["bitfinex","SOLUSD",1673472264959,47.33,15.851,15.836,20.0]
["bitfinex","SOLUSD",1673472265159,20.0,15.85,15.836,20.0]
["bitfinex","SOLUSD",1673472265581,20.0,15.851,15.836,20.0]
["bitfinex","SOLUSD",1673472266014,20.0,15.851,15.837,17.0]
["bitfinex","SOLUSD",1673472266220,47.32,15.852,15.838,21.92]
["bitfinex","SOLUSD",1673472266440,1250.0,15.854,15.839,17.0]
["bitfinex","SOLUSD",1673472266651,1250.0,15.854,15.84,1.92]
["bitfinex","SOLUSD",1673472266652,20.0,15.853,15.84,1.92]
["bitfinex","SOLUSD",1673472267276,1250.0,15.854,15.84,1.92]
["bitfinex","SOLUSD",1673472267594,1250.0,15.854,15.84,113.3802]
["bitfinex","SOLUSD",1673472267782,20.0,15.853,15.84,113.3802]
["bitfinex","SOLUSD",1673472267996,1250.0,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673472268206,1250.0,15.854,15.842,1.92]
["bitfinex","SOLUSD",1673472268431,1250.0,15.855,15.842,1.92]
["bitfinex","SOLUSD",1673472268642,20.0,15.854,15.842,1.92]
["bitfinex","SOLUSD",1673472271468,1297.31,15.855,15.842,1.92]
["bitfinex","SOLUSD",1673472271674,1250.0,15.855,15.842,1.92]
["bitfinex","SOLUSD",1673472271883,1250.0,15.855,15.842,37.33666174]
["bitfinex","SOLUSD",1673472272220,1250.0,15.855,15.842,1.92]
["bitfinex","SOLUSD",1673472272533,1250.0,15.855,15.842,18.92]
["bitfinex","SOLUSD",1673472272726,1250.0,15.855,15.842,34.33666174]
["bitfinex","SOLUSD",1673472273156,1250.0,15.855,15.842,38.92]
["bitfinex","SOLUSD",1673472274316,47.29,15.862,15.842,38.92]
["bitfinex","SOLUSD",1673472274530,20.0,15.86,15.843,35.41666174]
["bitfinex","SOLUSD",1673472274726,47.3,15.859,15.844,1.92]
["bitfinex","SOLUSD",1673472274939,47.3,15.859,15.844,18.92]
["bitfinex","SOLUSD",1673472275172,47.3,15.859,15.845,20.0]
["bitfinex","SOLUSD",1673472275360,20.0,15.858,15.846,18.92]
["bitfinex","SOLUSD",1673472275687,47.31,15.857,15.847,20.0]
["bitfinex","SOLUSD",1673472278734,47.31,15.857,15.848,1.92]
["bitfinex","SOLUSD",1673472279180,47.3,15.859,15.848,1.92]
["bitfinex","SOLUSD",1673472280315,20.0,15.86,15.848,1.92]
["bitfinex","SOLUSD",1673472281260,20.0,15.86,15.845,15.41666174]
["bitfinex","SOLUSD",1673472281474,47.3,15.859,15.846,38.92]
["bitfinex","SOLUSD",1673472281674,47.3,15.859,15.846,20.0]
["bitfinex","SOLUSD",1673472282095,47.3,15.859,15.843,20.0]
["bitfinex","SOLUSD",1673472282324,20.0,15.858,15.843,20.0]
["bitfinex","SOLUSD",1673472282537,20.0,15.858,15.843,35.41666174]
["bitfinex","SOLUSD",1673472282724,20.0,15.858,15.844,15.41666174]
["bitfinex","SOLUSD",1673472283142,20.0,15.858,15.845,38.92]
["bitfinex","SOLUSD",1673472283568,47.3,15.859,15.845,54.33666174]
["bitfinex","SOLUSD",1673472283779,20.0,15.86,15.845,54.33666174]
["bitfinex","SOLUSD",1673472284001,47.3,15.859,15.845,54.33666174]
["bitfinex","SOLUSD",1673472284203,20.0,15.86,15.845,54.33666174]
["bitfinex","SOLUSD",1673472285780,47.3,15.859,15.845,54.33666174]
["bitfinex","SOLUSD",1673472286324,59.59,15.862,15.845,54.33666174]
["bitfinex","SOLUSD",1673472287153,59.59,15.862,15.846,35.41666174]
["bitfinex","SOLUSD",1673472287370,47.29,15.862,15.847,38.92]
["bitfinex","SOLUSD",1673472287567,47.29,15.862,15.848,114.5335]
["bitfinex","SOLUSD",1673472287775,47.29,15.863,15.849,21.92]
["bitfinex","SOLUSD",1673472287998,47.29,15.863,15.85,17.0]
["bitfinex","SOLUSD",1673472288317,47.29,15.863,15.851,1.92]
["bitfinex","SOLUSD",1673472289874,20.0,15.862,15.848,114.5335]
["bitfinex","SOLUSD",1673472290503,47.3,15.861,15.848,114.5335]
["bitfinex","SOLUSD",1673472290733,67.29,15.862,15.848,114.5335]
["bitfinex","SOLUSD",1673472291059,67.29,15.862,15.849,17.0]
["bitfinex","SOLUSD",1673472291242,18.92,15.861,15.848,114.5335]
["bitfinex","SOLUSD",1673472291587,20.0,15.859,15.848,114.5335]
["bitfinex","SOLUSD",1673472292616,67.3,15.859,15.848,114.5335]
["bitfinex","SOLUSD",1673472292833,20.0,15.859,15.848,114.5335]
["bitfinex","SOLUSD",1673472293452,67.3,15.86,15.848,114.5335]
["bitfinex","SOLUSD",1673472293668,18.92,15.859,15.848,114.5335]
["bitfinex","SOLUSD",1673472294515,1.92,15.859,15.848,114.5335]
["bitfinex","SOLUSD",1673472295154,47.3,15.861,15.848,114.5335]
["bitfinex","SOLUSD",1673472295372,20.0,15.863,15.849,18.92]
["bitfinex","SOLUSD",1673472295373,67.29,15.863,15.849,18.92]
["bitfinex","SOLUSD",1673472296299,1.92,15.862,15.849,18.92]
["bitfinex","SOLUSD",1673472296517,47.3,15.861,15.849,18.92]
["bitfinex","SOLUSD",1673472298608,47.29,15.863,15.849,38.92]
["bitfinex","SOLUSD",1673472298824,47.29,15.863,15.849,54.87363735]
["bitfinex","SOLUSD",1673472299033,104.1788,15.864,15.849,54.87363735]
["bitfinex","SOLUSD",1673472299034,151.4688,15.864,15.849,54.87363735]
["bitfinex","SOLUSD",1673472299264,20.0,15.863,15.849,76.05363735]
["bitfinex","SOLUSD",1673472299473,20.0,15.863,15.849,60.1]
["bitfinex","SOLUSD",1673472299664,20.0,15.863,15.849,18.92]
["bitfinex","SOLUSD",1673472300209,96.4688,15.864,15.849,18.92]
["bitfinex","SOLUSD",1673472300607,76.4688,15.864,15.849,18.92]
["bitfinex","SOLUSD",1673472300817,47.29,15.864,15.849,18.92]
["bitfinex","SOLUSD",1673472302082,47.28,15.867,15.85,15.95363735]
["bitfinex","SOLUSD",1673472302288,47.28,15.868,15.851,1.92]
["bitfinex","SOLUSD",1673472302508,47.28,15.868,15.852,1.10113602]
["bitfinex","SOLUSD",1673472302719,47.28,15.868,15.853,1.92]
["bitfinex","SOLUSD",1673472302930,1155.0,15.867,15.851,18.92]
["bitfinex","SOLUSD",1673472303141,47.28,15.866,15.851,18.92]
["bitfinex","SOLUSD",1673472303676,47.28,15.866,15.852,40.0]
["bitfinex","SOLUSD",1673472303857,1155.0,15.867,15.854,1.16858544]
["bitfinex","SOLUSD",1673472304202,1155.0,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673472304507,1155.0,15.867,15.855,21.92]
["bitfinex","SOLUSD",1673472304717,1155.0,15.867,15.856,20.0]
["bitfinex","SOLUSD",1673472304934,1155.0,15.867,15.857,18.92]
["bitfinex","SOLUSD",1673472305120,1155.0,15.867,15.858,20.0]
["bitfinex","SOLUSD",1673472306288,1155.0,15.867,15.859,1.92]
["bitfinex","SOLUSD",1673472306798,1155.0,15.867,15.859,18.92]
["bitfinex","SOLUSD",1673472310517,1155.0,15.867,15.86,20.0]
["bitfinex","SOLUSD",1673472310735,1155.0,15.867,15.861,1.92]
["bitfinex","SOLUSD",1673472311043,1155.0,15.867,15.861,18.92]
["bitfinex","SOLUSD",1673472317025,1155.0,15.867,15.861,6.42]
["bitfinex","SOLUSD",1673472317236,1155.0,15.867,15.86,29.52363735]
["bitfinex","SOLUSD",1673472319348,1155.0,15.867,15.861,1.92]
["bitfinex","SOLUSD",1673472321121,20.0,15.866,15.858,20.0]
["bitfinex","SOLUSD",1673472321340,20.0,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673472321767,20.0,15.866,15.857,35.95363735]
["bitfinex","SOLUSD",1673472322286,20.0,15.866,15.858,1.92]
["bitfinex","SOLUSD",1673472322716,20.0,15.866,15.857,35.95363735]
["bitfinex","SOLUSD",1673472322917,20.0,15.866,15.857,20.0]
["bitfinex","SOLUSD",1673472323337,20.0,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673472323772,47.28,15.865,15.857,20.0]
["bitfinex","SOLUSD",1673472325017,20.0,15.864,15.857,20.0]
["bitfinex","SOLUSD",1673472325451,47.28,15.865,15.857,20.0]
["bitfinex","SOLUSD",1673472326285,13.57,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673472326603,47.28,15.866,15.858,1.68066671]
["bitfinex","SOLUSD",1673472326809,47.28,15.868,15.859,1.92]
["bitfinex","SOLUSD",1673472327341,47.27,15.869,15.859,1.92]
["bitfinex","SOLUSD",1673472327657,47.27,15.869,15.86,1.68066671]
["bitfinex","SOLUSD",1673472328388,99.1268,15.872,15.86,1.68066671]
["bitfinex","SOLUSD",1673472328607,13.57,15.87,15.86,1.68066671]
["bitfinex","SOLUSD",1673472328809,47.27,15.869,15.859,1.92]
["bitfinex","SOLUSD",1673472330689,13.57,15.87,15.859,1.92]
["bitfinex","SOLUSD",1673472331776,13.57,15.87,15.859,21.92]
["bitfinex","SOLUSD",1673472336710,13.57,15.87,15.859,1.92]
["bitfinex","SOLUSD",1673472338812,13.57,15.87,15.859,3.02217611]
["bitfinex","SOLUSD",1673472339049,13.57,15.87,15.859,1.92]
["bitfinex","SOLUSD",1673472339214,1250.0,15.869,15.853,48.34053472]
["bitfinex","SOLUSD",1673472339421,86.2,15.868,15.853,48.34053472]
["bitfinex","SOLUSD",1673472339647,86.2,15.868,15.841,129.3528]
["bitfinex","SOLUSD",1673472339648,20.0,15.867,15.848,130.48713735]
["bitfinex","SOLUSD",1673472339852,64.28,15.866,15.849,20.0]
["bitfinex","SOLUSD",1673472340067,64.28,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673472340285,24.06000001,15.862,15.851,20.0]
["bitfinex","SOLUSD",1673472340498,24.06000001,15.862,15.851,35.95363735]
["bitfinex","SOLUSD",1673472340814,24.06000001,15.862,15.852,1.92]
["bitfinex","SOLUSD",1673472341752,16.34000001,15.867,15.852,1.92]
["bitfinex","SOLUSD",1673472341946,47.28,15.866,15.852,1.92]
["bitfinex","SOLUSD",1673472345014,63.62000001,15.867,15.852,17.87363735]
["bitfinex","SOLUSD",1673472345436,47.28,15.867,15.852,17.87363735]
["bitfinex","SOLUSD",1673472345640,443.37,15.87,15.853,67.32]
["bitfinex","SOLUSD",1673472345956,396.1,15.87,15.854,126.66937137]
["bitfinex","SOLUSD",1673472346150,396.1,15.87,15.856,21.5203812]
["bitfinex","SOLUSD",1673472346366,396.1,15.87,15.858,21.5203812]
["bitfinex","SOLUSD",1673472346580,110.1238,15.872,15.86,1.54111404]
["bitfinex","SOLUSD",1673472346790,110.1238,15.872,15.861,1.92]
["bitfinex","SOLUSD",1673472347001,163.1604,15.875,15.862,1.54111404]
["bitfinex","SOLUSD",1673472347423,38.92,15.874,15.862,1.54111404]
["bitfinex","SOLUSD",1673472348917,18.92,15.874,15.862,1.54111404]
["bitfinex","SOLUSD",1673472350908,20.0,15.873,15.862,1.54111404]
["bitfinex","SOLUSD",1673472351111,67.26,15.873,15.86,1.54111404]
["bitfinex","SOLUSD",1673472351435,18.92,15.872,15.86,1.54111404]
["bitfinex","SOLUSD",1673472351636,18.92,15.872,15.859,1.5907832]
["bitfinex","SOLUSD",1673472351831,18.92,15.872,15.86,1.92]
["bitfinex","SOLUSD",1673472352146,18.92,15.872,15.861,1.5907832]
["bitfinex","SOLUSD",1673472352795,20.0,15.871,15.859,1.66017895]
["bitfinex","SOLUSD",1673472352999,18.92,15.87,15.859,1.66017895]
["bitfinex","SOLUSD",1673472353408,18.92,15.87,15.858,1.66017895]
["bitfinex","SOLUSD",1673472354263,1.92,15.87,15.858,1.66017895]
["bitfinex","SOLUSD",1673472355196,21.92,15.87,15.858,1.66017895]
["bitfinex","SOLUSD",1673472355407,17.0,15.869,15.858,1.66017895]
["bitfinex","SOLUSD",1673472360681,47.27,15.869,15.858,1.66017895]
["bitfinex","SOLUSD",1673472360870,17.0,15.868,15.858,1.66017895]
["bitfinex","SOLUSD",1673472362561,17.0,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673472362773,17.0,15.868,15.858,1.09620131]
["bitfinex","SOLUSD",1673472362982,17.0,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673472363537,37.0,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673472363828,1.92,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673472364671,49.2,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673472364859,17.0,15.867,15.857,20.0]
["bitfinex","SOLUSD",1673472365282,18.92,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673472369817,1.92,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673472370030,17.0,15.869,15.857,40.0]
["bitfinex","SOLUSD",1673472370347,17.0,15.869,15.858,1.92]
["bitfinex","SOLUSD",1673472370554,47.27,15.87,15.858,21.92]
["bitfinex","SOLUSD",1673472370744,47.26,15.873,15.86,1.17764302]
["bitfinex","SOLUSD",1673472370958,67.26,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673472371394,20.0,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673472371591,47.27,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673472371802,47.27,15.871,15.857,20.0]
["bitfinex","SOLUSD",1673472372026,47.27,15.871,15.857,40.0]
["bitfinex","SOLUSD",1673472372341,47.26,15.873,15.857,87.31]
["bitfinex","SOLUSD",1673472372557,47.26,15.873,15.858,1.92]
["bitfinex","SOLUSD",1673472373262,17.0,15.871,15.858,1.92]
["bitfinex","SOLUSD",1673472374339,17.0,15.871,15.858,21.92]
["bitfinex","SOLUSD",1673472374536,64.27,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673472374739,17.0,15.871,15.86,1.92]
["bitfinex","SOLUSD",1673472375392,47.26,15.873,15.86,1.92]
["bitfinex","SOLUSD",1673472375801,47.26,15.873,15.86,18.92]
["bitfinex","SOLUSD",1673472376226,47.26,15.874,15.86,18.92]
["bitfinex","SOLUSD",1673472376675,47.26,15.874,15.86,38.92]
["bitfinex","SOLUSD",1673472377280,115.9104,15.875,15.861,47.3]
["bitfinex","SOLUSD",1673472377489,115.9104,15.875,15.862,1.92]
["bitfinex","SOLUSD",1673472378000,20.0,15.874,15.861,1.13922799]
["bitfinex","SOLUSD",1673472378211,18.92,15.873,15.859,137.5285]
["bitfinex","SOLUSD",1673472378425,18.92,15.873,15.86,18.92]
["bitfinex","SOLUSD",1673472379289,18.92,15.873,15.859,137.5285]
["bitfinex","SOLUSD",1673472381694,47.26,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673472381907,13.55,15.87,15.857,20.0]
["bitfinex","SOLUSD",1673472382092,18.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673472385481,20.0,15.868,15.855,47.31]
["bitfinex","SOLUSD",1673472385669,20.0,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673472386523,67.28,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673472387471,47.28,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673472387687,1268.92,15.869,15.857,47.31]
["bitfinex","SOLUSD",1673472387909,1268.92,15.869,15.858,40.0]
["bitfinex","SOLUSD",1673472388094,1250.0,15.869,15.859,1.92]
["bitfinex","SOLUSD",1673472388637,1250.0,15.869,15.86,47.3]
["bitfinex","SOLUSD",1673472388830,1250.0,15.869,15.861,1.92]
["bitfinex","SOLUSD",1673472390093,1250.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673472392117,1249.5,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673472392854,1249.5,15.869,15.859,1.92]
["bitfinex","SOLUSD",1673472393066,13.55,15.87,15.859,1.92]
["bitfinex","SOLUSD",1673472393277,0.96,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673472393599,18.92,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673472393803,18.92,15.869,15.857,20.0]
["bitfinex","SOLUSD",1673472394856,13.55,15.87,15.858,1.92]
["bitfinex","SOLUSD",1673472396019,13.55,15.87,15.858,21.92]
["bitfinex","SOLUSD",1673472396222,13.55,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673472397382,13.55,15.87,15.86,1.92]
["bitfinex","SOLUSD",1673472397594,117.7068,15.872,15.86,1.92]
["bitfinex","SOLUSD",1673472399484,47.25,15.875,15.86,38.92]
["bitfinex","SOLUSD",1673472399678,47.25,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673472399888,47.25,15.876,15.863,1.92]
["bitfinex","SOLUSD",1673472401363,18.92,15.875,15.863,1.92]
["bitfinex","SOLUSD",1673472404008,17.96,15.875,15.863,1.92]
["bitfinex","SOLUSD",1673472404200,47.25,15.876,15.863,1.92]
["bitfinex","SOLUSD",1673472404411,47.25,15.876,15.863,18.92]
["bitfinex","SOLUSD",1673472405367,1297.25,15.877,15.864,1.09494634]
["bitfinex","SOLUSD",1673472405574,20.0,15.875,15.863,18.92]
["bitfinex","SOLUSD",1673472405791,20.0,15.875,15.863,1.92]
["bitfinex","SOLUSD",1673472407907,38.92,15.876,15.863,1.92]
["bitfinex","SOLUSD",1673472409377,38.92,15.876,15.861,47.3]
["bitfinex","SOLUSD",1673472409575,20.0,15.874,15.858,47.3]
["bitfinex","SOLUSD",1673472409900,66.18,15.873,15.858,47.3]
["bitfinex","SOLUSD",1673472410102,20.0,15.872,15.858,47.3]
["bitfinex","SOLUSD",1673472410315,20.0,15.872,15.857,47.31]
["bitfinex","SOLUSD",1673472410835,20.0,15.872,15.86,1.92]
["bitfinex","SOLUSD",1673472413683,66.18,15.873,15.86,1.92]
["bitfinex","SOLUSD",1673472414301,66.18,15.873,15.86,18.92]
["bitfinex","SOLUSD",1673472414846,61.18,15.873,15.86,18.92]
["bitfinex","SOLUSD",1673472426184,47.26,15.873,15.86,38.92]
["bitfinex","SOLUSD",1673472426404,47.25,15.875,15.86,38.92]
["bitfinex","SOLUSD",1673472427451,47.25,15.875,15.86,18.92]
["bitfinex","SOLUSD",1673472427671,18.92,15.874,15.86,18.92]
["bitfinex","SOLUSD",1673472428804,20.0,15.873,15.86,18.92]
["bitfinex","SOLUSD",1673472429017,18.92,15.874,15.86,18.92]
["bitfinex","SOLUSD",1673472429990,18.92,15.874,15.86,66.22]
["bitfinex","SOLUSD",1673472433787,18.92,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673472435887,47.25,15.875,15.862,1.92]
["bitfinex","SOLUSD",1673472436206,47.25,15.876,15.862,49.21]
["bitfinex","SOLUSD",1673472436415,17.96,15.875,15.862,49.21]
["bitfinex","SOLUSD",1673472438106,17.0,15.875,15.862,49.21]
["bitfinex","SOLUSD",1673472438406,1250.0,15.877,15.862,49.21]
["bitfinex","SOLUSD",1673472439966,47.24,15.879,15.864,20.0]
["bitfinex","SOLUSD",1673472440185,13.41,15.88,15.864,20.0]
["bitfinex","SOLUSD",1673472440186,13.41,15.88,15.865,71.83003982]
["bitfinex","SOLUSD",1673472440395,13.41,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673472440614,13.41,15.88,15.867,86.2]
["bitfinex","SOLUSD",1673472440816,47.23,15.884,15.868,22.63003982]
["bitfinex","SOLUSD",1673472441028,47.23,15.884,15.869,69.19]
["bitfinex","SOLUSD",1673472441347,47.23,15.884,15.87,19.63003982]
["bitfinex","SOLUSD",1673472441543,47.23,15.884,15.872,2.63003982]
["bitfinex","SOLUSD",1673472441753,17.96,15.883,15.871,2.63003982]
["bitfinex","SOLUSD",1673472441958,17.96,15.883,15.872,112.6251]
["bitfinex","SOLUSD",1673472442710,13.43,15.88,15.871,2.63003982]
["bitfinex","SOLUSD",1673472442911,17.96,15.879,15.87,2.63003982]
["bitfinex","SOLUSD",1673472443443,17.96,15.879,15.867,2.63003982]
["bitfinex","SOLUSD",1673472444403,17.96,15.879,15.867,19.63003982]
["bitfinex","SOLUSD",1673472444590,17.96,15.879,15.869,2.63003982]
["bitfinex","SOLUSD",1673472445552,60.67,15.88,15.869,2.63003982]
["bitfinex","SOLUSD",1673472445872,13.43,15.88,15.869,2.63003982]
["bitfinex","SOLUSD",1673472447124,20.0,15.879,15.869,2.63003982]
["bitfinex","SOLUSD",1673472447339,17.96,15.878,15.868,2.63003982]
["bitfinex","SOLUSD",1673472447542,67.25,15.877,15.866,2.63003982]
["bitfinex","SOLUSD",1673472447753,18.92,15.876,15.865,2.63003982]
["bitfinex","SOLUSD",1673472447956,47.25,15.875,15.865,2.63003982]
["bitfinex","SOLUSD",1673472448172,18.92,15.874,15.865,2.63003982]
["bitfinex","SOLUSD",1673472448916,66.18,15.874,15.865,2.63003982]
["bitfinex","SOLUSD",1673472449655,47.26,15.874,15.865,2.63003982]
["bitfinex","SOLUSD",1673472449964,47.25,15.876,15.865,2.63003982]
["bitfinex","SOLUSD",1673472450179,18.92,15.875,15.865,2.63003982]
["bitfinex","SOLUSD",1673472450385,47.26,15.874,15.865,2.63003982]
["bitfinex","SOLUSD",1673472450587,18.92,15.873,15.865,2.63003982]
["bitfinex","SOLUSD",1673472450792,20.0,15.871,15.859,22.63003982]
["bitfinex","SOLUSD",1673472451018,13.54,15.87,15.859,22.63003982]
["bitfinex","SOLUSD",1673472454599,47.26,15.872,15.859,22.63003982]
["bitfinex","SOLUSD",1673472454799,18.92,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673472455217,1.92,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673472456588,0.96,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673472456803,47.26,15.872,15.86,18.92]
["bitfinex","SOLUSD",1673472457030,47.26,15.874,15.86,18.92]
["bitfinex","SOLUSD",1673472458078,17.96,15.873,15.86,18.92]
["bitfinex","SOLUSD",1673472458909,47.26,15.874,15.86,34.86145317]
["bitfinex","SOLUSD",1673472459125,67.25,15.877,15.861,48.68174059]
["bitfinex","SOLUSD",1673472459447,20.0,15.877,15.863,1.39483795]
["bitfinex","SOLUSD",1673472459635,20.0,15.877,15.865,1.39483795]
["bitfinex","SOLUSD",1673472459844,20.0,15.877,15.866,1.92]
["bitfinex","SOLUSD",1673472460051,20.0,15.877,15.867,1.39483795]
["bitfinex","SOLUSD",1673472462283,20.0,15.877,15.866,18.92]
["bitfinex","SOLUSD",1673472462467,20.0,15.877,15.866,1.92]
["bitfinex","SOLUSD",1673472463112,20.0,15.877,15.867,1.12253014]
["bitfinex","SOLUSD",1673472464798,0.96,15.876,15.867,1.12253014]
["bitfinex","SOLUSD",1673472465018,20.96,15.876,15.865,1.34609072]
["bitfinex","SOLUSD",1673472465547,20.0,15.877,15.865,1.34609072]
["bitfinex","SOLUSD",1673472465850,20.0,15.877,15.866,1.92]
["bitfinex","SOLUSD",1673472466064,20.0,15.877,15.867,1.34609072]
["bitfinex","SOLUSD",1673472466469,20.0,15.877,15.865,1.34609072]
["bitfinex","SOLUSD",1673472466679,20.0,15.877,15.865,18.34609072]
["bitfinex","SOLUSD",1673472466890,20.0,15.875,15.865,1.34609072]
["bitfinex","SOLUSD",1673472467101,0.96,15.874,15.864,113.529]
["bitfinex","SOLUSD",1673472467533,20.0,15.875,15.864,113.529]
["bitfinex","SOLUSD",1673472467732,37.0,15.876,15.864,113.529]
["bitfinex","SOLUSD",1673472467942,0.96,15.875,15.865,1.12770513]
["bitfinex","SOLUSD",1673472471219,37.0,15.876,15.865,1.12770513]
["bitfinex","SOLUSD",1673472471435,20.0,15.876,15.865,1.12770513]
["bitfinex","SOLUSD",1673472474890,67.25,15.877,15.865,1.12770513]
["bitfinex","SOLUSD",1673472475087,0.96,15.876,15.865,1.12770513]
["bitfinex","SOLUSD",1673472475299,20.96,15.876,15.865,1.12770513]
["bitfinex","SOLUSD",1673472476149,17.96,15.875,15.865,1.12770513]
["bitfinex","SOLUSD",1673472476467,0.96,15.874,15.865,1.12770513]
["bitfinex","SOLUSD",1673472476866,0.96,15.874,15.864,113.529]
["bitfinex","SOLUSD",1673472478046,0.96,15.874,15.865,1.13392061]
["bitfinex","SOLUSD",1673472480675,20.96,15.874,15.865,1.13392061]
["bitfinex","SOLUSD",1673472480887,65.22,15.873,15.864,113.529]
["bitfinex","SOLUSD",1673472481196,20.96,15.872,15.864,113.529]
["bitfinex","SOLUSD",1673472482037,0.96,15.872,15.864,113.529]
["bitfinex","SOLUSD",1673472487509,1.92,15.875,15.864,113.529]
["bitfinex","SOLUSD",1673472487694,1.92,15.875,15.865,1.09620065]
["bitfinex","SOLUSD",1673472487905,1.92,15.875,15.864,113.529]
["bitfinex","SOLUSD",1673472488351,18.92,15.875,15.864,113.529]
["bitfinex","SOLUSD",1673472489930,40.0,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673472489931,20.0,15.877,15.866,20.0]
["bitfinex","SOLUSD",1673472490126,20.0,15.877,15.867,48.56381413]
["bitfinex","SOLUSD",1673472490558,13.48,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673472490758,13.48,15.88,15.869,2.63003982]
["bitfinex","SOLUSD",1673472491486,13.48,15.88,15.868,2.63003982]
["bitfinex","SOLUSD",1673472491928,18.92,15.879,15.868,2.63003982]
["bitfinex","SOLUSD",1673472492449,18.92,15.879,15.868,49.90003982]
["bitfinex","SOLUSD",1673472492658,18.92,15.879,15.87,2.63003982]
["bitfinex","SOLUSD",1673472494245,13.48,15.88,15.87,2.63003982]
["bitfinex","SOLUSD",1673472495283,47.23,15.883,15.87,2.63003982]
["bitfinex","SOLUSD",1673472495479,47.23,15.884,15.871,1.92]
["bitfinex","SOLUSD",1673472495689,67.22,15.885,15.872,2.63003982]
["bitfinex","SOLUSD",1673472495913,67.22,15.885,15.872,113.53923982]
["bitfinex","SOLUSD",1673472496784,67.22,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673472496785,47.22,15.885,15.873,20.0]
["bitfinex","SOLUSD",1673472496954,112.6538,15.888,15.873,84.26]
["bitfinex","SOLUSD",1673472496955,159.8738,15.888,15.873,84.26]
["bitfinex","SOLUSD",1673472497160,20.0,15.887,15.873,84.26]
["bitfinex","SOLUSD",1673472497808,20.0,15.887,15.873,100.74178204]
["bitfinex","SOLUSD",1673472498548,13.57,15.89,15.874,20.0]
["bitfinex","SOLUSD",1673472498755,184.57309312,15.9,15.875,66.17]
["bitfinex","SOLUSD",1673472498756,396.1,15.894,15.875,66.17]
["bitfinex","SOLUSD",1673472498962,1250.0,15.893,15.875,82.65178204]
["bitfinex","SOLUSD",1673472499156,1250.0,15.893,15.876,36.48178204]
["bitfinex","SOLUSD",1673472499365,1250.0,15.893,15.877,64.25]
["bitfinex","SOLUSD",1673472499366,13.51,15.89,15.877,64.25]
["bitfinex","SOLUSD",1673472499580,20.0,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673472500118,0.96,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673472500316,1250.0,15.889,15.878,16.48178204]
["bitfinex","SOLUSD",1673472500534,1250.0,15.891,15.879,17.0]
["bitfinex","SOLUSD",1673472500725,1250.0,15.893,15.88,162.1502]
["bitfinex","SOLUSD",1673472500966,20.0,15.892,15.881,17.0]
["bitfinex","SOLUSD",1673472501152,1250.0,15.893,15.881,17.0]
["bitfinex","SOLUSD",1673472501367,20.0,15.892,15.881,17.0]
["bitfinex","SOLUSD",1673472502009,20.0,15.892,15.88,162.1502]
["bitfinex","SOLUSD",1673472502423,20.0,15.892,15.88,114.9102]
["bitfinex","SOLUSD",1673472502752,1.92,15.891,15.88,114.9102]
["bitfinex","SOLUSD",1673472503153,1250.0,15.893,15.88,114.9102]
["bitfinex","SOLUSD",1673472503365,1250.0,15.893,15.881,64.24]
["bitfinex","SOLUSD",1673472507489,17.96,15.892,15.88,114.9102]
["bitfinex","SOLUSD",1673472507680,0.96,15.891,15.88,114.9102]
["bitfinex","SOLUSD",1673472508009,20.96,15.891,15.88,114.9102]
["bitfinex","SOLUSD",1673472508218,0.96,15.89,15.88,114.9102]
["bitfinex","SOLUSD",1673472510208,14.39,15.89,15.88,114.9102]
["bitfinex","SOLUSD",1673472510533,1340.96734,15.889,15.871,47.27]
["bitfinex","SOLUSD",1673472510736,6.75734,15.888,15.869,113.7852]
["bitfinex","SOLUSD",1673472510950,110.97734,15.887,15.869,113.7852]
["bitfinex","SOLUSD",1673472511266,20.96,15.886,15.869,113.7852]
["bitfinex","SOLUSD",1673472511587,20.0,15.884,15.869,113.7852]
["bitfinex","SOLUSD",1673472511808,48.19,15.883,15.869,113.7852]
["bitfinex","SOLUSD",1673472511988,0.96,15.882,15.869,113.7852]
["bitfinex","SOLUSD",1673472512199,0.96,15.881,15.869,113.7852]
["bitfinex","SOLUSD",1673472514495,20.96,15.882,15.869,113.7852]
["bitfinex","SOLUSD",1673472514924,0.96,15.881,15.869,113.7852]
["bitfinex","SOLUSD",1673472515668,20.96,15.882,15.869,113.7852]
["bitfinex","SOLUSD",1673472515879,20.0,15.882,15.869,113.7852]
["bitfinex","SOLUSD",1673472516093,47.23,15.883,15.869,113.7852]
["bitfinex","SOLUSD",1673472516285,47.23,15.883,15.873,17.0]
["bitfinex","SOLUSD",1673472516713,0.96,15.882,15.869,113.7852]
["bitfinex","SOLUSD",1673472517136,1.92,15.883,15.869,113.7852]
["bitfinex","SOLUSD",1673472517577,1.92,15.883,15.87,47.27]
["bitfinex","SOLUSD",1673472522503,18.92,15.883,15.87,47.27]
["bitfinex","SOLUSD",1673472527552,1.92,15.883,15.87,47.27]
["bitfinex","SOLUSD",1673472527763,13.43,15.88,15.867,47.28]
["bitfinex","SOLUSD",1673472527982,1288.92,15.879,15.865,47.28]
["bitfinex","SOLUSD",1673472528299,20.0,15.878,15.863,47.29]
["bitfinex","SOLUSD",1673472528505,38.92,15.877,15.863,47.29]
["bitfinex","SOLUSD",1673472528700,20.0,15.876,15.865,47.28]
["bitfinex","SOLUSD",1673472528912,1.92,15.875,15.865,47.28]
["bitfinex","SOLUSD",1673472529229,1.92,15.875,15.863,47.29]
["bitfinex","SOLUSD",1673472529864,18.92,15.875,15.862,111.4282]
["bitfinex","SOLUSD",1673472530078,20.0,15.874,15.862,111.4282]
["bitfinex","SOLUSD",1673472530281,18.92,15.873,15.862,111.4282]
["bitfinex","SOLUSD",1673472532800,40.0,15.877,15.863,47.29]
["bitfinex","SOLUSD",1673472533009,40.0,15.877,15.865,17.0]
["bitfinex","SOLUSD",1673472533223,40.0,15.877,15.865,64.28]
["bitfinex","SOLUSD",1673472533647,40.0,15.877,15.865,47.28]
["bitfinex","SOLUSD",1673472533860,20.0,15.877,15.865,47.28]
["bitfinex","SOLUSD",1673472534059,20.0,15.885,15.866,58.92]
["bitfinex","SOLUSD",1673472534272,20.0,15.885,15.867,47.28]
["bitfinex","SOLUSD",1673472534492,20.0,15.885,15.868,38.92]
["bitfinex","SOLUSD",1673472534697,20.0,15.885,15.869,159.1849]
["bitfinex","SOLUSD",1673472534917,20.0,15.885,15.87,18.92]
["bitfinex","SOLUSD",1673472535108,20.0,15.885,15.871,47.27]
["bitfinex","SOLUSD",1673472535319,20.0,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673472535528,20.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673472535750,17.96,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673472535964,20.0,15.883,15.873,47.26]
["bitfinex","SOLUSD",1673472536170,20.0,15.883,15.87,47.27]
["bitfinex","SOLUSD",1673472536380,18.92,15.882,15.87,47.27]
["bitfinex","SOLUSD",1673472537123,13.55,15.88,15.87,47.27]
["bitfinex","SOLUSD",1673472537337,1.92,15.879,15.87,47.27]
["bitfinex","SOLUSD",1673472539334,20.0,15.877,15.865,47.28]
["bitfinex","SOLUSD",1673472539539,20.0,15.877,15.864,113.529]
["bitfinex","SOLUSD",1673472539540,0.96,15.876,15.864,113.529]
["bitfinex","SOLUSD",1673472539743,1250.0,15.878,15.864,113.529]
["bitfinex","SOLUSD",1673472539744,20.0,15.877,15.865,47.28]
["bitfinex","SOLUSD",1673472540156,0.96,15.876,15.865,47.28]
["bitfinex","SOLUSD",1673472540586,1.92,15.876,15.865,47.28]
["bitfinex","SOLUSD",1673472540906,0.96,15.875,15.865,47.28]
["bitfinex","SOLUSD",1673472541100,0.96,15.874,15.865,47.28]
["bitfinex","SOLUSD",1673472542481,20.0,15.877,15.865,47.28]
["bitfinex","SOLUSD",1673472542694,18.92,15.876,15.865,47.28]
["bitfinex","SOLUSD",1673472542886,20.0,15.875,15.865,47.28]
["bitfinex","SOLUSD",1673472543217,18.92,15.874,15.865,47.28]
["bitfinex","SOLUSD",1673472544800,20.0,15.877,15.865,47.28]
["bitfinex","SOLUSD",1673472545196,20.0,15.877,15.866,17.0]
["bitfinex","SOLUSD",1673472545418,20.0,15.877,15.867,47.28]
["bitfinex","SOLUSD",1673472545630,5.79734,15.884,15.868,37.0]
["bitfinex","SOLUSD",1673472545835,5.79734,15.884,15.87,20.0]
["bitfinex","SOLUSD",1673472546056,5.79734,15.884,15.871,64.27]
["bitfinex","SOLUSD",1673472546674,5.79734,15.884,15.872,133.21708204]
["bitfinex","SOLUSD",1673472546882,20.0,15.888,15.873,66.18]
["bitfinex","SOLUSD",1673472547101,20.0,15.887,15.873,82.66178204]
["bitfinex","SOLUSD",1673472549630,1.92,15.886,15.873,66.18]
["bitfinex","SOLUSD",1673472553209,20.0,15.887,15.873,86.18]
["bitfinex","SOLUSD",1673472553520,20.0,15.887,15.873,102.20596957]
["bitfinex","SOLUSD",1673472554554,20.0,15.889,15.873,102.20596957]
["bitfinex","SOLUSD",1673472554555,20.0,15.888,15.873,102.20596957]
["bitfinex","SOLUSD",1673472554783,1.92,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673472555002,1.92,15.887,15.875,66.17]
["bitfinex","SOLUSD",1673472556476,1.92,15.887,15.875,65.21]
["bitfinex","SOLUSD",1673472556659,1.92,15.887,15.875,64.25]
["bitfinex","SOLUSD",1673472557427,1.92,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673472557637,18.92,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673472559730,20.0,15.898,15.874,47.26]
["bitfinex","SOLUSD",1673472559731,118.5581,15.896,15.875,58.92]
["bitfinex","SOLUSD",1673472559945,25.79734,15.895,15.876,47.25]
["bitfinex","SOLUSD",1673472560154,25.79734,15.895,15.877,20.0]
["bitfinex","SOLUSD",1673472560355,18.03,15.89,15.878,47.25]
["bitfinex","SOLUSD",1673472560683,23.82734,15.89,15.879,20.0]
["bitfinex","SOLUSD",1673472560899,0.96,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673472561103,0.96,15.889,15.874,20.0]
["bitfinex","SOLUSD",1673472561295,0.96,15.889,15.875,64.25]
["bitfinex","SOLUSD",1673472561506,20.96,15.889,15.875,64.25]
["bitfinex","SOLUSD",1673472561721,37.96,15.888,15.875,64.25]
["bitfinex","SOLUSD",1673472561930,20.96,15.887,15.875,64.25]
["bitfinex","SOLUSD",1673472562141,0.96,15.886,15.875,64.25]
["bitfinex","SOLUSD",1673472562359,0.96,15.885,15.875,64.25]
["bitfinex","SOLUSD",1673472563503,20.0,15.888,15.875,64.25]
["bitfinex","SOLUSD",1673472563832,47.2,15.894,15.876,21.92]
["bitfinex","SOLUSD",1673472564045,47.19,15.897,15.877,84.25]
["bitfinex","SOLUSD",1673472564253,20.0,15.895,15.878,21.92]
["bitfinex","SOLUSD",1673472564447,20.0,15.895,15.879,84.24]
["bitfinex","SOLUSD",1673472564778,20.0,15.895,15.88,1.92]
["bitfinex","SOLUSD",1673472564972,20.0,15.895,15.881,47.24]
["bitfinex","SOLUSD",1673472565176,18.92,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673472568354,18.03,15.89,15.877,167.2244]
["bitfinex","SOLUSD",1673472568567,1294.71734,15.889,15.874,47.26]
["bitfinex","SOLUSD",1673472568773,20.0,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673472568967,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673472569400,1.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673472570027,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673472570242,1.92,15.885,15.875,47.25]
["bitfinex","SOLUSD",1673472570754,1.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673472572036,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673472572341,1.92,15.885,15.875,47.25]
["bitfinex","SOLUSD",1673472580851,1250.0,15.888,15.876,18.92]
["bitfinex","SOLUSD",1673472581159,13.52,15.89,15.877,67.25]
["bitfinex","SOLUSD",1673472581357,13.52,15.89,15.878,17.0]
["bitfinex","SOLUSD",1673472581572,13.52,15.89,15.879,67.24]
["bitfinex","SOLUSD",1673472582209,1.92,15.889,15.879,67.24]
["bitfinex","SOLUSD",1673472582537,0.96,15.889,15.879,67.24]
["bitfinex","SOLUSD",1673472582748,20.0,15.893,15.88,17.0]
["bitfinex","SOLUSD",1673472582946,20.0,15.893,15.881,47.24]
["bitfinex","SOLUSD",1673472583905,18.92,15.892,15.881,47.24]
["bitfinex","SOLUSD",1673472585268,20.0,15.891,15.88,273.8904]
["bitfinex","SOLUSD",1673472585605,1.92,15.89,15.88,273.8904]
["bitfinex","SOLUSD",1673472586340,18.92,15.89,15.88,273.8904]
["bitfinex","SOLUSD",1673472586647,18.92,15.89,15.88,226.6504]
["bitfinex","SOLUSD",1673472587268,1.92,15.89,15.88,226.6504]
["bitfinex","SOLUSD",1673472587600,396.1,15.895,15.88,273.8904]
["bitfinex","SOLUSD",1673472587790,20.0,15.894,15.881,17.0]
["bitfinex","SOLUSD",1673472588001,20.0,15.894,15.882,47.23]
["bitfinex","SOLUSD",1673472588857,20.0,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673472588858,18.92,15.893,15.881,47.24]
["bitfinex","SOLUSD",1673472589069,20.0,15.892,15.881,47.24]
["bitfinex","SOLUSD",1673472589264,18.92,15.891,15.881,47.24]
["bitfinex","SOLUSD",1673472597498,18.92,15.891,15.88,273.8904]
["bitfinex","SOLUSD",1673472597693,18.92,15.891,15.88,226.6504]
["bitfinex","SOLUSD",1673472599807,18.92,15.891,15.88,273.8904]
["bitfinex","SOLUSD",1673472601179,20.0,15.89,15.88,111.4219]
["bitfinex","SOLUSD",1673472601373,20.0,15.89,15.874,47.26]
["bitfinex","SOLUSD",1673472601587,67.2,15.892,15.874,47.26]
["bitfinex","SOLUSD",1673472601588,20.0,15.891,15.874,47.26]
["bitfinex","SOLUSD",1673472602333,21.92,15.89,15.875,1.92]
["bitfinex","SOLUSD",1673472602661,20.0,15.889,15.876,47.25]
["bitfinex","SOLUSD",1673472602961,20.0,15.889,15.877,18.92]
["bitfinex","SOLUSD",1673472603180,20.0,15.889,15.878,47.25]
["bitfinex","SOLUSD",1673472604111,0.96,15.888,15.878,47.25]
["bitfinex","SOLUSD",1673472604732,13.49,15.89,15.878,47.25]
["bitfinex","SOLUSD",1673472604938,137.0409,15.896,15.879,21.92]
["bitfinex","SOLUSD",1673472605163,117.0409,15.896,15.881,20.0]
["bitfinex","SOLUSD",1673472605370,117.0409,15.896,15.882,66.15]
["bitfinex","SOLUSD",1673472606222,1250.0,15.897,15.882,66.15]
["bitfinex","SOLUSD",1673472606437,13.47,15.9,15.883,20.0]
["bitfinex","SOLUSD",1673472606749,13.47,15.9,15.884,66.56180202]
["bitfinex","SOLUSD",1673472607157,13.47,15.9,15.886,20.0]
["bitfinex","SOLUSD",1673472607369,13.47,15.9,15.887,66.14]
["bitfinex","SOLUSD",1673472607683,13.47,15.9,15.888,20.0]
["bitfinex","SOLUSD",1673472607905,13.44,15.9,15.889,47.21]
["bitfinex","SOLUSD",1673472608100,13.44,15.9,15.889,67.21]
["bitfinex","SOLUSD",1673472612957,13.44,15.9,15.889,47.21]
["bitfinex","SOLUSD",1673472613367,1.92,15.899,15.889,47.21]
["bitfinex","SOLUSD",1673472614109,0.96,15.899,15.889,47.21]
["bitfinex","SOLUSD",1673472614300,13.44,15.9,15.889,47.21]
["bitfinex","SOLUSD",1673472616421,47.16,15.906,15.89,17.96]
["bitfinex","SOLUSD",1673472616746,47.16,15.907,15.891,47.21]
["bitfinex","SOLUSD",1673472617242,67.16,15.908,15.891,47.21]
["bitfinex","SOLUSD",1673472617453,20.0,15.907,15.891,47.21]
["bitfinex","SOLUSD",1673472617664,17.96,15.906,15.891,47.21]
["bitfinex","SOLUSD",1673472617893,0.96,15.905,15.891,47.21]
["bitfinex","SOLUSD",1673472618105,0.96,15.904,15.891,47.21]
["bitfinex","SOLUSD",1673472618312,0.96,15.903,15.891,47.21]
["bitfinex","SOLUSD",1673472618712,0.96,15.902,15.891,47.21]
["bitfinex","SOLUSD",1673472618925,0.96,15.902,15.888,132.2713]
["bitfinex","SOLUSD",1673472618926,0.96,15.901,15.889,47.21]
["bitfinex","SOLUSD",1673472619237,0.96,15.9,15.889,47.21]
["bitfinex","SOLUSD",1673472619867,0.96,15.899,15.889,47.21]
["bitfinex","SOLUSD",1673472620077,20.0,15.904,15.889,47.21]
["bitfinex","SOLUSD",1673472620303,18.92,15.903,15.889,47.21]
["bitfinex","SOLUSD",1673472620530,17.0,15.903,15.889,47.21]
["bitfinex","SOLUSD",1673472621453,17.0,15.903,15.89,17.0]
["bitfinex","SOLUSD",1673472621771,0.96,15.902,15.891,47.21]
["bitfinex","SOLUSD",1673472622102,1.92,15.902,15.891,47.21]
["bitfinex","SOLUSD",1673472623772,0.96,15.902,15.891,47.21]
["bitfinex","SOLUSD",1673472627459,20.0,15.905,15.891,47.21]
["bitfinex","SOLUSD",1673472627460,20.0,15.907,15.891,47.21]
["bitfinex","SOLUSD",1673472627660,20.0,15.907,15.892,21.92]
["bitfinex","SOLUSD",1673472627865,20.0,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673472628799,18.92,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673472629235,1.92,15.906,15.894,35.57408273]
["bitfinex","SOLUSD",1673472629439,1.92,15.906,15.895,47.19]
["bitfinex","SOLUSD",1673472629662,1.92,15.906,15.896,20.0]
["bitfinex","SOLUSD",1673472629866,1.92,15.906,15.897,47.19]
["bitfinex","SOLUSD",1673472630072,1.92,15.906,15.898,20.0]
["bitfinex","SOLUSD",1673472630718,1.92,15.906,15.895,20.0]
["bitfinex","SOLUSD",1673472630923,1.92,15.906,15.896,47.19]
["bitfinex","SOLUSD",1673472631123,1.92,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673472631333,5.79734,15.908,15.898,47.19]
["bitfinex","SOLUSD",1673472631649,20.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673472632275,20.0,15.909,15.894,47.2]
["bitfinex","SOLUSD",1673472632276,1270.0,15.909,15.893,47.2]
["bitfinex","SOLUSD",1673472632495,20.0,15.907,15.893,47.2]
["bitfinex","SOLUSD",1673472632706,18.92,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673472633547,0.96,15.906,15.894,17.96]
["bitfinex","SOLUSD",1673472633759,0.96,15.906,15.895,47.19]
["bitfinex","SOLUSD",1673472634373,1.92,15.906,15.895,47.19]
["bitfinex","SOLUSD",1673472634584,18.92,15.906,15.895,47.19]
["bitfinex","SOLUSD",1673472636397,18.92,15.906,15.893,47.2]
["bitfinex","SOLUSD",1673472636398,0.96,15.905,15.893,47.2]
["bitfinex","SOLUSD",1673472636575,0.96,15.906,15.894,17.96]
["bitfinex","SOLUSD",1673472636912,1250.0,15.909,15.895,0.96]
["bitfinex","SOLUSD",1673472637102,1250.0,15.909,15.896,48.15]
["bitfinex","SOLUSD",1673472637321,1250.0,15.909,15.897,37.0]
["bitfinex","SOLUSD",1673472637539,1250.0,15.909,15.898,47.19]
["bitfinex","SOLUSD",1673472637751,1250.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673472638165,0.96,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673472638373,20.0,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673472639642,1250.0,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673472639850,1250.0,15.909,15.9,17.0]
["bitfinex","SOLUSD",1673472640600,20.0,15.908,15.9,17.0]
["bitfinex","SOLUSD",1673472641213,20.0,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673472641532,20.0,15.908,15.898,20.0]
["bitfinex","SOLUSD",1673472641742,20.0,15.908,15.899,64.18]
["bitfinex","SOLUSD",1673472643649,20.0,15.908,15.899,47.18]
["bitfinex","SOLUSD",1673472644599,1250.0,15.909,15.899,47.18]
["bitfinex","SOLUSD",1673472644999,1250.0,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673472645203,1246.344,15.909,15.899,1.92]
["bitfinex","SOLUSD",1673472645522,396.1,15.917,15.9,60.68]
["bitfinex","SOLUSD",1673472645739,20.0,15.916,15.901,22.52732384]
["bitfinex","SOLUSD",1673472646066,20.0,15.916,15.903,1.56732384]
["bitfinex","SOLUSD",1673472646282,20.0,15.916,15.904,49.09]
["bitfinex","SOLUSD",1673472646586,20.0,15.916,15.905,1.56732384]
["bitfinex","SOLUSD",1673472646809,20.0,15.916,15.904,1.92]
["bitfinex","SOLUSD",1673472647021,0.96,15.915,15.905,1.56732384]
["bitfinex","SOLUSD",1673472647204,0.96,15.915,15.902,1.56732384]
["bitfinex","SOLUSD",1673472647416,0.96,15.915,15.904,1.56732384]
["bitfinex","SOLUSD",1673472647952,0.96,15.915,15.904,18.56732384]
["bitfinex","SOLUSD",1673472648168,0.96,15.915,15.904,65.73732384]
["bitfinex","SOLUSD",1673472649407,17.96,15.915,15.904,48.73732384]
["bitfinex","SOLUSD",1673472649612,20.0,15.914,15.902,1.57827347]
["bitfinex","SOLUSD",1673472649827,20.0,15.914,15.901,1.57827347]
["bitfinex","SOLUSD",1673472649828,13.49,15.91,15.901,1.57827347]
["bitfinex","SOLUSD",1673472650051,0.96,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673472650266,20.96,15.908,15.898,1.106897]
["bitfinex","SOLUSD",1673472650473,17.96,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673472650687,0.96,15.906,15.898,1.1168786]
["bitfinex","SOLUSD",1673472651201,0.96,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673472653533,13.49,15.91,15.897,40.0]
["bitfinex","SOLUSD",1673472653742,47.14,15.913,15.898,66.11]
["bitfinex","SOLUSD",1673472653934,47.14,15.915,15.899,21.10038513]
["bitfinex","SOLUSD",1673472654144,47.14,15.915,15.9,17.0]
["bitfinex","SOLUSD",1673472654362,47.14,15.915,15.9,64.18]
["bitfinex","SOLUSD",1673472655001,0.96,15.911,15.9,64.18]
["bitfinex","SOLUSD",1673472658144,0.96,15.911,15.9,47.18]
["bitfinex","SOLUSD",1673472658350,17.96,15.911,15.9,47.18]
["bitfinex","SOLUSD",1673472660788,0.96,15.91,15.9,47.18]
["bitfinex","SOLUSD",1673472661183,0.96,15.909,15.9,47.18]
["bitfinex","SOLUSD",1673472661530,0.96,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673472663720,0.96,15.909,15.9,47.18]
["bitfinex","SOLUSD",1673472664252,0.96,15.908,15.899,20.0]
["bitfinex","SOLUSD",1673472664459,0.96,15.907,15.898,20.0]
["bitfinex","SOLUSD",1673472664669,0.96,15.907,15.899,47.18]
["bitfinex","SOLUSD",1673472673631,47.14,15.915,15.899,47.18]
["bitfinex","SOLUSD",1673472673923,18.92,15.911,15.9,1.09666416]
["bitfinex","SOLUSD",1673472674565,18.92,15.911,15.901,47.18]
["bitfinex","SOLUSD",1673472674784,18.92,15.911,15.9,1.10773637]
["bitfinex","SOLUSD",1673472674992,18.92,15.911,15.901,47.18]
["bitfinex","SOLUSD",1673472675202,18.92,15.911,15.9,1.09841279]
["bitfinex","SOLUSD",1673472675392,18.92,15.911,15.901,47.18]
["bitfinex","SOLUSD",1673472675604,18.92,15.911,15.9,1.09847671]
["bitfinex","SOLUSD",1673472675815,17.96,15.911,15.901,47.18]
["bitfinex","SOLUSD",1673472676025,47.14,15.915,15.901,1.27327674]
["bitfinex","SOLUSD",1673472676237,20.0,15.917,15.902,47.17]
["bitfinex","SOLUSD",1673472676466,20.0,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673472676673,67.13,15.918,15.902,15.57408273]
["bitfinex","SOLUSD",1673472676864,20.0,15.917,15.903,66.09]
["bitfinex","SOLUSD",1673472677108,20.0,15.917,15.904,1.17765541]
["bitfinex","SOLUSD",1673472677321,20.0,15.917,15.905,47.17]
["bitfinex","SOLUSD",1673472677629,20.0,15.917,15.903,18.92]
["bitfinex","SOLUSD",1673472677630,20.0,15.917,15.904,47.17]
["bitfinex","SOLUSD",1673472677844,20.0,15.917,15.905,18.92]
["bitfinex","SOLUSD",1673472678085,1.92,15.916,15.906,47.16]
["bitfinex","SOLUSD",1673472678267,20.0,15.917,15.903,47.17]
["bitfinex","SOLUSD",1673472678477,20.0,15.917,15.904,18.92]
["bitfinex","SOLUSD",1673472678698,20.0,15.917,15.905,47.17]
["bitfinex","SOLUSD",1673472678907,20.0,15.917,15.906,17.0]
["bitfinex","SOLUSD",1673472679859,325.4577328,15.944,15.906,17.0]
["bitfinex","SOLUSD",1673472679860,47.1,15.926,15.908,2.16528555]
["bitfinex","SOLUSD",1673472680063,47.1,15.927,15.909,47.15]
["bitfinex","SOLUSD",1673472680267,47.1,15.927,15.91,35.38]
["bitfinex","SOLUSD",1673472680475,20.0,15.927,15.911,64.15]
["bitfinex","SOLUSD",1673472680686,20.0,15.927,15.912,1.92]
["bitfinex","SOLUSD",1673472680891,20.0,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673472681329,47.1,15.928,15.914,0.96]
["bitfinex","SOLUSD",1673472681543,118.6349,15.929,15.913,47.14]
["bitfinex","SOLUSD",1673472681731,20.0,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673472682588,25.79734,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673472682805,25.79734,15.927,15.912,116.5807]
["bitfinex","SOLUSD",1673472682806,47.1,15.926,15.912,116.5807]
["bitfinex","SOLUSD",1673472683013,20.0,15.925,15.912,116.5807]
["bitfinex","SOLUSD",1673472683225,20.0,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673472683412,25.79734,15.925,15.909,48.26806821]
["bitfinex","SOLUSD",1673472683754,13.44,15.92,15.908,1.38536759]
["bitfinex","SOLUSD",1673472684064,18.92,15.919,15.908,1.38536759]
["bitfinex","SOLUSD",1673472685107,13.44,15.92,15.908,1.38536759]
["bitfinex","SOLUSD",1673472685326,17.0,15.919,15.908,48.54536759]
["bitfinex","SOLUSD",1673472685528,17.0,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673472685740,13.44,15.92,15.909,21.42954834]
["bitfinex","SOLUSD",1673472686062,13.44,15.92,15.909,20.0]
["bitfinex","SOLUSD",1673472686269,13.44,15.92,15.908,41.58233302]
["bitfinex","SOLUSD",1673472686481,47.11,15.922,15.908,21.58233302]
["bitfinex","SOLUSD",1673472686799,47.1,15.926,15.909,48.11]
["bitfinex","SOLUSD",1673472687110,47.1,15.926,15.909,50.71814595]
["bitfinex","SOLUSD",1673472687532,47.1,15.926,15.909,49.75814595]
["bitfinex","SOLUSD",1673472687748,47.11,15.924,15.909,48.79814595]
["bitfinex","SOLUSD",1673472687941,20.0,15.923,15.909,1.64814595]
["bitfinex","SOLUSD",1673472688147,47.11,15.922,15.909,1.64814595]
["bitfinex","SOLUSD",1673472688352,18.92,15.921,15.909,1.64814595]
["bitfinex","SOLUSD",1673472689316,18.92,15.921,15.909,18.64814595]
["bitfinex","SOLUSD",1673472690376,0.96,15.921,15.909,18.64814595]
["bitfinex","SOLUSD",1673472690564,18.92,15.922,15.909,18.64814595]
["bitfinex","SOLUSD",1673472692261,18.92,15.922,15.909,1.64814595]
["bitfinex","SOLUSD",1673472692681,66.03,15.922,15.909,1.64814595]
["bitfinex","SOLUSD",1673472693521,66.03,15.922,15.909,18.64814595]
["bitfinex","SOLUSD",1673472694263,66.03,15.922,15.909,1.64814595]
["bitfinex","SOLUSD",1673472696353,66.03,15.922,15.909,18.64814595]
["bitfinex","SOLUSD",1673472697630,18.92,15.922,15.909,18.64814595]
["bitfinex","SOLUSD",1673472697842,47.12,15.921,15.909,18.64814595]
["bitfinex","SOLUSD",1673472698033,66.03,15.922,15.909,18.64814595]
["bitfinex","SOLUSD",1673472698994,66.03,15.922,15.909,1.64814595]
["bitfinex","SOLUSD",1673472702260,20.0,15.921,15.909,1.64814595]
["bitfinex","SOLUSD",1673472702453,18.92,15.92,15.909,1.64814595]
["bitfinex","SOLUSD",1673472706036,1.92,15.92,15.909,1.64814595]
["bitfinex","SOLUSD",1673472707933,0.96,15.92,15.909,18.64814595]
["bitfinex","SOLUSD",1673472715830,0.96,15.92,15.909,1.64814595]
["bitfinex","SOLUSD",1673472716535,0.96,15.92,15.908,20.0]
["bitfinex","SOLUSD",1673472717167,0.96,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673472717372,67.11,15.923,15.909,1.19447846]
["bitfinex","SOLUSD",1673472717594,20.0,15.923,15.909,47.15]
["bitfinex","SOLUSD",1673472718353,0.96,15.922,15.91,18.92]
["bitfinex","SOLUSD",1673472719691,0.96,15.921,15.909,48.24801299]
["bitfinex","SOLUSD",1673472719906,0.96,15.92,15.909,48.24801299]
["bitfinex","SOLUSD",1673472721183,0.96,15.92,15.909,1.16751087]
["bitfinex","SOLUSD",1673472728016,0.96,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472728328,0.96,15.92,15.909,1.09312325]
["bitfinex","SOLUSD",1673472728642,0.96,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472728844,0.96,15.92,15.909,17.0]
["bitfinex","SOLUSD",1673472729058,0.96,15.92,15.909,37.0]
["bitfinex","SOLUSD",1673472729251,47.11,15.924,15.909,37.0]
["bitfinex","SOLUSD",1673472729469,67.1,15.926,15.91,48.11]
["bitfinex","SOLUSD",1673472729680,47.1,15.926,15.91,49.07]
["bitfinex","SOLUSD",1673472729990,1297.1,15.927,15.911,17.0]
["bitfinex","SOLUSD",1673472730199,1297.1,15.927,15.912,156.3689]
["bitfinex","SOLUSD",1673472730848,18.92,15.926,15.912,156.3689]
["bitfinex","SOLUSD",1673472732206,5.79734,15.925,15.912,109.2289]
["bitfinex","SOLUSD",1673472732428,20.0,15.923,15.912,109.2289]
["bitfinex","SOLUSD",1673472732732,20.0,15.923,15.909,47.15]
["bitfinex","SOLUSD",1673472733051,20.0,15.921,15.908,67.16]
["bitfinex","SOLUSD",1673472733240,17.96,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472733447,18.92,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472734610,18.42,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472734821,17.96,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472736727,5.79734,15.923,15.909,0.96]
["bitfinex","SOLUSD",1673472736944,67.11,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673472737897,20.0,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673472738091,13.49,15.92,15.909,47.15]
["bitfinex","SOLUSD",1673472738506,13.49,15.92,15.908,67.16]
["bitfinex","SOLUSD",1673472738944,18.92,15.919,15.908,67.16]
["bitfinex","SOLUSD",1673472740412,47.11,15.922,15.909,1.92]
["bitfinex","SOLUSD",1673472740621,47.11,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673472740943,17.0,15.924,15.91,47.15]
["bitfinex","SOLUSD",1673472741150,17.0,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673472742295,47.1,15.926,15.911,1.92]
["bitfinex","SOLUSD",1673472742508,561.8249,15.929,15.913,20.0]
["bitfinex","SOLUSD",1673472742730,561.8249,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673472743259,47.09,15.929,15.914,47.14]
["bitfinex","SOLUSD",1673472743462,13.37,15.93,15.915,35.56224243]
["bitfinex","SOLUSD",1673472743678,13.37,15.93,15.916,68.13]
["bitfinex","SOLUSD",1673472743987,13.37,15.93,15.918,1.0]
["bitfinex","SOLUSD",1673472744831,18.92,15.929,15.918,1.0]
["bitfinex","SOLUSD",1673472746600,20.0,15.927,15.915,1.0]
["bitfinex","SOLUSD",1673472746833,18.92,15.926,15.915,1.0]
["bitfinex","SOLUSD",1673472747025,47.11,15.925,15.915,1.0]
["bitfinex","SOLUSD",1673472747241,18.92,15.924,15.915,1.0]
["bitfinex","SOLUSD",1673472747863,17.0,15.923,15.915,1.0]
["bitfinex","SOLUSD",1673472748074,1.92,15.922,15.915,1.0]
["bitfinex","SOLUSD",1673472749875,1.92,15.922,15.913,1.0]
["bitfinex","SOLUSD",1673472750190,13.42,15.92,15.913,1.0]
["bitfinex","SOLUSD",1673472750402,1268.92,15.919,15.913,1.0]
["bitfinex","SOLUSD",1673472750604,1268.92,15.919,15.903,162.6617]
["bitfinex","SOLUSD",1673472750605,67.13,15.918,15.903,162.6617]
["bitfinex","SOLUSD",1673472750804,18.92,15.917,15.903,115.4917]
["bitfinex","SOLUSD",1673472751551,18.92,15.917,15.904,163.7507]
["bitfinex","SOLUSD",1673472752716,20.0,15.916,15.904,163.7507]
["bitfinex","SOLUSD",1673472752902,18.92,15.915,15.904,116.5807]
["bitfinex","SOLUSD",1673472757864,17.96,15.915,15.904,116.5807]
["bitfinex","SOLUSD",1673472758071,67.13,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673472758286,1270.0,15.918,15.905,67.16]
["bitfinex","SOLUSD",1673472759112,1270.0,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673472759430,18.92,15.917,15.905,47.16]
["bitfinex","SOLUSD",1673472763760,20.0,15.916,15.905,47.16]
["bitfinex","SOLUSD",1673472763971,20.0,15.916,15.904,116.5807]
["bitfinex","SOLUSD",1673472763972,18.92,15.915,15.904,163.7507]
["bitfinex","SOLUSD",1673472764915,17.0,15.914,15.904,163.7507]
["bitfinex","SOLUSD",1673472765110,0.96,15.913,15.904,163.7507]
["bitfinex","SOLUSD",1673472765322,1.92,15.915,15.904,163.7507]
["bitfinex","SOLUSD",1673472765533,0.96,15.915,15.904,163.7507]
["bitfinex","SOLUSD",1673472765743,1270.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673472766058,18.92,15.917,15.906,47.16]
["bitfinex","SOLUSD",1673472767227,18.92,15.917,15.905,47.16]
["bitfinex","SOLUSD",1673472770595,17.0,15.917,15.905,47.16]
["bitfinex","SOLUSD",1673472770919,17.0,15.917,15.905,67.16]
["bitfinex","SOLUSD",1673472771954,0.96,15.916,15.906,20.0]
["bitfinex","SOLUSD",1673472772164,1270.0,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673472772479,1270.0,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673472773757,20.0,15.917,15.905,47.16]
["bitfinex","SOLUSD",1673472774281,18.92,15.916,15.904,116.5807]
["bitfinex","SOLUSD",1673472774491,47.14,15.915,15.904,116.5807]
["bitfinex","SOLUSD",1673472774804,18.92,15.914,15.904,116.5807]
["bitfinex","SOLUSD",1673472775019,1.92,15.914,15.904,116.5807]
["bitfinex","SOLUSD",1673472779834,1.92,15.914,15.9,47.18]
["bitfinex","SOLUSD",1673472780259,21.92,15.914,15.9,47.18]
["bitfinex","SOLUSD",1673472780483,17.0,15.913,15.9,47.18]
["bitfinex","SOLUSD",1673472780675,0.96,15.912,15.9,47.18]
["bitfinex","SOLUSD",1673472780886,0.96,15.911,15.9,47.18]
["bitfinex","SOLUSD",1673472781097,0.96,15.91,15.9,47.18]
["bitfinex","SOLUSD",1673472781426,0.96,15.909,15.9,47.18]
["bitfinex","SOLUSD",1673472785845,0.96,15.909,15.9,67.18]
["bitfinex","SOLUSD",1673472786251,0.96,15.909,15.9,47.18]
["bitfinex","SOLUSD",1673472786788,0.96,15.909,15.9,46.68]
["bitfinex","SOLUSD",1673472787208,17.0,15.913,15.9,46.68]
["bitfinex","SOLUSD",1673472787425,1.92,15.912,15.9,46.68]
["bitfinex","SOLUSD",1673472788048,7.71734,15.912,15.9,46.68]
["bitfinex","SOLUSD",1673472788256,13.48,15.91,15.899,119.3737]
["bitfinex","SOLUSD",1673472788470,18.92,15.909,15.899,119.3737]
["bitfinex","SOLUSD",1673472789400,18.92,15.909,15.9,47.18]
["bitfinex","SOLUSD",1673472789929,18.92,15.909,15.899,119.3737]
["bitfinex","SOLUSD",1673472790353,18.92,15.909,15.897,47.19]
["bitfinex","SOLUSD",1673472790562,18.92,15.909,15.898,20.0]
["bitfinex","SOLUSD",1673472790972,18.92,15.909,15.899,47.18]
["bitfinex","SOLUSD",1673472795093,17.0,15.909,15.899,47.18]
["bitfinex","SOLUSD",1673472795300,13.48,15.91,15.899,47.18]
["bitfinex","SOLUSD",1673472796232,13.48,15.91,15.893,108.9064]
["bitfinex","SOLUSD",1673472796233,5.79187,15.909,15.897,47.19]
["bitfinex","SOLUSD",1673472796447,20.0,15.907,15.894,47.2]
["bitfinex","SOLUSD",1673472796657,25.79187,15.907,15.894,47.2]
["bitfinex","SOLUSD",1673472796873,17.96,15.906,15.894,47.2]
["bitfinex","SOLUSD",1673472797084,0.96,15.905,15.894,47.2]
["bitfinex","SOLUSD",1673472797299,0.96,15.904,15.894,47.2]
["bitfinex","SOLUSD",1673472797513,0.96,15.903,15.894,47.2]
["bitfinex","SOLUSD",1673472797710,0.96,15.902,15.894,47.2]
["bitfinex","SOLUSD",1673472800141,13.48,15.9,15.894,47.2]
["bitfinex","SOLUSD",1673472800352,13.48,15.9,15.893,108.9064]
["bitfinex","SOLUSD",1673472800543,1.92,15.899,15.893,108.9064]
["bitfinex","SOLUSD",1673472803800,13.48,15.9,15.893,108.9064]
["bitfinex","SOLUSD",1673472804017,20.0,15.906,15.893,108.9064]
["bitfinex","SOLUSD",1673472804434,20.0,15.906,15.894,47.2]
["bitfinex","SOLUSD",1673472804847,5.79187,15.907,15.894,47.2]
["bitfinex","SOLUSD",1673472805069,20.0,15.906,15.894,47.2]
["bitfinex","SOLUSD",1673472805277,18.92,15.905,15.893,108.9064]
["bitfinex","SOLUSD",1673472805698,18.92,15.905,15.894,47.2]
["bitfinex","SOLUSD",1673472808221,13.42,15.9,15.894,47.2]
["bitfinex","SOLUSD",1673472808456,24.71187,15.899,15.887,47.22]
["bitfinex","SOLUSD",1673472808654,20.0,15.898,15.887,47.22]
["bitfinex","SOLUSD",1673472808979,20.0,15.898,15.885,47.22]
["bitfinex","SOLUSD",1673472808980,20.0,15.896,15.885,47.22]
["bitfinex","SOLUSD",1673472809292,17.96,15.895,15.884,113.957]
["bitfinex","SOLUSD",1673472809505,13.42,15.89,15.881,47.24]
["bitfinex","SOLUSD",1673472809699,13.42,15.89,15.88,109.4677]
["bitfinex","SOLUSD",1673472809700,18.92,15.889,15.88,109.4677]
["bitfinex","SOLUSD",1673472810107,18.92,15.889,15.875,47.25]
["bitfinex","SOLUSD",1673472811695,18.92,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673472811905,18.92,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673472812114,18.92,15.889,15.878,20.0]
["bitfinex","SOLUSD",1673472812341,18.92,15.889,15.879,44.74]
["bitfinex","SOLUSD",1673472813601,24.71187,15.889,15.879,44.74]
["bitfinex","SOLUSD",1673472813787,40.0,15.888,15.875,47.25]
["bitfinex","SOLUSD",1673472814001,24.71187,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673472814210,5.79187,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673472814443,18.92,15.885,15.874,47.26]
["bitfinex","SOLUSD",1673472814657,24.71187,15.885,15.874,47.26]
["bitfinex","SOLUSD",1673472815490,24.71187,15.885,15.873,156.9913]
["bitfinex","SOLUSD",1673472815687,20.0,15.884,15.873,109.7313]
["bitfinex","SOLUSD",1673472815896,18.92,15.883,15.873,109.7313]
["bitfinex","SOLUSD",1673472816442,18.92,15.883,15.872,109.0592]
["bitfinex","SOLUSD",1673472816846,53.01187,15.885,15.872,109.0592]
["bitfinex","SOLUSD",1673472817061,5.79187,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673472818418,67.21,15.889,15.873,47.26]
["bitfinex","SOLUSD",1673472818731,45.79187,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673472819150,45.79187,15.888,15.874,38.92]
["bitfinex","SOLUSD",1673472819361,45.79187,15.888,15.875,47.25]
["bitfinex","SOLUSD",1673472819792,45.79187,15.888,15.872,109.0592]
["bitfinex","SOLUSD",1673472819793,45.79187,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673472820433,18.92,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673472822531,18.92,15.887,15.869,109.9404]
["bitfinex","SOLUSD",1673472822532,13.48,15.88,15.869,109.9404]
["bitfinex","SOLUSD",1673472822857,18.92,15.879,15.869,109.9404]
["bitfinex","SOLUSD",1673472825381,1.92,15.879,15.869,109.9404]
["bitfinex","SOLUSD",1673472825578,18.92,15.879,15.869,109.9404]
["bitfinex","SOLUSD",1673472828518,18.92,15.879,15.867,47.28]
["bitfinex","SOLUSD",1673472828749,18.92,15.879,15.864,112.4585]
["bitfinex","SOLUSD",1673472828750,45.79187,15.878,15.864,112.4585]
["bitfinex","SOLUSD",1673472828949,17.96,15.877,15.864,112.4585]
["bitfinex","SOLUSD",1673472829271,0.96,15.876,15.864,112.4585]
["bitfinex","SOLUSD",1673472829468,0.96,15.875,15.864,112.4585]
["bitfinex","SOLUSD",1673472829680,0.96,15.874,15.864,112.4585]
["bitfinex","SOLUSD",1673472829893,0.96,15.873,15.864,112.4585]
["bitfinex","SOLUSD",1673472830215,0.96,15.872,15.864,112.4585]
["bitfinex","SOLUSD",1673472837673,0.96,15.873,15.864,112.4585]
["bitfinex","SOLUSD",1673472837870,73.04187,15.878,15.866,20.0]
["bitfinex","SOLUSD",1673472838081,13.58,15.88,15.867,67.28]
["bitfinex","SOLUSD",1673472838308,13.58,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673472838515,13.58,15.88,15.869,67.27]
["bitfinex","SOLUSD",1673472839233,17.0,15.879,15.869,67.27]
["bitfinex","SOLUSD",1673472840396,1.92,15.878,15.869,67.27]
["bitfinex","SOLUSD",1673472840607,1.92,15.878,15.869,20.0]
["bitfinex","SOLUSD",1673472840820,1.92,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673472841029,1.92,15.878,15.869,47.27]
["bitfinex","SOLUSD",1673472841461,1.92,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673472842386,1.92,15.878,15.867,20.0]
["bitfinex","SOLUSD",1673472842613,20.0,15.885,15.868,65.03814709]
["bitfinex","SOLUSD",1673472842806,20.0,15.885,15.869,20.0]
["bitfinex","SOLUSD",1673472843017,5.79187,15.885,15.871,20.0]
["bitfinex","SOLUSD",1673472843340,5.79187,15.885,15.872,162.7561]
["bitfinex","SOLUSD",1673472843545,5.79187,15.885,15.872,115.4961]
["bitfinex","SOLUSD",1673472843972,18.92,15.884,15.872,115.4961]
["bitfinex","SOLUSD",1673472845565,25.79187,15.883,15.872,115.4961]
["bitfinex","SOLUSD",1673472845769,7.71187,15.882,15.872,115.4961]
["bitfinex","SOLUSD",1673472846837,13.42,15.88,15.872,115.4961]
["bitfinex","SOLUSD",1673472847027,1.92,15.879,15.866,47.28]
["bitfinex","SOLUSD",1673472847234,21.92,15.879,15.866,47.28]
["bitfinex","SOLUSD",1673472848734,17.0,15.878,15.866,47.28]
["bitfinex","SOLUSD",1673472848940,21.92,15.877,15.866,47.28]
["bitfinex","SOLUSD",1673472854297,27.71187,15.877,15.864,112.4585]
["bitfinex","SOLUSD",1673472854512,13.36,15.87,15.862,114.8607]
["bitfinex","SOLUSD",1673472854916,1.92,15.869,15.862,114.8607]
["bitfinex","SOLUSD",1673472855563,1.92,15.869,15.857,47.31]
["bitfinex","SOLUSD",1673472855775,1.92,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673472857568,1.92,15.869,15.858,40.0]
["bitfinex","SOLUSD",1673472857787,1.92,15.869,15.859,47.3]
["bitfinex","SOLUSD",1673472858726,1.92,15.869,15.858,87.3]
["bitfinex","SOLUSD",1673472858937,1.92,15.869,15.858,67.3]
["bitfinex","SOLUSD",1673472860402,0.96,15.869,15.858,67.3]
["bitfinex","SOLUSD",1673472860617,47.26,15.872,15.858,67.3]
["bitfinex","SOLUSD",1673472860618,47.26,15.874,15.859,17.3360547]
["bitfinex","SOLUSD",1673472860828,5.79187,15.873,15.86,47.3]
["bitfinex","SOLUSD",1673472861266,5.79187,15.873,15.859,47.3]
["bitfinex","SOLUSD",1673472861791,0.96,15.872,15.859,47.3]
["bitfinex","SOLUSD",1673472861996,1.92,15.872,15.859,47.3]
["bitfinex","SOLUSD",1673472863252,1.92,15.872,15.86,20.0]
["bitfinex","SOLUSD",1673472865256,1.92,15.872,15.859,47.3]
["bitfinex","SOLUSD",1673472866817,13.48,15.87,15.859,47.3]
["bitfinex","SOLUSD",1673472867031,1.92,15.869,15.859,47.3]
["bitfinex","SOLUSD",1673472869355,18.92,15.869,15.859,47.3]
["bitfinex","SOLUSD",1673472871341,13.48,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673472871543,5.79187,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673472871753,5.79187,15.873,15.862,47.29]
["bitfinex","SOLUSD",1673472872723,18.92,15.872,15.862,47.29]
["bitfinex","SOLUSD",1673472874504,0.96,15.872,15.862,47.29]
["bitfinex","SOLUSD",1673472874717,5.79187,15.873,15.863,20.0]
["bitfinex","SOLUSD",1673472875032,67.25,15.877,15.863,20.0]
["bitfinex","SOLUSD",1673472875033,20.0,15.877,15.865,20.0]
["bitfinex","SOLUSD",1673472875247,20.0,15.879,15.866,47.28]
["bitfinex","SOLUSD",1673472876194,25.79187,15.879,15.865,47.28]
["bitfinex","SOLUSD",1673472877331,18.92,15.878,15.865,67.28]
["bitfinex","SOLUSD",1673472877542,20.0,15.877,15.865,67.28]
["bitfinex","SOLUSD",1673472877764,18.92,15.876,15.865,67.28]
["bitfinex","SOLUSD",1673472879023,18.92,15.876,15.865,47.28]
["bitfinex","SOLUSD",1673472879437,1.92,15.876,15.865,47.28]
["bitfinex","SOLUSD",1673472880606,1.92,15.876,15.865,67.28]
["bitfinex","SOLUSD",1673472880810,0.96,15.876,15.866,37.0]
["bitfinex","SOLUSD",1673472881034,0.96,15.876,15.868,20.0]
["bitfinex","SOLUSD",1673472881341,47.22,15.887,15.87,20.0]
["bitfinex","SOLUSD",1673472881656,5.79187,15.886,15.871,47.27]
["bitfinex","SOLUSD",1673472881972,5.79187,15.886,15.872,37.0]
["bitfinex","SOLUSD",1673472882157,5.79187,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673472883418,18.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673472883649,0.96,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673472883851,0.96,15.885,15.874,20.0]
["bitfinex","SOLUSD",1673472885094,5.79187,15.886,15.874,20.0]
["bitfinex","SOLUSD",1673472885312,67.2,15.892,15.875,64.25]
["bitfinex","SOLUSD",1673472885524,38.92,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673472886369,21.92,15.889,15.876,20.0]
["bitfinex","SOLUSD",1673472887867,17.0,15.888,15.876,20.0]
["bitfinex","SOLUSD",1673472888092,20.96,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673472890816,20.96,15.887,15.877,47.25]
["bitfinex","SOLUSD",1673472891842,17.0,15.886,15.877,47.25]
["bitfinex","SOLUSD",1673472892052,1.92,15.885,15.875,47.25]
["bitfinex","SOLUSD",1673472892798,0.96,15.885,15.874,67.26]
["bitfinex","SOLUSD",1673472895207,0.96,15.885,15.874,47.26]
["bitfinex","SOLUSD",1673472895412,0.96,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673472895641,0.96,15.883,15.873,47.26]
["bitfinex","SOLUSD",1673472895843,0.96,15.882,15.873,47.26]
["bitfinex","SOLUSD",1673472897422,0.96,15.881,15.873,47.26]
["bitfinex","SOLUSD",1673472897841,0.96,15.88,15.873,47.26]
["bitfinex","SOLUSD",1673472898050,0.96,15.88,15.872,118.3259]
["bitfinex","SOLUSD",1673472898461,0.96,15.88,15.873,47.26]
["bitfinex","SOLUSD",1673472899211,0.96,15.88,15.872,118.3259]
["bitfinex","SOLUSD",1673472899629,0.96,15.88,15.873,47.26]
["bitfinex","SOLUSD",1673472900030,0.96,15.88,15.872,118.3259]
["bitfinex","SOLUSD",1673472904074,61.62,15.88,15.865,65.23336687]
["bitfinex","SOLUSD",1673472904267,20.96,15.879,15.865,17.95336687]
["bitfinex","SOLUSD",1673472904477,65.21,15.878,15.862,47.29]
["bitfinex","SOLUSD",1673472904798,20.0,15.876,15.862,47.29]
["bitfinex","SOLUSD",1673472904997,18.92,15.875,15.862,47.29]
["bitfinex","SOLUSD",1673472905419,17.0,15.874,15.862,47.29]
["bitfinex","SOLUSD",1673472905646,1.92,15.873,15.862,47.29]
["bitfinex","SOLUSD",1673472905845,1.92,15.875,15.862,47.29]
["bitfinex","SOLUSD",1673472908270,1.92,15.875,15.864,105.8619]
["bitfinex","SOLUSD",1673472909108,1.92,15.875,15.864,105.78953426]
["bitfinex","SOLUSD",1673472910459,1.92,15.875,15.864,153.07953426]
["bitfinex","SOLUSD",1673472910673,1.92,15.875,15.865,20.0]
["bitfinex","SOLUSD",1673472911095,1.92,15.875,15.864,153.07953426]
["bitfinex","SOLUSD",1673472911311,21.92,15.875,15.864,105.78953426]
["bitfinex","SOLUSD",1673472911517,17.0,15.874,15.864,105.78953426]
["bitfinex","SOLUSD",1673472911720,1.92,15.873,15.864,105.78953426]
["bitfinex","SOLUSD",1673472915616,1.92,15.873,15.862,47.29]
["bitfinex","SOLUSD",1673472915846,7.71187,15.873,15.862,47.29]
["bitfinex","SOLUSD",1673472916163,13.48,15.87,15.861,118.1176]
["bitfinex","SOLUSD",1673472916479,18.92,15.869,15.861,118.1176]
["bitfinex","SOLUSD",1673472917941,0.96,15.869,15.861,118.1176]
["bitfinex","SOLUSD",1673472918159,5.79187,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673472918362,18.92,15.871,15.862,20.0]
["bitfinex","SOLUSD",1673472918576,18.92,15.871,15.861,118.1176]
["bitfinex","SOLUSD",1673472919084,1.92,15.871,15.861,118.1176]
["bitfinex","SOLUSD",1673472920475,1.92,15.871,15.862,47.29]
["bitfinex","SOLUSD",1673472921815,1.92,15.871,15.861,118.1176]
["bitfinex","SOLUSD",1673472925523,67.25,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673472925524,47.25,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673472925850,5.79187,15.876,15.862,67.29]
["bitfinex","SOLUSD",1673472926683,5.79187,15.875,15.862,47.29]
["bitfinex","SOLUSD",1673472926996,18.92,15.874,15.859,47.3]
["bitfinex","SOLUSD",1673472927203,13.48,15.87,15.858,47.3]
["bitfinex","SOLUSD",1673472927419,18.92,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673472929614,1.92,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673472929940,1.92,15.869,15.861,47.3]
["bitfinex","SOLUSD",1673472930466,1.92,15.869,15.86,67.3]
["bitfinex","SOLUSD",1673472931631,1.92,15.869,15.86,47.3]
["bitfinex","SOLUSD",1673472931941,18.92,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673472933933,18.92,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673472934143,1.92,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673472934347,1.92,15.869,15.86,67.3]
["bitfinex","SOLUSD",1673472934567,0.96,15.869,15.86,67.3]
["bitfinex","SOLUSD",1673472934776,13.48,15.87,15.86,67.3]
["bitfinex","SOLUSD",1673472936019,5.79187,15.873,15.86,67.3]
["bitfinex","SOLUSD",1673472936228,1.92,15.872,15.86,67.3]
["bitfinex","SOLUSD",1673472944037,1.92,15.872,15.861,17.0]
["bitfinex","SOLUSD",1673472944339,1.92,15.872,15.862,47.29]
["bitfinex","SOLUSD",1673472945699,1.92,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673472946118,1.92,15.872,15.859,40.0]
["bitfinex","SOLUSD",1673472946642,1.92,15.872,15.86,47.3]
["bitfinex","SOLUSD",1673472950893,13.42,15.87,15.858,47.3]
["bitfinex","SOLUSD",1673472951088,17.96,15.869,15.857,47.31]
["bitfinex","SOLUSD",1673472951303,0.96,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673472951512,0.96,15.867,15.857,47.31]
["bitfinex","SOLUSD",1673472951833,0.96,15.866,15.857,47.31]
["bitfinex","SOLUSD",1673472952473,0.96,15.865,15.856,112.4585]
["bitfinex","SOLUSD",1673472954262,0.96,15.864,15.856,112.4585]
["bitfinex","SOLUSD",1673472955918,20.0,15.869,15.856,112.4585]
["bitfinex","SOLUSD",1673472956148,20.0,15.869,15.857,47.31]
["bitfinex","SOLUSD",1673472957194,20.0,15.869,15.856,112.4585]
["bitfinex","SOLUSD",1673472957418,1.92,15.868,15.856,112.4585]
["bitfinex","SOLUSD",1673472957627,18.92,15.868,15.856,112.4585]
["bitfinex","SOLUSD",1673472957839,20.0,15.867,15.856,112.4585]
["bitfinex","SOLUSD",1673472958051,18.92,15.866,15.856,112.4585]
["bitfinex","SOLUSD",1673472961507,20.0,15.867,15.857,47.31]
["bitfinex","SOLUSD",1673472961744,20.0,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673472962149,5.79187,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673472962380,111.7071,15.875,15.861,47.3]
["bitfinex","SOLUSD",1673472962675,47.25,15.878,15.861,47.3]
["bitfinex","SOLUSD",1673472962778,20.0,15.877,15.862,19.87336687]
["bitfinex","SOLUSD",1673472963132,20.0,15.877,15.864,20.0]
["bitfinex","SOLUSD",1673472963435,20.0,15.877,15.865,64.28]
["bitfinex","SOLUSD",1673472964356,1.92,15.876,15.865,64.28]
["bitfinex","SOLUSD",1673472967724,20.0,15.877,15.865,64.28]
["bitfinex","SOLUSD",1673472967935,20.0,15.877,15.866,1.92]
["bitfinex","SOLUSD",1673472968142,20.0,15.879,15.867,47.28]
["bitfinex","SOLUSD",1673472968457,1.92,15.878,15.867,47.28]
["bitfinex","SOLUSD",1673472968775,1.92,15.878,15.868,40.0]
["bitfinex","SOLUSD",1673472968977,1.92,15.878,15.869,47.27]
["bitfinex","SOLUSD",1673472973302,47.23,15.884,15.869,47.27]
["bitfinex","SOLUSD",1673472973507,18.92,15.882,15.869,47.27]
["bitfinex","SOLUSD",1673472973744,13.41,15.88,15.869,47.27]
["bitfinex","SOLUSD",1673472974042,18.92,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673472974218,24.71187,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673472974459,24.71187,15.879,15.867,67.28]
["bitfinex","SOLUSD",1673472974916,24.71187,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673472977544,1.92,15.879,15.869,47.27]
["bitfinex","SOLUSD",1673472977945,1.92,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673472980319,1.92,15.879,15.869,47.27]
["bitfinex","SOLUSD",1673472980529,18.92,15.879,15.867,67.28]
["bitfinex","SOLUSD",1673472986948,17.96,15.879,15.867,67.28]
["bitfinex","SOLUSD",1673472987259,17.0,15.879,15.868,20.0]
["bitfinex","SOLUSD",1673472987468,17.0,15.879,15.869,20.0]
["bitfinex","SOLUSD",1673472988298,1.92,15.878,15.869,20.0]
["bitfinex","SOLUSD",1673472989343,1.92,15.878,15.867,67.28]
["bitfinex","SOLUSD",1673472989547,21.92,15.878,15.865,47.28]
["bitfinex","SOLUSD",1673472989753,22.79187,15.877,15.864,112.5447]
["bitfinex","SOLUSD",1673472990072,1.92,15.876,15.864,112.5447]
["bitfinex","SOLUSD",1673472990598,21.92,15.876,15.864,112.5447]
["bitfinex","SOLUSD",1673472990807,17.0,15.875,15.864,112.5447]
["bitfinex","SOLUSD",1673472991016,1.92,15.874,15.864,112.5447]
["bitfinex","SOLUSD",1673472991542,1.92,15.874,15.862,47.29]
["bitfinex","SOLUSD",1673472991744,53.05187,15.873,15.858,47.3]
["bitfinex","SOLUSD",1673472991956,24.71187,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673472992276,5.79187,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673472992516,18.92,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673472993006,32.46,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673472998924,32.46,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673473001438,32.46,15.87,15.859,47.3]
["bitfinex","SOLUSD",1673473001843,13.54,15.87,15.859,47.3]
["bitfinex","SOLUSD",1673473002056,13.54,15.87,15.86,20.0]
["bitfinex","SOLUSD",1673473003861,13.54,15.87,15.859,20.0]
["bitfinex","SOLUSD",1673473004170,13.54,15.87,15.858,67.3]
["bitfinex","SOLUSD",1673473004388,13.54,15.87,15.859,17.0]
["bitfinex","SOLUSD",1673473006278,13.54,15.87,15.858,67.3]
["bitfinex","SOLUSD",1673473006484,1.92,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673473007013,1.92,15.869,15.858,40.0]
["bitfinex","SOLUSD",1673473008807,1.92,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673473009016,18.92,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673473011013,1.92,15.869,15.859,47.3]
["bitfinex","SOLUSD",1673473011330,1.92,15.869,15.858,67.3]
["bitfinex","SOLUSD",1673473011517,1.92,15.869,15.856,232.0278]
["bitfinex","SOLUSD",1673473011518,47.27,15.868,15.856,112.4585]
["bitfinex","SOLUSD",1673473011735,43.75187,15.867,15.856,112.4585]
["bitfinex","SOLUSD",1673473011943,0.96,15.866,15.856,112.4585]
["bitfinex","SOLUSD",1673473012154,0.96,15.865,15.856,112.4585]
["bitfinex","SOLUSD",1673473012363,0.96,15.864,15.856,112.4585]
["bitfinex","SOLUSD",1673473012673,0.96,15.863,15.856,112.4585]
["bitfinex","SOLUSD",1673473012887,0.96,15.862,15.856,112.4585]
["bitfinex","SOLUSD",1673473014456,17.0,15.865,15.856,112.4585]
["bitfinex","SOLUSD",1673473014668,1.92,15.864,15.856,112.4585]
["bitfinex","SOLUSD",1673473016056,1.92,15.864,15.851,160.6605]
["bitfinex","SOLUSD",1673473016253,1.92,15.864,15.851,113.3305]
["bitfinex","SOLUSD",1673473016254,47.29,15.863,15.851,113.3305]
["bitfinex","SOLUSD",1673473016466,18.92,15.862,15.851,113.3305]
["bitfinex","SOLUSD",1673473018250,1.92,15.862,15.851,113.3305]
["bitfinex","SOLUSD",1673473019211,1.92,15.862,15.852,20.0]
["bitfinex","SOLUSD",1673473021441,1.92,15.862,15.851,113.3305]
["bitfinex","SOLUSD",1673473022619,1.92,15.862,15.852,20.0]
["bitfinex","SOLUSD",1673473022921,1.92,15.862,15.851,113.3305]
["bitfinex","SOLUSD",1673473024593,1.92,15.862,15.852,20.0]
["bitfinex","SOLUSD",1673473024805,1.92,15.862,15.851,113.3305]
["bitfinex","SOLUSD",1673473026408,1.92,15.862,15.852,20.0]
["bitfinex","SOLUSD",1673473028171,17.0,15.863,15.852,20.0]
["bitfinex","SOLUSD",1673473028500,5.79187,15.864,15.852,20.0]
["bitfinex","SOLUSD",1673473028687,5.79187,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473028884,5.79187,15.864,15.852,67.32]
["bitfinex","SOLUSD",1673473029094,5.79187,15.864,15.852,47.32]
["bitfinex","SOLUSD",1673473029311,5.79187,15.863,15.852,47.32]
["bitfinex","SOLUSD",1673473029521,20.0,15.867,15.853,17.95336687]
["bitfinex","SOLUSD",1673473029737,20.0,15.867,15.854,47.32]
["bitfinex","SOLUSD",1673473029943,20.0,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673473030159,13.53,15.87,15.855,20.0]
["bitfinex","SOLUSD",1673473030160,20.0,15.869,15.856,47.31]
["bitfinex","SOLUSD",1673473030773,0.96,15.868,15.856,47.31]
["bitfinex","SOLUSD",1673473031086,1.92,15.868,15.857,20.0]
["bitfinex","SOLUSD",1673473031304,47.26,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673473031528,5.79187,15.873,15.86,47.3]
["bitfinex","SOLUSD",1673473031733,5.79187,15.873,15.86,65.25336687]
["bitfinex","SOLUSD",1673473032044,5.79187,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673473032256,5.79187,15.873,15.862,47.29]
["bitfinex","SOLUSD",1673473032988,1.92,15.872,15.862,47.29]
["bitfinex","SOLUSD",1673473041494,18.92,15.872,15.862,47.29]
["bitfinex","SOLUSD",1673473041722,18.92,15.872,15.861,47.3]
["bitfinex","SOLUSD",1673473042772,18.92,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673473043297,18.92,15.872,15.861,47.3]
["bitfinex","SOLUSD",1673473043612,18.92,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673473043812,1.92,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673473049182,1.42,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673473049493,0.96,15.872,15.862,20.0]
["bitfinex","SOLUSD",1673473050028,5.79187,15.873,15.863,47.29]
["bitfinex","SOLUSD",1673473050238,67.25,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673473050436,17.96,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673473051401,0.96,15.875,15.863,47.29]
["bitfinex","SOLUSD",1673473051604,0.96,15.874,15.863,47.29]
["bitfinex","SOLUSD",1673473052340,0.96,15.874,15.864,108.3448]
["bitfinex","SOLUSD",1673473052741,0.96,15.873,15.864,108.3448]
["bitfinex","SOLUSD",1673473052955,0.96,15.872,15.864,108.3448]
["bitfinex","SOLUSD",1673473054443,0.96,15.871,15.864,108.3448]
["bitfinex","SOLUSD",1673473054659,0.96,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673473054969,0.96,15.87,15.858,118.6153]
["bitfinex","SOLUSD",1673473055283,0.96,15.869,15.859,20.0]
["bitfinex","SOLUSD",1673473055501,0.96,15.868,15.859,20.0]
["bitfinex","SOLUSD",1673473056433,0.96,15.868,15.859,67.3]
["bitfinex","SOLUSD",1673473056958,0.96,15.868,15.859,20.0]
["bitfinex","SOLUSD",1673473058127,0.96,15.867,15.859,20.0]
["bitfinex","SOLUSD",1673473058336,0.96,15.866,15.859,20.0]
["bitfinex","SOLUSD",1673473058542,0.96,15.865,15.859,20.0]
["bitfinex","SOLUSD",1673473058749,0.96,15.866,15.859,67.3]
["bitfinex","SOLUSD",1673473058970,0.96,15.866,15.859,20.0]
["bitfinex","SOLUSD",1673473061072,0.96,15.866,15.858,20.0]
["bitfinex","SOLUSD",1673473061073,0.96,15.865,15.858,20.0]
["bitfinex","SOLUSD",1673473061385,0.96,15.864,15.858,20.0]
["bitfinex","SOLUSD",1673473061579,0.96,15.864,15.857,47.31]
["bitfinex","SOLUSD",1673473061790,0.96,15.864,15.856,110.8704]
["bitfinex","SOLUSD",1673473063382,0.96,15.863,15.856,110.8704]
["bitfinex","SOLUSD",1673473063595,0.96,15.862,15.856,110.8704]
["bitfinex","SOLUSD",1673473063819,0.96,15.861,15.856,110.8704]
["bitfinex","SOLUSD",1673473064122,0.96,15.861,15.852,47.32]
["bitfinex","SOLUSD",1673473064310,0.96,15.86,15.849,67.33]
["bitfinex","SOLUSD",1673473064642,0.96,15.859,15.849,67.33]
["bitfinex","SOLUSD",1673473064857,0.96,15.858,15.849,67.33]
["bitfinex","SOLUSD",1673473068969,20.0,15.864,15.849,67.33]
["bitfinex","SOLUSD",1673473069182,25.79187,15.864,15.849,67.33]
["bitfinex","SOLUSD",1673473069698,5.79187,15.864,15.849,67.33]
["bitfinex","SOLUSD",1673473070865,18.92,15.863,15.849,67.33]
["bitfinex","SOLUSD",1673473076327,18.92,15.863,15.849,47.33]
["bitfinex","SOLUSD",1673473076529,0.96,15.863,15.849,47.33]
["bitfinex","SOLUSD",1673473076724,5.79187,15.864,15.849,47.33]
["bitfinex","SOLUSD",1673473076939,5.79187,15.864,15.85,20.0]
["bitfinex","SOLUSD",1673473077159,5.79187,15.864,15.851,47.33]
["bitfinex","SOLUSD",1673473077573,5.79187,15.864,15.852,20.0]
["bitfinex","SOLUSD",1673473078000,5.79187,15.864,15.854,20.0]
["bitfinex","SOLUSD",1673473078323,18.92,15.863,15.854,20.0]
["bitfinex","SOLUSD",1673473082622,1.92,15.863,15.854,20.0]
["bitfinex","SOLUSD",1673473082836,18.92,15.863,15.854,20.0]
["bitfinex","SOLUSD",1673473083900,1.92,15.863,15.854,20.0]
["bitfinex","SOLUSD",1673473084091,0.96,15.863,15.854,20.0]
["bitfinex","SOLUSD",1673473084949,5.79187,15.864,15.854,20.0]
["bitfinex","SOLUSD",1673473085164,20.0,15.868,15.854,20.0]
["bitfinex","SOLUSD",1673473085343,0.96,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673473086731,0.96,15.866,15.854,20.0]
["bitfinex","SOLUSD",1673473086937,25.79187,15.868,15.854,20.0]
["bitfinex","SOLUSD",1673473087556,25.79187,15.868,15.855,47.31]
["bitfinex","SOLUSD",1673473088416,18.92,15.867,15.855,47.31]
["bitfinex","SOLUSD",1673473089131,18.92,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673473090180,24.71187,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673473090391,5.79187,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673473090707,20.0,15.868,15.854,67.32]
["bitfinex","SOLUSD",1673473091877,17.96,15.867,15.854,47.32]
["bitfinex","SOLUSD",1673473092072,53.07187,15.866,15.851,166.724]
["bitfinex","SOLUSD",1673473092286,6.75187,15.865,15.851,119.394]
["bitfinex","SOLUSD",1673473092592,5.79187,15.864,15.851,119.394]
["bitfinex","SOLUSD",1673473092806,0.96,15.863,15.851,119.394]
["bitfinex","SOLUSD",1673473093025,0.96,15.863,15.852,67.32]
["bitfinex","SOLUSD",1673473093239,0.96,15.863,15.852,47.32]
["bitfinex","SOLUSD",1673473093451,0.96,15.863,15.851,119.394]
["bitfinex","SOLUSD",1673473094194,0.96,15.862,15.851,119.394]
["bitfinex","SOLUSD",1673473094381,0.96,15.861,15.851,119.394]
["bitfinex","SOLUSD",1673473094591,0.96,15.86,15.851,119.394]
["bitfinex","SOLUSD",1673473094804,0.96,15.859,15.851,119.394]
["bitfinex","SOLUSD",1673473096613,0.96,15.859,15.852,20.0]
["bitfinex","SOLUSD",1673473098074,0.96,15.859,15.85,47.33]
["bitfinex","SOLUSD",1673473098393,0.96,15.858,15.849,67.33]
["bitfinex","SOLUSD",1673473098607,0.96,15.857,15.849,20.0]
["bitfinex","SOLUSD",1673473101764,47.29,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673473101949,53.08187,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673473102160,5.79187,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673473102916,5.79187,15.863,15.852,47.32]
["bitfinex","SOLUSD",1673473103852,18.92,15.862,15.852,47.32]
["bitfinex","SOLUSD",1673473115092,5.79187,15.863,15.852,47.32]
["bitfinex","SOLUSD",1673473115315,463.38,15.867,15.852,47.32]
["bitfinex","SOLUSD",1673473115529,18.92,15.866,15.853,20.0]
["bitfinex","SOLUSD",1673473118875,396.1,15.867,15.854,64.32]
["bitfinex","SOLUSD",1673473119091,20.0,15.868,15.855,20.0]
["bitfinex","SOLUSD",1673473119301,20.0,15.869,15.856,47.31]
["bitfinex","SOLUSD",1673473120366,18.92,15.868,15.856,47.31]
["bitfinex","SOLUSD",1673473120788,20.0,15.867,15.856,47.31]
["bitfinex","SOLUSD",1673473120998,1.92,15.866,15.856,47.31]
["bitfinex","SOLUSD",1673473121196,0.96,15.866,15.856,47.31]
["bitfinex","SOLUSD",1673473122029,0.96,15.868,15.856,47.31]
["bitfinex","SOLUSD",1673473122244,0.96,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673473122466,47.26,15.874,15.859,67.3]
["bitfinex","SOLUSD",1673473122681,1.92,15.873,15.859,67.3]
["bitfinex","SOLUSD",1673473122893,21.92,15.873,15.859,67.3]
["bitfinex","SOLUSD",1673473123091,5.79187,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673473123301,1.92,15.871,15.858,20.0]
["bitfinex","SOLUSD",1673473123822,18.92,15.871,15.858,20.0]
["bitfinex","SOLUSD",1673473124031,17.0,15.87,15.858,20.0]
["bitfinex","SOLUSD",1673473124239,0.96,15.869,15.858,20.0]
["bitfinex","SOLUSD",1673473124560,0.96,15.868,15.858,20.0]
["bitfinex","SOLUSD",1673473126032,0.96,15.868,15.858,40.0]
["bitfinex","SOLUSD",1673473126237,53.05187,15.872,15.859,20.0]
["bitfinex","SOLUSD",1673473126468,5.79187,15.872,15.859,67.3]
["bitfinex","SOLUSD",1673473127415,17.0,15.871,15.859,67.3]
["bitfinex","SOLUSD",1673473127730,1.92,15.87,15.859,67.3]
["bitfinex","SOLUSD",1673473128971,5.79187,15.872,15.859,67.3]
["bitfinex","SOLUSD",1673473130333,18.92,15.871,15.859,67.3]
["bitfinex","SOLUSD",1673473134852,18.92,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673473135490,18.92,15.871,15.858,135.5431]
["bitfinex","SOLUSD",1673473137171,18.92,15.871,15.859,47.3]
["bitfinex","SOLUSD",1673473138549,20.0,15.87,15.859,47.3]
["bitfinex","SOLUSD",1673473138883,20.0,15.87,15.85,33.57]
["bitfinex","SOLUSD",1673473138884,24.71187,15.869,15.852,164.9241]
["bitfinex","SOLUSD",1673473139055,93.06187,15.868,15.852,117.6041]
["bitfinex","SOLUSD",1673473139261,24.71187,15.867,15.852,117.6041]
["bitfinex","SOLUSD",1673473139477,53.07187,15.866,15.852,117.6041]
["bitfinex","SOLUSD",1673473139696,24.71187,15.865,15.852,117.6041]
["bitfinex","SOLUSD",1673473140423,71.99187,15.865,15.852,117.6041]
["bitfinex","SOLUSD",1673473144855,53.07187,15.865,15.852,117.6041]
["bitfinex","SOLUSD",1673473145057,5.79187,15.865,15.852,117.6041]
["bitfinex","SOLUSD",1673473146332,18.92,15.864,15.852,117.6041]
["bitfinex","SOLUSD",1673473147283,18.92,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473148009,18.92,15.864,15.852,117.6041]
["bitfinex","SOLUSD",1673473150017,1.92,15.864,15.852,117.6041]
["bitfinex","SOLUSD",1673473150208,1.92,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473151383,18.92,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473155163,18.92,15.864,15.852,117.6041]
["bitfinex","SOLUSD",1673473155796,0.96,15.864,15.853,17.0]
["bitfinex","SOLUSD",1673473156113,1250.0,15.867,15.854,20.0]
["bitfinex","SOLUSD",1673473156307,1250.0,15.867,15.855,47.31]
["bitfinex","SOLUSD",1673473156518,1250.0,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673473157358,0.96,15.866,15.855,17.0]
["bitfinex","SOLUSD",1673473162415,1250.0,15.867,15.855,17.0]
["bitfinex","SOLUSD",1673473164527,1250.0,15.867,15.854,47.32]
["bitfinex","SOLUSD",1673473164836,20.0,15.865,15.853,47.32]
["bitfinex","SOLUSD",1673473165049,0.96,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473165448,0.96,15.864,15.852,117.6041]
["bitfinex","SOLUSD",1673473165449,0.96,15.863,15.852,117.6041]
["bitfinex","SOLUSD",1673473165672,53.08187,15.862,15.849,47.33]
["bitfinex","SOLUSD",1673473165865,18.92,15.861,15.849,47.33]
["bitfinex","SOLUSD",1673473166077,18.92,15.861,15.848,158.9934]
["bitfinex","SOLUSD",1673473166287,18.92,15.861,15.849,20.0]
["bitfinex","SOLUSD",1673473166917,13.43,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673473167125,18.92,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673473168813,18.92,15.859,15.849,40.0]
["bitfinex","SOLUSD",1673473169035,18.92,15.859,15.85,20.0]
["bitfinex","SOLUSD",1673473169243,0.96,15.859,15.85,67.33]
["bitfinex","SOLUSD",1673473169981,0.96,15.859,15.85,47.33]
["bitfinex","SOLUSD",1673473172512,5.79187,15.862,15.85,47.33]
["bitfinex","SOLUSD",1673473172732,18.92,15.861,15.85,47.33]
["bitfinex","SOLUSD",1673473177145,5.79187,15.862,15.851,20.0]
["bitfinex","SOLUSD",1673473177457,1297.28,15.867,15.851,20.0]
["bitfinex","SOLUSD",1673473177667,1297.28,15.867,15.852,47.32]
["bitfinex","SOLUSD",1673473178074,20.0,15.866,15.852,47.32]
["bitfinex","SOLUSD",1673473178405,17.96,15.865,15.852,47.32]
["bitfinex","SOLUSD",1673473178621,0.96,15.864,15.852,47.32]
["bitfinex","SOLUSD",1673473178810,0.96,15.863,15.852,47.32]
["bitfinex","SOLUSD",1673473180608,0.96,15.863,15.851,47.33]
["bitfinex","SOLUSD",1673473183010,0.96,15.863,15.852,20.0]
["bitfinex","SOLUSD",1673473183223,17.0,15.865,15.853,47.32]
["bitfinex","SOLUSD",1673473183447,0.96,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473184483,0.96,15.864,15.851,47.33]
["bitfinex","SOLUSD",1673473184696,0.96,15.864,15.852,18.92]
["bitfinex","SOLUSD",1673473185007,0.96,15.864,15.853,47.32]
["bitfinex","SOLUSD",1673473191324,1250.0,15.867,15.853,47.32]
["bitfinex","SOLUSD",1673473191533,0.96,15.866,15.854,18.92]
["bitfinex","SOLUSD",1673473191747,1250.0,15.867,15.855,47.31]
["bitfinex","SOLUSD",1673473195008,0.96,15.866,15.855,47.31]
["bitfinex","SOLUSD",1673473195326,20.96,15.865,15.852,47.32]
["bitfinex","SOLUSD",1673473195517,20.96,15.865,15.851,47.33]
["bitfinex","SOLUSD",1673473196379,20.96,15.865,15.852,1.92]
["bitfinex","SOLUSD",1673473196569,20.96,15.865,15.853,47.32]
["bitfinex","SOLUSD",1673473197315,48.25,15.864,15.849,67.33]
["bitfinex","SOLUSD",1673473197533,20.96,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673473197737,17.96,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673473197960,13.57,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673473198369,17.96,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673473198587,0.96,15.858,15.849,20.0]
["bitfinex","SOLUSD",1673473198800,0.96,15.857,15.849,20.0]
["bitfinex","SOLUSD",1673473200480,17.0,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673473200687,0.96,15.858,15.849,20.0]
["bitfinex","SOLUSD",1673473201091,17.0,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673473201320,13.57,15.86,15.849,20.0]
["bitfinex","SOLUSD",1673473201509,0.96,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673473202994,0.96,15.859,15.849,40.0]
["bitfinex","SOLUSD",1673473203213,13.57,15.86,15.849,40.0]
["bitfinex","SOLUSD",1673473203417,13.57,15.86,15.85,47.33]
["bitfinex","SOLUSD",1673473204882,18.92,15.859,15.849,20.0]
["bitfinex","SOLUSD",1673473205518,20.0,15.858,15.849,20.0]
["bitfinex","SOLUSD",1673473205732,20.0,15.858,15.83,32.8578963]
["bitfinex","SOLUSD",1673473205733,38.92,15.857,15.842,167.1099]
["bitfinex","SOLUSD",1673473205921,13.57,15.85,15.842,119.7599]
["bitfinex","SOLUSD",1673473212545,13.57,15.85,15.843,20.0]
["bitfinex","SOLUSD",1673473212766,13.57,15.85,15.842,119.7599]
["bitfinex","SOLUSD",1673473217696,67.31,15.855,15.842,119.7599]
["bitfinex","SOLUSD",1673473217905,18.92,15.854,15.842,119.7599]
["bitfinex","SOLUSD",1673473219386,47.32,15.853,15.838,47.36]
["bitfinex","SOLUSD",1673473219584,47.32,15.853,15.838,180.5086]
["bitfinex","SOLUSD",1673473219585,17.96,15.852,15.838,180.5086]
["bitfinex","SOLUSD",1673473219818,18.92,15.852,15.839,20.0]
["bitfinex","SOLUSD",1673473220226,1.92,15.852,15.84,110.0068]
["bitfinex","SOLUSD",1673473223490,1.92,15.852,15.84,109.5068]
["bitfinex","SOLUSD",1673473225888,1.92,15.852,15.84,156.8668]
["bitfinex","SOLUSD",1673473226856,13.53,15.85,15.84,156.8668]
["bitfinex","SOLUSD",1673473227286,13.53,15.85,15.84,109.5068]
["bitfinex","SOLUSD",1673473233775,13.53,15.85,15.841,20.0]
["bitfinex","SOLUSD",1673473236936,0.96,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673473237892,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673473238212,18.92,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673473238518,18.92,15.854,15.842,47.35]
["bitfinex","SOLUSD",1673473238713,18.92,15.854,15.841,67.36]
["bitfinex","SOLUSD",1673473239886,159.0584,15.856,15.842,21.92]
["bitfinex","SOLUSD",1673473240203,111.7484,15.856,15.844,20.0]
["bitfinex","SOLUSD",1673473240427,111.7484,15.856,15.845,47.34]
["bitfinex","SOLUSD",1673473241254,0.96,15.855,15.845,47.34]
["bitfinex","SOLUSD",1673473246191,111.7484,15.856,15.845,47.34]
["bitfinex","SOLUSD",1673473246522,111.7484,15.856,15.846,20.0]
["bitfinex","SOLUSD",1673473246725,111.7484,15.856,15.847,47.34]
["bitfinex","SOLUSD",1673473249987,20.0,15.857,15.847,47.34]
["bitfinex","SOLUSD",1673473250191,20.0,15.858,15.847,47.34]
["bitfinex","SOLUSD",1673473250402,1270.0,15.858,15.847,47.34]
["bitfinex","SOLUSD",1673473251967,1270.0,15.858,15.846,20.0]
["bitfinex","SOLUSD",1673473252182,1250.0,15.858,15.848,20.0]
["bitfinex","SOLUSD",1673473252510,1250.0,15.86,15.849,47.33]
["bitfinex","SOLUSD",1673473252723,1250.0,15.863,15.849,47.33]
["bitfinex","SOLUSD",1673473252913,38.92,15.862,15.849,47.33]
["bitfinex","SOLUSD",1673473253663,38.92,15.862,15.848,183.7247]
["bitfinex","SOLUSD",1673473253869,47.29,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673473254083,1297.29,15.863,15.85,1.92]
["bitfinex","SOLUSD",1673473254294,1297.29,15.863,15.85,49.25]
["bitfinex","SOLUSD",1673473254723,1297.29,15.863,15.85,1.92]
["bitfinex","SOLUSD",1673473255221,1.92,15.862,15.849,47.33]
["bitfinex","SOLUSD",1673473255428,20.0,15.859,15.848,47.33]
["bitfinex","SOLUSD",1673473255664,20.0,15.859,15.844,47.35]
["bitfinex","SOLUSD",1673473255665,20.0,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673473255975,20.0,15.858,15.845,18.92]
["bitfinex","SOLUSD",1673473256170,20.0,15.858,15.846,47.34]
["bitfinex","SOLUSD",1673473256380,20.0,15.858,15.847,18.92]
["bitfinex","SOLUSD",1673473260287,1270.0,15.858,15.847,18.92]
["bitfinex","SOLUSD",1673473260795,20.0,15.857,15.847,18.92]
["bitfinex","SOLUSD",1673473262702,1270.0,15.857,15.847,18.92]
["bitfinex","SOLUSD",1673473262893,20.96,15.856,15.844,47.35]
["bitfinex","SOLUSD",1673473263104,20.96,15.856,15.843,47.35]
["bitfinex","SOLUSD",1673473263309,17.96,15.855,15.843,47.35]
["bitfinex","SOLUSD",1673473263525,13.51,15.85,15.84,109.5068]
["bitfinex","SOLUSD",1673473263850,0.96,15.849,15.84,109.5068]
["bitfinex","SOLUSD",1673473265953,0.96,15.849,15.835,47.37]
["bitfinex","SOLUSD",1673473266166,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673473266692,1270.0,15.847,15.833,47.38]
["bitfinex","SOLUSD",1673473266885,0.96,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673473267305,65.3,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673473267515,20.0,15.845,15.833,47.38]
["bitfinex","SOLUSD",1673473268157,20.0,15.845,15.832,225.1799]
["bitfinex","SOLUSD",1673473268483,0.96,15.844,15.832,225.1799]
["bitfinex","SOLUSD",1673473269425,20.96,15.843,15.832,225.1799]
["bitfinex","SOLUSD",1673473269619,17.96,15.842,15.832,114.8495]
["bitfinex","SOLUSD",1673473269947,13.58,15.84,15.826,47.4]
["bitfinex","SOLUSD",1673473270139,13.58,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673473270350,13.58,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673473270555,13.58,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673473270783,17.96,15.839,15.829,20.0]
["bitfinex","SOLUSD",1673473271203,17.96,15.839,15.828,20.0]
["bitfinex","SOLUSD",1673473271523,20.0,15.838,15.827,47.4]
["bitfinex","SOLUSD",1673473271838,20.0,15.838,15.826,114.2334]
["bitfinex","SOLUSD",1673473271839,38.92,15.837,15.826,114.2334]
["bitfinex","SOLUSD",1673473272029,47.37,15.836,15.826,114.2334]
["bitfinex","SOLUSD",1673473272240,17.96,15.835,15.826,114.2334]
["bitfinex","SOLUSD",1673473272453,86.29,15.837,15.826,114.2334]
["bitfinex","SOLUSD",1673473273087,105.43496728,15.837,15.826,114.2334]
["bitfinex","SOLUSD",1673473273612,105.43496728,15.837,15.823,47.41]
["bitfinex","SOLUSD",1673473273942,105.43496728,15.837,15.822,30.8089417]
["bitfinex","SOLUSD",1673473275627,66.51496728,15.837,15.822,30.8089417]
["bitfinex","SOLUSD",1673473275941,47.37,15.837,15.825,18.92]
["bitfinex","SOLUSD",1673473276126,1270.0,15.838,15.825,18.92]
["bitfinex","SOLUSD",1673473276332,1270.0,15.838,15.826,47.4]
["bitfinex","SOLUSD",1673473277403,1250.0,15.838,15.826,47.4]
["bitfinex","SOLUSD",1673473277601,13.66,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673473277602,1250.0,15.839,15.827,20.0]
["bitfinex","SOLUSD",1673473277830,1250.0,15.839,15.828,65.35]
["bitfinex","SOLUSD",1673473278046,1250.0,15.839,15.829,20.96]
["bitfinex","SOLUSD",1673473278244,1250.0,15.842,15.83,47.39]
["bitfinex","SOLUSD",1673473278457,1250.0,15.842,15.831,18.92]
["bitfinex","SOLUSD",1673473278791,1250.0,15.843,15.832,47.38]
["bitfinex","SOLUSD",1673473279008,1250.0,15.843,15.833,18.92]
["bitfinex","SOLUSD",1673473281737,1250.0,15.843,15.832,113.8841]
["bitfinex","SOLUSD",1673473282456,20.0,15.842,15.832,113.8841]
["bitfinex","SOLUSD",1673473282668,13.51,15.84,15.832,113.8841]
["bitfinex","SOLUSD",1673473285940,1250.0,15.843,15.832,113.8841]
["bitfinex","SOLUSD",1673473286141,1250.0,15.843,15.833,21.92]
["bitfinex","SOLUSD",1673473286352,1250.0,15.847,15.833,69.3]
["bitfinex","SOLUSD",1673473286560,47.34,15.846,15.833,69.3]
["bitfinex","SOLUSD",1673473286775,1250.0,15.847,15.833,49.3]
["bitfinex","SOLUSD",1673473286992,1250.0,15.847,15.834,17.0]
["bitfinex","SOLUSD",1673473287182,1250.0,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673473287706,20.0,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673473288553,20.0,15.847,15.835,0.96]
["bitfinex","SOLUSD",1673473288764,47.33,15.848,15.835,1.92]
["bitfinex","SOLUSD",1673473288973,20.96,15.847,15.835,1.92]
["bitfinex","SOLUSD",1673473295847,20.0,15.846,15.835,1.92]
["bitfinex","SOLUSD",1673473296146,47.34,15.846,15.835,1.92]
["bitfinex","SOLUSD",1673473298981,20.0,15.847,15.836,0.96]
["bitfinex","SOLUSD",1673473299294,13.6,15.85,15.838,20.0]
["bitfinex","SOLUSD",1673473299486,13.6,15.85,15.839,21.92]
["bitfinex","SOLUSD",1673473299693,47.32,15.853,15.839,21.92]
["bitfinex","SOLUSD",1673473299694,47.32,15.854,15.84,37.0]
["bitfinex","SOLUSD",1673473299909,47.32,15.854,15.841,1.92]
["bitfinex","SOLUSD",1673473300460,47.32,15.854,15.841,49.28]
["bitfinex","SOLUSD",1673473300786,47.32,15.854,15.841,1.92]
["bitfinex","SOLUSD",1673473300987,47.32,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673473301197,47.32,15.854,15.843,1.92]
["bitfinex","SOLUSD",1673473301409,47.32,15.854,15.841,1.92]
["bitfinex","SOLUSD",1673473301829,47.32,15.854,15.841,18.92]
["bitfinex","SOLUSD",1673473302574,18.92,15.853,15.84,117.4723]
["bitfinex","SOLUSD",1673473302792,67.32,15.852,15.84,117.4723]
["bitfinex","SOLUSD",1673473303197,47.32,15.852,15.84,117.4723]
["bitfinex","SOLUSD",1673473303938,13.45,15.85,15.84,117.4723]
["bitfinex","SOLUSD",1673473307842,13.45,15.85,15.841,1.92]
["bitfinex","SOLUSD",1673473308447,13.45,15.85,15.841,18.92]
["bitfinex","SOLUSD",1673473311189,13.45,15.85,15.84,117.4723]
["bitfinex","SOLUSD",1673473314865,13.45,15.85,15.84,164.8323]
["bitfinex","SOLUSD",1673473315084,13.45,15.85,15.84,117.4723]
["bitfinex","SOLUSD",1673473324333,13.47,15.85,15.84,117.4723]
["bitfinex","SOLUSD",1673473337054,13.47,15.85,15.84,164.8323]
["bitfinex","SOLUSD",1673473340848,13.47,15.85,15.841,0.96]
["bitfinex","SOLUSD",1673473341166,13.47,15.85,15.84,164.8323]
["bitfinex","SOLUSD",1673473343266,68.38099511,15.854,15.84,164.8323]
["bitfinex","SOLUSD",1673473343472,68.38099511,15.854,15.841,21.92]
["bitfinex","SOLUSD",1673473343473,1.92,15.853,15.841,21.92]
["bitfinex","SOLUSD",1673473343685,1.92,15.853,15.842,47.35]
["bitfinex","SOLUSD",1673473344001,68.38099511,15.854,15.843,0.96]
["bitfinex","SOLUSD",1673473344002,48.38099511,15.854,15.843,0.96]
["bitfinex","SOLUSD",1673473344194,111.9185,15.856,15.843,0.96]
["bitfinex","SOLUSD",1673473344399,111.9185,15.856,15.844,48.31]
["bitfinex","SOLUSD",1673473344617,111.9185,15.856,15.845,0.96]
["bitfinex","SOLUSD",1673473344945,111.9185,15.856,15.846,47.34]
["bitfinex","SOLUSD",1673473353772,0.96,15.855,15.846,47.34]
["bitfinex","SOLUSD",1673473353982,38.92,15.855,15.842,47.35]
["bitfinex","SOLUSD",1673473354194,86.23,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673473354697,38.92,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673473358913,19.14496728,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673473359130,19.14496728,15.854,15.84,117.4723]
["bitfinex","SOLUSD",1673473359131,20.0,15.852,15.84,164.8323]
["bitfinex","SOLUSD",1673473359333,1.92,15.851,15.84,164.8323]
["bitfinex","SOLUSD",1673473359546,20.0,15.85,15.84,117.4723]
["bitfinex","SOLUSD",1673473359750,18.92,15.849,15.84,117.4723]
["bitfinex","SOLUSD",1673473360175,1317.33,15.848,15.834,47.38]
["bitfinex","SOLUSD",1673473360391,18.92,15.847,15.833,47.38]
["bitfinex","SOLUSD",1673473360606,47.34,15.846,15.832,224.143]
["bitfinex","SOLUSD",1673473360824,38.92,15.845,15.832,224.143]
["bitfinex","SOLUSD",1673473362513,20.0,15.843,15.832,224.143]
["bitfinex","SOLUSD",1673473362816,18.92,15.842,15.832,224.143]
["bitfinex","SOLUSD",1673473363863,18.92,15.842,15.832,113.8841]
["bitfinex","SOLUSD",1673473364089,13.59,15.84,15.832,113.8841]
["bitfinex","SOLUSD",1673473364272,17.96,15.839,15.832,113.8841]
["bitfinex","SOLUSD",1673473364485,18.92,15.839,15.832,113.8841]
["bitfinex","SOLUSD",1673473366906,0.96,15.839,15.832,113.8841]
["bitfinex","SOLUSD",1673473367122,13.59,15.84,15.832,113.8841]
["bitfinex","SOLUSD",1673473376795,20.0,15.844,15.832,113.8841]
["bitfinex","SOLUSD",1673473377110,18.92,15.843,15.832,113.8841]
["bitfinex","SOLUSD",1673473378050,13.59,15.84,15.832,113.8841]
["bitfinex","SOLUSD",1673473379425,18.92,15.839,15.832,113.8841]
["bitfinex","SOLUSD",1673473380049,18.92,15.839,15.828,47.39]
["bitfinex","SOLUSD",1673473380262,18.92,15.839,15.829,20.0]
["bitfinex","SOLUSD",1673473382378,13.59,15.84,15.829,40.0]
["bitfinex","SOLUSD",1673473382581,67.34,15.846,15.83,49.31]
["bitfinex","SOLUSD",1673473382917,20.0,15.846,15.831,17.0]
["bitfinex","SOLUSD",1673473383129,20.0,15.846,15.832,158.1781]
["bitfinex","SOLUSD",1673473383339,20.0,15.847,15.833,17.0]
["bitfinex","SOLUSD",1673473383543,20.0,15.847,15.834,49.3]
["bitfinex","SOLUSD",1673473383951,20.0,15.847,15.835,17.0]
["bitfinex","SOLUSD",1673473384173,20.0,15.847,15.836,49.29]
["bitfinex","SOLUSD",1673473384491,20.0,15.847,15.834,1.92]
["bitfinex","SOLUSD",1673473384492,20.0,15.847,15.835,47.37]
["bitfinex","SOLUSD",1673473384693,20.0,15.847,15.836,18.92]
["bitfinex","SOLUSD",1673473385318,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673473386059,20.0,15.847,15.836,49.29]
["bitfinex","SOLUSD",1673473386580,20.0,15.847,15.836,47.37]
["bitfinex","SOLUSD",1673473386794,20.0,15.847,15.834,47.38]
["bitfinex","SOLUSD",1673473387005,20.0,15.847,15.833,47.38]
["bitfinex","SOLUSD",1673473387859,20.0,15.847,15.834,1.92]
["bitfinex","SOLUSD",1673473388060,20.0,15.847,15.835,47.37]
["bitfinex","SOLUSD",1673473388276,1270.0,15.848,15.836,0.96]
["bitfinex","SOLUSD",1673473388587,1270.0,15.848,15.836,1.92]
["bitfinex","SOLUSD",1673473388998,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673473390050,20.0,15.847,15.836,49.29]
["bitfinex","SOLUSD",1673473390264,20.0,15.847,15.836,1.92]
["bitfinex","SOLUSD",1673473392684,20.0,15.847,15.834,47.38]
["bitfinex","SOLUSD",1673473392888,0.96,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673473393099,1.92,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673473393823,18.92,15.846,15.833,47.38]
["bitfinex","SOLUSD",1673473394032,18.92,15.846,15.834,0.96]
["bitfinex","SOLUSD",1673473394348,18.92,15.846,15.834,18.92]
["bitfinex","SOLUSD",1673473396051,18.92,15.846,15.835,47.37]
["bitfinex","SOLUSD",1673473396052,66.26,15.846,15.835,47.37]
["bitfinex","SOLUSD",1673473396243,18.92,15.846,15.834,18.92]
["bitfinex","SOLUSD",1673473396662,13.53,15.85,15.835,47.37]
["bitfinex","SOLUSD",1673473396873,45.81204321,15.86,15.836,38.92]
["bitfinex","SOLUSD",1673473397091,20.0,15.855,15.838,20.0]
["bitfinex","SOLUSD",1673473397294,44.50993267,15.858,15.839,69.28]
["bitfinex","SOLUSD",1673473397504,47.31,15.855,15.839,69.28]
["bitfinex","SOLUSD",1673473397720,20.0,15.854,15.839,69.28]
["bitfinex","SOLUSD",1673473397922,20.0,15.854,15.84,110.9264]
["bitfinex","SOLUSD",1673473398128,20.0,15.854,15.841,49.28]
["bitfinex","SOLUSD",1673473398787,1.92,15.853,15.841,49.28]
["bitfinex","SOLUSD",1673473408042,0.96,15.853,15.841,49.28]
["bitfinex","SOLUSD",1673473408257,0.96,15.854,15.841,49.28]
["bitfinex","SOLUSD",1673473408465,1.92,15.854,15.841,49.28]
["bitfinex","SOLUSD",1673473411415,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673473411724,1.92,15.854,15.843,47.35]
["bitfinex","SOLUSD",1673473416031,43.7896,15.856,15.843,67.35]
["bitfinex","SOLUSD",1673473416348,43.7896,15.856,15.844,18.92]
["bitfinex","SOLUSD",1673473416542,43.7896,15.856,15.845,47.34]
["bitfinex","SOLUSD",1673473418431,1.92,15.855,15.843,47.35]
["bitfinex","SOLUSD",1673473423386,0.96,15.855,15.843,47.35]
["bitfinex","SOLUSD",1673473423703,43.7896,15.856,15.844,1.92]
["bitfinex","SOLUSD",1673473423899,43.7896,15.856,15.845,47.34]
["bitfinex","SOLUSD",1673473424107,20.0,15.858,15.845,47.34]
["bitfinex","SOLUSD",1673473424314,21.92,15.857,15.845,47.34]
["bitfinex","SOLUSD",1673473425367,20.0,15.856,15.845,47.34]
["bitfinex","SOLUSD",1673473427168,20.0,15.856,15.842,113.9101]
["bitfinex","SOLUSD",1673473427379,18.92,15.855,15.842,113.9101]
["bitfinex","SOLUSD",1673473427566,18.92,15.855,15.843,47.35]
["bitfinex","SOLUSD",1673473428017,18.92,15.855,15.842,113.9101]
["bitfinex","SOLUSD",1673473429194,18.92,15.855,15.843,47.35]
["bitfinex","SOLUSD",1673473432342,20.0,15.857,15.844,1.92]
["bitfinex","SOLUSD",1673473432542,20.0,15.857,15.845,47.34]
["bitfinex","SOLUSD",1673473432754,20.0,15.857,15.846,18.92]
["bitfinex","SOLUSD",1673473432963,13.73,15.86,15.847,67.34]
["bitfinex","SOLUSD",1673473433177,13.73,15.86,15.848,1.92]
["bitfinex","SOLUSD",1673473433388,13.73,15.86,15.849,47.33]
["bitfinex","SOLUSD",1673473433606,13.73,15.86,15.85,1.92]
["bitfinex","SOLUSD",1673473433922,13.73,15.86,15.851,47.33]
["bitfinex","SOLUSD",1673473436950,20.0,15.863,15.851,47.33]
["bitfinex","SOLUSD",1673473437171,1.92,15.862,15.851,47.33]
["bitfinex","SOLUSD",1673473437492,18.92,15.862,15.851,47.33]
["bitfinex","SOLUSD",1673473437686,18.92,15.862,15.849,47.33]
["bitfinex","SOLUSD",1673473441798,0.96,15.862,15.85,0.96]
["bitfinex","SOLUSD",1673473441992,47.29,15.863,15.85,1.92]
["bitfinex","SOLUSD",1673473442842,1.92,15.862,15.85,18.92]
["bitfinex","SOLUSD",1673473444003,1.92,15.862,15.851,47.33]
["bitfinex","SOLUSD",1673473445053,21.92,15.862,15.851,47.33]
["bitfinex","SOLUSD",1673473445379,21.92,15.862,15.85,18.92]
["bitfinex","SOLUSD",1673473446003,1.92,15.862,15.85,18.92]
["bitfinex","SOLUSD",1673473446213,1.92,15.862,15.851,47.33]
["bitfinex","SOLUSD",1673473451802,17.0,15.863,15.851,47.33]
["bitfinex","SOLUSD",1673473452111,47.27,15.868,15.852,21.92]
["bitfinex","SOLUSD",1673473452327,164.5761,15.869,15.853,64.32]
["bitfinex","SOLUSD",1673473452643,20.0,15.868,15.854,1.92]
["bitfinex","SOLUSD",1673473452861,20.0,15.868,15.855,47.31]
["bitfinex","SOLUSD",1673473453259,20.0,15.868,15.856,0.96]
["bitfinex","SOLUSD",1673473453482,20.0,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673473453890,20.0,15.869,15.857,47.31]
["bitfinex","SOLUSD",1673473455798,20.0,15.869,15.858,0.96]
["bitfinex","SOLUSD",1673473456112,20.0,15.869,15.858,1.92]
["bitfinex","SOLUSD",1673473456319,20.0,15.869,15.853,47.32]
["bitfinex","SOLUSD",1673473456529,20.0,15.868,15.854,1.92]
["bitfinex","SOLUSD",1673473456740,18.92,15.867,15.855,47.31]
["bitfinex","SOLUSD",1673473457267,18.92,15.867,15.854,1.92]
["bitfinex","SOLUSD",1673473458005,67.27,15.869,15.854,1.92]
["bitfinex","SOLUSD",1673473458223,20.0,15.869,15.855,47.31]
["bitfinex","SOLUSD",1673473458532,20.0,15.869,15.856,1.92]
["bitfinex","SOLUSD",1673473458741,20.0,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673473459154,20.0,15.868,15.857,47.31]
["bitfinex","SOLUSD",1673473459366,20.0,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673473460636,20.0,15.868,15.856,49.23]
["bitfinex","SOLUSD",1673473460959,40.0,15.869,15.856,49.23]
["bitfinex","SOLUSD",1673473461481,40.0,15.869,15.856,1.92]
["bitfinex","SOLUSD",1673473465473,47.27,15.868,15.856,1.92]
["bitfinex","SOLUSD",1673473465663,20.0,15.867,15.856,1.92]
["bitfinex","SOLUSD",1673473468201,47.27,15.869,15.856,69.23]
["bitfinex","SOLUSD",1673473468397,47.27,15.869,15.856,183.66651977]
["bitfinex","SOLUSD",1673473468398,20.0,15.869,15.856,183.66651977]
["bitfinex","SOLUSD",1673473468609,20.0,15.869,15.856,136.35651977]
["bitfinex","SOLUSD",1673473468827,17.96,15.868,15.856,115.4617]
["bitfinex","SOLUSD",1673473469040,20.96,15.867,15.856,114.5017]
["bitfinex","SOLUSD",1673473469250,68.24,15.867,15.856,114.5017]
["bitfinex","SOLUSD",1673473471547,0.96,15.867,15.856,114.5017]
["bitfinex","SOLUSD",1673473471763,20.96,15.867,15.856,114.5017]
["bitfinex","SOLUSD",1673473472415,20.0,15.867,15.857,1.92]
["bitfinex","SOLUSD",1673473473465,20.0,15.867,15.857,18.92]
["bitfinex","SOLUSD",1673473476410,109.1795,15.872,15.858,67.3]
["bitfinex","SOLUSD",1673473476721,109.1795,15.872,15.859,21.92]
["bitfinex","SOLUSD",1673473477782,0.96,15.871,15.859,21.92]
["bitfinex","SOLUSD",1673473477976,1.92,15.871,15.859,21.92]
["bitfinex","SOLUSD",1673473480935,18.92,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673473482820,1.92,15.871,15.859,20.0]
["bitfinex","SOLUSD",1673473483039,1.92,15.871,15.86,47.3]
["bitfinex","SOLUSD",1673473484421,99.667326,15.872,15.861,18.92]
["bitfinex","SOLUSD",1673473484622,99.667326,15.872,15.862,47.29]
["bitfinex","SOLUSD",1673473489673,42.59543297,15.875,15.862,47.29]
["bitfinex","SOLUSD",1673473489879,18.92,15.874,15.862,47.29]
["bitfinex","SOLUSD",1673473490083,18.92,15.874,15.861,48.26]
["bitfinex","SOLUSD",1673473491982,18.92,15.874,15.862,17.96]
["bitfinex","SOLUSD",1673473492187,18.92,15.874,15.861,48.26]
["bitfinex","SOLUSD",1673473492383,18.92,15.874,15.861,47.3]
["bitfinex","SOLUSD",1673473493247,20.0,15.873,15.86,159.4219]
["bitfinex","SOLUSD",1673473493435,18.92,15.872,15.86,159.4219]
["bitfinex","SOLUSD",1673473498398,20.0,15.875,15.861,1.92]
["bitfinex","SOLUSD",1673473498611,18.92,15.874,15.862,47.29]
["bitfinex","SOLUSD",1673473499981,1.92,15.874,15.863,17.0]
["bitfinex","SOLUSD",1673473500310,1.92,15.874,15.862,47.29]
["bitfinex","SOLUSD",1673473500713,21.92,15.874,15.863,17.0]
["bitfinex","SOLUSD",1673473501362,17.0,15.873,15.862,47.29]
["bitfinex","SOLUSD",1673473501677,21.92,15.874,15.861,47.3]
["bitfinex","SOLUSD",1673473501880,21.92,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673473502618,1.92,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673473502824,1.92,15.874,15.863,47.29]
["bitfinex","SOLUSD",1673473506296,21.92,15.874,15.863,47.29]
["bitfinex","SOLUSD",1673473509224,1.92,15.874,15.863,47.29]
["bitfinex","SOLUSD",1673473510484,20.0,15.876,15.864,17.0]
["bitfinex","SOLUSD",1673473510697,0.96,15.875,15.865,47.28]
["bitfinex","SOLUSD",1673473513755,0.96,15.875,15.864,17.0]
["bitfinex","SOLUSD",1673473514070,0.96,15.876,15.865,64.28]
["bitfinex","SOLUSD",1673473514787,1250.0,15.877,15.865,64.28]
["bitfinex","SOLUSD",1673473514997,1250.0,15.878,15.865,64.28]
["bitfinex","SOLUSD",1673473515310,20.96,15.877,15.865,64.28]
["bitfinex","SOLUSD",1673473515530,221.92283297,15.88,15.866,18.61105909]
["bitfinex","SOLUSD",1673473515531,13.51,15.88,15.866,18.61105909]
["bitfinex","SOLUSD",1673473515852,13.51,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673473516047,13.51,15.88,15.869,86.19]
["bitfinex","SOLUSD",1673473516898,20.0,15.886,15.87,20.0]
["bitfinex","SOLUSD",1673473517113,67.22,15.887,15.87,20.0]
["bitfinex","SOLUSD",1673473517114,67.22,15.887,15.871,49.19]
["bitfinex","SOLUSD",1673473517322,47.22,15.887,15.872,17.0]
["bitfinex","SOLUSD",1673473517540,118.9005,15.888,15.873,49.18]
["bitfinex","SOLUSD",1673473517852,20.0,15.887,15.873,69.18]
["bitfinex","SOLUSD",1673473518300,20.0,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673473518502,20.0,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673473518928,20.0,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673473519457,1.92,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673473519772,1.92,15.886,15.875,47.25]
["bitfinex","SOLUSD",1673473520592,20.0,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673473521015,20.0,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673473521223,20.0,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673473521447,20.0,15.887,15.875,18.92]
["bitfinex","SOLUSD",1673473521654,20.0,15.887,15.876,47.25]
["bitfinex","SOLUSD",1673473523953,20.0,15.887,15.877,17.0]
["bitfinex","SOLUSD",1673473524163,20.0,15.887,15.878,47.25]
["bitfinex","SOLUSD",1673473524708,87.68871015,15.888,15.878,47.25]
["bitfinex","SOLUSD",1673473525446,67.86,15.89,15.878,47.25]
["bitfinex","SOLUSD",1673473525757,18.92,15.889,15.878,47.25]
["bitfinex","SOLUSD",1673473525968,1250.0,15.888,15.877,17.0]
["bitfinex","SOLUSD",1673473526280,20.0,15.887,15.878,49.17]
["bitfinex","SOLUSD",1673473526914,20.0,15.887,15.879,17.0]
["bitfinex","SOLUSD",1673473527231,20.0,15.887,15.878,1.92]
["bitfinex","SOLUSD",1673473527421,20.0,15.887,15.879,47.24]
["bitfinex","SOLUSD",1673473528702,20.0,15.887,15.876,47.25]
["bitfinex","SOLUSD",1673473528916,20.0,15.887,15.877,1.92]
["bitfinex","SOLUSD",1673473529314,20.0,15.887,15.877,18.92]
["bitfinex","SOLUSD",1673473535743,20.0,15.887,15.876,47.25]
["bitfinex","SOLUSD",1673473535942,20.0,15.887,15.872,158.9677]
["bitfinex","SOLUSD",1673473535943,18.92,15.886,15.872,158.9677]
["bitfinex","SOLUSD",1673473536149,47.22,15.885,15.872,158.9677]
["bitfinex","SOLUSD",1673473536358,20.0,15.883,15.872,158.9677]
["bitfinex","SOLUSD",1673473536562,0.96,15.882,15.872,111.7077]
["bitfinex","SOLUSD",1673473536779,0.96,15.884,15.872,111.7077]
["bitfinex","SOLUSD",1673473536993,18.92,15.884,15.872,111.7077]
["bitfinex","SOLUSD",1673473537209,17.96,15.884,15.872,111.7077]
["bitfinex","SOLUSD",1673473537412,20.0,15.885,15.872,111.7077]
["bitfinex","SOLUSD",1673473537629,20.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673473537836,20.0,15.885,15.872,111.7077]
["bitfinex","SOLUSD",1673473538154,48.18,15.886,15.873,1.92]
["bitfinex","SOLUSD",1673473538357,0.96,15.885,15.873,18.92]
["bitfinex","SOLUSD",1673473544035,17.96,15.885,15.873,0.96]
["bitfinex","SOLUSD",1673473544249,0.96,15.884,15.872,111.7077]
["bitfinex","SOLUSD",1673473544462,17.96,15.884,15.872,111.7077]
["bitfinex","SOLUSD",1673473544671,0.96,15.883,15.873,47.26]
["bitfinex","SOLUSD",1673473544894,0.96,15.882,15.873,47.26]
["bitfinex","SOLUSD",1673473546162,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473547102,47.70445405,15.892,15.873,47.26]
["bitfinex","SOLUSD",1673473547297,1.92,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473547509,18.92,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473547720,20.0,15.887,15.874,20.0]
["bitfinex","SOLUSD",1673473547954,20.0,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673473548996,0.96,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473549308,0.96,15.886,15.874,1.92]
["bitfinex","SOLUSD",1673473549506,0.96,15.886,15.875,47.25]
["bitfinex","SOLUSD",1673473549709,20.0,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673473551183,20.0,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673473551517,20.0,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673473551724,18.92,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673473552044,0.96,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673473552358,0.96,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673473553408,20.0,15.887,15.874,18.92]
["bitfinex","SOLUSD",1673473553607,0.96,15.886,15.875,47.25]
["bitfinex","SOLUSD",1673473553815,20.96,15.886,15.875,47.25]
["bitfinex","SOLUSD",1673473554235,20.0,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473555296,0.96,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673473555607,18.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673473560138,0.96,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673473560327,67.22,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673473560328,0.96,15.886,15.874,21.92]
["bitfinex","SOLUSD",1673473560655,1250.0,15.888,15.875,83.90325756]
["bitfinex","SOLUSD",1673473560870,13.68,15.89,15.876,1.92]
["bitfinex","SOLUSD",1673473561077,13.68,15.89,15.877,47.25]
["bitfinex","SOLUSD",1673473561264,13.68,15.89,15.878,1.92]
["bitfinex","SOLUSD",1673473561479,13.68,15.89,15.879,47.24]
["bitfinex","SOLUSD",1673473562440,0.96,15.889,15.879,47.24]
["bitfinex","SOLUSD",1673473562648,20.96,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673473562992,0.96,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673473563170,0.96,15.887,15.873,47.26]
["bitfinex","SOLUSD",1673473563389,0.96,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473565071,0.96,15.886,15.873,67.26]
["bitfinex","SOLUSD",1673473566315,0.96,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673473567170,20.0,15.887,15.874,1.92]
["bitfinex","SOLUSD",1673473567496,20.0,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673473567704,20.0,15.888,15.875,47.25]
["bitfinex","SOLUSD",1673473568441,0.96,15.887,15.875,47.25]
["bitfinex","SOLUSD",1673473569914,20.0,15.888,15.876,18.92]
["bitfinex","SOLUSD",1673473570112,20.0,15.889,15.877,47.25]
["bitfinex","SOLUSD",1673473570318,0.96,15.888,15.877,47.25]
["bitfinex","SOLUSD",1673473574415,17.96,15.888,15.877,47.25]
["bitfinex","SOLUSD",1673473574646,20.0,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673473574853,20.0,15.887,15.875,18.92]
["bitfinex","SOLUSD",1673473575060,20.0,15.887,15.876,47.25]
["bitfinex","SOLUSD",1673473576420,20.0,15.887,15.877,1.92]
["bitfinex","SOLUSD",1673473576641,20.0,15.889,15.878,47.25]
["bitfinex","SOLUSD",1673473576833,1270.0,15.889,15.878,47.25]
["bitfinex","SOLUSD",1673473578535,1250.0,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673473578744,1250.0,15.889,15.88,49.16]
["bitfinex","SOLUSD",1673473579393,1250.0,15.889,15.881,20.0]
["bitfinex","SOLUSD",1673473579601,1250.0,15.889,15.882,48.19]
["bitfinex","SOLUSD",1673473579924,1297.19,15.895,15.882,48.19]
["bitfinex","SOLUSD",1673473580445,1250.0,15.895,15.882,48.19]
["bitfinex","SOLUSD",1673473580637,1250.0,15.895,15.883,0.96]
["bitfinex","SOLUSD",1673473581924,1297.19,15.895,15.883,0.96]
["bitfinex","SOLUSD",1673473582843,1297.19,15.895,15.884,0.96]
["bitfinex","SOLUSD",1673473583053,1250.0,15.895,15.884,0.96]
["bitfinex","SOLUSD",1673473584635,1250.0,15.895,15.885,48.18]
["bitfinex","SOLUSD",1673473584858,47.18,15.899,15.886,0.96]
["bitfinex","SOLUSD",1673473585074,13.68,15.9,15.886,17.96]
["bitfinex","SOLUSD",1673473585384,13.68,15.9,15.886,47.22]
["bitfinex","SOLUSD",1673473585576,13.68,15.9,15.885,0.96]
["bitfinex","SOLUSD",1673473585790,13.68,15.9,15.886,47.22]
["bitfinex","SOLUSD",1673473586113,20.0,15.899,15.885,47.22]
["bitfinex","SOLUSD",1673473586325,0.96,15.898,15.886,1.92]
["bitfinex","SOLUSD",1673473587885,0.96,15.898,15.886,18.92]
["bitfinex","SOLUSD",1673473588113,20.0,15.899,15.886,38.92]
["bitfinex","SOLUSD",1673473590110,1250.96,15.898,15.886,17.96]
["bitfinex","SOLUSD",1673473590316,1250.96,15.898,15.883,47.23]
["bitfinex","SOLUSD",1673473590526,20.0,15.897,15.884,0.96]
["bitfinex","SOLUSD",1673473590844,20.0,15.897,15.885,47.22]
["bitfinex","SOLUSD",1673473591881,20.0,15.897,15.886,1.92]
["bitfinex","SOLUSD",1673473592197,20.0,15.897,15.887,47.22]
["bitfinex","SOLUSD",1673473592419,20.0,15.897,15.888,1.92]
["bitfinex","SOLUSD",1673473598082,1250.0,15.898,15.888,18.57325756]
["bitfinex","SOLUSD",1673473598302,144.82910937,15.906,15.889,64.21]
["bitfinex","SOLUSD",1673473598303,1250.0,15.902,15.889,64.21]
["bitfinex","SOLUSD",1673473598506,1250.0,15.902,15.89,1.92]
["bitfinex","SOLUSD",1673473598938,1250.0,15.902,15.89,21.92]
["bitfinex","SOLUSD",1673473599468,1250.0,15.902,15.891,17.0]
["bitfinex","SOLUSD",1673473599654,1250.0,15.902,15.892,1.92]
["bitfinex","SOLUSD",1673473601580,1250.0,15.902,15.892,49.12]
["bitfinex","SOLUSD",1673473601881,1250.0,15.902,15.893,17.0]
["bitfinex","SOLUSD",1673473602108,1250.0,15.902,15.892,18.92]
["bitfinex","SOLUSD",1673473602605,1250.0,15.902,15.892,1.92]
["bitfinex","SOLUSD",1673473604615,1250.0,15.902,15.892,49.12]
["bitfinex","SOLUSD",1673473604808,1250.0,15.902,15.893,17.0]
["bitfinex","SOLUSD",1673473606582,13.37,15.9,15.888,110.554]
["bitfinex","SOLUSD",1673473606797,20.0,15.898,15.889,20.0]
["bitfinex","SOLUSD",1673473607014,68.15,15.897,15.888,110.554]
["bitfinex","SOLUSD",1673473607232,20.0,15.896,15.881,167.113]
["bitfinex","SOLUSD",1673473608394,20.0,15.896,15.882,18.92]
["bitfinex","SOLUSD",1673473608817,20.0,15.896,15.881,167.113]
["bitfinex","SOLUSD",1673473610372,20.0,15.896,15.882,18.92]
["bitfinex","SOLUSD",1673473610602,20.0,15.896,15.882,38.92]
["bitfinex","SOLUSD",1673473610913,88.15,15.897,15.882,38.92]
["bitfinex","SOLUSD",1673473611127,17.0,15.896,15.882,38.92]
["bitfinex","SOLUSD",1673473614071,67.19,15.897,15.882,55.57325756]
["bitfinex","SOLUSD",1673473614386,20.0,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673473614598,20.0,15.897,15.884,1.92]
["bitfinex","SOLUSD",1673473614794,20.0,15.897,15.884,18.92]
["bitfinex","SOLUSD",1673473615007,20.0,15.897,15.885,47.22]
["bitfinex","SOLUSD",1673473615225,20.0,15.897,15.886,1.92]
["bitfinex","SOLUSD",1673473615430,20.0,15.897,15.886,18.92]
["bitfinex","SOLUSD",1673473615639,20.0,15.897,15.883,47.23]
["bitfinex","SOLUSD",1673473615843,37.96,15.896,15.882,47.23]
["bitfinex","SOLUSD",1673473616275,0.96,15.896,15.882,67.23]
["bitfinex","SOLUSD",1673473616472,67.19,15.897,15.882,67.23]
["bitfinex","SOLUSD",1673473616684,20.0,15.897,15.882,67.23]
["bitfinex","SOLUSD",1673473617022,20.0,15.897,15.883,0.96]
["bitfinex","SOLUSD",1673473617229,20.0,15.897,15.884,48.19]
["bitfinex","SOLUSD",1673473617547,20.0,15.897,15.885,17.96]
["bitfinex","SOLUSD",1673473617947,20.0,15.897,15.885,0.96]
["bitfinex","SOLUSD",1673473619323,20.0,15.897,15.886,0.96]
["bitfinex","SOLUSD",1673473624276,47.19,15.896,15.886,0.96]
["bitfinex","SOLUSD",1673473624582,67.19,15.897,15.886,0.96]
["bitfinex","SOLUSD",1673473625410,67.19,15.897,15.887,0.96]
["bitfinex","SOLUSD",1673473625626,67.19,15.897,15.888,0.96]
["bitfinex","SOLUSD",1673473625627,20.0,15.897,15.888,0.96]
["bitfinex","SOLUSD",1673473625827,20.0,15.897,15.889,0.96]
["bitfinex","SOLUSD",1673473626037,20.0,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673473626263,67.19,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673473626457,67.19,15.897,15.885,47.22]
["bitfinex","SOLUSD",1673473626670,20.0,15.897,15.884,20.0]
["bitfinex","SOLUSD",1673473626992,47.17,15.903,15.89,13.42]
["bitfinex","SOLUSD",1673473627205,47.16,15.905,15.891,47.21]
["bitfinex","SOLUSD",1673473627430,47.16,15.905,15.892,0.96]
["bitfinex","SOLUSD",1673473627616,47.16,15.905,15.893,0.96]
["bitfinex","SOLUSD",1673473627824,47.16,15.905,15.894,0.96]
["bitfinex","SOLUSD",1673473628888,47.15,15.909,15.894,0.96]
["bitfinex","SOLUSD",1673473629737,20.0,15.908,15.894,0.96]
["bitfinex","SOLUSD",1673473629926,64.16,15.907,15.894,0.96]
["bitfinex","SOLUSD",1673473630137,0.96,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673473630354,20.96,15.906,15.894,0.96]
["bitfinex","SOLUSD",1673473631411,20.0,15.906,15.895,0.96]
["bitfinex","SOLUSD",1673473635307,20.0,15.906,15.896,0.96]
["bitfinex","SOLUSD",1673473635830,0.96,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673473637196,48.12,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673473637515,0.96,15.905,15.893,17.0]
["bitfinex","SOLUSD",1673473638461,0.96,15.905,15.892,17.0]
["bitfinex","SOLUSD",1673473638648,0.96,15.905,15.893,1.92]
["bitfinex","SOLUSD",1673473641479,20.0,15.904,15.89,13.42]
["bitfinex","SOLUSD",1673473641695,20.0,15.904,15.89,60.63]
["bitfinex","SOLUSD",1673473642663,67.17,15.904,15.89,13.42]
["bitfinex","SOLUSD",1673473642854,67.17,15.904,15.891,18.92]
["bitfinex","SOLUSD",1673473645391,47.17,15.904,15.891,18.92]
["bitfinex","SOLUSD",1673473645612,20.0,15.905,15.891,18.92]
["bitfinex","SOLUSD",1673473646220,20.0,15.905,15.891,0.96]
["bitfinex","SOLUSD",1673473646551,20.0,15.903,15.89,13.42]
["bitfinex","SOLUSD",1673473646968,20.0,15.903,15.889,47.21]
["bitfinex","SOLUSD",1673473646969,13.4,15.9,15.885,47.22]
["bitfinex","SOLUSD",1673473647181,13.4,15.9,15.88,185.2943]
["bitfinex","SOLUSD",1673473647182,69.1,15.899,15.881,47.24]
["bitfinex","SOLUSD",1673473647397,20.0,15.897,15.881,47.24]
["bitfinex","SOLUSD",1673473647612,18.92,15.896,15.881,47.24]
["bitfinex","SOLUSD",1673473648335,20.0,15.895,15.881,47.24]
["bitfinex","SOLUSD",1673473648550,66.12,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673473648756,18.92,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673473649397,20.0,15.892,15.88,117.7943]
["bitfinex","SOLUSD",1673473649605,0.96,15.891,15.88,117.7943]
["bitfinex","SOLUSD",1673473653389,0.96,15.891,15.88,165.0343]
["bitfinex","SOLUSD",1673473661698,20.0,15.892,15.88,165.0343]
["bitfinex","SOLUSD",1673473663380,0.96,15.891,15.88,165.0343]
["bitfinex","SOLUSD",1673473663692,14.46,15.89,15.88,165.0343]
["bitfinex","SOLUSD",1673473663881,17.96,15.889,15.88,47.24]
["bitfinex","SOLUSD",1673473664086,0.96,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673473664303,0.96,15.887,15.875,20.0]
["bitfinex","SOLUSD",1673473664532,0.96,15.887,15.876,47.25]
["bitfinex","SOLUSD",1673473664726,0.96,15.887,15.877,20.0]
["bitfinex","SOLUSD",1673473665057,0.96,15.887,15.878,47.25]
["bitfinex","SOLUSD",1673473665249,0.96,15.887,15.879,20.0]
["bitfinex","SOLUSD",1673473665880,0.96,15.887,15.876,20.0]
["bitfinex","SOLUSD",1673473666104,0.96,15.887,15.877,47.25]
["bitfinex","SOLUSD",1673473666310,0.96,15.887,15.878,20.0]
["bitfinex","SOLUSD",1673473666520,0.96,15.887,15.879,47.24]
["bitfinex","SOLUSD",1673473669780,0.96,15.886,15.879,47.24]
["bitfinex","SOLUSD",1673473670000,0.96,15.885,15.878,20.0]
["bitfinex","SOLUSD",1673473670191,0.96,15.885,15.879,47.24]
["bitfinex","SOLUSD",1673473670402,0.96,15.885,15.877,47.25]
["bitfinex","SOLUSD",1673473670611,0.96,15.885,15.878,20.0]
["bitfinex","SOLUSD",1673473670823,0.96,15.885,15.879,47.24]
["bitfinex","SOLUSD",1673473671266,0.96,15.885,15.88,20.0]
["bitfinex","SOLUSD",1673473671993,0.96,15.885,15.876,20.0]
["bitfinex","SOLUSD",1673473672312,0.96,15.885,15.877,47.25]
["bitfinex","SOLUSD",1673473672518,0.96,15.885,15.878,20.0]
["bitfinex","SOLUSD",1673473672833,0.96,15.885,15.879,47.24]
["bitfinex","SOLUSD",1673473673033,0.96,15.885,15.88,20.0]
["bitfinex","SOLUSD",1673473673242,0.96,15.885,15.875,47.25]
["bitfinex","SOLUSD",1673473673454,0.96,15.885,15.873,133.5318]
["bitfinex","SOLUSD",1673473673455,0.96,15.884,15.873,113.5318]
["bitfinex","SOLUSD",1673473673652,0.96,15.883,15.873,113.5318]
["bitfinex","SOLUSD",1673473674398,17.96,15.883,15.873,113.5318]
["bitfinex","SOLUSD",1673473677664,17.96,15.883,15.872,111.7077]
["bitfinex","SOLUSD",1673473677880,0.96,15.882,15.872,111.7077]
["bitfinex","SOLUSD",1673473678066,0.96,15.881,15.872,111.7077]
["bitfinex","SOLUSD",1673473678276,0.96,15.88,15.872,111.7077]
["bitfinex","SOLUSD",1673473682605,0.96,15.881,15.872,111.7077]
["bitfinex","SOLUSD",1673473682819,47.22,15.885,15.872,111.7077]
["bitfinex","SOLUSD",1673473683013,67.22,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673473683222,20.0,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673473683745,178.8419,15.888,15.873,17.0]
["bitfinex","SOLUSD",1673473683746,178.8419,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673473683959,131.6219,15.888,15.875,20.0]
["bitfinex","SOLUSD",1673473684170,131.6219,15.888,15.876,47.25]
["bitfinex","SOLUSD",1673473684808,131.6219,15.888,15.874,47.26]
["bitfinex","SOLUSD",1673473685340,1.92,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673473685552,21.92,15.887,15.874,47.26]
["bitfinex","SOLUSD",1673473686180,17.0,15.886,15.874,47.26]
["bitfinex","SOLUSD",1673473686389,0.96,15.885,15.874,47.26]
["bitfinex","SOLUSD",1673473696275,0.96,15.884,15.873,47.26]
["bitfinex","SOLUSD",1673473696476,0.96,15.883,15.873,47.26]
["bitfinex","SOLUSD",1673473697319,0.96,15.883,15.873,67.26]
["bitfinex","SOLUSD",1673473698177,122.28311753,15.913,15.874,20.0]
["bitfinex","SOLUSD",1673473698178,8.5485,15.896,15.874,20.0]
["bitfinex","SOLUSD",1673473698390,20.0,15.896,15.88,13.5]
["bitfinex","SOLUSD",1673473698702,20.0,15.896,15.881,159.013]
["bitfinex","SOLUSD",1673473699342,17.96,15.895,15.882,17.0]
["bitfinex","SOLUSD",1673473699545,0.96,15.894,15.883,47.23]
["bitfinex","SOLUSD",1673473699755,0.96,15.893,15.883,47.23]
["bitfinex","SOLUSD",1673473699973,0.96,15.892,15.883,47.23]
["bitfinex","SOLUSD",1673473700168,0.96,15.892,15.881,109.853]
["bitfinex","SOLUSD",1673473700169,0.96,15.891,15.882,47.23]
["bitfinex","SOLUSD",1673473700377,0.96,15.89,15.882,47.23]
["bitfinex","SOLUSD",1673473700593,0.96,15.889,15.882,47.23]
["bitfinex","SOLUSD",1673473703746,0.96,15.889,15.881,157.093]
["bitfinex","SOLUSD",1673473704478,0.96,15.889,15.881,47.24]
["bitfinex","SOLUSD",1673473704814,0.96,15.888,15.88,109.1869]
["bitfinex","SOLUSD",1673473705126,0.96,15.887,15.88,109.1869]
["bitfinex","SOLUSD",1673473707325,0.96,15.888,15.88,109.1869]
["bitfinex","SOLUSD",1673473707535,17.0,15.893,15.88,109.1869]
["bitfinex","SOLUSD",1673473707738,1.92,15.892,15.88,109.1869]
["bitfinex","SOLUSD",1673473714271,47.19,15.895,15.88,109.1869]
["bitfinex","SOLUSD",1673473714581,112.4555,15.896,15.882,20.0]
["bitfinex","SOLUSD",1673473714794,112.4555,15.896,15.883,47.23]
["bitfinex","SOLUSD",1673473715634,18.92,15.895,15.883,47.23]
["bitfinex","SOLUSD",1673473717415,0.96,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673473717631,18.92,15.896,15.884,37.0]
["bitfinex","SOLUSD",1673473718257,18.92,15.896,15.885,47.22]
["bitfinex","SOLUSD",1673473724149,0.96,15.896,15.885,47.22]
["bitfinex","SOLUSD",1673473724361,13.63,15.9,15.885,47.22]
["bitfinex","SOLUSD",1673473725714,0.96,15.896,15.885,47.22]
["bitfinex","SOLUSD",1673473726573,13.63,15.9,15.885,47.22]
["bitfinex","SOLUSD",1673473726759,13.63,15.9,15.886,1.92]
["bitfinex","SOLUSD",1673473726972,13.63,15.9,15.887,47.22]
["bitfinex","SOLUSD",1673473727176,1250.0,15.899,15.887,47.22]
["bitfinex","SOLUSD",1673473727405,20.0,15.898,15.887,47.22]
["bitfinex","SOLUSD",1673473727597,20.0,15.898,15.886,18.92]
["bitfinex","SOLUSD",1673473727808,1270.0,15.898,15.887,17.0]
["bitfinex","SOLUSD",1673473728243,1270.0,15.898,15.887,64.22]
["bitfinex","SOLUSD",1673473728459,1270.0,15.898,15.887,17.0]
["bitfinex","SOLUSD",1673473731518,1270.0,15.898,15.887,64.22]
["bitfinex","SOLUSD",1673473731711,1270.0,15.898,15.887,17.0]
["bitfinex","SOLUSD",1673473733303,47.18,15.901,15.888,20.96]
["bitfinex","SOLUSD",1673473733511,47.17,15.903,15.889,20.0]
["bitfinex","SOLUSD",1673473733725,47.17,15.903,15.89,60.63]
["bitfinex","SOLUSD",1673473734351,117.5643,15.904,15.89,60.63]
["bitfinex","SOLUSD",1673473735091,18.92,15.903,15.89,60.63]
["bitfinex","SOLUSD",1673473735400,47.16,15.905,15.89,60.63]
["bitfinex","SOLUSD",1673473735614,47.16,15.905,15.891,1.92]
["bitfinex","SOLUSD",1673473735814,47.16,15.905,15.891,17.96]
["bitfinex","SOLUSD",1673473736017,20.0,15.904,15.891,17.0]
["bitfinex","SOLUSD",1673473736876,17.96,15.903,15.891,17.0]
["bitfinex","SOLUSD",1673473737511,0.96,15.903,15.891,17.0]
["bitfinex","SOLUSD",1673473737817,0.96,15.904,15.892,1.92]
["bitfinex","SOLUSD",1673473739061,0.96,15.904,15.892,49.12]
["bitfinex","SOLUSD",1673473739272,0.96,15.904,15.892,1.92]
["bitfinex","SOLUSD",1673473739499,0.96,15.904,15.892,18.92]
["bitfinex","SOLUSD",1673473739911,0.96,15.904,15.892,38.92]
["bitfinex","SOLUSD",1673473740651,0.96,15.904,15.892,17.96]
["bitfinex","SOLUSD",1673473740852,17.96,15.904,15.892,37.0]
["bitfinex","SOLUSD",1673473741063,80.52189081,15.911,15.893,47.2]
["bitfinex","SOLUSD",1673473741268,13.46,15.91,15.895,20.0]
["bitfinex","SOLUSD",1673473741601,13.46,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673473741813,13.46,15.91,15.898,20.0]
["bitfinex","SOLUSD",1673473742736,13.46,15.91,15.897,20.0]
["bitfinex","SOLUSD",1673473742952,18.92,15.909,15.897,20.0]
["bitfinex","SOLUSD",1673473743154,13.46,15.91,15.898,0.96]
["bitfinex","SOLUSD",1673473743379,13.46,15.91,15.897,40.0]
["bitfinex","SOLUSD",1673473743584,13.46,15.91,15.897,87.19]
["bitfinex","SOLUSD",1673473744336,13.46,15.91,15.898,17.0]
["bitfinex","SOLUSD",1673473744651,0.96,15.909,15.899,20.0]
["bitfinex","SOLUSD",1673473744964,1250.0,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673473745162,1250.0,15.918,15.902,66.09]
["bitfinex","SOLUSD",1673473745383,20.0,15.917,15.902,177.0811]
["bitfinex","SOLUSD",1673473747374,157.3388,15.919,15.903,20.0]
["bitfinex","SOLUSD",1673473747583,110.2188,15.919,15.904,49.09]
["bitfinex","SOLUSD",1673473747779,20.0,15.918,15.904,158.2808]
["bitfinex","SOLUSD",1673473748214,20.0,15.918,15.905,20.0]
["bitfinex","SOLUSD",1673473748427,20.0,15.918,15.906,64.16]
["bitfinex","SOLUSD",1673473748631,20.0,15.919,15.906,47.16]
["bitfinex","SOLUSD",1673473748841,18.92,15.918,15.906,47.16]
["bitfinex","SOLUSD",1673473749257,126.8692,15.92,15.907,20.0]
["bitfinex","SOLUSD",1673473749472,20.0,15.926,15.909,20.0]
["bitfinex","SOLUSD",1673473749681,47.11,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673473750221,52.91272,15.926,15.91,47.15]
["bitfinex","SOLUSD",1673473750633,20.0,15.925,15.91,47.15]
["bitfinex","SOLUSD",1673473751474,5.81272,15.926,15.91,77.2928898]
["bitfinex","SOLUSD",1673473751675,20.0,15.934,15.911,21.92]
["bitfinex","SOLUSD",1673473751881,20.0,15.934,15.912,47.14]
["bitfinex","SOLUSD",1673473751882,52.89272,15.933,15.912,47.14]
["bitfinex","SOLUSD",1673473752113,13.5,15.93,15.912,47.14]
["bitfinex","SOLUSD",1673473752304,72.90272,15.929,15.912,119.6393]
["bitfinex","SOLUSD",1673473752516,5.81272,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673473752936,17.96,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673473753160,0.96,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673473753370,0.96,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673473753580,5.81272,15.928,15.914,18.92]
["bitfinex","SOLUSD",1673473753801,0.96,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673473754110,37.96,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673473754305,0.96,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673473754519,37.0,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673473755877,1.92,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673473756420,1.92,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673473756734,0.96,15.927,15.916,17.0]
["bitfinex","SOLUSD",1673473757346,0.96,15.927,15.917,47.13]
["bitfinex","SOLUSD",1673473758090,1.92,15.927,15.917,47.13]
["bitfinex","SOLUSD",1673473758304,0.96,15.926,15.914,47.14]
["bitfinex","SOLUSD",1673473758519,0.96,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673473759258,0.96,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673473759476,0.96,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673473761350,0.96,15.922,15.913,47.14]
["bitfinex","SOLUSD",1673473761556,0.96,15.921,15.912,119.6393]
["bitfinex","SOLUSD",1673473762612,20.0,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673473762819,18.92,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673473763014,0.96,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673473763234,0.96,15.925,15.914,17.0]
["bitfinex","SOLUSD",1673473763442,17.96,15.926,15.915,47.14]
["bitfinex","SOLUSD",1673473763657,0.96,15.926,15.915,47.14]
["bitfinex","SOLUSD",1673473763878,129.0343,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673473764803,109.0343,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673473765121,47.09,15.932,15.916,38.92]
["bitfinex","SOLUSD",1673473765331,18.92,15.931,15.917,47.13]
["bitfinex","SOLUSD",1673473765540,1.92,15.931,15.918,20.0]
["bitfinex","SOLUSD",1673473765762,1.92,15.931,15.919,47.12]
["bitfinex","SOLUSD",1673473766186,1.92,15.931,15.92,108.9057]
["bitfinex","SOLUSD",1673473766391,1.92,15.931,15.921,47.12]
["bitfinex","SOLUSD",1673473766838,13.5,15.93,15.921,47.12]
["bitfinex","SOLUSD",1673473767029,18.92,15.929,15.92,108.9057]
["bitfinex","SOLUSD",1673473770698,110.21,15.933,15.92,108.9057]
["bitfinex","SOLUSD",1673473770911,20.0,15.934,15.921,47.12]
["bitfinex","SOLUSD",1673473772938,17.0,15.933,15.921,47.12]
["bitfinex","SOLUSD",1673473773270,1.92,15.932,15.921,47.12]
["bitfinex","SOLUSD",1673473774905,0.96,15.932,15.921,47.12]
["bitfinex","SOLUSD",1673473777354,118.5925,15.939,15.922,18.92]
["bitfinex","SOLUSD",1673473777667,20.0,15.937,15.923,47.11]
["bitfinex","SOLUSD",1673473778707,18.92,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673473778922,40.0,15.938,15.924,0.96]
["bitfinex","SOLUSD",1673473779128,40.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673473779548,40.0,15.938,15.923,47.11]
["bitfinex","SOLUSD",1673473779980,20.0,15.937,15.923,47.11]
["bitfinex","SOLUSD",1673473780188,1.92,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673473780823,1.92,15.936,15.924,17.0]
["bitfinex","SOLUSD",1673473781144,20.0,15.937,15.924,17.0]
["bitfinex","SOLUSD",1673473781145,20.0,15.937,15.925,48.07]
["bitfinex","SOLUSD",1673473781447,20.0,15.937,15.925,47.11]
["bitfinex","SOLUSD",1673473781871,40.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673473781872,20.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673473782191,20.0,15.938,15.923,47.11]
["bitfinex","SOLUSD",1673473782390,20.0,15.937,15.924,1.92]
["bitfinex","SOLUSD",1673473782600,20.0,15.937,15.925,47.11]
["bitfinex","SOLUSD",1673473782824,1270.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673473783027,1270.0,15.938,15.926,17.0]
["bitfinex","SOLUSD",1673473783242,1.92,15.937,15.927,47.1]
["bitfinex","SOLUSD",1673473783557,1.92,15.937,15.924,1.92]
["bitfinex","SOLUSD",1673473783558,1.92,15.937,15.925,47.11]
["bitfinex","SOLUSD",1673473783772,0.96,15.937,15.926,17.0]
["bitfinex","SOLUSD",1673473783976,0.96,15.937,15.927,47.1]
["bitfinex","SOLUSD",1673473784295,1.92,15.937,15.927,47.1]
["bitfinex","SOLUSD",1673473784518,1.92,15.937,15.924,1.92]
["bitfinex","SOLUSD",1673473784519,20.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673473784701,1250.0,15.938,15.926,17.0]
["bitfinex","SOLUSD",1673473784919,20.0,15.937,15.927,47.1]
["bitfinex","SOLUSD",1673473785121,1250.0,15.938,15.927,47.1]
["bitfinex","SOLUSD",1673473785336,47.06,15.942,15.928,20.0]
["bitfinex","SOLUSD",1673473785548,82.27496728,15.943,15.929,47.09]
["bitfinex","SOLUSD",1673473785744,20.0,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673473785959,17.96,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673473786175,0.96,15.94,15.929,47.09]
["bitfinex","SOLUSD",1673473786496,0.96,15.939,15.929,47.09]
["bitfinex","SOLUSD",1673473787345,20.0,15.942,15.93,13.5]
["bitfinex","SOLUSD",1673473787532,20.0,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673473787974,20.0,15.942,15.929,47.09]
["bitfinex","SOLUSD",1673473788622,18.92,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673473790491,24.73272,15.941,15.929,47.09]
["bitfinex","SOLUSD",1673473790720,24.73272,15.941,15.928,113.1984]
["bitfinex","SOLUSD",1673473790721,20.0,15.94,15.928,160.2984]
["bitfinex","SOLUSD",1673473790924,18.92,15.939,15.929,20.0]
["bitfinex","SOLUSD",1673473791643,0.96,15.939,15.93,47.09]
["bitfinex","SOLUSD",1673473791855,20.0,15.942,15.93,47.09]
["bitfinex","SOLUSD",1673473792281,83.13,15.943,15.93,47.09]
["bitfinex","SOLUSD",1673473792499,17.0,15.942,15.93,47.09]
["bitfinex","SOLUSD",1673473792711,83.13,15.943,15.93,47.09]
["bitfinex","SOLUSD",1673473792926,83.13,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673473793130,396.1,15.958,15.932,67.09]
["bitfinex","SOLUSD",1673473793346,63.13,15.957,15.933,18.92]
["bitfinex","SOLUSD",1673473793548,63.13,15.955,15.934,67.08]
["bitfinex","SOLUSD",1673473793767,63.13,15.953,15.935,1.92]
["bitfinex","SOLUSD",1673473794084,63.13,15.953,15.936,47.07]
["bitfinex","SOLUSD",1673473794286,83.13,15.952,15.937,20.96]
["bitfinex","SOLUSD",1673473794482,83.13,15.952,15.938,47.07]
["bitfinex","SOLUSD",1673473794687,83.13,15.952,15.939,20.0]
["bitfinex","SOLUSD",1673473794920,83.13,15.952,15.94,47.06]
["bitfinex","SOLUSD",1673473795344,83.13,15.952,15.939,47.06]
["bitfinex","SOLUSD",1673473795529,83.13,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673473795741,83.13,15.952,15.941,47.06]
["bitfinex","SOLUSD",1673473795948,17.0,15.951,15.941,47.06]
["bitfinex","SOLUSD",1673473796394,33.46,15.95,15.93,67.47]
["bitfinex","SOLUSD",1673473796607,89.84272,15.949,15.931,113.5515]
["bitfinex","SOLUSD",1673473796924,27.73272,15.948,15.931,113.5515]
["bitfinex","SOLUSD",1673473797130,20.0,15.946,15.932,47.09]
["bitfinex","SOLUSD",1673473797325,18.92,15.945,15.932,47.09]
["bitfinex","SOLUSD",1673473797652,18.92,15.945,15.931,160.6415]
["bitfinex","SOLUSD",1673473798814,67.04,15.948,15.931,160.6415]
["bitfinex","SOLUSD",1673473799041,67.04,15.948,15.932,18.92]
["bitfinex","SOLUSD",1673473799042,1270.0,15.948,15.932,18.92]
["bitfinex","SOLUSD",1673473799219,1270.0,15.948,15.933,47.08]
["bitfinex","SOLUSD",1673473799543,47.04,15.947,15.933,47.08]
["bitfinex","SOLUSD",1673473799772,20.0,15.946,15.933,47.08]
["bitfinex","SOLUSD",1673473800169,18.92,15.945,15.933,47.08]
["bitfinex","SOLUSD",1673473801130,18.92,15.945,15.932,47.09]
["bitfinex","SOLUSD",1673473802159,38.06496728,15.945,15.932,47.09]
["bitfinex","SOLUSD",1673473802370,17.75,15.94,15.924,47.11]
["bitfinex","SOLUSD",1673473802605,85.98,15.939,15.922,47.11]
["bitfinex","SOLUSD",1673473802794,5.81272,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673473802997,65.03,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673473803225,0.96,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673473803445,0.96,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673473803753,0.96,15.934,15.922,47.11]
["bitfinex","SOLUSD",1673473803956,0.96,15.933,15.922,47.11]
["bitfinex","SOLUSD",1673473804152,0.96,15.932,15.922,47.11]
["bitfinex","SOLUSD",1673473805016,0.96,15.931,15.921,116.0363]
["bitfinex","SOLUSD",1673473805201,0.96,15.932,15.921,163.1563]
["bitfinex","SOLUSD",1673473805417,47.08,15.935,15.921,163.1563]
["bitfinex","SOLUSD",1673473805640,47.07,15.937,15.921,163.1563]
["bitfinex","SOLUSD",1673473805850,52.88272,15.938,15.921,163.1563]
["bitfinex","SOLUSD",1673473806167,20.0,15.937,15.921,163.1563]
["bitfinex","SOLUSD",1673473806683,52.88272,15.936,15.921,163.1563]
["bitfinex","SOLUSD",1673473806893,20.0,15.934,15.921,116.0363]
["bitfinex","SOLUSD",1673473807101,66.0,15.933,15.921,116.0363]
["bitfinex","SOLUSD",1673473807314,18.92,15.933,15.921,116.0363]
["bitfinex","SOLUSD",1673473807951,17.0,15.933,15.921,116.0363]
["bitfinex","SOLUSD",1673473808176,5.81272,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673473808364,20.0,15.937,15.923,47.11]
["bitfinex","SOLUSD",1673473808696,47.07,15.938,15.923,47.11]
["bitfinex","SOLUSD",1673473808882,67.06,15.939,15.923,47.11]
["bitfinex","SOLUSD",1673473809092,5.81272,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673473809303,18.92,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673473810166,18.92,15.937,15.922,67.11]
["bitfinex","SOLUSD",1673473810808,18.92,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673473811639,18.92,15.937,15.922,67.11]
["bitfinex","SOLUSD",1673473811955,18.92,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673473812482,18.92,15.937,15.922,67.11]
["bitfinex","SOLUSD",1673473813639,18.92,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673473815427,5.81272,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673473815628,18.92,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673473815825,24.73272,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673473820759,24.73272,15.935,15.921,163.1563]
["bitfinex","SOLUSD",1673473820969,24.73272,15.935,15.921,116.0363]
["bitfinex","SOLUSD",1673473821191,24.73272,15.935,15.918,47.13]
["bitfinex","SOLUSD",1673473821192,20.0,15.933,15.918,47.13]
["bitfinex","SOLUSD",1673473821407,91.82272,15.932,15.914,47.14]
["bitfinex","SOLUSD",1673473822044,91.82272,15.932,15.913,47.14]
["bitfinex","SOLUSD",1673473822256,25.81272,15.931,15.913,47.14]
["bitfinex","SOLUSD",1673473822463,91.82272,15.93,15.913,47.14]
["bitfinex","SOLUSD",1673473822669,5.81272,15.929,15.913,47.14]
["bitfinex","SOLUSD",1673473822880,18.92,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673473826251,24.73272,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673473826451,25.81272,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673473826663,18.92,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673473829090,18.92,15.926,15.912,167.0723]
["bitfinex","SOLUSD",1673473830539,66.02,15.926,15.912,167.0723]
["bitfinex","SOLUSD",1673473830760,18.92,15.926,15.912,167.0723]
["bitfinex","SOLUSD",1673473831084,66.02,15.926,15.912,167.0723]
["bitfinex","SOLUSD",1673473831499,20.0,15.925,15.912,167.0723]
["bitfinex","SOLUSD",1673473831716,18.92,15.924,15.912,119.9323]
["bitfinex","SOLUSD",1673473831910,20.0,15.923,15.912,119.9323]
["bitfinex","SOLUSD",1673473832124,18.92,15.922,15.912,119.9323]
["bitfinex","SOLUSD",1673473833392,18.92,15.922,15.906,47.16]
["bitfinex","SOLUSD",1673473833614,20.0,15.921,15.905,47.17]
["bitfinex","SOLUSD",1673473833801,71.85272,15.92,15.905,47.17]
["bitfinex","SOLUSD",1673473834003,71.85272,15.92,15.901,113.6707]
["bitfinex","SOLUSD",1673473834004,25.81272,15.919,15.902,47.17]
["bitfinex","SOLUSD",1673473834225,20.0,15.917,15.902,47.17]
["bitfinex","SOLUSD",1673473834555,70.90272,15.916,15.902,47.17]
["bitfinex","SOLUSD",1673473834760,70.90272,15.916,15.903,20.0]
["bitfinex","SOLUSD",1673473834761,0.96,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673473834962,0.96,15.914,15.904,47.17]
["bitfinex","SOLUSD",1673473835175,0.96,15.913,15.904,47.17]
["bitfinex","SOLUSD",1673473835392,0.96,15.912,15.904,47.17]
["bitfinex","SOLUSD",1673473835795,0.96,15.912,15.904,160.1863]
["bitfinex","SOLUSD",1673473836971,22.81272,15.916,15.904,160.1863]
["bitfinex","SOLUSD",1673473836972,5.81272,15.916,15.904,160.1863]
["bitfinex","SOLUSD",1673473837180,47.1,15.926,15.91,17.86]
["bitfinex","SOLUSD",1673473837375,25.81272,15.925,15.911,47.15]
["bitfinex","SOLUSD",1673473837583,25.81272,15.925,15.91,17.86]
["bitfinex","SOLUSD",1673473837797,25.81272,15.925,15.911,20.0]
["bitfinex","SOLUSD",1673473838110,5.81272,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673473838542,52.92272,15.924,15.911,67.15]
["bitfinex","SOLUSD",1673473838755,5.81272,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673473839490,18.92,15.923,15.911,20.0]
["bitfinex","SOLUSD",1673473839911,18.92,15.923,15.911,67.15]
["bitfinex","SOLUSD",1673473840322,18.92,15.923,15.912,119.2158]
["bitfinex","SOLUSD",1673473841590,24.73272,15.923,15.912,119.2158]
["bitfinex","SOLUSD",1673473843991,47.09,15.93,15.913,47.14]
["bitfinex","SOLUSD",1673473844327,1270.0,15.929,15.914,37.0]
["bitfinex","SOLUSD",1673473844553,1270.0,15.929,15.915,47.14]
["bitfinex","SOLUSD",1673473845266,1250.0,15.929,15.92,17.86]
["bitfinex","SOLUSD",1673473845475,1250.0,15.929,15.921,67.12]
["bitfinex","SOLUSD",1673473845680,25.81272,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673473846096,25.81272,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673473846739,17.96,15.927,15.918,20.0]
["bitfinex","SOLUSD",1673473848008,0.96,15.926,15.919,47.12]
["bitfinex","SOLUSD",1673473848340,0.96,15.925,15.92,20.0]
["bitfinex","SOLUSD",1673473848551,0.96,15.924,15.92,20.0]
["bitfinex","SOLUSD",1673473848775,0.96,15.923,15.918,20.0]
["bitfinex","SOLUSD",1673473850423,5.81272,15.928,15.918,20.0]
["bitfinex","SOLUSD",1673473850654,1297.08,15.935,15.918,20.0]
["bitfinex","SOLUSD",1673473850860,25.81272,15.93,15.919,47.12]
["bitfinex","SOLUSD",1673473851070,25.81272,15.93,15.92,20.0]
["bitfinex","SOLUSD",1673473851686,25.81272,15.93,15.918,20.0]
["bitfinex","SOLUSD",1673473851897,110.96768728,15.929,15.913,47.14]
["bitfinex","SOLUSD",1673473852126,110.96768728,15.929,15.91,17.74]
["bitfinex","SOLUSD",1673473852127,20.0,15.927,15.91,134.5822]
["bitfinex","SOLUSD",1673473852332,71.83272,15.926,15.91,134.5822]
["bitfinex","SOLUSD",1673473852524,5.81272,15.925,15.91,134.5822]
["bitfinex","SOLUSD",1673473852738,20.0,15.923,15.91,134.5822]
["bitfinex","SOLUSD",1673473852945,0.96,15.922,15.91,134.5822]
["bitfinex","SOLUSD",1673473853279,0.96,15.921,15.91,134.5822]
["bitfinex","SOLUSD",1673473853498,0.96,15.92,15.91,134.5822]
["bitfinex","SOLUSD",1673473853703,0.96,15.919,15.91,134.5822]
["bitfinex","SOLUSD",1673473853911,0.96,15.918,15.91,134.5822]
["bitfinex","SOLUSD",1673473854440,0.96,15.917,15.91,134.5822]
["bitfinex","SOLUSD",1673473855828,17.0,15.922,15.91,134.5822]
["bitfinex","SOLUSD",1673473856019,1.92,15.921,15.91,134.5822]
["bitfinex","SOLUSD",1673473862024,19.14496728,15.92,15.907,47.16]
["bitfinex","SOLUSD",1673473862216,91.85272,15.919,15.905,47.17]
["bitfinex","SOLUSD",1673473862427,25.81272,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673473862763,24.73272,15.917,15.905,47.17]
["bitfinex","SOLUSD",1673473865276,24.73272,15.917,15.903,114.8648]
["bitfinex","SOLUSD",1673473865277,24.73272,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673473865488,24.73272,15.917,15.9,17.85]
["bitfinex","SOLUSD",1673473865489,52.94272,15.916,15.9,17.85]
["bitfinex","SOLUSD",1673473865689,23.77272,15.915,15.9,17.85]
["bitfinex","SOLUSD",1673473865900,20.0,15.913,15.9,17.85]
["bitfinex","SOLUSD",1673473866115,23.77272,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673473866338,0.96,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673473866522,0.96,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673473866732,0.96,15.909,15.901,20.0]
["bitfinex","SOLUSD",1673473866937,0.96,15.908,15.901,20.0]
["bitfinex","SOLUSD",1673473867179,0.96,15.907,15.901,20.0]
["bitfinex","SOLUSD",1673473867384,0.96,15.907,15.901,67.18]
["bitfinex","SOLUSD",1673473868331,22.81272,15.912,15.901,67.18]
["bitfinex","SOLUSD",1673473868518,1.92,15.911,15.901,67.18]
["bitfinex","SOLUSD",1673473870121,1.92,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673473870641,1.92,15.911,15.9,20.0]
["bitfinex","SOLUSD",1673473887779,1.92,15.911,15.9,37.9]
["bitfinex","SOLUSD",1673473887989,1.92,15.911,15.901,47.18]
["bitfinex","SOLUSD",1673473888427,5.81272,15.912,15.901,47.18]
["bitfinex","SOLUSD",1673473888736,1297.13,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673473888737,1250.0,15.917,15.902,37.0]
["bitfinex","SOLUSD",1673473888947,1250.0,15.918,15.903,47.17]
["bitfinex","SOLUSD",1673473889146,5.81272,15.917,15.903,47.17]
["bitfinex","SOLUSD",1673473889348,5.81272,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673473889559,20.0,15.916,15.901,47.18]
["bitfinex","SOLUSD",1673473889782,0.96,15.915,15.901,47.18]
["bitfinex","SOLUSD",1673473890005,18.92,15.915,15.901,47.18]
["bitfinex","SOLUSD",1673473891564,24.73272,15.915,15.901,47.18]
["bitfinex","SOLUSD",1673473893482,25.81272,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673473893695,6.77272,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673473894010,24.73272,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673473894202,24.73272,15.913,15.9,37.85]
["bitfinex","SOLUSD",1673473896828,24.73272,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673473897260,23.77272,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673473897474,5.81272,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673473897693,20.0,15.916,15.902,17.0]
["bitfinex","SOLUSD",1673473897890,1250.0,15.918,15.903,47.17]
["bitfinex","SOLUSD",1673473898209,1250.0,15.918,15.904,17.0]
["bitfinex","SOLUSD",1673473898422,1250.0,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673473899249,18.92,15.917,15.905,47.17]
["bitfinex","SOLUSD",1673473904208,0.96,15.917,15.905,47.17]
["bitfinex","SOLUSD",1673473904393,1250.0,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673473904601,1250.0,15.918,15.906,17.0]
["bitfinex","SOLUSD",1673473905363,1250.0,15.918,15.905,47.17]
["bitfinex","SOLUSD",1673473905559,20.96,15.917,15.905,47.17]
["bitfinex","SOLUSD",1673473905772,17.96,15.916,15.905,47.17]
["bitfinex","SOLUSD",1673473905984,0.96,15.915,15.905,47.17]
["bitfinex","SOLUSD",1673473906193,0.96,15.914,15.905,47.17]
["bitfinex","SOLUSD",1673473910616,0.96,15.914,15.904,116.4495]
["bitfinex","SOLUSD",1673473910818,0.96,15.913,15.904,116.4495]
["bitfinex","SOLUSD",1673473911021,0.96,15.912,15.901,47.18]
["bitfinex","SOLUSD",1673473911241,0.96,15.911,15.9,38.03]
["bitfinex","SOLUSD",1673473911455,20.96,15.91,15.9,38.03]
["bitfinex","SOLUSD",1673473911960,17.96,15.909,15.9,38.03]
["bitfinex","SOLUSD",1673473912171,0.96,15.908,15.9,38.03]
["bitfinex","SOLUSD",1673473912386,0.96,15.907,15.9,38.03]
["bitfinex","SOLUSD",1673473912703,0.96,15.906,15.9,38.03]
["bitfinex","SOLUSD",1673473914717,0.96,15.906,15.9,20.0]
["bitfinex","SOLUSD",1673473914929,1250.0,15.918,15.9,20.0]
["bitfinex","SOLUSD",1673473915136,47.13,15.916,15.901,20.0]
["bitfinex","SOLUSD",1673473915453,18.92,15.911,15.901,67.18]
["bitfinex","SOLUSD",1673473918719,47.13,15.916,15.901,67.18]
["bitfinex","SOLUSD",1673473918911,20.0,15.916,15.901,67.18]
["bitfinex","SOLUSD",1673473920516,18.92,15.914,15.901,67.18]
["bitfinex","SOLUSD",1673473922840,5.81272,15.913,15.901,67.18]
["bitfinex","SOLUSD",1673473923159,18.92,15.912,15.901,67.18]
["bitfinex","SOLUSD",1673473925942,5.81272,15.913,15.901,67.18]
["bitfinex","SOLUSD",1673473927272,18.92,15.912,15.901,67.18]
["bitfinex","SOLUSD",1673473930957,5.81272,15.913,15.901,67.18]
["bitfinex","SOLUSD",1673473931163,20.0,15.915,15.901,67.18]
["bitfinex","SOLUSD",1673473932311,18.92,15.914,15.901,67.18]
["bitfinex","SOLUSD",1673473934076,24.73272,15.914,15.901,67.18]
["bitfinex","SOLUSD",1673473934289,25.81272,15.913,15.901,20.0]
["bitfinex","SOLUSD",1673473934516,24.73272,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673473935043,20.0,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673473935250,18.92,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673473947531,0.96,15.91,15.901,20.0]
["bitfinex","SOLUSD",1673473947720,20.0,15.913,15.902,47.17]
["bitfinex","SOLUSD",1673473948786,0.96,15.912,15.902,47.17]
["bitfinex","SOLUSD",1673473949099,1.92,15.912,15.902,47.17]
["bitfinex","SOLUSD",1673473949511,18.92,15.912,15.902,47.17]
["bitfinex","SOLUSD",1673473950148,20.0,15.915,15.902,47.17]
["bitfinex","SOLUSD",1673473950466,20.0,15.916,15.902,47.17]
["bitfinex","SOLUSD",1673473951197,1250.0,15.918,15.902,47.17]
["bitfinex","SOLUSD",1673473951410,1250.0,15.918,15.903,20.0]
["bitfinex","SOLUSD",1673473951622,1250.0,15.918,15.904,47.17]
["bitfinex","SOLUSD",1673473951815,18.92,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673473952149,66.05,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673473953558,18.92,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673473955109,18.92,15.917,15.904,47.17]
["bitfinex","SOLUSD",1673473958896,20.0,15.916,15.904,47.17]
["bitfinex","SOLUSD",1673473959107,18.92,15.915,15.903,47.17]
["bitfinex","SOLUSD",1673473959422,18.92,15.915,15.902,47.17]
["bitfinex","SOLUSD",1673473959636,1.92,15.915,15.902,47.17]
["bitfinex","SOLUSD",1673473959846,1.92,15.915,15.903,20.0]
["bitfinex","SOLUSD",1673473960053,1.92,15.915,15.904,47.17]
["bitfinex","SOLUSD",1673473960785,5.81272,15.914,15.901,67.18]
["bitfinex","SOLUSD",1673473961011,18.92,15.913,15.901,67.18]
["bitfinex","SOLUSD",1673473961207,24.73272,15.913,15.901,67.18]
["bitfinex","SOLUSD",1673473962380,5.81272,15.912,15.901,20.0]
["bitfinex","SOLUSD",1673473962566,5.81272,15.912,15.896,108.9264]
["bitfinex","SOLUSD",1673473962567,13.47,15.91,15.896,108.9264]
["bitfinex","SOLUSD",1673473962772,20.0,15.908,15.896,108.9264]
["bitfinex","SOLUSD",1673473963101,23.77272,15.907,15.896,108.9264]
["bitfinex","SOLUSD",1673473963309,6.77272,15.906,15.896,108.9264]
["bitfinex","SOLUSD",1673473963516,17.96,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673473963937,20.96,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673473964249,17.0,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673473964462,27.73272,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673473964670,22.81272,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673473964876,7.73272,15.9,15.896,108.9264]
["bitfinex","SOLUSD",1673473965084,22.81272,15.899,15.896,108.9264]
["bitfinex","SOLUSD",1673473965313,1.92,15.898,15.896,108.9264]
["bitfinex","SOLUSD",1673473965504,18.92,15.898,15.896,108.9264]
["bitfinex","SOLUSD",1673473966480,47.17,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673473966690,47.16,15.907,15.896,108.9264]
["bitfinex","SOLUSD",1673473966881,25.81272,15.906,15.896,108.9264]
["bitfinex","SOLUSD",1673473967090,52.97272,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673473967319,5.81272,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673473967717,18.92,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673473967927,5.81272,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673473968141,18.92,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673473968777,5.81272,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673473970154,18.92,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673473981592,24.73272,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673473983499,5.81272,15.9,15.896,108.9264]
["bitfinex","SOLUSD",1673473983719,18.92,15.899,15.896,108.9264]
["bitfinex","SOLUSD",1673473984029,5.81272,15.898,15.896,108.9264]
["bitfinex","SOLUSD",1673473984237,18.92,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673473995679,66.11,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673473995896,18.92,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673473999375,66.11,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673473999582,71.90624,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673473999768,113.75087987,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673474000193,66.56087987,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673474002202,47.64087987,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673474002402,5.79624,15.897,15.896,108.9264]
["bitfinex","SOLUSD",1673474002616,20.0,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474002826,5.79624,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673474004092,17.0,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673474004305,1.92,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673474005685,5.79624,15.9,15.896,108.9264]
["bitfinex","SOLUSD",1673474005876,18.92,15.899,15.896,108.9264]
["bitfinex","SOLUSD",1673474006096,24.71624,15.899,15.896,108.9264]
["bitfinex","SOLUSD",1673474011249,1.92,15.899,15.896,108.9264]
["bitfinex","SOLUSD",1673474022931,0.96,15.899,15.896,108.9264]
["bitfinex","SOLUSD",1673474023124,47.16,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673474023449,5.79624,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474024292,18.92,15.904,15.897,20.0]
["bitfinex","SOLUSD",1673474024603,18.92,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673474027024,5.79624,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474028276,0.96,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673474028490,18.92,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673474029129,5.79624,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474029652,5.79624,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474030366,18.92,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673474030787,5.79624,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474031022,20.0,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673474032490,18.92,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673474033650,18.92,15.907,15.896,108.9264]
["bitfinex","SOLUSD",1673474034582,18.92,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673474034790,1.92,15.907,15.897,20.0]
["bitfinex","SOLUSD",1673474035017,17.0,15.906,15.897,20.0]
["bitfinex","SOLUSD",1673474035322,1.92,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474040895,1.92,15.905,15.896,156.1164]
["bitfinex","SOLUSD",1673474042258,1.92,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474045540,1.92,15.905,15.896,156.1164]
["bitfinex","SOLUSD",1673474050350,1.92,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474050685,1.92,15.905,15.896,156.1164]
["bitfinex","SOLUSD",1673474051420,1.92,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474059411,1.92,15.905,15.896,156.1164]
["bitfinex","SOLUSD",1673474059626,1.92,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474059812,1.92,15.905,15.897,20.0]
["bitfinex","SOLUSD",1673474060343,1.92,15.905,15.897,67.19]
["bitfinex","SOLUSD",1673474063277,1.92,15.905,15.897,47.19]
["bitfinex","SOLUSD",1673474064453,1.92,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474065484,7.71624,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474065696,22.79624,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673474065917,1.92,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673474070549,7.71624,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673474070872,17.0,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673474071181,1.92,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673474075486,1.92,15.901,15.897,20.0]
["bitfinex","SOLUSD",1673474075802,1.92,15.901,15.896,108.9264]
["bitfinex","SOLUSD",1673474103427,5.79624,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673474104172,5.79624,15.903,15.897,20.0]
["bitfinex","SOLUSD",1673474104385,67.16,15.908,15.897,20.0]
["bitfinex","SOLUSD",1673474104606,5.79624,15.907,15.896,108.9264]
["bitfinex","SOLUSD",1673474105011,18.92,15.906,15.896,108.9264]
["bitfinex","SOLUSD",1673474107765,17.0,15.906,15.896,108.9264]
["bitfinex","SOLUSD",1673474107972,17.0,15.906,15.9,13.49]
["bitfinex","SOLUSD",1673474108181,1250.0,15.908,15.9,13.49]
["bitfinex","SOLUSD",1673474108495,1250.0,15.909,15.9,13.49]
["bitfinex","SOLUSD",1673474109452,18.92,15.908,15.9,13.49]
["bitfinex","SOLUSD",1673474109642,52.95624,15.907,15.9,13.49]
["bitfinex","SOLUSD",1673474109847,18.92,15.906,15.9,13.49]
["bitfinex","SOLUSD",1673474111234,18.92,15.906,15.896,156.1164]
["bitfinex","SOLUSD",1673474112065,18.92,15.906,15.896,108.9264]
["bitfinex","SOLUSD",1673474133303,25.79624,15.907,15.896,108.9264]
["bitfinex","SOLUSD",1673474133837,25.79624,15.907,15.897,47.19]
["bitfinex","SOLUSD",1673474134779,0.96,15.906,15.897,47.19]
["bitfinex","SOLUSD",1673474134969,18.92,15.906,15.897,47.19]
["bitfinex","SOLUSD",1673474138773,18.92,15.906,15.896,108.9264]
["bitfinex","SOLUSD",1673474140557,20.0,15.905,15.896,108.9264]
["bitfinex","SOLUSD",1673474140749,71.88624,15.904,15.896,108.9264]
["bitfinex","SOLUSD",1673474140963,5.79624,15.903,15.896,108.9264]
["bitfinex","SOLUSD",1673474141165,18.92,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673474147057,1.92,15.902,15.896,108.9264]
["bitfinex","SOLUSD",1673474147582,422.38834561,15.93,15.896,108.9264]
["bitfinex","SOLUSD",1673474147583,396.1,15.913,15.897,67.19]
["bitfinex","SOLUSD",1673474147791,1250.0,15.912,15.9,67.61]
["bitfinex","SOLUSD",1673474148005,1250.0,15.912,15.901,67.18]
["bitfinex","SOLUSD",1673474149062,1250.0,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673474149261,1250.0,15.917,15.903,47.17]
["bitfinex","SOLUSD",1673474149471,47.13,15.916,15.91,13.49]
["bitfinex","SOLUSD",1673474149681,1302.92624,15.917,15.91,13.49]
["bitfinex","SOLUSD",1673474150419,1255.79624,15.917,15.91,13.49]
["bitfinex","SOLUSD",1673474151912,17.0,15.916,15.91,13.49]
["bitfinex","SOLUSD",1673474152134,1.92,15.915,15.91,13.49]
["bitfinex","SOLUSD",1673474152435,1.92,15.915,15.907,47.16]
["bitfinex","SOLUSD",1673474152840,1.92,15.915,15.906,47.16]
["bitfinex","SOLUSD",1673474155790,157.4682,15.92,15.906,47.16]
["bitfinex","SOLUSD",1673474156012,47.11,15.922,15.91,13.49]
["bitfinex","SOLUSD",1673474156323,115.5134,15.928,15.911,20.0]
["bitfinex","SOLUSD",1673474156324,47.11,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673474156535,5.79624,15.923,15.911,67.15]
["bitfinex","SOLUSD",1673474157166,5.79624,15.923,15.912,109.7765]
["bitfinex","SOLUSD",1673474157354,17.96,15.922,15.912,109.69533841]
["bitfinex","SOLUSD",1673474157564,0.96,15.921,15.913,20.0]
["bitfinex","SOLUSD",1673474157790,0.96,15.92,15.913,20.0]
["bitfinex","SOLUSD",1673474158013,0.96,15.919,15.913,20.0]
["bitfinex","SOLUSD",1673474158199,0.96,15.918,15.913,20.0]
["bitfinex","SOLUSD",1673474158849,0.96,15.918,15.912,109.69533841]
["bitfinex","SOLUSD",1673474159043,0.96,15.917,15.912,109.69533841]
["bitfinex","SOLUSD",1673474159259,0.96,15.916,15.912,109.69533841]
["bitfinex","SOLUSD",1673474159574,0.96,15.915,15.912,109.69533841]
["bitfinex","SOLUSD",1673474161785,0.96,15.916,15.912,109.69533841]
["bitfinex","SOLUSD",1673474163065,0.96,15.916,15.913,20.0]
["bitfinex","SOLUSD",1673474163582,5.79624,15.923,15.913,20.0]
["bitfinex","SOLUSD",1673474163777,47.1,15.927,15.913,67.14]
["bitfinex","SOLUSD",1673474163989,115.5134,15.928,15.913,67.14]
["bitfinex","SOLUSD",1673474164207,1365.5134,15.928,15.913,67.14]
["bitfinex","SOLUSD",1673474164852,1365.5134,15.928,15.914,17.0]
["bitfinex","SOLUSD",1673474165046,1365.5134,15.928,15.916,20.0]
["bitfinex","SOLUSD",1673474166408,17.96,15.927,15.916,20.0]
["bitfinex","SOLUSD",1673474166620,0.96,15.926,15.916,20.0]
["bitfinex","SOLUSD",1673474166835,0.96,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673474167057,0.96,15.924,15.916,20.0]
["bitfinex","SOLUSD",1673474167245,0.96,15.923,15.916,20.0]
["bitfinex","SOLUSD",1673474167450,0.96,15.925,15.916,20.0]
["bitfinex","SOLUSD",1673474167664,1365.5134,15.928,15.92,13.45]
["bitfinex","SOLUSD",1673474167889,8.5287,15.936,15.921,47.12]
["bitfinex","SOLUSD",1673474168106,5.79624,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673474168309,5.79624,15.935,15.923,47.11]
["bitfinex","SOLUSD",1673474168526,52.87624,15.935,15.923,47.11]
["bitfinex","SOLUSD",1673474169366,0.96,15.934,15.924,20.0]
["bitfinex","SOLUSD",1673474169555,0.96,15.933,15.924,20.0]
["bitfinex","SOLUSD",1673474169769,0.96,15.932,15.924,20.0]
["bitfinex","SOLUSD",1673474169978,0.96,15.931,15.924,20.0]
["bitfinex","SOLUSD",1673474170399,0.96,15.93,15.924,20.0]
["bitfinex","SOLUSD",1673474170823,0.96,15.929,15.923,47.11]
["bitfinex","SOLUSD",1673474171034,0.96,15.928,15.923,47.11]
["bitfinex","SOLUSD",1673474173032,0.96,15.928,15.924,20.0]
["bitfinex","SOLUSD",1673474174303,5.79624,15.935,15.924,20.0]
["bitfinex","SOLUSD",1673474175052,8.5287,15.936,15.925,47.11]
["bitfinex","SOLUSD",1673474175444,67.06,15.939,15.925,47.11]
["bitfinex","SOLUSD",1673474175651,1250.0,15.938,15.925,47.11]
["bitfinex","SOLUSD",1673474176298,1.92,15.937,15.925,47.11]
["bitfinex","SOLUSD",1673474176620,18.92,15.937,15.925,47.11]
["bitfinex","SOLUSD",1673474178821,18.92,15.937,15.926,20.0]
["bitfinex","SOLUSD",1673474179753,18.92,15.937,15.927,47.1]
["bitfinex","SOLUSD",1673474181447,18.92,15.937,15.926,47.1]
["bitfinex","SOLUSD",1673474182187,20.0,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673474182394,18.92,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673474182923,5.79624,15.934,15.922,47.11]
["bitfinex","SOLUSD",1673474183134,17.0,15.933,15.921,118.8394]
["bitfinex","SOLUSD",1673474183442,20.0,15.931,15.921,118.8394]
["bitfinex","SOLUSD",1673474183657,18.92,15.93,15.921,165.9594]
["bitfinex","SOLUSD",1673474184071,1.92,15.93,15.921,165.9594]
["bitfinex","SOLUSD",1673474184280,0.96,15.93,15.921,165.9594]
["bitfinex","SOLUSD",1673474184495,1.92,15.931,15.921,165.9594]
["bitfinex","SOLUSD",1673474213833,1.92,15.931,15.922,20.0]
["bitfinex","SOLUSD",1673474217217,1.92,15.931,15.921,165.9594]
["bitfinex","SOLUSD",1673474217646,119.2877,15.936,15.922,20.0]
["bitfinex","SOLUSD",1673474217849,119.2877,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673474218060,125.08394,15.936,15.923,47.11]
["bitfinex","SOLUSD",1673474218914,18.92,15.935,15.923,47.11]
["bitfinex","SOLUSD",1673474220800,18.92,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673474221017,20.0,15.934,15.922,47.11]
["bitfinex","SOLUSD",1673474221331,18.92,15.933,15.922,47.11]
["bitfinex","SOLUSD",1673474223017,1.92,15.933,15.922,67.11]
["bitfinex","SOLUSD",1673474224379,1.92,15.933,15.923,20.0]
["bitfinex","SOLUSD",1673474224567,1.92,15.933,15.924,47.11]
["bitfinex","SOLUSD",1673474226368,0.96,15.933,15.924,47.11]
["bitfinex","SOLUSD",1673474227956,1.92,15.934,15.924,47.11]
["bitfinex","SOLUSD",1673474228470,1.92,15.934,15.923,47.11]
["bitfinex","SOLUSD",1673474228683,32.55352563,15.943,15.924,17.0]
["bitfinex","SOLUSD",1673474228943,189.1,15.958,15.93,67.12]
["bitfinex","SOLUSD",1673474228944,115.1168,15.944,15.93,67.12]
["bitfinex","SOLUSD",1673474229250,116.7697,15.945,15.931,67.09]
["bitfinex","SOLUSD",1673474229465,5.79624,15.945,15.931,67.09]
["bitfinex","SOLUSD",1673474230708,5.79624,15.945,15.932,20.0]
["bitfinex","SOLUSD",1673474231034,5.79624,15.945,15.933,47.08]
["bitfinex","SOLUSD",1673474231971,0.96,15.944,15.933,47.08]
["bitfinex","SOLUSD",1673474232179,0.96,15.943,15.933,47.08]
["bitfinex","SOLUSD",1673474232501,0.96,15.942,15.932,47.09]
["bitfinex","SOLUSD",1673474232705,0.96,15.941,15.931,67.09]
["bitfinex","SOLUSD",1673474232915,0.96,15.94,15.931,67.09]
["bitfinex","SOLUSD",1673474233127,0.96,15.939,15.931,67.09]
["bitfinex","SOLUSD",1673474233336,0.96,15.938,15.931,67.09]
["bitfinex","SOLUSD",1673474233547,0.96,15.937,15.931,67.09]
["bitfinex","SOLUSD",1673474233763,0.96,15.936,15.931,67.09]
["bitfinex","SOLUSD",1673474234386,0.96,15.935,15.931,67.09]
["bitfinex","SOLUSD",1673474234590,0.96,15.935,15.931,20.0]
["bitfinex","SOLUSD",1673474234805,0.96,15.934,15.931,20.0]
["bitfinex","SOLUSD",1673474235229,0.96,15.934,15.93,20.0]
["bitfinex","SOLUSD",1673474236072,0.96,15.934,15.928,114.0606]
["bitfinex","SOLUSD",1673474236073,0.96,15.934,15.925,47.11]
["bitfinex","SOLUSD",1673474236285,0.96,15.934,15.92,183.6041]
["bitfinex","SOLUSD",1673474236286,0.96,15.934,15.921,47.12]
["bitfinex","SOLUSD",1673474236728,0.96,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673474236931,0.96,15.934,15.923,47.11]
["bitfinex","SOLUSD",1673474238091,0.96,15.933,15.923,47.11]
["bitfinex","SOLUSD",1673474238408,0.96,15.932,15.923,47.11]
["bitfinex","SOLUSD",1673474238926,0.96,15.931,15.923,47.11]
["bitfinex","SOLUSD",1673474239142,0.96,15.93,15.922,47.11]
["bitfinex","SOLUSD",1673474239339,0.96,15.929,15.921,47.12]
["bitfinex","SOLUSD",1673474239543,0.96,15.928,15.921,47.12]
["bitfinex","SOLUSD",1673474240292,0.96,15.927,15.921,47.12]
["bitfinex","SOLUSD",1673474240615,0.96,15.926,15.921,47.12]
["bitfinex","SOLUSD",1673474242798,0.96,15.926,15.92,129.8041]
["bitfinex","SOLUSD",1673474243029,0.96,15.926,15.921,20.0]
["bitfinex","SOLUSD",1673474243233,1250.0,15.937,15.922,20.0]
["bitfinex","SOLUSD",1673474243447,110.7317,15.945,15.923,84.11]
["bitfinex","SOLUSD",1673474243766,20.0,15.944,15.924,20.0]
["bitfinex","SOLUSD",1673474244081,20.0,15.942,15.925,64.11]
["bitfinex","SOLUSD",1673474244395,25.79624,15.942,15.93,13.38]
["bitfinex","SOLUSD",1673474244598,25.79624,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673474244796,18.92,15.941,15.931,20.0]
["bitfinex","SOLUSD",1673474245655,5.79624,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673474245863,18.92,15.939,15.931,20.0]
["bitfinex","SOLUSD",1673474257871,17.96,15.939,15.931,20.0]
["bitfinex","SOLUSD",1673474258068,67.05,15.944,15.932,47.09]
["bitfinex","SOLUSD",1673474258399,72.84624,15.944,15.932,47.09]
["bitfinex","SOLUSD",1673474258591,25.79624,15.944,15.932,47.09]
["bitfinex","SOLUSD",1673474259126,72.84624,15.944,15.932,47.09]
["bitfinex","SOLUSD",1673474259343,18.92,15.943,15.932,47.09]
["bitfinex","SOLUSD",1673474262183,18.92,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673474262922,1.92,15.943,15.933,20.0]
["bitfinex","SOLUSD",1673474263135,1.92,15.943,15.934,47.08]
["bitfinex","SOLUSD",1673474263656,1.92,15.943,15.935,20.0]
["bitfinex","SOLUSD",1673474265438,1.92,15.943,15.934,47.08]
["bitfinex","SOLUSD",1673474266175,1.92,15.943,15.931,40.0]
["bitfinex","SOLUSD",1673474266176,1.92,15.943,15.932,47.09]
["bitfinex","SOLUSD",1673474266706,5.79624,15.942,15.931,67.09]
["bitfinex","SOLUSD",1673474266892,18.92,15.941,15.931,67.09]
["bitfinex","SOLUSD",1673474267105,5.79624,15.94,15.931,20.0]
["bitfinex","SOLUSD",1673474267334,20.0,15.938,15.931,20.0]
["bitfinex","SOLUSD",1673474267529,18.92,15.937,15.931,20.0]
["bitfinex","SOLUSD",1673474271205,24.71624,15.937,15.931,20.0]
["bitfinex","SOLUSD",1673474274157,24.71624,15.937,15.924,47.11]
["bitfinex","SOLUSD",1673474274379,20.0,15.935,15.921,47.12]
["bitfinex","SOLUSD",1673474274592,20.0,15.933,15.921,47.12]
["bitfinex","SOLUSD",1673474274802,7.71624,15.932,15.92,129.8041]
["bitfinex","SOLUSD",1673474275132,52.88624,15.931,15.92,129.8041]
["bitfinex","SOLUSD",1673474275323,18.92,15.93,15.92,129.8041]
["bitfinex","SOLUSD",1673474277747,18.92,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673474279423,66.01,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673474280374,18.92,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673474280993,20.0,15.929,15.921,20.0]
["bitfinex","SOLUSD",1673474281315,18.92,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673474282899,24.71624,15.928,15.921,20.0]
["bitfinex","SOLUSD",1673474284788,24.71624,15.928,15.918,47.13]
["bitfinex","SOLUSD",1673474285008,24.71624,15.928,15.912,109.69533841]
["bitfinex","SOLUSD",1673474285009,52.89624,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673474285312,52.89624,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673474285313,20.0,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474285508,17.0,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474285717,17.0,15.924,15.912,228.72243841]
["bitfinex","SOLUSD",1673474286367,22.79624,15.924,15.912,228.72243841]
["bitfinex","SOLUSD",1673474286578,1.92,15.923,15.912,228.72243841]
["bitfinex","SOLUSD",1673474287846,1.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474288032,1.92,15.923,15.912,228.72243841]
["bitfinex","SOLUSD",1673474289094,1.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474291919,5.79624,15.922,15.912,228.72243841]
["bitfinex","SOLUSD",1673474292125,18.92,15.921,15.912,228.72243841]
["bitfinex","SOLUSD",1673474292348,24.71624,15.921,15.912,228.72243841]
["bitfinex","SOLUSD",1673474303185,24.71624,15.921,15.91,13.49]
["bitfinex","SOLUSD",1673474303398,1322.91624,15.92,15.905,158.7596]
["bitfinex","SOLUSD",1673474303605,23.75624,15.919,15.905,158.7596]
["bitfinex","SOLUSD",1673474303923,1303.88624,15.918,15.905,158.7596]
["bitfinex","SOLUSD",1673474304138,43.75624,15.917,15.905,158.7596]
["bitfinex","SOLUSD",1673474304344,6.75624,15.916,15.905,158.7596]
["bitfinex","SOLUSD",1673474304558,17.96,15.915,15.905,158.7596]
["bitfinex","SOLUSD",1673474304767,0.96,15.914,15.905,158.7596]
["bitfinex","SOLUSD",1673474304979,0.96,15.913,15.905,158.7596]
["bitfinex","SOLUSD",1673474305188,0.96,15.912,15.905,158.7596]
["bitfinex","SOLUSD",1673474305398,0.96,15.911,15.905,158.7596]
["bitfinex","SOLUSD",1673474305596,0.96,15.91,15.905,158.7596]
["bitfinex","SOLUSD",1673474305812,0.96,15.909,15.905,158.7596]
["bitfinex","SOLUSD",1673474309181,0.96,15.909,15.905,47.16]
["bitfinex","SOLUSD",1673474309392,0.96,15.908,15.904,109.9255]
["bitfinex","SOLUSD",1673474309585,0.96,15.907,15.904,109.9255]
["bitfinex","SOLUSD",1673474317374,0.96,15.906,15.904,109.9255]
["bitfinex","SOLUSD",1673474317570,0.96,15.905,15.904,109.9255]
["bitfinex","SOLUSD",1673474318207,1.92,15.905,15.904,109.9255]
["bitfinex","SOLUSD",1673474320509,47.14,15.912,15.904,109.9255]
["bitfinex","SOLUSD",1673474320724,18.92,15.911,15.904,109.9255]
["bitfinex","SOLUSD",1673474321150,1.92,15.911,15.904,109.9255]
["bitfinex","SOLUSD",1673474322967,5.79624,15.916,15.905,67.16]
["bitfinex","SOLUSD",1673474323177,47.11,15.925,15.91,13.45]
["bitfinex","SOLUSD",1673474323491,5.79624,15.922,15.911,67.15]
["bitfinex","SOLUSD",1673474323681,5.79624,15.922,15.912,117.0155]
["bitfinex","SOLUSD",1673474325157,18.92,15.921,15.912,117.0155]
["bitfinex","SOLUSD",1673474326099,24.71624,15.921,15.912,117.0155]
["bitfinex","SOLUSD",1673474329378,24.71624,15.921,15.913,47.14]
["bitfinex","SOLUSD",1673474330833,24.71624,15.921,15.912,164.1555]
["bitfinex","SOLUSD",1673474334104,24.71624,15.921,15.912,117.0155]
["bitfinex","SOLUSD",1673474340512,20.0,15.919,15.905,47.16]
["bitfinex","SOLUSD",1673474340731,20.0,15.919,15.9,69.16]
["bitfinex","SOLUSD",1673474340732,71.84624,15.918,15.901,47.18]
["bitfinex","SOLUSD",1673474340942,25.79624,15.917,15.901,47.18]
["bitfinex","SOLUSD",1673474341153,71.84624,15.916,15.901,47.18]
["bitfinex","SOLUSD",1673474341355,5.79624,15.915,15.901,47.18]
["bitfinex","SOLUSD",1673474341577,66.06,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673474341777,71.85624,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673474342105,24.71624,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673474342302,47.14,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673474342517,18.92,15.912,15.901,67.18]
["bitfinex","SOLUSD",1673474343366,1.92,15.912,15.901,67.18]
["bitfinex","SOLUSD",1673474343567,1.92,15.912,15.902,20.0]
["bitfinex","SOLUSD",1673474343776,1.92,15.912,15.903,47.17]
["bitfinex","SOLUSD",1673474349366,1.92,15.912,15.905,47.16]
["bitfinex","SOLUSD",1673474349579,1.92,15.912,15.903,47.17]
["bitfinex","SOLUSD",1673474350100,1.92,15.912,15.905,47.16]
["bitfinex","SOLUSD",1673474350417,1.92,15.912,15.905,67.16]
["bitfinex","SOLUSD",1673474352930,1.92,15.912,15.905,47.16]
["bitfinex","SOLUSD",1673474353254,1.92,15.912,15.903,47.17]
["bitfinex","SOLUSD",1673474358829,1.92,15.912,15.905,20.0]
["bitfinex","SOLUSD",1673474359649,1.92,15.912,15.903,47.17]
["bitfinex","SOLUSD",1673474360506,47.13,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673474360696,18.92,15.916,15.905,67.16]
["bitfinex","SOLUSD",1673474360906,1.92,15.916,15.905,67.16]
["bitfinex","SOLUSD",1673474363022,1.92,15.916,15.905,47.16]
["bitfinex","SOLUSD",1673474363232,1.92,15.916,15.901,47.18]
["bitfinex","SOLUSD",1673474363233,21.92,15.916,15.901,47.18]
["bitfinex","SOLUSD",1673474363427,17.0,15.915,15.901,47.18]
["bitfinex","SOLUSD",1673474363635,1.92,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673474363984,1.92,15.914,15.901,67.18]
["bitfinex","SOLUSD",1673474366393,1.92,15.914,15.902,20.0]
["bitfinex","SOLUSD",1673474366598,1.92,15.914,15.903,47.17]
["bitfinex","SOLUSD",1673474368071,5.79624,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673474368408,18.92,15.912,15.901,47.18]
["bitfinex","SOLUSD",1673474368588,24.71624,15.912,15.901,47.18]
["bitfinex","SOLUSD",1673474369530,5.79624,15.911,15.901,47.18]
["bitfinex","SOLUSD",1673474369745,18.92,15.91,15.901,47.18]
["bitfinex","SOLUSD",1673474370370,67.15,15.909,15.9,2.0]
["bitfinex","SOLUSD",1673474370587,1274.71624,15.908,15.9,2.0]
["bitfinex","SOLUSD",1673474370802,20.0,15.907,15.9,2.0]
["bitfinex","SOLUSD",1673474371010,17.0,15.906,15.9,2.0]
["bitfinex","SOLUSD",1673474371228,1.92,15.905,15.9,2.0]
["bitfinex","SOLUSD",1673474382821,5.79624,15.904,15.9,2.0]
["bitfinex","SOLUSD",1673474383011,17.96,15.903,15.9,2.0]
["bitfinex","SOLUSD",1673474383223,18.92,15.903,15.9,2.0]
["bitfinex","SOLUSD",1673474386080,24.71624,15.903,15.9,2.0]
["bitfinex","SOLUSD",1673474390697,47.15,15.91,15.9,2.0]
["bitfinex","SOLUSD",1673474391314,119.6304,15.916,15.9,15.39]
["bitfinex","SOLUSD",1673474391524,119.6304,15.916,15.902,20.0]
["bitfinex","SOLUSD",1673474391734,119.6304,15.916,15.903,47.17]
["bitfinex","SOLUSD",1673474392155,166.7604,15.916,15.903,47.17]
["bitfinex","SOLUSD",1673474392371,20.0,15.915,15.903,47.17]
["bitfinex","SOLUSD",1673474392582,5.79624,15.914,15.903,47.17]
["bitfinex","SOLUSD",1673474394177,18.92,15.913,15.903,47.17]
["bitfinex","SOLUSD",1673474394484,24.71624,15.913,15.903,47.17]
["bitfinex","SOLUSD",1673474395747,5.79624,15.913,15.904,20.0]
["bitfinex","SOLUSD",1673474395957,5.79624,15.913,15.905,47.16]
["bitfinex","SOLUSD",1673474397010,18.92,15.912,15.905,47.16]
["bitfinex","SOLUSD",1673474398904,0.96,15.912,15.906,20.0]
["bitfinex","SOLUSD",1673474399095,67.12,15.921,15.907,47.16]
["bitfinex","SOLUSD",1673474399305,1294.71624,15.92,15.907,47.16]
["bitfinex","SOLUSD",1673474399855,20.0,15.919,15.907,47.16]
["bitfinex","SOLUSD",1673474400040,18.92,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673474400462,1268.92,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673474403117,18.92,15.918,15.91,13.38]
["bitfinex","SOLUSD",1673474403434,5.79624,15.92,15.911,20.0]
["bitfinex","SOLUSD",1673474403647,47.11,15.924,15.911,67.15]
["bitfinex","SOLUSD",1673474403854,47.1,15.927,15.912,20.0]
["bitfinex","SOLUSD",1673474404053,5.79624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474405323,5.79624,15.924,15.914,17.0]
["bitfinex","SOLUSD",1673474405535,47.09,15.931,15.913,47.14]
["bitfinex","SOLUSD",1673474405855,47.09,15.931,15.915,20.0]
["bitfinex","SOLUSD",1673474406172,47.09,15.931,15.916,47.13]
["bitfinex","SOLUSD",1673474406481,20.0,15.93,15.916,47.13]
["bitfinex","SOLUSD",1673474406684,47.09,15.929,15.916,47.13]
["bitfinex","SOLUSD",1673474406879,5.79624,15.927,15.916,47.13]
["bitfinex","SOLUSD",1673474407089,18.92,15.926,15.916,47.13]
["bitfinex","SOLUSD",1673474408794,24.71624,15.926,15.916,47.13]
["bitfinex","SOLUSD",1673474408984,24.71624,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474409193,5.79624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474409534,18.92,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474409719,24.71624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474410574,5.79624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474410899,8.4748,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673474411086,5.79624,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673474411837,18.92,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474412869,18.92,15.926,15.914,20.0]
["bitfinex","SOLUSD",1673474413184,18.92,15.926,15.915,47.14]
["bitfinex","SOLUSD",1673474424854,18.92,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474425068,5.79624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474425284,17.96,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474425480,24.71624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474425910,24.71624,15.924,15.912,47.14]
["bitfinex","SOLUSD",1673474427073,20.0,15.923,15.912,47.14]
["bitfinex","SOLUSD",1673474427258,18.92,15.922,15.912,47.14]
["bitfinex","SOLUSD",1673474427475,18.92,15.922,15.911,20.0]
["bitfinex","SOLUSD",1673474427476,18.92,15.922,15.911,67.15]
["bitfinex","SOLUSD",1673474427706,20.0,15.921,15.911,20.0]
["bitfinex","SOLUSD",1673474427889,20.0,15.919,15.908,20.0]
["bitfinex","SOLUSD",1673474428100,24.71624,15.918,15.908,20.0]
["bitfinex","SOLUSD",1673474428305,24.71624,15.918,15.905,47.16]
["bitfinex","SOLUSD",1673474428306,24.71624,15.918,15.906,20.0]
["bitfinex","SOLUSD",1673474428517,24.71624,15.918,15.907,47.16]
["bitfinex","SOLUSD",1673474428727,5.79624,15.917,15.904,47.17]
["bitfinex","SOLUSD",1673474428961,5.79624,15.917,15.9,35.49]
["bitfinex","SOLUSD",1673474428962,17.96,15.916,15.903,47.17]
["bitfinex","SOLUSD",1673474429160,5.79624,15.915,15.901,47.18]
["bitfinex","SOLUSD",1673474429375,18.92,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673474429583,24.71624,15.914,15.901,47.18]
["bitfinex","SOLUSD",1673474430653,5.79624,15.913,15.901,47.18]
["bitfinex","SOLUSD",1673474430961,18.92,15.912,15.9,62.67]
["bitfinex","SOLUSD",1673474431359,18.92,15.912,15.9,80.47241234]
["bitfinex","SOLUSD",1673474432112,5.79624,15.913,15.901,40.0]
["bitfinex","SOLUSD",1673474432320,5.79624,15.913,15.902,47.17]
["bitfinex","SOLUSD",1673474432726,5.79624,15.913,15.902,64.97241234]
["bitfinex","SOLUSD",1673474433268,0.96,15.912,15.902,64.97241234]
["bitfinex","SOLUSD",1673474433482,18.92,15.912,15.902,64.97241234]
["bitfinex","SOLUSD",1673474435692,18.92,15.912,15.902,47.17]
["bitfinex","SOLUSD",1673474435902,5.79624,15.911,15.902,47.17]
["bitfinex","SOLUSD",1673474436211,18.92,15.91,15.902,47.17]
["bitfinex","SOLUSD",1673474439459,17.96,15.91,15.902,47.17]
["bitfinex","SOLUSD",1673474439675,5.79624,15.911,15.902,47.17]
["bitfinex","SOLUSD",1673474440824,1.92,15.91,15.902,47.17]
["bitfinex","SOLUSD",1673474441039,18.92,15.91,15.902,47.17]
["bitfinex","SOLUSD",1673474443659,18.92,15.91,15.903,20.0]
["bitfinex","SOLUSD",1673474443980,67.13,15.917,15.904,47.17]
["bitfinex","SOLUSD",1673474444309,5.79624,15.916,15.904,47.17]
["bitfinex","SOLUSD",1673474444829,5.79624,15.916,15.902,47.17]
["bitfinex","SOLUSD",1673474445360,17.96,15.915,15.902,47.17]
["bitfinex","SOLUSD",1673474445572,5.79624,15.914,15.902,47.17]
["bitfinex","SOLUSD",1673474445778,18.92,15.913,15.902,47.17]
["bitfinex","SOLUSD",1673474446005,24.71624,15.913,15.902,47.17]
["bitfinex","SOLUSD",1673474447254,23.75624,15.913,15.903,20.0]
["bitfinex","SOLUSD",1673474447451,47.12,15.919,15.904,47.17]
["bitfinex","SOLUSD",1673474447669,5.79624,15.917,15.904,47.17]
["bitfinex","SOLUSD",1673474448090,5.79624,15.917,15.905,20.0]
["bitfinex","SOLUSD",1673474448411,5.79624,15.917,15.906,47.16]
["bitfinex","SOLUSD",1673474449562,17.96,15.916,15.906,47.16]
["bitfinex","SOLUSD",1673474449780,0.96,15.915,15.906,47.16]
["bitfinex","SOLUSD",1673474454806,0.96,15.915,15.904,47.17]
["bitfinex","SOLUSD",1673474455440,0.96,15.914,15.904,47.17]
["bitfinex","SOLUSD",1673474455875,0.96,15.913,15.904,47.17]
["bitfinex","SOLUSD",1673474456068,0.96,15.912,15.904,47.17]
["bitfinex","SOLUSD",1673474456279,0.96,15.911,15.904,47.17]
["bitfinex","SOLUSD",1673474456707,0.96,15.91,15.904,47.17]
["bitfinex","SOLUSD",1673474462581,5.79624,15.916,15.905,37.80241234]
["bitfinex","SOLUSD",1673474462794,47.11,15.925,15.91,13.45]
["bitfinex","SOLUSD",1673474463003,5.79624,15.925,15.911,67.15]
["bitfinex","SOLUSD",1673474463330,5.79624,15.925,15.912,20.0]
["bitfinex","SOLUSD",1673474463543,5.79624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474463950,18.92,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474466999,5.79624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474467208,8.5501,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673474467424,8.5501,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673474467645,1258.5501,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673474468169,1250.0,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673474469412,18.92,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673474471744,20.0,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474471959,24.71624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474472153,5.79624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474472481,18.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474472677,24.71624,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474474045,24.71624,15.923,15.913,67.14]
["bitfinex","SOLUSD",1673474474788,24.71624,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474475935,24.71624,15.923,15.913,67.14]
["bitfinex","SOLUSD",1673474476782,24.71624,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474477100,24.71624,15.923,15.913,67.14]
["bitfinex","SOLUSD",1673474478154,1362.3128,15.928,15.914,20.0]
["bitfinex","SOLUSD",1673474478353,1362.3128,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673474478354,1368.10904,15.928,15.915,47.14]
["bitfinex","SOLUSD",1673474479306,0.96,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673474479500,18.92,15.927,15.915,47.14]
["bitfinex","SOLUSD",1673474484246,18.92,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673474487818,5.79624,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474488029,18.92,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474488244,24.71624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474490979,5.79624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474491174,18.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474492128,18.92,15.923,15.913,67.14]
["bitfinex","SOLUSD",1673474492642,18.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474493817,17.96,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474494027,5.79624,15.924,15.914,20.0]
["bitfinex","SOLUSD",1673474494239,5.79624,15.924,15.915,47.14]
["bitfinex","SOLUSD",1673474495295,0.96,15.923,15.915,47.14]
["bitfinex","SOLUSD",1673474495606,18.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474498231,5.79624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474498443,5.79624,15.924,15.913,67.14]
["bitfinex","SOLUSD",1673474498870,5.79624,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474499798,18.92,15.923,15.913,47.14]
["bitfinex","SOLUSD",1673474500337,18.92,15.923,15.912,47.14]
["bitfinex","SOLUSD",1673474500551,5.79624,15.922,15.911,67.15]
["bitfinex","SOLUSD",1673474500754,18.92,15.921,15.911,67.15]
["bitfinex","SOLUSD",1673474500956,5.79624,15.92,15.911,67.15]
["bitfinex","SOLUSD",1673474501161,18.92,15.919,15.911,20.0]
["bitfinex","SOLUSD",1673474503283,18.92,15.919,15.908,119.95333336]
["bitfinex","SOLUSD",1673474503284,18.92,15.919,15.909,20.0]
["bitfinex","SOLUSD",1673474503592,5.79624,15.918,15.909,20.0]
["bitfinex","SOLUSD",1673474503801,18.92,15.917,15.909,20.0]
["bitfinex","SOLUSD",1673474509778,18.92,15.917,15.908,119.95333336]
["bitfinex","SOLUSD",1673474509991,5.79624,15.916,15.908,119.95333336]
["bitfinex","SOLUSD",1673474510194,17.96,15.915,15.908,119.95333336]
["bitfinex","SOLUSD",1673474510421,0.96,15.914,15.908,119.95333336]
["bitfinex","SOLUSD",1673474510730,0.96,15.913,15.908,119.95333336]
["bitfinex","SOLUSD",1673474510948,0.96,15.912,15.908,119.95333336]
["bitfinex","SOLUSD",1673474511154,0.96,15.911,15.908,119.95333336]
["bitfinex","SOLUSD",1673474511364,0.96,15.91,15.908,119.95333336]
["bitfinex","SOLUSD",1673474511767,0.96,15.909,15.908,119.95333336]
["bitfinex","SOLUSD",1673474511980,1.92,15.909,15.908,119.95333336]
["bitfinex","SOLUSD",1673474512826,0.96,15.909,15.908,119.95333336]
["bitfinex","SOLUSD",1673474515243,5.79624,15.916,15.908,119.95333336]
["bitfinex","SOLUSD",1673474515463,67.11,15.922,15.91,13.37]
["bitfinex","SOLUSD",1673474515657,5.79624,15.921,15.911,20.0]
["bitfinex","SOLUSD",1673474517025,5.79624,15.921,15.911,40.0]
["bitfinex","SOLUSD",1673474517238,5.79624,15.921,15.911,87.15]
["bitfinex","SOLUSD",1673474518415,17.0,15.92,15.911,87.15]
["bitfinex","SOLUSD",1673474518601,17.0,15.92,15.912,112.335]
["bitfinex","SOLUSD",1673474518811,17.0,15.92,15.913,47.14]
["bitfinex","SOLUSD",1673474519251,1.92,15.919,15.913,47.14]
["bitfinex","SOLUSD",1673474524815,1.92,15.919,15.912,159.475]
["bitfinex","SOLUSD",1673474535968,1.92,15.919,15.913,20.0]
["bitfinex","SOLUSD",1673474536491,1.92,15.919,15.912,159.475]
["bitfinex","SOLUSD",1673474537019,1.92,15.919,15.913,20.0]
["bitfinex","SOLUSD",1673474540588,1.92,15.919,15.912,159.475]
["bitfinex","SOLUSD",1673474552258,1.92,15.919,15.912,112.335]
["bitfinex","SOLUSD",1673474558223,27.71624,15.919,15.908,119.95333336]
["bitfinex","SOLUSD",1673474558444,69.92624,15.918,15.908,119.95333336]
["bitfinex","SOLUSD",1673474558652,6.75624,15.917,15.908,119.95333336]
["bitfinex","SOLUSD",1673474558864,20.0,15.915,15.908,119.95333336]
["bitfinex","SOLUSD",1673474559080,24.71624,15.914,15.908,119.95333336]
["bitfinex","SOLUSD",1673474563698,47.13,15.918,15.908,119.95333336]
["bitfinex","SOLUSD",1673474563912,1255.79624,15.918,15.908,119.95333336]
["bitfinex","SOLUSD",1673474564972,0.96,15.917,15.908,119.95333336]
["bitfinex","SOLUSD",1673474565293,5.79624,15.918,15.91,13.39]
["bitfinex","SOLUSD",1673474565486,443.2,15.927,15.911,67.15]
["bitfinex","SOLUSD",1673474565815,5.79624,15.926,15.911,67.15]
["bitfinex","SOLUSD",1673474566020,5.79624,15.926,15.912,20.0]
["bitfinex","SOLUSD",1673474566213,5.79624,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474566674,18.92,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474566854,24.71624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474568545,5.79624,15.925,15.913,47.14]
["bitfinex","SOLUSD",1673474569809,0.96,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474570000,18.92,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474572218,60.36765369,15.929,15.913,47.14]
["bitfinex","SOLUSD",1673474572430,0.96,15.928,15.92,13.45]
["bitfinex","SOLUSD",1673474572653,0.96,15.928,15.921,67.12]
["bitfinex","SOLUSD",1673474572858,116.5024,15.939,15.922,1.16550259]
["bitfinex","SOLUSD",1673474573066,20.0,15.941,15.924,1.34986005]
["bitfinex","SOLUSD",1673474573270,259.6460314,15.945,15.925,47.11]
["bitfinex","SOLUSD",1673474573496,55.87250906,15.94,15.926,1.34986005]
["bitfinex","SOLUSD",1673474573708,55.87250906,15.94,15.93,13.38]
["bitfinex","SOLUSD",1673474573709,47.06,15.939,15.93,13.38]
["bitfinex","SOLUSD",1673474573915,116.5024,15.945,15.93,13.38]
["bitfinex","SOLUSD",1673474574124,117.88676135,15.94,15.923,48.37501179]
["bitfinex","SOLUSD",1673474574336,117.88676135,15.94,15.923,47.11]
["bitfinex","SOLUSD",1673474574656,117.88676135,15.94,15.92,125.0014]
["bitfinex","SOLUSD",1673474574657,24.94120728,15.939,15.922,47.11]
["bitfinex","SOLUSD",1673474574846,5.79624,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673474575051,130.1656019,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673474575265,54.33689609,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673474575476,47.07,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673474575702,0.96,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673474575896,13.45,15.93,15.915,47.14]
["bitfinex","SOLUSD",1673474576105,13.45,15.93,15.913,67.14]
["bitfinex","SOLUSD",1673474576106,67.09,15.929,15.913,67.14]
["bitfinex","SOLUSD",1673474576321,0.96,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673474576537,47.1,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673474576750,17.96,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474577075,122.47772795,15.926,15.913,47.14]
["bitfinex","SOLUSD",1673474577272,122.47772795,15.926,15.912,221.1268]
["bitfinex","SOLUSD",1673474577479,150.66772795,15.925,15.912,221.1268]
["bitfinex","SOLUSD",1673474577692,18.92,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474577921,18.92,15.924,15.912,221.1268]
["bitfinex","SOLUSD",1673474578239,18.92,15.924,15.913,47.14]
["bitfinex","SOLUSD",1673474578540,17.0,15.923,15.912,221.1268]
["bitfinex","SOLUSD",1673474578752,1.92,15.922,15.912,221.1268]
["bitfinex","SOLUSD",1673474579069,0.96,15.922,15.912,221.1268]
["bitfinex","SOLUSD",1673474579266,0.96,15.923,15.912,221.1268]
["bitfinex","SOLUSD",1673474579477,0.96,15.922,15.912,221.1268]
["bitfinex","SOLUSD",1673474579797,0.96,15.922,15.913,47.14]
["bitfinex","SOLUSD",1673474580006,0.0001,15.923,15.914,20.0]
["bitfinex","SOLUSD",1673474580217,110.0546,15.939,15.915,85.1]
["bitfinex","SOLUSD",1673474580427,110.0546,15.939,15.92,67.24]
["bitfinex","SOLUSD",1673474580640,110.0546,15.939,15.921,67.12]
["bitfinex","SOLUSD",1673474581048,110.0546,15.939,15.922,20.0]
["bitfinex","SOLUSD",1673474581259,110.0546,15.939,15.923,47.11]
["bitfinex","SOLUSD",1673474581468,132.39923654,15.942,15.923,47.11]
["bitfinex","SOLUSD",1673474581802,20.0,15.941,15.923,47.11]
["bitfinex","SOLUSD",1673474582125,13.35,15.94,15.921,20.0]
["bitfinex","SOLUSD",1673474582316,72.85624,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673474582524,72.85624,15.939,15.921,67.12]
["bitfinex","SOLUSD",1673474582731,72.85624,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673474582950,17.0,15.938,15.921,67.12]
["bitfinex","SOLUSD",1673474583257,48.99,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673474583470,17.0,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673474583687,1.92,15.935,15.922,47.11]
["bitfinex","SOLUSD",1673474583895,1.92,15.935,15.921,20.0]
["bitfinex","SOLUSD",1673474584100,47.08,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673474584346,18.92,15.933,15.921,20.0]
["bitfinex","SOLUSD",1673474584519,47.09,15.932,15.921,20.0]
["bitfinex","SOLUSD",1673474584860,18.92,15.931,15.921,20.0]
["bitfinex","SOLUSD",1673474585039,47.09,15.93,15.921,20.0]
["bitfinex","SOLUSD",1673474585251,18.92,15.929,15.921,20.0]
["bitfinex","SOLUSD",1673474585481,0.96,15.929,15.921,20.0]
["bitfinex","SOLUSD",1673474585675,47.07,15.937,15.921,37.77881763]
["bitfinex","SOLUSD",1673474586000,47.07,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673474586218,47.07,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673474586827,18.92,15.937,15.922,47.11]
["bitfinex","SOLUSD",1673474587480,17.0,15.936,15.922,47.11]
["bitfinex","SOLUSD",1673474587666,185.6933,15.939,15.922,47.11]
["bitfinex","SOLUSD",1673474587874,67.06,15.939,15.923,20.0]
["bitfinex","SOLUSD",1673474588195,67.06,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673474589047,47.06,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673474589246,88.78912166,15.944,15.93,13.45]
["bitfinex","SOLUSD",1673474589247,69.64415438,15.944,15.93,13.45]
["bitfinex","SOLUSD",1673474589458,49.64415438,15.944,15.931,47.09]
["bitfinex","SOLUSD",1673474589672,32.55352563,15.959,15.931,47.09]
["bitfinex","SOLUSD",1673474589887,67.23,15.96,15.931,47.09]
["bitfinex","SOLUSD",1673474589888,19.14496728,15.95,15.931,47.09]
["bitfinex","SOLUSD",1673474590205,100.65670843,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673474590419,53.62670843,15.949,15.931,47.09]
["bitfinex","SOLUSD",1673474590626,32.46504039,15.952,15.931,47.09]
["bitfinex","SOLUSD",1673474590627,53.62670843,15.948,15.931,47.09]
["bitfinex","SOLUSD",1673474591037,53.62670843,15.948,15.931,67.09]
["bitfinex","SOLUSD",1673474591450,17.0,15.947,15.94,13.38]
["bitfinex","SOLUSD",1673474591658,20.0,15.958,15.941,20.0]
["bitfinex","SOLUSD",1673474591885,49.64415438,15.947,15.942,47.06]
["bitfinex","SOLUSD",1673474592632,66.13496728,15.964,15.942,47.06]
["bitfinex","SOLUSD",1673474592959,19.14496728,15.962,15.95,67.25]
["bitfinex","SOLUSD",1673474593259,59.17039388,15.962,15.952,2.52383636]
["bitfinex","SOLUSD",1673474593580,45.341661,15.968,15.953,47.02]
["bitfinex","SOLUSD",1673474593767,19.14496728,15.966,15.952,47.03]
["bitfinex","SOLUSD",1673474594184,45.341661,15.968,15.951,135.6571]
["bitfinex","SOLUSD",1673474594397,19.14496728,15.966,15.951,20.0]
["bitfinex","SOLUSD",1673474594620,27.92067022,15.968,15.95,13.38]
["bitfinex","SOLUSD",1673474594937,46.77706054,15.965,15.951,20.0]
["bitfinex","SOLUSD",1673474595127,13.48,15.97,15.951,67.03]
["bitfinex","SOLUSD",1673474595128,20.0,15.967,15.951,67.03]
["bitfinex","SOLUSD",1673474595337,49.9615387,15.966,15.952,111.2936]
["bitfinex","SOLUSD",1673474595575,69.10650598,15.966,15.952,111.2936]
["bitfinex","SOLUSD",1673474595969,70.29002782,15.965,15.952,111.2936]
["bitfinex","SOLUSD",1673474596181,49.9615387,15.966,15.953,47.02]
["bitfinex","SOLUSD",1673474596408,51.14506054,15.964,15.953,47.02]
["bitfinex","SOLUSD",1673474596612,49.9615387,15.966,15.954,37.0]
["bitfinex","SOLUSD",1673474596829,538.94387247,15.988,15.956,1.16254679]
["bitfinex","SOLUSD",1673474597046,48.5315387,15.964,15.957,48.93]
["bitfinex","SOLUSD",1673474597252,51.86812054,15.979,15.958,21.1873147]
["bitfinex","SOLUSD",1673474597467,51.86812054,15.979,15.96,1.25932392]
["bitfinex","SOLUSD",1673474597675,491.34377297,15.987,15.97,6.70873313]
["bitfinex","SOLUSD",1673474597993,97.38621038,15.986,15.971,46.97]
["bitfinex","SOLUSD",1673474598187,97.38621038,15.986,15.962,20.0]
["bitfinex","SOLUSD",1673474598188,117.38621038,15.986,15.963,163.63192825]
["bitfinex","SOLUSD",1673474598400,117.38621038,15.986,15.963,162.3041]
["bitfinex","SOLUSD",1673474598401,12.95,15.98,15.963,162.3041]
["bitfinex","SOLUSD",1673474598609,73.72812997,15.986,15.964,1.23147592]
["bitfinex","SOLUSD",1673474598824,13.45,15.98,15.964,1.23147592]
["bitfinex","SOLUSD",1673474599139,13.45,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673474599356,71.43020453,15.985,15.961,1.33618343]
["bitfinex","SOLUSD",1673474599571,71.43020453,15.985,15.962,47.0]
["bitfinex","SOLUSD",1673474599572,13.34,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673474599780,55.53868179,15.979,15.963,20.0]
["bitfinex","SOLUSD",1673474600000,13.45,15.98,15.96,108.7558]
["bitfinex","SOLUSD",1673474600208,66.95,15.979,15.96,127.90076728]
["bitfinex","SOLUSD",1673474600515,20.0,15.979,15.96,141.27076728]
["bitfinex","SOLUSD",1673474600708,20.0,15.979,15.961,67.0]
["bitfinex","SOLUSD",1673474601146,46.95,15.978,15.96,108.7558]
["bitfinex","SOLUSD",1673474601993,17.0,15.977,15.96,108.7558]
["bitfinex","SOLUSD",1673474602198,17.0,15.977,15.953,67.02]
["bitfinex","SOLUSD",1673474602199,13.45,15.97,15.953,67.02]
["bitfinex","SOLUSD",1673474602429,83.98,15.969,15.951,162.7543]
["bitfinex","SOLUSD",1673474602719,83.98,15.969,15.953,47.02]
["bitfinex","SOLUSD",1673474602921,83.98,15.969,15.952,177.46856728]
["bitfinex","SOLUSD",1673474603132,83.98,15.969,15.953,19.14496728]
["bitfinex","SOLUSD",1673474603342,20.0,15.968,15.952,158.3236]
["bitfinex","SOLUSD",1673474603559,63.98,15.967,15.952,158.3236]
["bitfinex","SOLUSD",1673474603769,63.98,15.967,15.952,111.2936]
["bitfinex","SOLUSD",1673474604604,20.0,15.966,15.952,111.2936]
["bitfinex","SOLUSD",1673474604817,63.99,15.965,15.952,111.2936]
["bitfinex","SOLUSD",1673474605022,46.99,15.965,15.952,111.2936]
["bitfinex","SOLUSD",1673474605239,46.98,15.968,15.953,66.16496728]
["bitfinex","SOLUSD",1673474605451,13.55,15.97,15.953,66.16496728]
["bitfinex","SOLUSD",1673474605666,13.55,15.97,15.954,39.14496728]
["bitfinex","SOLUSD",1673474605871,46.96,15.976,15.954,39.14496728]
["bitfinex","SOLUSD",1673474605872,46.96,15.974,15.96,13.45]
["bitfinex","SOLUSD",1673474606082,13.55,15.98,15.961,47.0]
["bitfinex","SOLUSD",1673474606402,13.55,15.98,15.961,202.78956728]
["bitfinex","SOLUSD",1673474606403,66.95,15.979,15.961,202.78956728]
["bitfinex","SOLUSD",1673474606607,49.4056375,15.986,15.961,202.78956728]
["bitfinex","SOLUSD",1673474606608,46.94,15.982,15.962,39.14496728]
["bitfinex","SOLUSD",1673474606816,46.93,15.983,15.963,83.99]
["bitfinex","SOLUSD",1673474607127,46.92,15.988,15.963,103.13496728]
["bitfinex","SOLUSD",1673474607456,46.92,15.988,15.97,67.18]
["bitfinex","SOLUSD",1673474607673,66.9,15.994,15.971,83.97]
["bitfinex","SOLUSD",1673474607858,66.9,15.994,15.971,202.75956728]
["bitfinex","SOLUSD",1673474608066,64.4,15.994,15.971,183.6146]
["bitfinex","SOLUSD",1673474608398,13.35,15.99,15.971,66.97]
["bitfinex","SOLUSD",1673474608593,20.0,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673474608802,46.92,15.987,15.971,20.0]
["bitfinex","SOLUSD",1673474609009,46.92,15.987,15.969,66.98]
["bitfinex","SOLUSD",1673474609219,46.42,15.988,15.969,66.98]
["bitfinex","SOLUSD",1673474609447,19.14496728,15.987,15.969,20.0]
["bitfinex","SOLUSD",1673474609651,46.93,15.986,15.969,20.0]
["bitfinex","SOLUSD",1673474609855,46.92,15.988,15.97,60.42]
["bitfinex","SOLUSD",1673474610068,46.92,15.988,15.971,20.0]
["bitfinex","SOLUSD",1673474610280,17.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673474610502,46.93,15.986,15.971,66.97]
["bitfinex","SOLUSD",1673474610706,20.0,15.989,15.971,66.97]
["bitfinex","SOLUSD",1673474611219,20.0,15.991,15.971,66.97]
["bitfinex","SOLUSD",1673474611559,20.0,15.991,15.972,20.0]
["bitfinex","SOLUSD",1673474611878,20.0,15.991,15.973,46.96]
["bitfinex","SOLUSD",1673474612067,63.91,15.99,15.973,46.96]
["bitfinex","SOLUSD",1673474612272,20.0,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673474612483,46.92,15.988,15.974,20.0]
["bitfinex","SOLUSD",1673474612710,20.0,15.989,15.975,46.96]
["bitfinex","SOLUSD",1673474612924,20.0,15.991,15.975,46.96]
["bitfinex","SOLUSD",1673474613113,46.91,15.99,15.975,46.96]
["bitfinex","SOLUSD",1673474613320,1270.0,15.989,15.975,46.96]
["bitfinex","SOLUSD",1673474613537,46.92,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673474613766,1250.0,15.988,15.971,137.7856]
["bitfinex","SOLUSD",1673474613970,46.92,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673474614184,46.92,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673474614496,1296.92,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673474614715,1250.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673474614905,20.0,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673474615115,17.0,15.986,15.972,46.97]
["bitfinex","SOLUSD",1673474615844,1250.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673474616055,46.91,15.99,15.972,46.97]
["bitfinex","SOLUSD",1673474616056,1250.0,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673474616622,20.0,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673474616812,46.92,15.987,15.972,46.97]
["bitfinex","SOLUSD",1673474617014,46.92,15.987,15.971,137.7856]
["bitfinex","SOLUSD",1673474617338,46.92,15.987,15.965,46.99]
["bitfinex","SOLUSD",1673474617339,1289.14496728,15.986,15.965,46.99]
["bitfinex","SOLUSD",1673474617545,66.93,15.985,15.963,46.99]
["bitfinex","SOLUSD",1673474617732,1270.0,15.984,15.962,113.3378]
["bitfinex","SOLUSD",1673474617947,46.93,15.983,15.962,113.3378]
["bitfinex","SOLUSD",1673474618158,1287.0,15.982,15.962,113.3378]
["bitfinex","SOLUSD",1673474618369,13.35,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673474618577,13.35,15.98,15.962,113.3378]
["bitfinex","SOLUSD",1673474618578,1333.95,15.979,15.962,113.3378]
["bitfinex","SOLUSD",1673474618803,1353.09496728,15.979,15.962,113.3378]
["bitfinex","SOLUSD",1673474619252,20.0,15.978,15.962,113.3378]
["bitfinex","SOLUSD",1673474619417,20.0,15.976,15.962,113.3378]
["bitfinex","SOLUSD",1673474619631,46.96,15.975,15.962,113.3378]
["bitfinex","SOLUSD",1673474619843,46.96,15.975,15.96,131.7878]
["bitfinex","SOLUSD",1673474619844,17.0,15.974,15.96,131.7878]
["bitfinex","SOLUSD",1673474620073,46.96,15.973,15.96,131.7878]
["bitfinex","SOLUSD",1673474620388,17.0,15.972,15.961,47.0]
["bitfinex","SOLUSD",1673474620588,46.97,15.971,15.961,47.0]
["bitfinex","SOLUSD",1673474620801,46.96,15.975,15.96,131.7878]
["bitfinex","SOLUSD",1673474621122,46.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673474621968,17.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673474622156,46.96,15.973,15.962,47.0]
["bitfinex","SOLUSD",1673474622368,46.96,15.975,15.961,67.0]
["bitfinex","SOLUSD",1673474622573,46.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673474622795,46.96,15.975,15.961,67.0]
["bitfinex","SOLUSD",1673474623244,46.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673474623460,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673474623668,63.96,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673474624703,46.96,15.975,15.961,20.0]
["bitfinex","SOLUSD",1673474625118,13.35,15.97,15.961,20.0]
["bitfinex","SOLUSD",1673474625343,46.98,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673474625864,17.0,15.968,15.961,20.0]
["bitfinex","SOLUSD",1673474626284,17.0,15.969,15.961,20.0]
["bitfinex","SOLUSD",1673474627676,46.97,15.971,15.961,20.0]
["bitfinex","SOLUSD",1673474627866,46.96,15.973,15.961,20.0]
["bitfinex","SOLUSD",1673474629555,20.0,15.974,15.961,20.0]
["bitfinex","SOLUSD",1673474630184,17.0,15.973,15.96,143.2978]
["bitfinex","SOLUSD",1673474631006,17.0,15.973,15.961,47.0]
["bitfinex","SOLUSD",1673474631847,445.75969528,15.991,15.962,17.0]
["bitfinex","SOLUSD",1673474632057,111.0677,15.989,15.97,24.98]
["bitfinex","SOLUSD",1673474632263,19.14496728,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673474632488,46.92,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673474632905,19.14496728,15.991,15.971,46.97]
["bitfinex","SOLUSD",1673474633117,20.0,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673474633325,46.92,15.988,15.972,117.0004]
["bitfinex","SOLUSD",1673474633532,46.92,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673474634281,46.92,15.989,15.973,66.10496728]
["bitfinex","SOLUSD",1673474634695,46.92,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673474635436,37.0,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673474636265,20.0,15.986,15.972,117.0004]
["bitfinex","SOLUSD",1673474636490,17.0,15.985,15.972,117.0004]
["bitfinex","SOLUSD",1673474636700,17.0,15.985,15.973,46.96]
["bitfinex","SOLUSD",1673474636902,1296.92,15.987,15.973,46.96]
["bitfinex","SOLUSD",1673474637752,20.0,15.986,15.973,46.96]
["bitfinex","SOLUSD",1673474637949,46.93,15.985,15.973,46.96]
["bitfinex","SOLUSD",1673474638156,17.0,15.984,15.972,117.0004]
["bitfinex","SOLUSD",1673474638477,17.0,15.985,15.972,117.0004]
["bitfinex","SOLUSD",1673474638685,46.93,15.984,15.972,117.0004]
["bitfinex","SOLUSD",1673474638908,17.0,15.983,15.972,117.0004]
["bitfinex","SOLUSD",1673474639122,17.0,15.983,15.97,24.7]
["bitfinex","SOLUSD",1673474639315,17.0,15.983,15.969,46.98]
["bitfinex","SOLUSD",1673474639316,20.0,15.982,15.969,46.98]
["bitfinex","SOLUSD",1673474639645,1287.0,15.981,15.967,46.98]
["bitfinex","SOLUSD",1673474639861,46.94,15.98,15.964,46.99]
["bitfinex","SOLUSD",1673474640165,1287.0,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673474640577,46.95,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673474640796,17.0,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673474642056,63.95,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673474644474,17.0,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673474644795,46.94,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673474644796,17.0,15.979,15.963,46.99]
["bitfinex","SOLUSD",1673474645021,46.95,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673474645207,17.0,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673474645845,17.0,15.977,15.963,66.99]
["bitfinex","SOLUSD",1673474647613,17.0,15.977,15.963,46.99]
["bitfinex","SOLUSD",1673474650362,63.95,15.978,15.962,110.9666]
["bitfinex","SOLUSD",1673474651114,20.0,15.977,15.962,110.9666]
["bitfinex","SOLUSD",1673474651319,63.96,15.976,15.962,110.9666]
["bitfinex","SOLUSD",1673474651737,17.0,15.976,15.962,110.9666]
["bitfinex","SOLUSD",1673474651953,17.0,15.977,15.962,110.9666]
["bitfinex","SOLUSD",1673474652154,46.96,15.976,15.962,110.9666]
["bitfinex","SOLUSD",1673474652354,17.0,15.975,15.963,46.99]
["bitfinex","SOLUSD",1673474652786,46.94,15.98,15.963,46.99]
["bitfinex","SOLUSD",1673474653002,46.94,15.98,15.964,20.0]
["bitfinex","SOLUSD",1673474653209,20.0,15.981,15.965,46.99]
["bitfinex","SOLUSD",1673474653424,46.93,15.985,15.965,46.99]
["bitfinex","SOLUSD",1673474653741,66.06496728,15.987,15.966,20.0]
["bitfinex","SOLUSD",1673474653966,46.92,15.987,15.968,20.0]
["bitfinex","SOLUSD",1673474654264,66.06496728,15.987,15.969,175.7346]
["bitfinex","SOLUSD",1673474654459,46.92,15.987,15.969,175.7346]
["bitfinex","SOLUSD",1673474654669,24.81,15.99,15.969,175.7346]
["bitfinex","SOLUSD",1673474654670,46.92,15.989,15.969,175.7346]
["bitfinex","SOLUSD",1673474654881,46.91,15.99,15.969,175.7346]
["bitfinex","SOLUSD",1673474655108,46.91,15.99,15.97,20.0]
["bitfinex","SOLUSD",1673474655426,46.91,15.99,15.971,46.97]
["bitfinex","SOLUSD",1673474655846,46.91,15.993,15.971,46.97]
["bitfinex","SOLUSD",1673474656043,20.0,15.992,15.972,20.0]
["bitfinex","SOLUSD",1673474656261,46.91,15.991,15.973,46.96]
["bitfinex","SOLUSD",1673474656460,20.0,15.99,15.973,46.96]
["bitfinex","SOLUSD",1673474656673,46.92,15.989,15.973,46.96]
["bitfinex","SOLUSD",1673474656986,46.92,15.989,15.974,20.0]
["bitfinex","SOLUSD",1673474657196,17.0,15.988,15.975,46.96]
["bitfinex","SOLUSD",1673474657622,17.0,15.988,15.972,20.0]
["bitfinex","SOLUSD",1673474657623,17.0,15.988,15.973,46.96]
["bitfinex","SOLUSD",1673474658662,46.92,15.987,15.973,46.96]
["bitfinex","SOLUSD",1673474658891,17.0,15.986,15.973,46.96]
["bitfinex","SOLUSD",1673474659081,0.96,15.985,15.972,46.97]
["bitfinex","SOLUSD",1673474660147,0.96,15.984,15.972,46.97]
["bitfinex","SOLUSD",1673474660351,46.91,15.992,15.972,46.97]
["bitfinex","SOLUSD",1673474660575,46.91,15.993,15.972,46.97]
["bitfinex","SOLUSD",1673474660794,46.91,15.993,15.974,20.0]
["bitfinex","SOLUSD",1673474661000,46.91,15.993,15.975,66.96]
["bitfinex","SOLUSD",1673474661319,42.37610996,15.994,15.975,66.96]
["bitfinex","SOLUSD",1673474661509,46.9,15.996,15.976,226.7088]
["bitfinex","SOLUSD",1673474661854,46.9,15.996,15.977,66.95]
["bitfinex","SOLUSD",1673474662048,20.0,15.998,15.977,66.95]
["bitfinex","SOLUSD",1673474662049,46.89,15.997,15.978,20.0]
["bitfinex","SOLUSD",1673474662259,19.14496728,15.996,15.979,66.95]
["bitfinex","SOLUSD",1673474662582,46.9,15.995,15.979,66.95]
["bitfinex","SOLUSD",1673474662767,46.9,15.995,15.98,24.7]
["bitfinex","SOLUSD",1673474663001,46.89,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673474663537,157.21718712,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673474663870,19.14496728,15.998,15.98,24.7]
["bitfinex","SOLUSD",1673474664090,66.89,15.997,15.979,20.0]
["bitfinex","SOLUSD",1673474664285,66.89,15.997,15.977,66.95]
["bitfinex","SOLUSD",1673474664553,18.14496728,15.996,15.977,66.95]
["bitfinex","SOLUSD",1673474664703,20.0,15.994,15.977,46.95]
["bitfinex","SOLUSD",1673474665024,20.0,15.992,15.974,46.96]
["bitfinex","SOLUSD",1673474665334,48.83,15.991,15.971,46.97]
["bitfinex","SOLUSD",1673474665550,20.0,15.99,15.976,111.7403]
["bitfinex","SOLUSD",1673474665756,65.84,15.989,15.976,111.7403]
["bitfinex","SOLUSD",1673474665975,20.0,15.988,15.976,111.7403]
["bitfinex","SOLUSD",1673474666277,65.84,15.987,15.976,111.7403]
["bitfinex","SOLUSD",1673474666503,63.34,15.987,15.976,111.7403]
["bitfinex","SOLUSD",1673474668389,63.34,15.987,15.971,162.5061]
["bitfinex","SOLUSD",1673474668709,0.96,15.986,15.971,162.5061]
["bitfinex","SOLUSD",1673474669017,0.96,15.985,15.971,162.5061]
["bitfinex","SOLUSD",1673474669258,0.96,15.984,15.965,46.99]
["bitfinex","SOLUSD",1673474669425,67.89,15.984,15.965,118.6225]
["bitfinex","SOLUSD",1673474669642,64.5450004,15.983,15.966,46.98]
["bitfinex","SOLUSD",1673474669853,20.0,15.981,15.966,46.98]
["bitfinex","SOLUSD",1673474670050,85.86,15.98,15.966,46.98]
["bitfinex","SOLUSD",1673474670493,105.00496728,15.98,15.962,47.0]
["bitfinex","SOLUSD",1673474670805,105.00496728,15.98,15.962,155.6828]
["bitfinex","SOLUSD",1673474671012,152.20693724,15.98,15.962,155.6828]
["bitfinex","SOLUSD",1673474671226,133.06196996,15.98,15.962,155.6828]
["bitfinex","SOLUSD",1673474671417,199.75193764,15.98,15.962,155.6828]
["bitfinex","SOLUSD",1673474671874,20.0,15.979,15.962,155.6828]
["bitfinex","SOLUSD",1673474672059,65.87,15.978,15.962,108.6828]
["bitfinex","SOLUSD",1673474672489,65.87,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673474673310,113.07196996,15.978,15.963,46.99]
["bitfinex","SOLUSD",1673474673550,113.07196996,15.978,15.962,108.6828]
["bitfinex","SOLUSD",1673474673933,20.0,15.977,15.962,108.6828]
["bitfinex","SOLUSD",1673474674274,65.88,15.976,15.963,46.99]
["bitfinex","SOLUSD",1673474674463,65.88,15.976,15.962,108.6828]
["bitfinex","SOLUSD",1673474674686,65.88,15.976,15.963,46.99]
["bitfinex","SOLUSD",1673474674902,20.0,15.975,15.96,118.3178]
["bitfinex","SOLUSD",1673474675217,65.88,15.974,15.96,118.3178]
["bitfinex","SOLUSD",1673474675406,65.88,15.974,15.959,47.01]
["bitfinex","SOLUSD",1673474675407,20.0,15.973,15.959,47.01]
["bitfinex","SOLUSD",1673474675613,24.94,15.97,15.946,47.04]
["bitfinex","SOLUSD",1673474675827,20.0,15.968,15.946,163.9]
["bitfinex","SOLUSD",1673474676147,64.94,15.967,15.946,116.86]
["bitfinex","SOLUSD",1673474676355,0.96,15.966,15.946,116.86]
["bitfinex","SOLUSD",1673474676559,47.95,15.965,15.946,116.86]
["bitfinex","SOLUSD",1673474676775,17.96,15.964,15.946,116.86]
["bitfinex","SOLUSD",1673474676983,47.95,15.963,15.947,46.04]
["bitfinex","SOLUSD",1673474677197,17.96,15.962,15.947,46.04]
["bitfinex","SOLUSD",1673474677400,47.96,15.961,15.947,46.04]
["bitfinex","SOLUSD",1673474677627,37.96,15.96,15.945,47.05]
["bitfinex","SOLUSD",1673474677938,37.96,15.96,15.944,155.8486]
["bitfinex","SOLUSD",1673474677939,20.0,15.958,15.944,155.8486]
["bitfinex","SOLUSD",1673474678131,0.96,15.957,15.944,155.8486]
["bitfinex","SOLUSD",1673474678336,0.96,15.956,15.944,155.8486]
["bitfinex","SOLUSD",1673474678545,0.96,15.955,15.944,108.7986]
["bitfinex","SOLUSD",1673474678753,0.96,15.954,15.944,108.7986]
["bitfinex","SOLUSD",1673474678989,0.96,15.953,15.944,108.7986]
["bitfinex","SOLUSD",1673474679187,0.96,15.952,15.944,108.7986]
["bitfinex","SOLUSD",1673474679379,0.96,15.951,15.944,108.7986]
["bitfinex","SOLUSD",1673474679597,0.96,15.95,15.944,108.7986]
["bitfinex","SOLUSD",1673474679820,0.96,15.949,15.944,108.7986]
["bitfinex","SOLUSD",1673474680240,0.96,15.948,15.944,108.7986]
["bitfinex","SOLUSD",1673474680431,0.96,15.947,15.944,108.7986]
["bitfinex","SOLUSD",1673474680641,0.96,15.946,15.944,108.7986]
["bitfinex","SOLUSD",1673474680871,0.96,15.945,15.944,108.7986]
["bitfinex","SOLUSD",1673474681084,0.96,15.945,15.938,47.07]
["bitfinex","SOLUSD",1673474681085,0.96,15.945,15.939,118.7145]
["bitfinex","SOLUSD",1673474681295,0.96,15.945,15.94,67.06]
["bitfinex","SOLUSD",1673474681480,17.0,15.955,15.94,67.06]
["bitfinex","SOLUSD",1673474681694,1.92,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673474682338,1.92,15.954,15.942,47.06]
["bitfinex","SOLUSD",1673474683274,1.92,15.954,15.943,20.0]
["bitfinex","SOLUSD",1673474683805,1.92,15.954,15.942,47.06]
["bitfinex","SOLUSD",1673474684012,1.92,15.954,15.941,20.0]
["bitfinex","SOLUSD",1673474684221,1.92,15.954,15.94,40.0]
["bitfinex","SOLUSD",1673474684557,47.02,15.953,15.94,87.06]
["bitfinex","SOLUSD",1673474684760,18.92,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673474684992,17.0,15.952,15.94,20.0]
["bitfinex","SOLUSD",1673474685299,1.92,15.951,15.94,20.0]
["bitfinex","SOLUSD",1673474687317,47.03,15.95,15.936,163.904]
["bitfinex","SOLUSD",1673474687527,17.96,15.949,15.936,116.834]
["bitfinex","SOLUSD",1673474687726,48.0,15.948,15.936,116.834]
["bitfinex","SOLUSD",1673474687944,17.96,15.947,15.936,116.834]
["bitfinex","SOLUSD",1673474688276,20.96,15.946,15.936,116.834]
["bitfinex","SOLUSD",1673474688478,17.96,15.945,15.932,109.3316]
["bitfinex","SOLUSD",1673474688675,48.01,15.944,15.932,109.3316]
["bitfinex","SOLUSD",1673474688888,17.0,15.943,15.932,109.3316]
["bitfinex","SOLUSD",1673474689215,1.92,15.942,15.932,109.3316]
["bitfinex","SOLUSD",1673474689548,1.92,15.942,15.933,47.08]
["bitfinex","SOLUSD",1673474690160,1.92,15.942,15.934,20.0]
["bitfinex","SOLUSD",1673474690475,47.03,15.951,15.934,20.0]
["bitfinex","SOLUSD",1673474690700,20.0,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673474691205,20.0,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673474691646,18.92,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673474691841,65.95,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673474692270,18.92,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673474692469,20.0,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673474692680,20.0,15.95,15.936,20.0]
["bitfinex","SOLUSD",1673474692891,20.0,15.952,15.936,20.0]
["bitfinex","SOLUSD",1673474693115,47.03,15.951,15.937,47.07]
["bitfinex","SOLUSD",1673474693309,20.0,15.95,15.937,47.07]
["bitfinex","SOLUSD",1673474693967,20.0,15.95,15.938,20.0]
["bitfinex","SOLUSD",1673474694226,20.0,15.954,15.938,20.0]
["bitfinex","SOLUSD",1673474694353,20.0,15.952,15.937,47.07]
["bitfinex","SOLUSD",1673474694691,20.0,15.951,15.935,47.08]
["bitfinex","SOLUSD",1673474694892,64.03,15.95,15.935,47.08]
["bitfinex","SOLUSD",1673474695208,20.0,15.949,15.935,47.08]
["bitfinex","SOLUSD",1673474695423,18.92,15.948,15.935,47.08]
["bitfinex","SOLUSD",1673474696670,18.92,15.948,15.934,20.0]
["bitfinex","SOLUSD",1673474696892,18.92,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673474697103,65.96,15.948,15.933,20.0]
["bitfinex","SOLUSD",1673474697433,65.96,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474697937,18.92,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474698573,65.96,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474698771,18.92,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474699616,20.0,15.946,15.932,109.3316]
["bitfinex","SOLUSD",1673474699839,65.97,15.945,15.932,109.3316]
["bitfinex","SOLUSD",1673474700049,18.92,15.945,15.932,109.3316]
["bitfinex","SOLUSD",1673474700474,17.0,15.944,15.932,109.3316]
["bitfinex","SOLUSD",1673474700671,1.92,15.943,15.932,109.3316]
["bitfinex","SOLUSD",1673474700889,1.92,15.945,15.932,109.3316]
["bitfinex","SOLUSD",1673474702578,47.05,15.944,15.932,109.3316]
["bitfinex","SOLUSD",1673474702782,17.96,15.943,15.932,109.3316]
["bitfinex","SOLUSD",1673474702997,47.06,15.942,15.929,115.7932]
["bitfinex","SOLUSD",1673474703317,21.92,15.941,15.927,47.1]
["bitfinex","SOLUSD",1673474703644,47.06,15.94,15.925,47.11]
["bitfinex","SOLUSD",1673474703952,47.06,15.94,15.924,47.11]
["bitfinex","SOLUSD",1673474703953,21.92,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673474704160,47.07,15.938,15.922,115.7932]
["bitfinex","SOLUSD",1673474704362,47.07,15.938,15.92,142.2071]
["bitfinex","SOLUSD",1673474704363,1.92,15.937,15.923,47.11]
["bitfinex","SOLUSD",1673474704580,1.92,15.937,15.92,115.2771]
["bitfinex","SOLUSD",1673474704581,47.07,15.936,15.921,114.1113]
["bitfinex","SOLUSD",1673474704785,1.92,15.935,15.921,114.1113]
["bitfinex","SOLUSD",1673474704996,1.92,15.935,15.921,161.2313]
["bitfinex","SOLUSD",1673474705519,47.08,15.934,15.921,161.2313]
["bitfinex","SOLUSD",1673474705747,1.92,15.933,15.922,20.0]
["bitfinex","SOLUSD",1673474705930,0.96,15.935,15.922,20.0]
["bitfinex","SOLUSD",1673474706264,0.96,15.934,15.922,20.0]
["bitfinex","SOLUSD",1673474706470,0.96,15.933,15.922,67.11]
["bitfinex","SOLUSD",1673474707201,0.96,15.933,15.921,161.2313]
["bitfinex","SOLUSD",1673474707416,48.04,15.933,15.921,114.1113]
["bitfinex","SOLUSD",1673474707735,0.96,15.932,15.921,114.1113]
["bitfinex","SOLUSD",1673474707928,0.96,15.931,15.921,114.1113]
["bitfinex","SOLUSD",1673474708141,0.96,15.93,15.921,114.1113]
["bitfinex","SOLUSD",1673474708465,0.96,15.929,15.921,114.1113]
["bitfinex","SOLUSD",1673474708885,0.96,15.928,15.921,114.1113]
["bitfinex","SOLUSD",1673474709082,0.96,15.927,15.921,114.1113]
["bitfinex","SOLUSD",1673474709290,0.96,15.926,15.921,114.1113]
["bitfinex","SOLUSD",1673474709511,0.96,15.925,15.921,114.1113]
["bitfinex","SOLUSD",1673474709717,0.96,15.924,15.92,115.2771]
["bitfinex","SOLUSD",1673474709927,0.96,15.923,15.921,20.0]
["bitfinex","SOLUSD",1673474710159,0.96,15.922,15.921,20.0]
["bitfinex","SOLUSD",1673474710365,1.92,15.922,15.921,20.0]
["bitfinex","SOLUSD",1673474710562,1.92,15.922,15.92,115.2771]
["bitfinex","SOLUSD",1673474710757,0.96,15.921,15.915,47.14]
["bitfinex","SOLUSD",1673474710969,0.96,15.92,15.913,185.1578]
["bitfinex","SOLUSD",1673474711174,0.96,15.919,15.913,185.1578]
["bitfinex","SOLUSD",1673474711394,0.96,15.918,15.913,185.1578]
["bitfinex","SOLUSD",1673474711622,0.0001,15.919,15.913,185.1578]
["bitfinex","SOLUSD",1673474711845,47.09,15.931,15.913,185.1578]
["bitfinex","SOLUSD",1673474712043,180.81967173,15.94,15.913,185.1578]
["bitfinex","SOLUSD",1673474712044,47.08,15.935,15.915,47.14]
["bitfinex","SOLUSD",1673474712364,47.07,15.937,15.916,20.0]
["bitfinex","SOLUSD",1673474712578,47.07,15.937,15.92,26.84]
["bitfinex","SOLUSD",1673474712900,47.20196996,15.941,15.921,202.1378]
["bitfinex","SOLUSD",1673474713204,67.06,15.94,15.921,202.1378]
["bitfinex","SOLUSD",1673474713524,67.06,15.94,15.922,20.0]
["bitfinex","SOLUSD",1673474713772,67.06,15.94,15.923,47.11]
["bitfinex","SOLUSD",1673474713956,1.92,15.939,15.922,47.11]
["bitfinex","SOLUSD",1673474714139,47.07,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673474714671,47.17484329,15.938,15.922,47.11]
["bitfinex","SOLUSD",1673474714879,47.17484329,15.938,15.923,20.0]
["bitfinex","SOLUSD",1673474715087,47.07,15.937,15.924,47.11]
["bitfinex","SOLUSD",1673474715291,47.17484329,15.938,15.924,47.11]
["bitfinex","SOLUSD",1673474715724,1.92,15.937,15.924,47.11]
["bitfinex","SOLUSD",1673474716148,1.92,15.937,15.925,20.0]
["bitfinex","SOLUSD",1673474716366,1.92,15.937,15.926,47.1]
["bitfinex","SOLUSD",1673474717490,17.0,15.938,15.926,47.1]
["bitfinex","SOLUSD",1673474717708,47.05,15.945,15.93,26.7]
["bitfinex","SOLUSD",1673474717919,47.04,15.948,15.931,67.09]
["bitfinex","SOLUSD",1673474718137,20.0,15.952,15.931,67.09]
["bitfinex","SOLUSD",1673474718138,47.03,15.951,15.932,20.0]
["bitfinex","SOLUSD",1673474718355,20.0,15.95,15.933,47.08]
["bitfinex","SOLUSD",1673474718538,47.03,15.949,15.933,47.08]
["bitfinex","SOLUSD",1673474719085,58.06496728,15.948,15.932,47.09]
["bitfinex","SOLUSD",1673474719281,47.04,15.947,15.931,67.09]
["bitfinex","SOLUSD",1673474719489,18.92,15.946,15.931,67.09]
["bitfinex","SOLUSD",1673474719701,18.92,15.946,15.932,20.0]
["bitfinex","SOLUSD",1673474719941,47.03,15.949,15.933,47.08]
["bitfinex","SOLUSD",1673474720393,20.0,15.95,15.934,20.0]
["bitfinex","SOLUSD",1673474720560,20.0,15.953,15.935,47.08]
["bitfinex","SOLUSD",1673474720785,47.03,15.952,15.935,47.08]
["bitfinex","SOLUSD",1673474720982,20.0,15.951,15.933,47.08]
["bitfinex","SOLUSD",1673474721195,67.03,15.95,15.933,47.08]
["bitfinex","SOLUSD",1673474721390,18.92,15.949,15.933,47.08]
["bitfinex","SOLUSD",1673474722140,47.04,15.948,15.933,47.08]
["bitfinex","SOLUSD",1673474722340,18.92,15.947,15.933,47.08]
["bitfinex","SOLUSD",1673474722556,18.92,15.947,15.931,40.0]
["bitfinex","SOLUSD",1673474722557,18.92,15.947,15.932,47.09]
["bitfinex","SOLUSD",1673474725190,1.92,15.947,15.933,20.0]
["bitfinex","SOLUSD",1673474725401,1.92,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673474725843,51.63167173,15.949,15.934,47.08]
["bitfinex","SOLUSD",1673474726238,51.63167173,15.949,15.935,20.0]
["bitfinex","SOLUSD",1673474726466,51.63167173,15.949,15.936,47.07]
["bitfinex","SOLUSD",1673474727607,20.0,15.95,15.936,47.07]
["bitfinex","SOLUSD",1673474727925,47.03,15.949,15.934,47.08]
["bitfinex","SOLUSD",1673474728269,18.92,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474728451,47.04,15.947,15.932,47.09]
["bitfinex","SOLUSD",1673474728657,18.92,15.946,15.931,67.09]
["bitfinex","SOLUSD",1673474728974,70.55167173,15.946,15.931,67.09]
["bitfinex","SOLUSD",1673474729177,18.92,15.946,15.931,67.09]
["bitfinex","SOLUSD",1673474729507,47.05,15.945,15.931,20.0]
["bitfinex","SOLUSD",1673474729727,1.92,15.944,15.931,20.0]
["bitfinex","SOLUSD",1673474730661,47.05,15.943,15.931,20.0]
["bitfinex","SOLUSD",1673474730885,1.92,15.942,15.931,20.0]
["bitfinex","SOLUSD",1673474731179,1.92,15.942,15.932,47.09]
["bitfinex","SOLUSD",1673474737909,17.0,15.946,15.933,20.0]
["bitfinex","SOLUSD",1673474738122,17.0,15.946,15.934,47.08]
["bitfinex","SOLUSD",1673474738334,17.0,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474738520,1267.0,15.948,15.934,47.08]
["bitfinex","SOLUSD",1673474738963,20.0,15.947,15.934,47.08]
["bitfinex","SOLUSD",1673474739152,1.92,15.946,15.933,47.08]
["bitfinex","SOLUSD",1673474739487,1.92,15.946,15.91,2.0]
["bitfinex","SOLUSD",1673474739488,1297.05,15.945,15.926,47.1]
["bitfinex","SOLUSD",1673474739800,1297.05,15.945,15.929,39.14496728]
["bitfinex","SOLUSD",1673474739801,1.92,15.944,15.929,39.14496728]
["bitfinex","SOLUSD",1673474740005,47.05,15.943,15.929,20.0]
["bitfinex","SOLUSD",1673474740214,1.92,15.944,15.93,26.84]
["bitfinex","SOLUSD",1673474740215,1.92,15.942,15.93,26.84]
["bitfinex","SOLUSD",1673474740543,0.96,15.944,15.93,26.84]
["bitfinex","SOLUSD",1673474740856,0.96,15.943,15.93,26.84]
["bitfinex","SOLUSD",1673474741057,0.96,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673474742114,0.96,15.942,15.932,20.0]
["bitfinex","SOLUSD",1673474742432,0.96,15.942,15.933,47.08]
["bitfinex","SOLUSD",1673474743049,0.96,15.942,15.932,47.09]
["bitfinex","SOLUSD",1673474743788,0.96,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673474745772,17.96,15.942,15.931,47.09]
["bitfinex","SOLUSD",1673474745987,0.96,15.941,15.931,47.09]
["bitfinex","SOLUSD",1673474746213,0.96,15.94,15.931,47.09]
["bitfinex","SOLUSD",1673474746403,0.96,15.939,15.931,47.09]
["bitfinex","SOLUSD",1673474746619,0.96,15.938,15.931,47.09]
["bitfinex","SOLUSD",1673474746830,0.96,15.937,15.931,47.09]
["bitfinex","SOLUSD",1673474747259,0.96,15.936,15.931,47.09]
["bitfinex","SOLUSD",1673474747473,0.96,15.936,15.93,143.1225]
["bitfinex","SOLUSD",1673474747474,0.96,15.935,15.93,190.2125]
["bitfinex","SOLUSD",1673474747671,0.96,15.934,15.931,20.0]
["bitfinex","SOLUSD",1673474747888,0.96,15.933,15.931,20.0]
["bitfinex","SOLUSD",1673474748099,0.96,15.932,15.931,20.0]
["bitfinex","SOLUSD",1673474748303,1.92,15.932,15.931,20.0]
["bitfinex","SOLUSD",1673474748636,1.92,15.932,15.929,47.09]
["bitfinex","SOLUSD",1673474748844,1.92,15.932,15.924,47.11]
["bitfinex","SOLUSD",1673474749161,1.92,15.932,15.92,117.2426]
["bitfinex","SOLUSD",1673474749162,47.09,15.931,15.92,117.2426]
["bitfinex","SOLUSD",1673474749351,17.96,15.93,15.92,117.2426]
["bitfinex","SOLUSD",1673474749561,47.09,15.929,15.915,156.8259]
["bitfinex","SOLUSD",1673474749776,17.0,15.928,15.915,109.6859]
["bitfinex","SOLUSD",1673474749992,17.96,15.928,15.915,109.6859]
["bitfinex","SOLUSD",1673474751027,0.96,15.928,15.915,109.6859]
["bitfinex","SOLUSD",1673474751241,20.96,15.928,15.915,109.6859]
["bitfinex","SOLUSD",1673474751470,17.0,15.927,15.915,109.6859]
["bitfinex","SOLUSD",1673474751680,0.96,15.926,15.915,109.6859]
["bitfinex","SOLUSD",1673474755657,0.96,15.926,15.915,41.1322125]
["bitfinex","SOLUSD",1673474755863,47.11,15.925,15.912,112.1631]
["bitfinex","SOLUSD",1673474756078,37.0,15.924,15.912,112.1631]
["bitfinex","SOLUSD",1673474756284,47.11,15.923,15.912,112.1631]
["bitfinex","SOLUSD",1673474756498,17.0,15.924,15.912,112.1631]
["bitfinex","SOLUSD",1673474756728,26.84,15.93,15.913,47.14]
["bitfinex","SOLUSD",1673474756936,20.0,15.929,15.914,20.0]
["bitfinex","SOLUSD",1673474757447,47.1,15.928,15.913,47.14]
["bitfinex","SOLUSD",1673474758091,18.92,15.927,15.912,112.1631]
["bitfinex","SOLUSD",1673474758926,65.86250344,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673474759356,47.1,15.928,15.912,112.1631]
["bitfinex","SOLUSD",1673474759557,67.09,15.929,15.913,47.14]
["bitfinex","SOLUSD",1673474759764,67.09,15.929,15.912,112.1631]
["bitfinex","SOLUSD",1673474759765,43.29006677,15.927,15.912,112.1631]
["bitfinex","SOLUSD",1673474760172,48.11547523,15.928,15.912,112.1631]
["bitfinex","SOLUSD",1673474760594,18.92,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673474761019,66.02,15.927,15.913,47.14]
["bitfinex","SOLUSD",1673474761226,66.02,15.927,15.91,28.93]
["bitfinex","SOLUSD",1673474761227,208.02,15.927,15.91,2.0]
["bitfinex","SOLUSD",1673474761430,26.84,15.92,15.91,2.0]
["bitfinex","SOLUSD",1673474761644,86.04,15.919,15.91,2.0]
["bitfinex","SOLUSD",1673474762923,20.0,15.918,15.91,2.0]
["bitfinex","SOLUSD",1673474763251,66.05,15.917,15.91,2.0]
["bitfinex","SOLUSD",1673474765671,20.0,15.916,15.91,2.0]
["bitfinex","SOLUSD",1673474765978,66.06,15.915,15.91,2.0]
["bitfinex","SOLUSD",1673474766378,18.92,15.915,15.91,2.0]
["bitfinex","SOLUSD",1673474766587,47.13,15.917,15.91,2.0]
["bitfinex","SOLUSD",1673474766920,20.0,15.916,15.91,2.0]
["bitfinex","SOLUSD",1673474767113,47.14,15.915,15.91,2.0]
["bitfinex","SOLUSD",1673474767752,20.0,15.914,15.91,2.0]
["bitfinex","SOLUSD",1673474767976,47.14,15.913,15.91,2.0]
["bitfinex","SOLUSD",1673474768288,1.92,15.912,15.91,2.0]
["bitfinex","SOLUSD",1673474768603,18.92,15.912,15.91,2.0]
["bitfinex","SOLUSD",1673474769461,1.92,15.912,15.91,2.0]
["bitfinex","SOLUSD",1673474769864,20.0,15.911,15.901,20.0]
["bitfinex","SOLUSD",1673474770074,18.92,15.91,15.9,20.0]
["bitfinex","SOLUSD",1673474771530,18.92,15.91,15.896,109.4403]
["bitfinex","SOLUSD",1673474771531,20.0,15.909,15.896,109.4403]
["bitfinex","SOLUSD",1673474771742,85.12,15.908,15.896,109.4403]
["bitfinex","SOLUSD",1673474771960,86.08,15.908,15.888,38.84680937]
["bitfinex","SOLUSD",1673474772167,86.08,15.908,15.882,20.0]
["bitfinex","SOLUSD",1673474772385,26.84,15.9,15.888,46.86113004]
["bitfinex","SOLUSD",1673474772598,67.18,15.899,15.888,46.86113004]
["bitfinex","SOLUSD",1673474772794,67.18,15.899,15.87,107.36]
["bitfinex","SOLUSD",1673474772795,17.0,15.898,15.883,47.23]
["bitfinex","SOLUSD",1673474773008,47.19,15.897,15.888,45.00844297]
["bitfinex","SOLUSD",1673474773228,17.0,15.896,15.888,45.00844297]
["bitfinex","SOLUSD",1673474773416,0.96,15.895,15.888,45.00844297]
["bitfinex","SOLUSD",1673474773639,0.96,15.897,15.881,66.38496728]
["bitfinex","SOLUSD",1673474773951,0.96,15.896,15.89,26.7]
["bitfinex","SOLUSD",1673474774163,67.16,15.907,15.891,67.21]
["bitfinex","SOLUSD",1673474774380,20.0,15.908,15.891,67.21]
["bitfinex","SOLUSD",1673474774597,67.15,15.909,15.891,86.35496728]
["bitfinex","SOLUSD",1673474774598,20.0,15.909,15.891,86.35496728]
["bitfinex","SOLUSD",1673474774797,20.0,15.909,15.891,67.21]
["bitfinex","SOLUSD",1673474774992,47.16,15.908,15.89,26.7]
["bitfinex","SOLUSD",1673474775202,47.16,15.908,15.885,32.57240823]
["bitfinex","SOLUSD",1673474775203,20.0,15.907,15.885,32.57240823]
["bitfinex","SOLUSD",1673474775532,47.16,15.906,15.885,32.57240823]
["bitfinex","SOLUSD",1673474775747,173.6379,15.905,15.882,47.23]
["bitfinex","SOLUSD",1673474775957,20.0,15.899,15.881,47.24]
["bitfinex","SOLUSD",1673474776277,175.4692,15.898,15.881,47.24]
["bitfinex","SOLUSD",1673474776594,175.4692,15.898,15.88,26.7]
["bitfinex","SOLUSD",1673474776791,20.0,15.897,15.876,19.14496728]
["bitfinex","SOLUSD",1673474776990,66.11,15.896,15.877,47.25]
["bitfinex","SOLUSD",1673474777411,20.0,15.899,15.88,26.67]
["bitfinex","SOLUSD",1673474777623,40.0,15.899,15.881,47.24]
["bitfinex","SOLUSD",1673474777852,20.0,15.899,15.881,47.24]
["bitfinex","SOLUSD",1673474778263,47.19,15.898,15.881,47.24]
["bitfinex","SOLUSD",1673474778461,87.18,15.899,15.881,47.24]
["bitfinex","SOLUSD",1673474778803,18.92,15.898,15.881,47.24]
["bitfinex","SOLUSD",1673474779309,47.19,15.897,15.881,47.24]
["bitfinex","SOLUSD",1673474779634,20.0,15.895,15.881,47.24]
["bitfinex","SOLUSD",1673474779826,65.16,15.894,15.881,47.24]
["bitfinex","SOLUSD",1673474780036,65.16,15.894,15.88,117.2367]
["bitfinex","SOLUSD",1673474780037,18.92,15.894,15.88,117.2367]
["bitfinex","SOLUSD",1673474780247,66.12,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673474780456,18.92,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673474781304,47.2,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673474781516,18.92,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673474781825,18.92,15.891,15.881,20.0]
["bitfinex","SOLUSD",1673474782043,66.12,15.894,15.881,20.0]
["bitfinex","SOLUSD",1673474783831,1250.0,15.893,15.876,47.25]
["bitfinex","SOLUSD",1673474784043,20.0,15.891,15.873,50.65594502]
["bitfinex","SOLUSD",1673474784242,1250.0,15.89,15.874,3.39573108]
["bitfinex","SOLUSD",1673474784483,37.0,15.889,15.873,47.26]
["bitfinex","SOLUSD",1673474784667,68.18,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673474784976,68.18,15.888,15.87,27.0]
["bitfinex","SOLUSD",1673474784977,20.0,15.886,15.872,45.11859658]
["bitfinex","SOLUSD",1673474785186,18.92,15.885,15.873,3.39594502]
["bitfinex","SOLUSD",1673474785421,18.92,15.885,15.873,3.39573108]
["bitfinex","SOLUSD",1673474787196,18.92,15.885,15.872,3.39573108]
["bitfinex","SOLUSD",1673474788139,18.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673474788342,18.92,15.885,15.874,3.39573108]
["bitfinex","SOLUSD",1673474788557,18.92,15.885,15.872,3.39551716]
["bitfinex","SOLUSD",1673474788983,18.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673474789396,18.92,15.885,15.871,47.27]
["bitfinex","SOLUSD",1673474789619,18.92,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673474789819,18.92,15.885,15.873,50.65594502]
["bitfinex","SOLUSD",1673474790026,18.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673474790989,18.92,15.885,15.872,111.7842]
["bitfinex","SOLUSD",1673474790990,1.92,15.885,15.872,111.7842]
["bitfinex","SOLUSD",1673474791508,20.0,15.883,15.872,111.7842]
["bitfinex","SOLUSD",1673474791718,66.15,15.882,15.872,111.7842]
["bitfinex","SOLUSD",1673474791923,18.92,15.882,15.872,111.7842]
["bitfinex","SOLUSD",1673474792361,47.24,15.881,15.872,111.7842]
["bitfinex","SOLUSD",1673474792573,38.92,15.88,15.872,111.7842]
["bitfinex","SOLUSD",1673474792779,38.92,15.88,15.87,26.93]
["bitfinex","SOLUSD",1673474792978,38.92,15.88,15.871,23.39637299]
["bitfinex","SOLUSD",1673474793188,1.92,15.88,15.871,70.66637299]
["bitfinex","SOLUSD",1673474793408,1.92,15.88,15.871,67.27]
["bitfinex","SOLUSD",1673474793819,1.92,15.88,15.871,66.77]
["bitfinex","SOLUSD",1673474794041,1.92,15.88,15.871,19.5]
["bitfinex","SOLUSD",1673474794257,1.92,15.88,15.871,66.77]
["bitfinex","SOLUSD",1673474794446,1.92,15.88,15.871,19.5]
["bitfinex","SOLUSD",1673474794662,1.92,15.88,15.871,66.77]
["bitfinex","SOLUSD",1673474795415,1.92,15.88,15.871,19.5]
["bitfinex","SOLUSD",1673474796042,1.92,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673474796249,49.16,15.88,15.867,70.67722925]
["bitfinex","SOLUSD",1673474796572,20.0,15.878,15.868,3.39701515]
["bitfinex","SOLUSD",1673474796767,20.0,15.878,15.861,47.3]
["bitfinex","SOLUSD",1673474796768,20.0,15.876,15.865,3.39680107]
["bitfinex","SOLUSD",1673474797194,18.92,15.875,15.865,3.39680107]
["bitfinex","SOLUSD",1673474797407,20.0,15.873,15.861,3.39744339]
["bitfinex","SOLUSD",1673474797623,17.96,15.872,15.861,3.39744339]
["bitfinex","SOLUSD",1673474797811,0.96,15.871,15.861,3.39744339]
["bitfinex","SOLUSD",1673474798027,0.96,15.87,15.861,3.39744339]
["bitfinex","SOLUSD",1673474798242,0.96,15.869,15.861,3.39744339]
["bitfinex","SOLUSD",1673474798456,0.96,15.868,15.861,3.39744339]
["bitfinex","SOLUSD",1673474798679,0.96,15.867,15.861,3.39744339]
["bitfinex","SOLUSD",1673474798863,0.96,15.866,15.861,3.39744339]
["bitfinex","SOLUSD",1673474799203,47.26,15.872,15.861,3.39744339]
["bitfinex","SOLUSD",1673474799413,158.9169,15.875,15.862,19.14496728]
["bitfinex","SOLUSD",1673474799612,111.6669,15.875,15.863,3.39808595]
["bitfinex","SOLUSD",1673474800028,47.26,15.874,15.863,3.39787174]
["bitfinex","SOLUSD",1673474800561,47.26,15.874,15.861,3.39787174]
["bitfinex","SOLUSD",1673474800562,20.0,15.873,15.861,3.39787174]
["bitfinex","SOLUSD",1673474800756,20.0,15.871,15.861,23.39787174]
["bitfinex","SOLUSD",1673474801090,1.92,15.87,15.861,23.39787174]
["bitfinex","SOLUSD",1673474801298,18.92,15.87,15.861,23.39787174]
["bitfinex","SOLUSD",1673474801822,47.26,15.872,15.861,39.14496728]
["bitfinex","SOLUSD",1673474802031,111.6669,15.875,15.861,39.14496728]
["bitfinex","SOLUSD",1673474802229,47.26,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673474802562,111.6669,15.875,15.861,39.14496728]
["bitfinex","SOLUSD",1673474802966,18.92,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673474803394,18.92,15.874,15.862,47.29]
["bitfinex","SOLUSD",1673474803816,18.92,15.874,15.861,67.3]
["bitfinex","SOLUSD",1673474804021,47.26,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673474804245,17.96,15.872,15.861,20.0]
["bitfinex","SOLUSD",1673474804457,48.23,15.871,15.861,20.0]
["bitfinex","SOLUSD",1673474804644,17.96,15.87,15.861,20.0]
["bitfinex","SOLUSD",1673474804854,48.23,15.869,15.861,20.0]
["bitfinex","SOLUSD",1673474805193,17.96,15.868,15.861,20.0]
["bitfinex","SOLUSD",1673474805495,0.96,15.867,15.861,20.0]
["bitfinex","SOLUSD",1673474805820,0.96,15.866,15.86,20.0]
["bitfinex","SOLUSD",1673474806031,0.96,15.865,15.86,20.0]
["bitfinex","SOLUSD",1673474806243,0.96,15.864,15.86,20.0]
["bitfinex","SOLUSD",1673474806435,0.96,15.863,15.86,20.0]
["bitfinex","SOLUSD",1673474807371,0.96,15.864,15.86,20.0]
["bitfinex","SOLUSD",1673474807804,0.96,15.863,15.86,20.0]
["bitfinex","SOLUSD",1673474808022,0.96,15.862,15.86,20.0]
["bitfinex","SOLUSD",1673474808425,17.0,15.869,15.86,20.0]
["bitfinex","SOLUSD",1673474808743,47.26,15.874,15.861,19.14496728]
["bitfinex","SOLUSD",1673474809166,47.24,15.879,15.86,46.7]
["bitfinex","SOLUSD",1673474809383,67.26,15.874,15.86,46.7]
["bitfinex","SOLUSD",1673474809585,20.0,15.874,15.86,46.7]
["bitfinex","SOLUSD",1673474810013,20.0,15.874,15.859,101.69201253]
["bitfinex","SOLUSD",1673474810014,47.26,15.873,15.859,101.69201253]
["bitfinex","SOLUSD",1673474810233,20.0,15.871,15.859,101.69201253]
["bitfinex","SOLUSD",1673474810423,20.0,15.87,15.859,101.69201253]
["bitfinex","SOLUSD",1673474810634,18.92,15.869,15.859,101.69201253]
["bitfinex","SOLUSD",1673474811899,20.0,15.867,15.859,101.69201253]
["bitfinex","SOLUSD",1673474812214,18.92,15.866,15.859,101.69201253]
["bitfinex","SOLUSD",1673474812423,66.2,15.866,15.859,101.69201253]
["bitfinex","SOLUSD",1673474813058,18.92,15.866,15.859,101.69201253]
["bitfinex","SOLUSD",1673474813283,47.27,15.869,15.859,101.69201253]
["bitfinex","SOLUSD",1673474813588,67.27,15.87,15.859,101.69201253]
["bitfinex","SOLUSD",1673474814329,37.0,15.869,15.859,101.69201253]
["bitfinex","SOLUSD",1673474814547,20.0,15.867,15.859,101.69201253]
["bitfinex","SOLUSD",1673474814747,66.2,15.866,15.859,101.69201253]
["bitfinex","SOLUSD",1673474815167,18.92,15.866,15.859,101.69201253]
["bitfinex","SOLUSD",1673474815385,47.28,15.865,15.859,101.69201253]
["bitfinex","SOLUSD",1673474815596,18.92,15.864,15.859,101.69201253]
["bitfinex","SOLUSD",1673474815802,1.92,15.863,15.859,101.69201253]
["bitfinex","SOLUSD",1673474816026,17.0,15.863,15.859,101.69201253]
["bitfinex","SOLUSD",1673474816212,1.92,15.862,15.859,101.69201253]
["bitfinex","SOLUSD",1673474817053,1.92,15.862,15.85,73.99]
["bitfinex","SOLUSD",1673474817054,1.92,15.862,15.851,103.94064312]
["bitfinex","SOLUSD",1673474817265,1.92,15.862,15.854,105.96469854]
["bitfinex","SOLUSD",1673474817472,48.43235155,15.861,15.856,103.51309271]
["bitfinex","SOLUSD",1673474817678,17.96,15.86,15.848,107.43872982]
["bitfinex","SOLUSD",1673474817898,17.96,15.86,15.85,102.41371479]
["bitfinex","SOLUSD",1673474817899,1.92,15.859,15.85,102.41371479]
["bitfinex","SOLUSD",1673474818117,1.92,15.859,15.852,102.58969158]
["bitfinex","SOLUSD",1673474818531,1.92,15.859,15.854,105.96469854]
["bitfinex","SOLUSD",1673474818750,1.92,15.859,15.851,103.94064312]
["bitfinex","SOLUSD",1673474819047,1.92,15.859,15.853,106.80347401]
["bitfinex","SOLUSD",1673474819265,1.92,15.859,15.855,103.29148614]
["bitfinex","SOLUSD",1673474819472,1.92,15.859,15.852,102.58969158]
["bitfinex","SOLUSD",1673474819688,1.92,15.859,15.854,105.96469854]
["bitfinex","SOLUSD",1673474819894,111.7889,15.866,15.856,103.51309271]
["bitfinex","SOLUSD",1673474820102,111.7889,15.866,15.855,47.31]
["bitfinex","SOLUSD",1673474820103,111.7889,15.866,15.855,103.29148614]
["bitfinex","SOLUSD",1673474820735,111.7889,15.866,15.854,47.32]
["bitfinex","SOLUSD",1673474820736,111.7889,15.866,15.854,105.96469854]
["bitfinex","SOLUSD",1673474820945,111.7889,15.866,15.853,67.32]
["bitfinex","SOLUSD",1673474820946,111.7889,15.866,15.855,47.31]
["bitfinex","SOLUSD",1673474821157,111.7889,15.866,15.854,47.32]
["bitfinex","SOLUSD",1673474821362,18.92,15.865,15.854,47.32]
["bitfinex","SOLUSD",1673474821567,20.0,15.87,15.854,47.32]
["bitfinex","SOLUSD",1673474821789,138.4169,15.871,15.86,26.84]
["bitfinex","SOLUSD",1673474822032,47.27,15.87,15.86,26.84]
["bitfinex","SOLUSD",1673474822214,20.0,15.869,15.86,26.84]
["bitfinex","SOLUSD",1673474822641,79.81352563,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673474823148,47.26,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673474823359,32.55352563,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673474823780,79.80352563,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673474823995,32.55352563,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673474824845,32.55352563,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673474825172,32.55352563,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673474825358,109.5989,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673474825359,142.15242563,15.876,15.861,20.0]
["bitfinex","SOLUSD",1673474826215,47.25,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673474826739,17.96,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673474826934,17.0,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673474827146,17.0,15.874,15.862,67.29]
["bitfinex","SOLUSD",1673474827881,17.0,15.874,15.862,20.0]
["bitfinex","SOLUSD",1673474828106,1.92,15.873,15.862,20.0]
["bitfinex","SOLUSD",1673474828740,47.24,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673474829355,47.24,15.88,15.861,87.3]
["bitfinex","SOLUSD",1673474829571,40.0,15.879,15.862,20.0]
["bitfinex","SOLUSD",1673474829791,47.25,15.878,15.862,20.0]
["bitfinex","SOLUSD",1673474830530,18.92,15.877,15.862,20.0]
["bitfinex","SOLUSD",1673474830718,47.25,15.876,15.862,20.0]
["bitfinex","SOLUSD",1673474830928,18.92,15.875,15.862,20.0]
["bitfinex","SOLUSD",1673474831896,18.92,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673474832294,1.92,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673474832510,64.26,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673474832732,1.92,15.873,15.861,20.0]
["bitfinex","SOLUSD",1673474832933,47.26,15.872,15.861,20.0]
["bitfinex","SOLUSD",1673474833142,18.92,15.871,15.861,20.0]
["bitfinex","SOLUSD",1673474834408,18.92,15.871,15.86,27.0]
["bitfinex","SOLUSD",1673474834620,18.92,15.871,15.858,118.3595]
["bitfinex","SOLUSD",1673474834621,67.27,15.87,15.856,108.7134]
["bitfinex","SOLUSD",1673474834942,18.92,15.869,15.851,109.7871]
["bitfinex","SOLUSD",1673474835263,67.28,15.868,15.851,109.7871]
["bitfinex","SOLUSD",1673474835453,1.92,15.867,15.851,109.7871]
["bitfinex","SOLUSD",1673474835662,47.28,15.866,15.851,109.7871]
["bitfinex","SOLUSD",1673474835879,18.92,15.865,15.851,109.7871]
["bitfinex","SOLUSD",1673474836083,18.92,15.865,15.852,47.32]
["bitfinex","SOLUSD",1673474836300,18.92,15.865,15.851,109.7871]
["bitfinex","SOLUSD",1673474836719,18.92,15.865,15.852,47.32]
["bitfinex","SOLUSD",1673474836922,18.92,15.865,15.851,157.1171]
["bitfinex","SOLUSD",1673474837137,18.92,15.865,15.851,109.7871]
["bitfinex","SOLUSD",1673474837883,18.92,15.865,15.851,157.1171]
["bitfinex","SOLUSD",1673474838405,66.2,15.865,15.85,26.66]
["bitfinex","SOLUSD",1673474838616,66.2,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673474839146,20.0,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673474839356,66.21,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673474839570,47.29,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673474839773,47.28,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673474839984,118.1601,15.866,15.851,40.0]
["bitfinex","SOLUSD",1673474840310,118.1601,15.866,15.851,20.0]
["bitfinex","SOLUSD",1673474840502,118.1601,15.866,15.852,47.32]
["bitfinex","SOLUSD",1673474840937,18.92,15.865,15.852,47.32]
["bitfinex","SOLUSD",1673474841341,18.92,15.865,15.851,20.0]
["bitfinex","SOLUSD",1673474841777,20.0,15.864,15.851,20.0]
["bitfinex","SOLUSD",1673474842098,18.92,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673474842715,47.29,15.862,15.851,20.0]
["bitfinex","SOLUSD",1673474843041,38.92,15.861,15.851,20.0]
["bitfinex","SOLUSD",1673474843563,1250.0,15.86,15.846,47.34]
["bitfinex","SOLUSD",1673474843765,18.92,15.859,15.85,26.84]
["bitfinex","SOLUSD",1673474843984,1250.0,15.858,15.85,26.84]
["bitfinex","SOLUSD",1673474844190,17.0,15.857,15.85,26.84]
["bitfinex","SOLUSD",1673474844402,1.92,15.856,15.85,26.84]
["bitfinex","SOLUSD",1673474845457,1.92,15.856,15.843,47.35]
["bitfinex","SOLUSD",1673474845646,1.92,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474845864,21.92,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474846078,17.0,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673474846294,1.92,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673474847654,1250.0,15.857,15.842,19.14496728]
["bitfinex","SOLUSD",1673474847868,20.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673474848078,1270.0,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474848917,1270.0,15.857,15.83,134.29]
["bitfinex","SOLUSD",1673474848918,38.92,15.856,15.83,134.29]
["bitfinex","SOLUSD",1673474849132,1317.31,15.855,15.83,27.0]
["bitfinex","SOLUSD",1673474849350,18.92,15.854,15.83,27.0]
["bitfinex","SOLUSD",1673474849564,1317.32,15.853,15.831,47.39]
["bitfinex","SOLUSD",1673474849873,20.0,15.851,15.831,45.89]
["bitfinex","SOLUSD",1673474850087,1299.25,15.85,15.832,113.6102]
["bitfinex","SOLUSD",1673474850392,134.3112,15.849,15.832,113.6102]
["bitfinex","SOLUSD",1673474850586,1297.33,15.848,15.832,113.6102]
["bitfinex","SOLUSD",1673474850795,20.0,15.846,15.832,113.6102]
["bitfinex","SOLUSD",1673474851042,17.0,15.845,15.832,113.6102]
["bitfinex","SOLUSD",1673474851220,0.96,15.844,15.833,47.38]
["bitfinex","SOLUSD",1673474851431,0.96,15.843,15.833,47.38]
["bitfinex","SOLUSD",1673474851654,0.96,15.842,15.832,113.6102]
["bitfinex","SOLUSD",1673474851862,0.96,15.841,15.832,113.6102]
["bitfinex","SOLUSD",1673474852091,0.96,15.84,15.832,113.6102]
["bitfinex","SOLUSD",1673474852285,0.96,15.839,15.832,113.6102]
["bitfinex","SOLUSD",1673474852485,0.96,15.838,15.832,113.6102]
["bitfinex","SOLUSD",1673474852695,0.96,15.837,15.832,113.6102]
["bitfinex","SOLUSD",1673474853117,0.96,15.836,15.832,113.6102]
["bitfinex","SOLUSD",1673474853336,0.96,15.835,15.832,108.6102]
["bitfinex","SOLUSD",1673474853961,0.96,15.835,15.83,27.0]
["bitfinex","SOLUSD",1673474854180,0.96,15.834,15.826,47.4]
["bitfinex","SOLUSD",1673474854488,0.96,15.835,15.827,20.0]
["bitfinex","SOLUSD",1673474854894,0.96,15.834,15.827,20.0]
["bitfinex","SOLUSD",1673474855105,0.96,15.833,15.826,20.0]
["bitfinex","SOLUSD",1673474855314,67.36,15.841,15.827,47.4]
["bitfinex","SOLUSD",1673474855547,18.92,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673474856258,18.92,15.84,15.827,20.0]
["bitfinex","SOLUSD",1673474856469,18.92,15.84,15.828,47.39]
["bitfinex","SOLUSD",1673474856678,18.92,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673474857102,18.92,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673474857312,18.92,15.84,15.827,47.4]
["bitfinex","SOLUSD",1673474857533,18.92,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673474858159,18.92,15.84,15.826,20.0]
["bitfinex","SOLUSD",1673474858377,20.0,15.839,15.825,47.4]
["bitfinex","SOLUSD",1673474858574,18.92,15.838,15.825,47.4]
["bitfinex","SOLUSD",1673474858902,20.0,15.837,15.824,155.6602]
["bitfinex","SOLUSD",1673474859110,17.96,15.836,15.824,155.6602]
["bitfinex","SOLUSD",1673474859302,0.96,15.835,15.824,108.2502]
["bitfinex","SOLUSD",1673474859523,0.96,15.834,15.824,108.2502]
["bitfinex","SOLUSD",1673474859747,20.96,15.834,15.824,108.2502]
["bitfinex","SOLUSD",1673474859945,17.96,15.833,15.824,108.2502]
["bitfinex","SOLUSD",1673474860156,0.96,15.832,15.824,108.2502]
["bitfinex","SOLUSD",1673474860364,0.96,15.831,15.82,26.66]
["bitfinex","SOLUSD",1673474860581,0.96,15.83,15.82,26.66]
["bitfinex","SOLUSD",1673474860784,0.96,15.829,15.82,26.66]
["bitfinex","SOLUSD",1673474861000,0.96,15.828,15.82,26.66]
["bitfinex","SOLUSD",1673474861214,0.96,15.827,15.82,26.66]
["bitfinex","SOLUSD",1673474863523,20.0,15.835,15.82,26.66]
["bitfinex","SOLUSD",1673474863742,47.36,15.838,15.82,26.66]
["bitfinex","SOLUSD",1673474864065,47.36,15.838,15.821,47.42]
["bitfinex","SOLUSD",1673474864677,20.0,15.837,15.821,67.42]
["bitfinex","SOLUSD",1673474864899,47.37,15.836,15.821,67.42]
["bitfinex","SOLUSD",1673474865219,59.17166816,15.84,15.821,47.42]
["bitfinex","SOLUSD",1673474865220,47.36,15.838,15.821,47.42]
["bitfinex","SOLUSD",1673474865410,39.16073949,15.836,15.82,26.66]
["bitfinex","SOLUSD",1673474865628,47.37,15.835,15.82,26.66]
["bitfinex","SOLUSD",1673474865947,47.37,15.837,15.82,134.09]
["bitfinex","SOLUSD",1673474866274,0.96,15.836,15.821,47.42]
["bitfinex","SOLUSD",1673474866587,1.92,15.836,15.823,20.0]
["bitfinex","SOLUSD",1673474867015,47.36,15.84,15.823,20.0]
["bitfinex","SOLUSD",1673474867338,47.36,15.84,15.824,118.8272]
["bitfinex","SOLUSD",1673474869003,396.1,15.847,15.83,134.1]
["bitfinex","SOLUSD",1673474869319,396.1,15.847,15.84,26.67]
["bitfinex","SOLUSD",1673474869520,46.42211578,15.835,15.831,66.53496728]
["bitfinex","SOLUSD",1673474869727,396.1,15.847,15.833,20.0]
["bitfinex","SOLUSD",1673474869940,47.31,15.856,15.84,26.7]
["bitfinex","SOLUSD",1673474870258,20.0,15.854,15.834,164.6666]
["bitfinex","SOLUSD",1673474870455,47.32,15.853,15.834,47.38]
["bitfinex","SOLUSD",1673474870664,20.0,15.852,15.833,47.38]
["bitfinex","SOLUSD",1673474870900,47.33,15.851,15.832,47.38]
["bitfinex","SOLUSD",1673474871099,18.92,15.85,15.832,47.38]
["bitfinex","SOLUSD",1673474871300,47.33,15.849,15.832,47.38]
["bitfinex","SOLUSD",1673474871514,38.92,15.848,15.832,47.38]
["bitfinex","SOLUSD",1673474871927,18.92,15.848,15.832,47.38]
["bitfinex","SOLUSD",1673474872572,18.92,15.848,15.833,20.0]
["bitfinex","SOLUSD",1673474872774,1.92,15.848,15.834,47.38]
["bitfinex","SOLUSD",1673474873104,20.0,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673474873294,20.0,15.85,15.835,20.0]
["bitfinex","SOLUSD",1673474873513,20.0,15.85,15.835,19.0]
["bitfinex","SOLUSD",1673474874234,20.0,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673474874443,20.0,15.851,15.836,47.37]
["bitfinex","SOLUSD",1673474875304,1.92,15.85,15.835,19.0]
["bitfinex","SOLUSD",1673474875498,47.33,15.85,15.835,19.0]
["bitfinex","SOLUSD",1673474875702,67.33,15.851,15.835,19.0]
["bitfinex","SOLUSD",1673474876862,18.92,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673474877302,67.33,15.851,15.835,19.0]
["bitfinex","SOLUSD",1673474877513,20.0,15.851,15.835,19.0]
["bitfinex","SOLUSD",1673474877735,20.0,15.851,15.836,47.37]
["bitfinex","SOLUSD",1673474878453,67.33,15.851,15.836,47.37]
["bitfinex","SOLUSD",1673474878657,20.0,15.851,15.836,47.37]
["bitfinex","SOLUSD",1673474879929,18.92,15.85,15.836,47.37]
["bitfinex","SOLUSD",1673474880353,18.92,15.85,15.837,20.0]
["bitfinex","SOLUSD",1673474880876,47.31,15.855,15.84,26.7]
["bitfinex","SOLUSD",1673474881191,165.2719,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474881386,117.9619,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474882024,18.92,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474882550,117.9619,15.857,15.841,66.50496728]
["bitfinex","SOLUSD",1673474882761,47.31,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474883081,47.31,15.856,15.84,271.21796728]
["bitfinex","SOLUSD",1673474883292,117.9619,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474883502,66.44496728,15.861,15.841,67.36]
["bitfinex","SOLUSD",1673474883697,20.0,15.86,15.841,67.36]
["bitfinex","SOLUSD",1673474883908,47.3,15.859,15.842,20.0]
["bitfinex","SOLUSD",1673474884118,47.3,15.859,15.843,47.35]
["bitfinex","SOLUSD",1673474884648,20.0,15.86,15.843,66.49496728]
["bitfinex","SOLUSD",1673474884849,20.0,15.86,15.844,20.0]
["bitfinex","SOLUSD",1673474885059,20.0,15.86,15.845,47.34]
["bitfinex","SOLUSD",1673474885689,1250.0,15.859,15.845,47.34]
["bitfinex","SOLUSD",1673474886253,1250.0,15.859,15.843,47.35]
["bitfinex","SOLUSD",1673474886761,1250.0,15.859,15.85,26.67]
["bitfinex","SOLUSD",1673474886966,1250.0,15.86,15.85,26.67]
["bitfinex","SOLUSD",1673474888105,1297.3,15.86,15.85,26.67]
["bitfinex","SOLUSD",1673474888329,18.92,15.859,15.85,26.67]
["bitfinex","SOLUSD",1673474888546,1250.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474888740,18.92,15.857,15.84,192.373]
["bitfinex","SOLUSD",1673474889067,20.0,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673474889369,17.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673474889587,17.0,15.855,15.842,47.35]
["bitfinex","SOLUSD",1673474889801,20.0,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673474890009,17.0,15.853,15.841,47.36]
["bitfinex","SOLUSD",1673474890658,1.92,15.852,15.84,145.013]
["bitfinex","SOLUSD",1673474890851,1.92,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673474892650,1.92,15.852,15.83,127.36]
["bitfinex","SOLUSD",1673474892651,1297.33,15.851,15.835,47.37]
["bitfinex","SOLUSD",1673474892846,18.92,15.85,15.833,47.38]
["bitfinex","SOLUSD",1673474893181,20.0,15.848,15.833,47.38]
["bitfinex","SOLUSD",1673474893382,1268.92,15.847,15.833,47.38]
["bitfinex","SOLUSD",1673474894124,47.34,15.846,15.832,115.8854]
["bitfinex","SOLUSD",1673474894338,18.92,15.845,15.832,115.8854]
["bitfinex","SOLUSD",1673474894740,20.0,15.844,15.832,115.8854]
["bitfinex","SOLUSD",1673474895051,18.92,15.843,15.832,115.8854]
["bitfinex","SOLUSD",1673474895473,17.0,15.842,15.832,115.8854]
["bitfinex","SOLUSD",1673474895790,1.92,15.841,15.832,115.8854]
["bitfinex","SOLUSD",1673474896003,0.96,15.841,15.832,115.8854]
["bitfinex","SOLUSD",1673474896213,0.96,15.84,15.832,115.8854]
["bitfinex","SOLUSD",1673474897689,0.96,15.841,15.832,115.8854]
["bitfinex","SOLUSD",1673474897908,17.0,15.844,15.832,135.03036728]
["bitfinex","SOLUSD",1673474898117,1.92,15.843,15.833,47.38]
["bitfinex","SOLUSD",1673474898311,1.92,15.843,15.834,20.0]
["bitfinex","SOLUSD",1673474898723,1.92,15.843,15.835,47.37]
["bitfinex","SOLUSD",1673474898940,47.31,15.857,15.835,20.0]
["bitfinex","SOLUSD",1673474899158,1250.0,15.849,15.84,26.7]
["bitfinex","SOLUSD",1673474899374,1250.0,15.851,15.841,20.0]
["bitfinex","SOLUSD",1673474900216,17.96,15.85,15.84,26.7]
["bitfinex","SOLUSD",1673474900750,1250.0,15.851,15.84,153.20496728]
["bitfinex","SOLUSD",1673474900944,47.31,15.857,15.842,20.0]
["bitfinex","SOLUSD",1673474900945,1250.0,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673474901144,1250.0,15.856,15.843,47.35]
["bitfinex","SOLUSD",1673474901376,1250.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673474902955,18.92,15.856,15.842,47.35]
["bitfinex","SOLUSD",1673474903163,20.0,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673474903361,18.92,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673474905881,18.92,15.854,15.84,251.7308]
["bitfinex","SOLUSD",1673474906092,1.92,15.854,15.84,251.7308]
["bitfinex","SOLUSD",1673474906519,1.92,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673474907885,1.92,15.854,15.841,67.36]
["bitfinex","SOLUSD",1673474908417,1.92,15.854,15.842,20.0]
["bitfinex","SOLUSD",1673474908614,1.92,15.854,15.843,47.35]
["bitfinex","SOLUSD",1673474909254,1250.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673474909464,47.29,15.863,15.843,47.35]
["bitfinex","SOLUSD",1673474909465,1250.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474909886,1297.3,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474910102,1250.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474910834,18.92,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673474911032,18.92,15.857,15.842,67.35]
["bitfinex","SOLUSD",1673474913776,18.92,15.857,15.842,47.35]
["bitfinex","SOLUSD",1673474913965,18.92,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673474914175,1.92,15.857,15.843,20.0]
["bitfinex","SOLUSD",1673474914407,1250.0,15.858,15.843,39.14496728]
["bitfinex","SOLUSD",1673474914815,1250.0,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673474915238,1250.0,15.858,15.843,86.49496728]
["bitfinex","SOLUSD",1673474915448,1250.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474915667,18.92,15.857,15.842,47.35]
["bitfinex","SOLUSD",1673474916625,18.92,15.857,15.842,66.49496728]
["bitfinex","SOLUSD",1673474916824,18.92,15.857,15.85,26.84]
["bitfinex","SOLUSD",1673474918303,1250.0,15.858,15.85,26.84]
["bitfinex","SOLUSD",1673474918929,1297.31,15.858,15.85,26.84]
["bitfinex","SOLUSD",1673474919127,20.0,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474919340,47.31,15.856,15.841,67.36]
["bitfinex","SOLUSD",1673474919767,18.92,15.855,15.841,67.36]
["bitfinex","SOLUSD",1673474919963,1.92,15.855,15.841,67.36]
["bitfinex","SOLUSD",1673474921346,1297.31,15.858,15.842,37.0]
["bitfinex","SOLUSD",1673474921544,1250.0,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474922285,1297.31,15.858,15.843,47.35]
["bitfinex","SOLUSD",1673474922694,18.92,15.857,15.842,67.35]
["bitfinex","SOLUSD",1673474923113,18.92,15.857,15.842,86.49496728]
["bitfinex","SOLUSD",1673474925110,18.92,15.857,15.842,66.49496728]
["bitfinex","SOLUSD",1673474925546,18.92,15.857,15.842,63.99496728]
["bitfinex","SOLUSD",1673474926682,66.23,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474926892,20.0,15.856,15.84,144.6708]
["bitfinex","SOLUSD",1673474927116,18.92,15.855,15.84,144.6708]
["bitfinex","SOLUSD",1673474927336,47.32,15.854,15.84,144.6708]
["bitfinex","SOLUSD",1673474927527,18.92,15.853,15.84,144.6708]
["bitfinex","SOLUSD",1673474927948,17.0,15.852,15.84,144.6708]
["bitfinex","SOLUSD",1673474928280,1.92,15.851,15.84,144.6708]
["bitfinex","SOLUSD",1673474929436,0.96,15.851,15.84,144.6708]
["bitfinex","SOLUSD",1673474929637,47.31,15.855,15.84,271.17576728]
["bitfinex","SOLUSD",1673474929840,20.0,15.857,15.841,47.36]
["bitfinex","SOLUSD",1673474930051,20.0,15.857,15.841,67.36]
["bitfinex","SOLUSD",1673474930265,20.0,15.857,15.842,19.14496728]
["bitfinex","SOLUSD",1673474930578,20.0,15.857,15.843,47.35]
["bitfinex","SOLUSD",1673474930791,0.96,15.856,15.842,66.49496728]
["bitfinex","SOLUSD",1673474930995,18.92,15.856,15.842,66.49496728]
["bitfinex","SOLUSD",1673474931731,18.92,15.856,15.842,19.14496728]
["bitfinex","SOLUSD",1673474932043,18.92,15.856,15.843,47.35]
["bitfinex","SOLUSD",1673474933847,20.0,15.855,15.841,47.36]
["bitfinex","SOLUSD",1673474934165,18.92,15.854,15.841,47.36]
["bitfinex","SOLUSD",1673474934355,18.92,15.854,15.84,135.9608]
["bitfinex","SOLUSD",1673474935514,18.92,15.854,15.84,133.4608]
["bitfinex","SOLUSD",1673474940350,1250.0,15.853,15.84,133.4608]
["bitfinex","SOLUSD",1673474940565,1250.0,15.853,15.824,138.8272]
["bitfinex","SOLUSD",1673474940566,86.24,15.852,15.835,47.37]
["bitfinex","SOLUSD",1673474940776,20.0,15.851,15.834,47.38]
["bitfinex","SOLUSD",1673474940987,1336.25,15.85,15.834,47.38]
["bitfinex","SOLUSD",1673474941211,1297.33,15.85,15.834,66.52496728]
["bitfinex","SOLUSD",1673474941428,1250.0,15.85,15.84,90.47]
["bitfinex","SOLUSD",1673474941625,119.9461,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474941842,20.0,15.855,15.84,90.47]
["bitfinex","SOLUSD",1673474942054,20.0,15.855,15.84,247.7517]
["bitfinex","SOLUSD",1673474942459,67.31,15.855,15.84,200.3917]
["bitfinex","SOLUSD",1673474942685,0.96,15.854,15.84,200.3917]
["bitfinex","SOLUSD",1673474943002,0.96,15.853,15.84,200.3917]
["bitfinex","SOLUSD",1673474943316,0.96,15.852,15.84,18.06]
["bitfinex","SOLUSD",1673474943527,47.33,15.851,15.835,47.37]
["bitfinex","SOLUSD",1673474943844,20.0,15.849,15.833,47.38]
["bitfinex","SOLUSD",1673474944052,18.92,15.848,15.833,47.38]
["bitfinex","SOLUSD",1673474946044,18.92,15.848,15.833,67.38]
["bitfinex","SOLUSD",1673474946463,18.92,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673474946681,18.92,15.848,15.835,47.37]
["bitfinex","SOLUSD",1673474946870,18.92,15.848,15.834,20.0]
["bitfinex","SOLUSD",1673474947082,18.92,15.848,15.84,18.07]
["bitfinex","SOLUSD",1673474947522,47.32,15.852,15.84,18.07]
["bitfinex","SOLUSD",1673474947830,50.67236444,15.86,15.84,18.07]
["bitfinex","SOLUSD",1673474947831,119.9461,15.856,15.84,18.07]
["bitfinex","SOLUSD",1673474948047,119.9461,15.856,15.84,133.7607]
["bitfinex","SOLUSD",1673474948362,47.31,15.855,15.84,133.7607]
["bitfinex","SOLUSD",1673474948777,0.96,15.854,15.84,133.7607]
["bitfinex","SOLUSD",1673474948989,18.92,15.854,15.84,152.90566728]
["bitfinex","SOLUSD",1673474949404,18.92,15.854,15.84,133.7607]
["bitfinex","SOLUSD",1673474949619,47.32,15.853,15.84,133.7607]
["bitfinex","SOLUSD",1673474949839,18.92,15.852,15.84,133.7607]
["bitfinex","SOLUSD",1673474950683,1.92,15.852,15.84,133.7607]
["bitfinex","SOLUSD",1673474953414,1.92,15.852,15.84,152.90566728]
["bitfinex","SOLUSD",1673474954683,1.92,15.852,15.84,133.7607]
["bitfinex","SOLUSD",1673474955508,1.92,15.852,15.84,152.90566728]
["bitfinex","SOLUSD",1673474955941,1.92,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673474956133,1.92,15.852,15.841,67.36]
["bitfinex","SOLUSD",1673474956344,1.92,15.852,15.841,47.36]
["bitfinex","SOLUSD",1673474956553,1.92,15.852,15.84,152.90566728]
["bitfinex","SOLUSD",1673474957618,1.92,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673474958558,47.31,15.855,15.84,152.90566728]
["bitfinex","SOLUSD",1673474958773,239.0953,15.856,15.841,39.14496728]
["bitfinex","SOLUSD",1673474958986,239.0953,15.856,15.842,47.35]
["bitfinex","SOLUSD",1673474959509,239.0953,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673474960469,17.96,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673474960676,0.96,15.854,15.843,20.0]
["bitfinex","SOLUSD",1673474960877,0.96,15.853,15.843,20.0]
["bitfinex","SOLUSD",1673474962777,0.96,15.852,15.843,20.0]
["bitfinex","SOLUSD",1673474963305,119.9461,15.856,15.843,20.0]
["bitfinex","SOLUSD",1673474963499,119.9461,15.856,15.844,19.14496728]
["bitfinex","SOLUSD",1673474963708,1.92,15.855,15.844,66.49496728]
["bitfinex","SOLUSD",1673474964041,1.92,15.855,15.845,20.0]
["bitfinex","SOLUSD",1673474964231,1.92,15.855,15.844,47.35]
["bitfinex","SOLUSD",1673474964441,1.92,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673474964977,18.92,15.855,15.843,20.0]
["bitfinex","SOLUSD",1673474965195,18.92,15.855,15.842,67.35]
["bitfinex","SOLUSD",1673474967823,1.92,15.855,15.842,67.35]
["bitfinex","SOLUSD",1673474968027,119.9461,15.856,15.842,67.35]
["bitfinex","SOLUSD",1673474968867,119.9461,15.856,15.842,86.49496728]
["bitfinex","SOLUSD",1673474969067,443.4,15.86,15.842,86.49496728]
["bitfinex","SOLUSD",1673474969279,1250.0,15.859,15.843,17.96]
["bitfinex","SOLUSD",1673474969490,1250.0,15.859,15.844,47.35]
["bitfinex","SOLUSD",1673474970448,1.92,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673474971597,18.92,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673474971804,1.92,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673474972140,47.31,15.857,15.843,19.14496728]
["bitfinex","SOLUSD",1673474972325,18.92,15.856,15.843,19.14496728]
["bitfinex","SOLUSD",1673474972537,18.92,15.856,15.842,20.0]
["bitfinex","SOLUSD",1673474972752,18.92,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673474972956,17.0,15.855,15.84,205.9407]
["bitfinex","SOLUSD",1673474973178,1.92,15.854,15.84,205.9407]
["bitfinex","SOLUSD",1673474973387,0.96,15.853,15.841,39.14496728]
["bitfinex","SOLUSD",1673474973688,1.92,15.856,15.842,19.14496728]
["bitfinex","SOLUSD",1673474973900,21.92,15.856,15.842,19.14496728]
["bitfinex","SOLUSD",1673474974220,47.31,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673474974447,1.92,15.854,15.842,19.14496728]
["bitfinex","SOLUSD",1673474974757,0.96,15.854,15.842,19.14496728]
["bitfinex","SOLUSD",1673474974954,0.96,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673474975164,47.31,15.858,15.843,17.0]
["bitfinex","SOLUSD",1673474975400,47.31,15.858,15.843,64.35]
["bitfinex","SOLUSD",1673474975586,1297.3,15.859,15.843,36.14496728]
["bitfinex","SOLUSD",1673474976002,1297.3,15.859,15.843,56.14496728]
["bitfinex","SOLUSD",1673474976328,1250.0,15.859,15.844,47.35]
["bitfinex","SOLUSD",1673474976538,18.92,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673474976745,18.92,15.858,15.844,66.49496728]
["bitfinex","SOLUSD",1673474977917,1.92,15.858,15.844,66.49496728]
["bitfinex","SOLUSD",1673474978226,1.92,15.858,15.844,47.35]
["bitfinex","SOLUSD",1673474978639,1.92,15.858,15.844,66.49496728]
["bitfinex","SOLUSD",1673474979046,49.23,15.858,15.844,19.14496728]
["bitfinex","SOLUSD",1673474980627,1.92,15.858,15.843,37.0]
["bitfinex","SOLUSD",1673474980958,1.92,15.858,15.843,56.14496728]
["bitfinex","SOLUSD",1673474982748,0.96,15.858,15.844,48.31]
["bitfinex","SOLUSD",1673474983070,1250.0,15.859,15.85,18.1]
["bitfinex","SOLUSD",1673474983268,1297.3,15.859,15.85,18.1]
["bitfinex","SOLUSD",1673474984024,17.0,15.858,15.844,39.14496728]
["bitfinex","SOLUSD",1673474984222,48.27,15.857,15.844,19.14496728]
["bitfinex","SOLUSD",1673474984437,37.0,15.856,15.844,19.14496728]
["bitfinex","SOLUSD",1673474984641,1.92,15.855,15.84,206.0307]
["bitfinex","SOLUSD",1673474984853,49.23,15.855,15.84,225.17566728]
["bitfinex","SOLUSD",1673474985062,47.31,15.858,15.841,20.0]
["bitfinex","SOLUSD",1673474985388,1.92,15.857,15.842,19.14496728]
["bitfinex","SOLUSD",1673474985915,21.92,15.857,15.843,17.0]
["bitfinex","SOLUSD",1673474986123,47.31,15.856,15.843,17.0]
["bitfinex","SOLUSD",1673474986334,47.31,15.856,15.843,36.14496728]
["bitfinex","SOLUSD",1673474986860,1.92,15.855,15.84,299.69136786]
["bitfinex","SOLUSD",1673474987050,0.96,15.855,15.843,19.14496728]
["bitfinex","SOLUSD",1673474987473,48.27,15.856,15.843,19.14496728]
["bitfinex","SOLUSD",1673474988125,0.96,15.856,15.843,19.14496728]
["bitfinex","SOLUSD",1673474988440,0.96,15.855,15.843,19.14496728]
["bitfinex","SOLUSD",1673474989168,0.96,15.856,15.843,19.14496728]
["bitfinex","SOLUSD",1673474989387,47.31,15.858,15.843,19.14496728]
["bitfinex","SOLUSD",1673474989388,0.96,15.855,15.843,19.14496728]
["bitfinex","SOLUSD",1673474989593,48.27,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474989802,0.96,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673474990337,17.96,15.855,15.84,206.0307]
["bitfinex","SOLUSD",1673474990556,0.96,15.854,15.84,206.0307]
["bitfinex","SOLUSD",1673474990730,0.96,15.853,15.84,206.0307]
["bitfinex","SOLUSD",1673474991058,47.31,15.856,15.84,206.0307]
["bitfinex","SOLUSD",1673474991381,1.92,15.855,15.841,66.50496728]
["bitfinex","SOLUSD",1673474991684,1.92,15.855,15.84,206.0307]
["bitfinex","SOLUSD",1673474991900,1.92,15.855,15.841,17.0]
["bitfinex","SOLUSD",1673474992510,18.92,15.855,15.84,206.0307]
["bitfinex","SOLUSD",1673474992721,18.92,15.855,15.841,39.14496728]
["bitfinex","SOLUSD",1673474993270,47.32,15.854,15.842,19.14496728]
["bitfinex","SOLUSD",1673474993580,1.92,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673474994416,18.92,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673474994951,1.92,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673474995156,47.31,15.856,15.843,0.96]
["bitfinex","SOLUSD",1673474995360,79.98236444,15.858,15.842,36.14496728]
["bitfinex","SOLUSD",1673474995576,79.98236444,15.858,15.844,19.14496728]
["bitfinex","SOLUSD",1673474995785,32.67236444,15.857,15.844,19.14496728]
["bitfinex","SOLUSD",1673474996531,47.31,15.856,15.844,19.14496728]
["bitfinex","SOLUSD",1673474996735,20.0,15.856,15.844,19.14496728]
["bitfinex","SOLUSD",1673474996951,47.31,15.855,15.84,206.0307]
["bitfinex","SOLUSD",1673474997160,47.31,15.855,15.841,19.14496728]
["bitfinex","SOLUSD",1673474997995,47.31,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673474998206,20.0,15.854,15.84,183.6207]
["bitfinex","SOLUSD",1673474998415,1.92,15.853,15.84,183.6207]
["bitfinex","SOLUSD",1673474998629,0.96,15.853,15.84,202.76566728]
["bitfinex","SOLUSD",1673474998846,67.31,15.856,15.84,202.76566728]
["bitfinex","SOLUSD",1673474999045,1.92,15.855,15.84,202.76566728]
["bitfinex","SOLUSD",1673474999255,47.32,15.854,15.841,0.96]
["bitfinex","SOLUSD",1673474999471,47.32,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673474999784,47.32,15.854,15.841,36.14496728]
["bitfinex","SOLUSD",1673475000636,49.23,15.855,15.841,36.14496728]
["bitfinex","SOLUSD",1673475000958,49.23,15.855,15.841,17.0]
["bitfinex","SOLUSD",1673475001481,20.0,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673475001803,0.96,15.853,15.842,0.96]
["bitfinex","SOLUSD",1673475001986,1.92,15.853,15.841,36.14496728]
["bitfinex","SOLUSD",1673475002197,48.28,15.853,15.841,19.14496728]
["bitfinex","SOLUSD",1673475002521,0.96,15.852,15.841,19.14496728]
["bitfinex","SOLUSD",1673475003161,47.32,15.853,15.841,19.14496728]
["bitfinex","SOLUSD",1673475003366,0.96,15.852,15.841,19.14496728]
["bitfinex","SOLUSD",1673475003588,0.96,15.851,15.84,183.6207]
["bitfinex","SOLUSD",1673475003773,0.96,15.851,15.841,20.0]
["bitfinex","SOLUSD",1673475003983,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673475004194,47.31,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673475004839,47.31,15.855,15.843,17.0]
["bitfinex","SOLUSD",1673475005048,20.0,15.854,15.843,17.0]
["bitfinex","SOLUSD",1673475005258,47.31,15.855,15.842,19.14496728]
["bitfinex","SOLUSD",1673475005697,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673475006017,20.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673475007058,67.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673475007779,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673475008214,47.31,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673475008409,1.92,15.854,15.842,17.0]
["bitfinex","SOLUSD",1673475010520,47.32,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673475010731,1.92,15.854,15.841,40.0]
["bitfinex","SOLUSD",1673475010941,1.92,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673475011151,18.92,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673475011363,47.32,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673475011566,1.92,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673475011777,18.92,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673475011778,0.96,15.851,15.841,20.0]
["bitfinex","SOLUSD",1673475011997,18.92,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673475012418,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673475012948,20.0,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673475013157,47.32,15.853,15.841,20.0]
["bitfinex","SOLUSD",1673475013576,20.0,15.852,15.836,20.0]
["bitfinex","SOLUSD",1673475013797,20.0,15.852,15.833,186.9615]
["bitfinex","SOLUSD",1673475013798,65.29,15.851,15.833,186.9615]
["bitfinex","SOLUSD",1673475014097,20.96,15.85,15.833,186.9615]
["bitfinex","SOLUSD",1673475014310,65.29,15.849,15.833,139.5815]
["bitfinex","SOLUSD",1673475014519,0.96,15.848,15.833,158.72646728]
["bitfinex","SOLUSD",1673475014738,0.96,15.847,15.833,158.72646728]
["bitfinex","SOLUSD",1673475014937,0.96,15.846,15.833,158.72646728]
["bitfinex","SOLUSD",1673475015154,0.96,15.846,15.832,115.8854]
["bitfinex","SOLUSD",1673475015369,0.96,15.845,15.832,115.8854]
["bitfinex","SOLUSD",1673475015566,0.96,15.844,15.832,115.8854]
["bitfinex","SOLUSD",1673475015775,0.96,15.843,15.832,115.8854]
["bitfinex","SOLUSD",1673475016211,47.34,15.847,15.832,135.03036728]
["bitfinex","SOLUSD",1673475016411,18.92,15.846,15.832,135.03036728]
["bitfinex","SOLUSD",1673475017895,17.0,15.845,15.833,17.0]
["bitfinex","SOLUSD",1673475018086,1.92,15.844,15.833,17.0]
["bitfinex","SOLUSD",1673475018293,1.92,15.843,15.833,17.0]
["bitfinex","SOLUSD",1673475018509,1.92,15.846,15.833,17.0]
["bitfinex","SOLUSD",1673475018933,49.26,15.846,15.833,17.0]
["bitfinex","SOLUSD",1673475019148,49.26,15.846,15.833,36.14496728]
["bitfinex","SOLUSD",1673475019679,1.92,15.846,15.833,36.14496728]
["bitfinex","SOLUSD",1673475019889,49.26,15.846,15.833,17.0]
["bitfinex","SOLUSD",1673475021051,49.26,15.846,15.834,19.14496728]
["bitfinex","SOLUSD",1673475021361,49.26,15.846,15.82,54.45]
["bitfinex","SOLUSD",1673475021362,13.54,15.84,15.824,166.2372]
["bitfinex","SOLUSD",1673475021580,47.36,15.839,15.824,118.8272]
["bitfinex","SOLUSD",1673475021774,47.36,15.839,15.821,186.9741]
["bitfinex","SOLUSD",1673475021775,17.96,15.838,15.821,186.9741]
["bitfinex","SOLUSD",1673475021982,47.37,15.837,15.821,139.5541]
["bitfinex","SOLUSD",1673475022197,18.92,15.836,15.821,139.5541]
["bitfinex","SOLUSD",1673475022420,47.37,15.835,15.821,139.5541]
["bitfinex","SOLUSD",1673475022612,18.92,15.834,15.821,119.5541]
["bitfinex","SOLUSD",1673475023037,18.92,15.834,15.82,13.6]
["bitfinex","SOLUSD",1673475023570,47.38,15.833,15.82,13.6]
["bitfinex","SOLUSD",1673475023782,18.92,15.832,15.817,67.43]
["bitfinex","SOLUSD",1673475023997,18.92,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673475024620,18.92,15.832,15.816,96.5823]
["bitfinex","SOLUSD",1673475024827,18.92,15.832,15.815,47.43]
["bitfinex","SOLUSD",1673475024828,20.0,15.83,15.815,47.43]
["bitfinex","SOLUSD",1673475025036,1316.31,15.829,15.814,47.44]
["bitfinex","SOLUSD",1673475025247,1316.31,15.829,15.813,166.9941]
["bitfinex","SOLUSD",1673475025683,20.0,15.828,15.813,166.9941]
["bitfinex","SOLUSD",1673475025992,18.92,15.827,15.814,20.0]
["bitfinex","SOLUSD",1673475028723,1297.39,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673475028938,1250.0,15.829,15.816,20.0]
["bitfinex","SOLUSD",1673475029143,1250.0,15.836,15.816,20.0]
["bitfinex","SOLUSD",1673475029337,20.0,15.834,15.816,20.0]
["bitfinex","SOLUSD",1673475029547,1317.38,15.833,15.816,20.0]
["bitfinex","SOLUSD",1673475029755,20.96,15.832,15.816,20.0]
["bitfinex","SOLUSD",1673475029963,84.39,15.831,15.814,20.0]
["bitfinex","SOLUSD",1673475030182,20.0,15.829,15.812,20.0]
["bitfinex","SOLUSD",1673475030388,20.0,15.829,15.813,47.44]
["bitfinex","SOLUSD",1673475030389,47.39,15.828,15.813,47.44]
["bitfinex","SOLUSD",1673475030607,47.39,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673475030822,47.39,15.83,15.818,19.14496728]
["bitfinex","SOLUSD",1673475031038,47.38,15.832,15.814,20.0]
["bitfinex","SOLUSD",1673475031646,47.38,15.832,15.816,20.0]
["bitfinex","SOLUSD",1673475031957,20.0,15.831,15.816,20.0]
["bitfinex","SOLUSD",1673475032168,18.92,15.83,15.816,20.0]
["bitfinex","SOLUSD",1673475032377,17.0,15.829,15.816,132.9358]
["bitfinex","SOLUSD",1673475032605,47.39,15.83,15.816,132.9358]
["bitfinex","SOLUSD",1673475032819,67.38,15.832,15.816,132.9358]
["bitfinex","SOLUSD",1673475033021,20.0,15.83,15.816,132.9358]
["bitfinex","SOLUSD",1673475033232,47.39,15.829,15.814,20.0]
["bitfinex","SOLUSD",1673475033854,18.92,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673475034487,20.0,15.827,15.814,20.0]
["bitfinex","SOLUSD",1673475034718,18.92,15.826,15.814,20.0]
["bitfinex","SOLUSD",1673475034904,0.96,15.825,15.814,20.0]
["bitfinex","SOLUSD",1673475035114,0.96,15.824,15.814,20.0]
["bitfinex","SOLUSD",1673475035322,0.96,15.823,15.814,20.0]
["bitfinex","SOLUSD",1673475035557,1.92,15.823,15.813,20.0]
["bitfinex","SOLUSD",1673475036373,47.4,15.825,15.813,20.0]
["bitfinex","SOLUSD",1673475036709,21.92,15.824,15.813,20.0]
["bitfinex","SOLUSD",1673475037105,1250.0,15.825,15.813,20.0]
["bitfinex","SOLUSD",1673475037318,1250.0,15.826,15.816,19.14496728]
["bitfinex","SOLUSD",1673475037540,1270.0,15.831,15.813,67.44]
["bitfinex","SOLUSD",1673475037733,20.0,15.83,15.814,20.0]
["bitfinex","SOLUSD",1673475037945,1250.0,15.829,15.815,47.43]
["bitfinex","SOLUSD",1673475038177,1297.39,15.831,15.816,113.8951]
["bitfinex","SOLUSD",1673475038493,33.57,15.83,15.815,47.43]
["bitfinex","SOLUSD",1673475038704,20.0,15.828,15.814,20.0]
["bitfinex","SOLUSD",1673475038915,1268.92,15.827,15.814,20.0]
["bitfinex","SOLUSD",1673475039115,20.0,15.826,15.814,20.0]
["bitfinex","SOLUSD",1673475039324,1268.92,15.825,15.814,20.0]
["bitfinex","SOLUSD",1673475039659,1268.92,15.825,15.822,23.3089417]
["bitfinex","SOLUSD",1673475040483,46.6178834,15.821,15.812,20.0]
["bitfinex","SOLUSD",1673475040804,46.6178834,15.821,15.812,67.44]
["bitfinex","SOLUSD",1673475041229,46.6178834,15.821,15.812,20.0]
["bitfinex","SOLUSD",1673475042283,46.6178834,15.821,15.812,39.14496728]
["bitfinex","SOLUSD",1673475043332,46.6178834,15.821,15.813,65.4]
["bitfinex","SOLUSD",1673475043531,46.6178834,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673475043741,46.6178834,15.821,15.815,17.0]
["bitfinex","SOLUSD",1673475044681,46.6178834,15.821,15.814,20.0]
["bitfinex","SOLUSD",1673475044890,46.6178834,15.821,15.815,17.0]
["bitfinex","SOLUSD",1673475045317,46.6178834,15.821,15.813,47.44]
["bitfinex","SOLUSD",1673475045529,46.6178834,15.821,15.812,20.0]
["bitfinex","SOLUSD",1673475046046,46.6178834,15.821,15.811,92.738396]
["bitfinex","SOLUSD",1673475046250,46.6178834,15.821,15.811,25.288396]
["bitfinex","SOLUSD",1673475048270,0.96,15.82,15.811,25.288396]
["bitfinex","SOLUSD",1673475048463,1.92,15.82,15.811,25.288396]
["bitfinex","SOLUSD",1673475048674,0.96,15.82,15.811,25.288396]
["bitfinex","SOLUSD",1673475049303,1.92,15.82,15.811,25.288396]
["bitfinex","SOLUSD",1673475049512,1.92,15.82,15.805,20.0]
["bitfinex","SOLUSD",1673475049513,20.0,15.818,15.8,93.0805]
["bitfinex","SOLUSD",1673475049733,47.43,15.817,15.8,93.0805]
["bitfinex","SOLUSD",1673475049951,20.0,15.815,15.8,93.0805]
["bitfinex","SOLUSD",1673475050158,64.44,15.814,15.8,93.0805]
["bitfinex","SOLUSD",1673475050475,21.92,15.813,15.8,93.0805]
["bitfinex","SOLUSD",1673475051016,21.92,15.813,15.8,118.388779]
["bitfinex","SOLUSD",1673475051198,64.44,15.812,15.8,25.308279]
["bitfinex","SOLUSD",1673475051413,13.57,15.81,15.8,25.308279]
["bitfinex","SOLUSD",1673475051640,20.0,15.808,15.8,25.308279]
["bitfinex","SOLUSD",1673475051945,20.0,15.806,15.8,25.308279]
["bitfinex","SOLUSD",1673475052159,47.46,15.805,15.8,20.308279]
["bitfinex","SOLUSD",1673475052365,18.92,15.804,15.8,20.308279]
["bitfinex","SOLUSD",1673475052683,47.47,15.803,15.8,20.308279]
["bitfinex","SOLUSD",1673475052887,1.92,15.802,15.8,20.308279]
["bitfinex","SOLUSD",1673475053414,18.92,15.802,15.8,20.308279]
["bitfinex","SOLUSD",1673475053830,17.0,15.801,15.8,20.308279]
["bitfinex","SOLUSD",1673475054053,17.96,15.801,15.8,20.308279]
["bitfinex","SOLUSD",1673475054239,18.92,15.801,15.8,20.308279]
["bitfinex","SOLUSD",1673475054444,18.92,15.801,15.786,67.52]
["bitfinex","SOLUSD",1673475054445,40.61655799,15.799,15.786,47.52]
["bitfinex","SOLUSD",1673475054660,1.92,15.798,15.785,20.0]
["bitfinex","SOLUSD",1673475055202,1.92,15.798,15.782,47.53]
["bitfinex","SOLUSD",1673475055416,1.92,15.798,15.784,100.8671]
["bitfinex","SOLUSD",1673475055417,18.92,15.798,15.784,100.8671]
["bitfinex","SOLUSD",1673475055628,67.49,15.797,15.785,25.334873]
["bitfinex","SOLUSD",1673475055832,18.92,15.796,15.785,25.334873]
["bitfinex","SOLUSD",1673475056468,47.49,15.795,15.785,25.334873]
["bitfinex","SOLUSD",1673475056677,1.92,15.794,15.785,25.334873]
["bitfinex","SOLUSD",1673475056906,18.92,15.794,15.785,25.334873]
["bitfinex","SOLUSD",1673475057117,20.0,15.793,15.785,25.334873]
["bitfinex","SOLUSD",1673475057327,1.92,15.792,15.785,25.334873]
["bitfinex","SOLUSD",1673475058166,18.92,15.792,15.785,25.334873]
["bitfinex","SOLUSD",1673475058480,1.92,15.792,15.785,25.334873]
["bitfinex","SOLUSD",1673475058891,0.96,15.792,15.785,25.334873]
["bitfinex","SOLUSD",1673475059108,0.96,15.791,15.785,25.334873]
["bitfinex","SOLUSD",1673475059308,0.96,15.79,15.785,25.334873]
["bitfinex","SOLUSD",1673475059732,0.96,15.789,15.785,25.334873]
["bitfinex","SOLUSD",1673475059940,0.96,15.788,15.785,25.334873]
["bitfinex","SOLUSD",1673475060153,0.96,15.787,15.785,25.334873]
["bitfinex","SOLUSD",1673475060361,48.48,15.786,15.785,25.334873]
["bitfinex","SOLUSD",1673475060573,20.0,15.795,15.785,25.334873]
["bitfinex","SOLUSD",1673475060784,18.92,15.794,15.785,25.334873]
["bitfinex","SOLUSD",1673475061198,20.0,15.793,15.785,25.334873]
["bitfinex","SOLUSD",1673475061409,20.0,15.791,15.785,25.334873]
["bitfinex","SOLUSD",1673475061730,84.51,15.79,15.785,25.334873]
["bitfinex","SOLUSD",1673475061944,0.96,15.789,15.785,10.127573]
["bitfinex","SOLUSD",1673475062152,67.51,15.788,15.773,12.6022111]
["bitfinex","SOLUSD",1673475062356,18.92,15.787,15.773,12.6022111]
["bitfinex","SOLUSD",1673475062572,47.52,15.786,15.775,25.35514]
["bitfinex","SOLUSD",1673475062780,18.92,15.785,15.775,23.85514]
["bitfinex","SOLUSD",1673475062989,47.53,15.784,15.775,23.85514]
["bitfinex","SOLUSD",1673475063404,0.96,15.783,15.775,23.85514]
["bitfinex","SOLUSD",1673475063632,0.96,15.785,15.775,23.85514]
["bitfinex","SOLUSD",1673475063824,0.96,15.786,15.775,23.85514]
["bitfinex","SOLUSD",1673475064250,0.96,15.785,15.775,23.85514]
["bitfinex","SOLUSD",1673475064881,47.51,15.789,15.775,23.85514]
["bitfinex","SOLUSD",1673475065091,33.59,15.79,15.775,23.85514]
["bitfinex","SOLUSD",1673475065092,20.0,15.79,15.78,13.44]
["bitfinex","SOLUSD",1673475065538,20.0,15.794,15.78,13.44]
["bitfinex","SOLUSD",1673475065735,1250.0,15.789,15.78,13.44]
["bitfinex","SOLUSD",1673475065950,1250.0,15.792,15.781,66.68496728]
["bitfinex","SOLUSD",1673475066267,1250.0,15.792,15.78,13.44]
["bitfinex","SOLUSD",1673475066474,1297.49,15.795,15.78,13.44]
["bitfinex","SOLUSD",1673475066884,20.0,15.794,15.78,13.44]
["bitfinex","SOLUSD",1673475067105,1250.0,15.793,15.78,13.44]
["bitfinex","SOLUSD",1673475067316,1.92,15.792,15.78,13.44]
["bitfinex","SOLUSD",1673475067849,47.51,15.791,15.776,118.6214]
["bitfinex","SOLUSD",1673475068037,1271.92,15.79,15.776,118.6214]
["bitfinex","SOLUSD",1673475068247,47.51,15.789,15.776,118.6214]
["bitfinex","SOLUSD",1673475068465,1251.92,15.788,15.776,118.6214]
["bitfinex","SOLUSD",1673475068668,64.52,15.787,15.776,118.6214]
["bitfinex","SOLUSD",1673475068874,1251.92,15.786,15.776,118.6214]
["bitfinex","SOLUSD",1673475069407,1298.48,15.786,15.776,118.6214]
["bitfinex","SOLUSD",1673475069613,0.96,15.785,15.776,118.6214]
["bitfinex","SOLUSD",1673475069936,1250.0,15.784,15.776,118.6214]
["bitfinex","SOLUSD",1673475070151,1250.0,15.784,15.775,23.85514]
["bitfinex","SOLUSD",1673475071298,1250.0,15.784,15.777,20.0]
["bitfinex","SOLUSD",1673475071511,1250.0,15.794,15.778,20.0]
["bitfinex","SOLUSD",1673475071725,47.5,15.793,15.78,13.57]
["bitfinex","SOLUSD",1673475071940,1250.0,15.792,15.78,13.57]
["bitfinex","SOLUSD",1673475072340,67.51,15.791,15.78,13.57]
["bitfinex","SOLUSD",1673475072570,7.14,15.778,15.776,114.7181]
["bitfinex","SOLUSD",1673475072883,0.0001,15.778,15.776,114.7181]
["bitfinex","SOLUSD",1673475073603,0.0001,15.778,15.773,147.62227838]
["bitfinex","SOLUSD",1673475073604,0.0001,15.778,15.773,12.6022111]
["bitfinex","SOLUSD",1673475079072,0.0001,15.778,15.774,19.14496728]
["bitfinex","SOLUSD",1673475079297,0.0001,15.778,15.773,31.74717838]
["bitfinex","SOLUSD",1673475079511,0.0001,15.778,15.773,12.6022111]
["bitfinex","SOLUSD",1673475080554,1250.0,15.777,15.773,12.6022111]
["bitfinex","SOLUSD",1673475082984,1.92,15.776,15.773,12.6022111]
["bitfinex","SOLUSD",1673475083187,1250.0,15.775,15.773,12.6022111]
["bitfinex","SOLUSD",1673475084127,1250.0,15.775,15.773,1.11e-05]
["bitfinex","SOLUSD",1673475084333,1250.0,15.775,15.768,25.367109]
["bitfinex","SOLUSD",1673475084334,66.48,15.774,15.768,25.367109]
["bitfinex","SOLUSD",1673475084545,1250.0,15.773,15.768,25.367109]
["bitfinex","SOLUSD",1673475086421,1250.0,15.777,15.768,25.367109]
["bitfinex","SOLUSD",1673475088853,1250.0,15.777,15.77,27.43]
["bitfinex","SOLUSD",1673475089070,0.0001,15.778,15.771,20.0]
["bitfinex","SOLUSD",1673475090636,0.0001,15.778,15.771,67.57]
["bitfinex","SOLUSD",1673475090866,0.0001,15.778,15.771,20.0]
["bitfinex","SOLUSD",1673475092227,0.0001,15.778,15.77,47.43]
["bitfinex","SOLUSD",1673475093071,0.0001,15.778,15.771,19.14496728]
["bitfinex","SOLUSD",1673475093269,0.0001,15.778,15.772,47.56]
["bitfinex","SOLUSD",1673475093481,0.0001,15.778,15.772,67.56]
["bitfinex","SOLUSD",1673475093685,0.0001,15.778,15.772,86.70496728]
["bitfinex","SOLUSD",1673475094123,0.0001,15.778,15.773,20.0]
["bitfinex","SOLUSD",1673475094324,0.0001,15.778,15.774,47.56]
["bitfinex","SOLUSD",1673475094734,0.0001,15.778,15.775,20.0]
["bitfinex","SOLUSD",1673475095792,0.0001,15.778,15.774,4.44]
["bitfinex","SOLUSD",1673475096108,0.0001,15.778,15.774,25.26]
["bitfinex","SOLUSD",1673475097064,0.0001,15.778,15.775,20.0]
["bitfinex","SOLUSD",1673475097373,0.0001,15.778,15.775,39.14496728]
["bitfinex","SOLUSD",1673475097791,0.0001,15.778,15.775,20.0]
["bitfinex","SOLUSD",1673475098004,0.0001,15.778,15.775,39.14496728]
["bitfinex","SOLUSD",1673475098226,0.0001,15.778,15.776,67.55]
["bitfinex","SOLUSD",1673475098432,0.0001,15.778,15.777,20.0]
["bitfinex","SOLUSD",1673475098743,0.0001,15.778,15.777,59.14496728]
["bitfinex","SOLUSD",1673475098960,0.0001,15.778,15.777,78.06496728]
["bitfinex","SOLUSD",1673475099273,0.0001,15.778,15.777,87.55]
["bitfinex","SOLUSD",1673475099700,0.0001,15.778,15.777,104.55]
["bitfinex","SOLUSD",1673475099925,0.0001,15.778,15.777,112.30317]
["bitfinex","SOLUSD",1673475100124,0.0001,15.778,15.777,93.38317]
["bitfinex","SOLUSD",1673475100331,0.0001,15.778,15.777,112.52813728]
["bitfinex","SOLUSD",1673475100750,0.0001,15.778,15.777,64.97813728]
["bitfinex","SOLUSD",1673475100953,0.0001,15.778,15.777,45.83317]
["bitfinex","SOLUSD",1673475101289,0.0001,15.778,15.777,40.0]
["bitfinex","SOLUSD",1673475101486,0.0001,15.778,15.777,59.14496728]
["bitfinex","SOLUSD",1673475102331,0.0001,15.778,15.777,78.06496728]
["bitfinex","SOLUSD",1673475102540,0.0001,15.778,15.777,83.89813728]
["bitfinex","SOLUSD",1673475102862,0.0001,15.778,15.777,124.14813728]
["bitfinex","SOLUSD",1673475103900,284.696875,15.787,15.777,124.14813728]
["bitfinex","SOLUSD",1673475104115,284.696875,15.787,15.78,27.43]
["bitfinex","SOLUSD",1673475104336,32.67236444,15.795,15.781,17.0]
["bitfinex","SOLUSD",1673475104653,47.49,15.796,15.781,17.0]
["bitfinex","SOLUSD",1673475104979,47.49,15.796,15.782,20.0]
["bitfinex","SOLUSD",1673475105914,47.49,15.796,15.782,39.14496728]
["bitfinex","SOLUSD",1673475106126,47.48,15.798,15.783,43.89591728]
["bitfinex","SOLUSD",1673475106637,47.48,15.798,15.785,20.0]
["bitfinex","SOLUSD",1673475106971,484.19655799,15.799,15.79,27.43]
["bitfinex","SOLUSD",1673475107293,40.61655799,15.799,15.79,46.57496728]
["bitfinex","SOLUSD",1673475107692,40.61655799,15.799,15.79,27.43]
["bitfinex","SOLUSD",1673475108018,40.61655799,15.799,15.791,20.0]
["bitfinex","SOLUSD",1673475108432,40.61655799,15.799,15.791,39.14496728]
["bitfinex","SOLUSD",1673475108752,40.61655799,15.799,15.791,20.0]
["bitfinex","SOLUSD",1673475109154,47.48,15.798,15.791,20.0]
["bitfinex","SOLUSD",1673475109379,40.61655799,15.799,15.791,20.0]
["bitfinex","SOLUSD",1673475109812,40.61655799,15.799,15.788,20.0]
["bitfinex","SOLUSD",1673475109994,69.4,15.798,15.782,20.0]
["bitfinex","SOLUSD",1673475110203,68.44,15.798,15.783,19.14496728]
["bitfinex","SOLUSD",1673475110412,67.48,15.798,15.783,19.14496728]
["bitfinex","SOLUSD",1673475111479,0.96,15.797,15.783,19.14496728]
["bitfinex","SOLUSD",1673475111694,47.49,15.796,15.783,19.14496728]
["bitfinex","SOLUSD",1673475111882,47.49,15.797,15.783,19.14496728]
["bitfinex","SOLUSD",1673475112318,1.92,15.796,15.781,114.527]
["bitfinex","SOLUSD",1673475112535,20.0,15.794,15.781,114.527]
["bitfinex","SOLUSD",1673475112732,47.5,15.793,15.781,114.527]
["bitfinex","SOLUSD",1673475113271,113.5908,15.792,15.781,114.527]
["bitfinex","SOLUSD",1673475113484,47.51,15.791,15.781,114.527]
["bitfinex","SOLUSD",1673475113691,47.51,15.791,15.777,39.14496728]
["bitfinex","SOLUSD",1673475113882,47.51,15.791,15.778,40.0]
["bitfinex","SOLUSD",1673475114211,47.51,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673475114424,47.51,15.791,15.778,59.14496728]
["bitfinex","SOLUSD",1673475114738,47.51,15.791,15.778,39.14496728]
["bitfinex","SOLUSD",1673475114964,47.51,15.791,15.78,27.43]
["bitfinex","SOLUSD",1673475115186,47.49,15.797,15.78,27.43]
["bitfinex","SOLUSD",1673475115371,47.49,15.797,15.782,20.0]
["bitfinex","SOLUSD",1673475115372,1.92,15.796,15.782,20.0]
["bitfinex","SOLUSD",1673475115579,47.49,15.795,15.782,20.0]
["bitfinex","SOLUSD",1673475116210,47.48,15.798,15.782,20.0]
["bitfinex","SOLUSD",1673475116639,47.48,15.798,15.782,39.14496728]
["bitfinex","SOLUSD",1673475117183,47.48,15.799,15.783,18.92]
["bitfinex","SOLUSD",1673475117490,47.48,15.799,15.784,19.14496728]
["bitfinex","SOLUSD",1673475119889,47.48,15.799,15.783,17.96]
["bitfinex","SOLUSD",1673475120127,47.48,15.799,15.784,19.14496728]
["bitfinex","SOLUSD",1673475120429,47.48,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673475120834,47.48,15.799,15.785,36.14496728]
["bitfinex","SOLUSD",1673475122012,47.48,15.799,15.785,17.0]
["bitfinex","SOLUSD",1673475122211,47.48,15.799,15.785,36.14496728]
["bitfinex","SOLUSD",1673475122846,47.48,15.799,15.786,1.92]
["bitfinex","SOLUSD",1673475123903,47.48,15.799,15.786,21.06496728]
["bitfinex","SOLUSD",1673475124099,47.48,15.799,15.787,17.0]
["bitfinex","SOLUSD",1673475126855,118.1514,15.8,15.79,27.43]
["bitfinex","SOLUSD",1673475127048,158.0424,15.807,15.79,27.43]
["bitfinex","SOLUSD",1673475127267,158.0424,15.807,15.791,36.14496728]
["bitfinex","SOLUSD",1673475127671,158.0424,15.807,15.793,20.0]
["bitfinex","SOLUSD",1673475127886,153.0424,15.807,15.793,20.0]
["bitfinex","SOLUSD",1673475128111,153.0424,15.807,15.794,40.02733815]
["bitfinex","SOLUSD",1673475128112,151.0424,15.807,15.794,40.02733815]
["bitfinex","SOLUSD",1673475128331,151.0424,15.807,15.794,1.73740359]
["bitfinex","SOLUSD",1673475131481,151.0424,15.807,15.794,20.88237087]
["bitfinex","SOLUSD",1673475131692,151.0424,15.807,15.794,1.73740359]
["bitfinex","SOLUSD",1673475132301,151.0424,15.807,15.795,19.14496728]
["bitfinex","SOLUSD",1673475132516,151.0424,15.807,15.796,1.73740359]
["bitfinex","SOLUSD",1673475136315,151.0424,15.807,15.796,20.88237087]
["bitfinex","SOLUSD",1673475139255,149.0424,15.807,15.796,20.88237087]
["bitfinex","SOLUSD",1673475140202,47.46,15.807,15.796,20.88237087]
["bitfinex","SOLUSD",1673475140405,47.43,15.815,15.8,27.43]
["bitfinex","SOLUSD",1673475140622,47.43,15.815,15.801,2.4816845]
["bitfinex","SOLUSD",1673475140830,47.43,15.815,15.801,21.62665178]
["bitfinex","SOLUSD",1673475141040,47.43,15.815,15.802,19.14496728]
["bitfinex","SOLUSD",1673475141251,47.43,15.815,15.803,2.4816845]
["bitfinex","SOLUSD",1673475141570,20.0,15.814,15.803,2.4816845]
["bitfinex","SOLUSD",1673475141780,66.36,15.813,15.801,2.4816845]
["bitfinex","SOLUSD",1673475142609,66.36,15.813,15.797,22.4816845]
["bitfinex","SOLUSD",1673475143882,64.44,15.813,15.798,19.14496728]
["bitfinex","SOLUSD",1673475144082,64.44,15.813,15.799,2.4816845]
["bitfinex","SOLUSD",1673475144289,64.44,15.813,15.798,21.62665178]
["bitfinex","SOLUSD",1673475145131,1.92,15.812,15.798,21.62665178]
["bitfinex","SOLUSD",1673475145338,47.45,15.811,15.798,21.62665178]
["bitfinex","SOLUSD",1673475145653,0.46,15.81,15.8,2.4816845]
["bitfinex","SOLUSD",1673475145863,47.45,15.809,15.8,2.4816845]
["bitfinex","SOLUSD",1673475146073,47.45,15.811,15.8,2.4816845]
["bitfinex","SOLUSD",1673475147128,47.45,15.811,15.8,49.05665178]
["bitfinex","SOLUSD",1673475147340,47.44,15.814,15.801,20.0]
["bitfinex","SOLUSD",1673475147542,47.44,15.814,15.802,2.4816845]
["bitfinex","SOLUSD",1673475148059,47.44,15.814,15.803,19.14496728]
["bitfinex","SOLUSD",1673475148269,47.44,15.814,15.804,2.4816845]
["bitfinex","SOLUSD",1673475148482,47.44,15.814,15.801,20.0]
["bitfinex","SOLUSD",1673475148483,20.0,15.813,15.802,2.4816845]
["bitfinex","SOLUSD",1673475148699,20.0,15.813,15.799,2.4816845]
["bitfinex","SOLUSD",1673475148700,47.44,15.812,15.799,2.4816845]
["bitfinex","SOLUSD",1673475148912,20.0,15.811,15.794,20.0]
["bitfinex","SOLUSD",1673475149132,47.45,15.81,15.794,20.0]
["bitfinex","SOLUSD",1673475149345,20.0,15.809,15.793,20.0]
["bitfinex","SOLUSD",1673475149531,66.37,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673475149746,178.1089,15.808,15.793,20.0]
["bitfinex","SOLUSD",1673475149966,178.1089,15.808,15.792,135.6754]
["bitfinex","SOLUSD",1673475151973,178.1089,15.808,15.793,17.96]
["bitfinex","SOLUSD",1673475151974,159.1889,15.808,15.793,17.96]
["bitfinex","SOLUSD",1673475152711,159.1889,15.808,15.792,135.6754]
["bitfinex","SOLUSD",1673475153236,18.92,15.807,15.792,115.6754]
["bitfinex","SOLUSD",1673475153440,18.92,15.807,15.755,131.49467727]
["bitfinex","SOLUSD",1673475153441,20.0,15.799,15.781,113.9664]
["bitfinex","SOLUSD",1673475153634,20.0,15.797,15.781,113.9664]
["bitfinex","SOLUSD",1673475153846,66.41,15.796,15.781,113.9664]
["bitfinex","SOLUSD",1673475155233,47.49,15.796,15.782,18.92]
["bitfinex","SOLUSD",1673475155425,117.1325,15.797,15.783,20.0]
["bitfinex","SOLUSD",1673475155633,117.1325,15.797,15.784,17.96]
["bitfinex","SOLUSD",1673475155857,47.49,15.796,15.784,36.14496728]
["bitfinex","SOLUSD",1673475156074,47.49,15.796,15.784,19.14496728]
["bitfinex","SOLUSD",1673475156264,0.96,15.795,15.784,19.14496728]
["bitfinex","SOLUSD",1673475156475,17.96,15.796,15.784,19.14496728]
["bitfinex","SOLUSD",1673475157754,65.45,15.796,15.784,19.14496728]
["bitfinex","SOLUSD",1673475157970,17.96,15.796,15.784,19.14496728]
["bitfinex","SOLUSD",1673475158584,48.45,15.796,15.784,19.14496728]
["bitfinex","SOLUSD",1673475159527,48.45,15.796,15.782,5.83132]
["bitfinex","SOLUSD",1673475159743,37.96,15.795,15.777,20.0]
["bitfinex","SOLUSD",1673475159963,48.46,15.794,15.778,20.0]
["bitfinex","SOLUSD",1673475160175,17.96,15.793,15.778,20.0]
["bitfinex","SOLUSD",1673475160388,112.2752,15.792,15.778,20.0]
["bitfinex","SOLUSD",1673475160790,112.2752,15.792,15.779,19.14496728]
["bitfinex","SOLUSD",1673475161007,112.2752,15.792,15.779,39.14496728]
["bitfinex","SOLUSD",1673475161415,111.3152,15.792,15.78,66.49496728]
["bitfinex","SOLUSD",1673475161648,111.3152,15.792,15.781,18.92]
["bitfinex","SOLUSD",1673475161841,111.3152,15.792,15.781,38.06496728]
["bitfinex","SOLUSD",1673475162174,111.3152,15.792,15.782,39.14496728]
["bitfinex","SOLUSD",1673475162366,111.3152,15.792,15.783,17.0]
["bitfinex","SOLUSD",1673475165652,111.3152,15.792,15.783,36.14496728]
["bitfinex","SOLUSD",1673475165861,111.3152,15.792,15.783,17.0]
["bitfinex","SOLUSD",1673475166282,111.3152,15.792,15.781,20.0]
["bitfinex","SOLUSD",1673475166893,111.3152,15.792,15.78,53.18206]
["bitfinex","SOLUSD",1673475167120,111.3152,15.792,15.779,20.0]
["bitfinex","SOLUSD",1673475167121,47.51,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475169643,47.51,15.791,15.779,39.14496728]
["bitfinex","SOLUSD",1673475170485,47.51,15.791,15.78,17.0]
["bitfinex","SOLUSD",1673475170680,111.3152,15.792,15.78,17.0]
["bitfinex","SOLUSD",1673475170896,111.3152,15.792,15.779,39.14496728]
["bitfinex","SOLUSD",1673475170897,47.51,15.791,15.779,39.14496728]
["bitfinex","SOLUSD",1673475171097,47.51,15.791,15.779,19.14496728]
["bitfinex","SOLUSD",1673475171308,1.92,15.79,15.778,20.0]
["bitfinex","SOLUSD",1673475171627,1.92,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673475171832,47.51,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673475173745,47.51,15.789,15.775,20.0]
["bitfinex","SOLUSD",1673475173965,47.51,15.79,15.776,19.14496728]
["bitfinex","SOLUSD",1673475174269,111.3152,15.792,15.778,20.0]
["bitfinex","SOLUSD",1673475174488,47.51,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673475175018,47.51,15.791,15.778,39.14496728]
["bitfinex","SOLUSD",1673475175631,47.51,15.791,15.78,27.35]
["bitfinex","SOLUSD",1673475179021,47.51,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475179326,1.92,15.79,15.78,18.24]
["bitfinex","SOLUSD",1673475179744,47.51,15.789,15.78,18.24]
["bitfinex","SOLUSD",1673475181198,0.96,15.79,15.78,18.24]
["bitfinex","SOLUSD",1673475181411,47.51,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475182700,111.3152,15.792,15.781,19.14496728]
["bitfinex","SOLUSD",1673475183012,111.3152,15.792,15.782,20.0]
["bitfinex","SOLUSD",1673475184578,47.51,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475184791,1.92,15.79,15.778,108.6709]
["bitfinex","SOLUSD",1673475184994,47.51,15.789,15.778,108.6709]
["bitfinex","SOLUSD",1673475187216,47.51,15.789,15.779,20.0]
["bitfinex","SOLUSD",1673475187432,1.92,15.79,15.779,20.0]
["bitfinex","SOLUSD",1673475187636,0.96,15.79,15.78,18.24]
["bitfinex","SOLUSD",1673475187851,111.3152,15.792,15.78,18.24]
["bitfinex","SOLUSD",1673475188572,49.43,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475190463,48.47,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475190669,47.51,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475191510,111.3152,15.792,15.78,18.24]
["bitfinex","SOLUSD",1673475191939,47.51,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475197926,111.3152,15.792,15.78,18.24]
["bitfinex","SOLUSD",1673475198341,47.51,15.791,15.78,18.24]
["bitfinex","SOLUSD",1673475200664,47.51,15.791,15.781,20.0]
["bitfinex","SOLUSD",1673475200989,111.3152,15.792,15.781,20.0]
["bitfinex","SOLUSD",1673475201516,111.3152,15.792,15.781,39.14496728]
["bitfinex","SOLUSD",1673475201723,47.49,15.796,15.781,39.14496728]
["bitfinex","SOLUSD",1673475201918,47.48,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673475202129,47.48,15.799,15.785,1.14408191]
["bitfinex","SOLUSD",1673475202353,47.48,15.799,15.785,21.14408191]
["bitfinex","SOLUSD",1673475202564,117.1607,15.8,15.785,21.14408191]
["bitfinex","SOLUSD",1673475202757,47.48,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673475203190,47.48,15.799,15.786,1.13027962]
["bitfinex","SOLUSD",1673475203397,47.48,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673475203813,47.48,15.799,15.79,18.19]
["bitfinex","SOLUSD",1673475204030,117.1607,15.8,15.791,1.41783246]
["bitfinex","SOLUSD",1673475205305,117.1607,15.8,15.788,1.50634632]
["bitfinex","SOLUSD",1673475205493,117.1607,15.8,15.788,21.50634632]
["bitfinex","SOLUSD",1673475208244,117.1607,15.8,15.789,19.14496728]
["bitfinex","SOLUSD",1673475208431,117.1607,15.8,15.79,19.74634632]
["bitfinex","SOLUSD",1673475209488,117.1607,15.8,15.79,39.74634632]
["bitfinex","SOLUSD",1673475210452,117.1607,15.8,15.79,1.50634632]
["bitfinex","SOLUSD",1673475210667,117.1607,15.8,15.79,21.50634632]
["bitfinex","SOLUSD",1673475210852,47.48,15.799,15.79,21.50634632]
["bitfinex","SOLUSD",1673475211511,117.1607,15.8,15.79,21.50634632]
["bitfinex","SOLUSD",1673475211708,0.96,15.799,15.79,1.50634632]
["bitfinex","SOLUSD",1673475211923,0.96,15.799,15.789,1.50634632]
["bitfinex","SOLUSD",1673475213696,117.1607,15.8,15.789,1.50634632]
["bitfinex","SOLUSD",1673475214427,117.1607,15.8,15.79,18.19]
["bitfinex","SOLUSD",1673475214632,117.1607,15.8,15.791,1.50634632]
["bitfinex","SOLUSD",1673475215899,117.1607,15.8,15.791,21.50634632]
["bitfinex","SOLUSD",1673475217467,117.1607,15.8,15.791,1.50634632]
["bitfinex","SOLUSD",1673475217688,47.48,15.799,15.791,1.50634632]
["bitfinex","SOLUSD",1673475217908,47.48,15.799,15.79,1.50634632]
["bitfinex","SOLUSD",1673475218123,47.48,15.799,15.79,21.50634632]
["bitfinex","SOLUSD",1673475218434,47.48,15.799,15.791,1.12596773]
["bitfinex","SOLUSD",1673475219485,117.1607,15.8,15.791,1.12596773]
["bitfinex","SOLUSD",1673475219999,0.96,15.799,15.791,1.12596773]
["bitfinex","SOLUSD",1673475220211,47.48,15.799,15.791,1.12596773]
["bitfinex","SOLUSD",1673475220420,0.96,15.798,15.791,1.12596773]
["bitfinex","SOLUSD",1673475220626,47.48,15.799,15.791,1.12596773]
["bitfinex","SOLUSD",1673475220845,117.1607,15.8,15.791,1.12596773]
["bitfinex","SOLUSD",1673475221991,47.47,15.804,15.791,20.27093501]
["bitfinex","SOLUSD",1673475222629,47.47,15.804,15.791,40.27093501]
["bitfinex","SOLUSD",1673475222956,47.47,15.804,15.793,1.50516511]
["bitfinex","SOLUSD",1673475223358,1.92,15.803,15.793,1.50516511]
["bitfinex","SOLUSD",1673475223568,47.47,15.802,15.79,38.24]
["bitfinex","SOLUSD",1673475223771,47.47,15.802,15.791,1.12574116]
["bitfinex","SOLUSD",1673475223981,20.0,15.801,15.791,1.12574116]
["bitfinex","SOLUSD",1673475224197,47.48,15.8,15.79,38.24]
["bitfinex","SOLUSD",1673475225262,47.48,15.8,15.702,131.93159989]
["bitfinex","SOLUSD",1673475225263,47.48,15.8,15.78,18.4]
["bitfinex","SOLUSD",1673475225586,129.8671,15.799,15.779,108.0822]
["bitfinex","SOLUSD",1673475225895,67.48,15.798,15.779,113.91463]
["bitfinex","SOLUSD",1673475226209,18.92,15.797,15.779,113.91463]
["bitfinex","SOLUSD",1673475226420,47.49,15.796,15.779,113.91463]
["bitfinex","SOLUSD",1673475226614,1.92,15.795,15.78,20.0]
["bitfinex","SOLUSD",1673475226826,47.5,15.794,15.78,20.0]
["bitfinex","SOLUSD",1673475227242,47.49,15.796,15.78,20.0]
["bitfinex","SOLUSD",1673475227478,18.92,15.795,15.78,20.0]
["bitfinex","SOLUSD",1673475227684,47.5,15.794,15.78,20.0]
["bitfinex","SOLUSD",1673475227899,0.96,15.793,15.78,20.0]
["bitfinex","SOLUSD",1673475228114,47.5,15.792,15.779,113.91463]
["bitfinex","SOLUSD",1673475228422,1.92,15.791,15.78,20.0]
["bitfinex","SOLUSD",1673475229038,49.43,15.791,15.78,20.0]
["bitfinex","SOLUSD",1673475229262,1.92,15.791,15.78,20.0]
["bitfinex","SOLUSD",1673475232303,49.43,15.791,15.78,20.0]
["bitfinex","SOLUSD",1673475234098,1.92,15.791,15.78,20.0]
["bitfinex","SOLUSD",1673475237353,18.92,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673475241164,0.96,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673475241375,112.7311,15.792,15.778,20.0]
["bitfinex","SOLUSD",1673475241594,112.7311,15.792,15.778,49.49]
["bitfinex","SOLUSD",1673475241898,112.7311,15.792,15.779,20.0]
["bitfinex","SOLUSD",1673475242092,112.7311,15.792,15.78,88.15]
["bitfinex","SOLUSD",1673475242305,47.48,15.798,15.781,20.0]
["bitfinex","SOLUSD",1673475242516,47.48,15.798,15.782,57.81132]
["bitfinex","SOLUSD",1673475242731,158.4271,15.799,15.783,20.0]
["bitfinex","SOLUSD",1673475242939,158.4271,15.799,15.784,18.92]
["bitfinex","SOLUSD",1673475243772,1.92,15.798,15.784,17.0]
["bitfinex","SOLUSD",1673475243978,17.96,15.798,15.784,39.81]
["bitfinex","SOLUSD",1673475244205,0.96,15.797,15.784,39.81]
["bitfinex","SOLUSD",1673475244417,0.96,15.796,15.784,39.81]
["bitfinex","SOLUSD",1673475246947,110.9471,15.799,15.784,39.81]
["bitfinex","SOLUSD",1673475247260,110.9471,15.799,15.785,17.96]
["bitfinex","SOLUSD",1673475247451,158.4271,15.799,15.784,17.0]
["bitfinex","SOLUSD",1673475247662,158.4271,15.799,15.783,55.45]
["bitfinex","SOLUSD",1673475248294,20.0,15.797,15.783,35.45]
["bitfinex","SOLUSD",1673475248615,18.92,15.796,15.781,45.28]
["bitfinex","SOLUSD",1673475248823,18.92,15.796,15.78,153.62]
["bitfinex","SOLUSD",1673475250311,0.96,15.796,15.781,37.96]
["bitfinex","SOLUSD",1673475250628,0.96,15.797,15.782,39.08]
["bitfinex","SOLUSD",1673475250822,1.92,15.797,15.783,17.96]
["bitfinex","SOLUSD",1673475252414,49.41,15.797,15.783,17.96]
["bitfinex","SOLUSD",1673475252610,47.49,15.797,15.783,17.96]
["bitfinex","SOLUSD",1673475252826,158.4271,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673475253025,110.9471,15.799,15.785,20.0]
["bitfinex","SOLUSD",1673475254194,110.9471,15.799,15.784,29.62]
["bitfinex","SOLUSD",1673475254195,17.0,15.798,15.784,29.62]
["bitfinex","SOLUSD",1673475254513,17.0,15.798,15.781,20.0]
["bitfinex","SOLUSD",1673475254514,20.96,15.797,15.781,37.04]
["bitfinex","SOLUSD",1673475254708,17.0,15.796,15.78,145.38]
["bitfinex","SOLUSD",1673475254916,1.92,15.795,15.78,145.38]
["bitfinex","SOLUSD",1673475255127,1.92,15.795,15.781,19.14496728]
["bitfinex","SOLUSD",1673475255343,20.0,15.797,15.782,34.71]
["bitfinex","SOLUSD",1673475255554,49.41,15.796,15.782,34.71]
["bitfinex","SOLUSD",1673475255773,49.41,15.796,15.781,52.88496728]
["bitfinex","SOLUSD",1673475256196,17.0,15.795,15.781,52.88496728]
["bitfinex","SOLUSD",1673475256513,1.92,15.794,15.781,52.88496728]
["bitfinex","SOLUSD",1673475257117,1.92,15.794,15.782,19.14496728]
["bitfinex","SOLUSD",1673475258180,0.96,15.794,15.782,39.14496728]
["bitfinex","SOLUSD",1673475258390,47.48,15.798,15.782,39.14496728]
["bitfinex","SOLUSD",1673475258391,47.48,15.798,15.783,47.51]
["bitfinex","SOLUSD",1673475258606,110.9471,15.799,15.783,66.65496728]
["bitfinex","SOLUSD",1673475258823,110.9471,15.799,15.784,19.14496728]
["bitfinex","SOLUSD",1673475259029,110.9471,15.799,15.785,46.79]
["bitfinex","SOLUSD",1673475259860,0.96,15.798,15.785,46.79]
["bitfinex","SOLUSD",1673475260807,17.96,15.798,15.785,28.83]
["bitfinex","SOLUSD",1673475261021,20.0,15.797,15.782,32.18]
["bitfinex","SOLUSD",1673475261229,18.92,15.796,15.782,19.14496728]
["bitfinex","SOLUSD",1673475262724,18.92,15.796,15.783,31.19]
["bitfinex","SOLUSD",1673475263147,18.92,15.796,15.782,19.14496728]
["bitfinex","SOLUSD",1673475263463,47.48,15.798,15.784,19.14496728]
["bitfinex","SOLUSD",1673475263771,0.96,15.797,15.784,19.14496728]
["bitfinex","SOLUSD",1673475264716,158.4271,15.799,15.783,49.67]
["bitfinex","SOLUSD",1673475264930,110.9471,15.799,15.783,55.50095]
["bitfinex","SOLUSD",1673475265344,110.9471,15.799,15.784,19.14496728]
["bitfinex","SOLUSD",1673475265548,110.9471,15.799,15.785,18.92]
["bitfinex","SOLUSD",1673475265549,158.4271,15.799,15.785,18.92]
["bitfinex","SOLUSD",1673475265872,158.4271,15.799,15.785,38.06496728]
["bitfinex","SOLUSD",1673475268082,20.96,15.798,15.785,37.10496728]
["bitfinex","SOLUSD",1673475268395,20.96,15.798,15.785,19.14496728]
["bitfinex","SOLUSD",1673475268797,65.45,15.797,15.783,5.83095]
["bitfinex","SOLUSD",1673475269008,20.96,15.796,15.78,38.11]
["bitfinex","SOLUSD",1673475269242,20.0,15.794,15.78,38.11]
["bitfinex","SOLUSD",1673475269451,66.42,15.793,15.78,38.11]
["bitfinex","SOLUSD",1673475269665,18.92,15.793,15.78,38.11]
["bitfinex","SOLUSD",1673475270184,109.0149,15.792,15.78,38.11]
["bitfinex","SOLUSD",1673475270388,18.92,15.791,15.78,38.11]
["bitfinex","SOLUSD",1673475270606,66.43,15.791,15.78,38.11]
["bitfinex","SOLUSD",1673475270809,49.43,15.791,15.78,38.11]
["bitfinex","SOLUSD",1673475271138,1.92,15.791,15.78,38.11]
["bitfinex","SOLUSD",1673475273434,18.92,15.791,15.78,38.11]
["bitfinex","SOLUSD",1673475273871,18.92,15.791,15.78,20.0]
["bitfinex","SOLUSD",1673475274291,18.92,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673475275245,1.92,15.791,15.778,39.14496728]
["bitfinex","SOLUSD",1673475276387,18.92,15.791,15.778,20.0]
["bitfinex","SOLUSD",1673475279137,18.92,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673475280584,109.0149,15.792,15.777,20.0]
["bitfinex","SOLUSD",1673475280810,109.0149,15.792,15.777,48.89]
["bitfinex","SOLUSD",1673475281129,109.0149,15.792,15.777,20.0]
["bitfinex","SOLUSD",1673475281736,47.51,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673475281947,17.0,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673475282179,1.92,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673475282707,47.51,15.791,15.778,19.14496728]
["bitfinex","SOLUSD",1673475282916,0.96,15.79,15.779,20.0]
["bitfinex","SOLUSD",1673475283124,0.96,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475283315,1.92,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475285335,18.92,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475285549,66.43,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475286702,18.92,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475288697,66.43,15.791,15.775,50.5]
["bitfinex","SOLUSD",1673475292269,66.43,15.791,15.775,50.0]
["bitfinex","SOLUSD",1673475292589,66.43,15.791,15.775,20.0]
["bitfinex","SOLUSD",1673475292995,64.51,15.791,15.776,19.14496728]
["bitfinex","SOLUSD",1673475293206,64.51,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673475293642,64.51,15.791,15.775,20.0]
["bitfinex","SOLUSD",1673475294163,64.51,15.791,15.776,19.14496728]
["bitfinex","SOLUSD",1673475294359,1.92,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673475294784,1.92,15.79,15.777,39.14496728]
["bitfinex","SOLUSD",1673475297435,47.51,15.789,15.772,42.86998051]
["bitfinex","SOLUSD",1673475297621,18.92,15.788,15.771,113.4672]
["bitfinex","SOLUSD",1673475297835,47.52,15.787,15.771,113.4672]
["bitfinex","SOLUSD",1673475298148,18.92,15.786,15.771,113.4672]
["bitfinex","SOLUSD",1673475298359,47.52,15.785,15.771,113.4672]
["bitfinex","SOLUSD",1673475298581,18.92,15.784,15.771,113.4672]
["bitfinex","SOLUSD",1673475298794,47.53,15.783,15.771,113.4672]
["bitfinex","SOLUSD",1673475298991,132.2127,15.784,15.771,113.4672]
["bitfinex","SOLUSD",1673475302560,113.2927,15.784,15.771,113.4672]
["bitfinex","SOLUSD",1673475302765,113.2927,15.784,15.772,17.96]
["bitfinex","SOLUSD",1673475303109,113.2927,15.784,15.772,18.92]
["bitfinex","SOLUSD",1673475304034,113.2927,15.784,15.772,38.06496728]
["bitfinex","SOLUSD",1673475304259,47.51,15.788,15.773,27.48]
["bitfinex","SOLUSD",1673475304447,110.7307,15.789,15.774,18.92]
["bitfinex","SOLUSD",1673475306055,64.51,15.788,15.772,42.50731934]
["bitfinex","SOLUSD",1673475306271,1.92,15.787,15.772,42.50731934]
["bitfinex","SOLUSD",1673475306481,47.52,15.786,15.772,42.50731934]
["bitfinex","SOLUSD",1673475306692,18.92,15.785,15.772,42.50731934]
["bitfinex","SOLUSD",1673475307306,114.8876,15.784,15.772,42.50731934]
["bitfinex","SOLUSD",1673475307634,1.92,15.783,15.772,42.50731934]
["bitfinex","SOLUSD",1673475308371,162.4176,15.784,15.772,42.50731934]
["bitfinex","SOLUSD",1673475308558,114.8876,15.784,15.772,42.50731934]
["bitfinex","SOLUSD",1673475309528,114.8876,15.784,15.773,17.96]
["bitfinex","SOLUSD",1673475309714,114.8876,15.784,15.772,74.04731934]
["bitfinex","SOLUSD",1673475310566,114.8876,15.784,15.772,42.50731934]
["bitfinex","SOLUSD",1673475311310,114.8876,15.784,15.773,17.96]
["bitfinex","SOLUSD",1673475312668,114.8876,15.784,15.773,61.05]
["bitfinex","SOLUSD",1673475313202,47.51,15.788,15.773,61.05]
["bitfinex","SOLUSD",1673475313396,110.7307,15.789,15.773,61.05]
["bitfinex","SOLUSD",1673475313707,47.51,15.788,15.773,61.05]
["bitfinex","SOLUSD",1673475314777,0.96,15.787,15.773,61.05]
["bitfinex","SOLUSD",1673475314984,1.92,15.787,15.773,61.05]
["bitfinex","SOLUSD",1673475318789,110.7307,15.789,15.773,61.05]
["bitfinex","SOLUSD",1673475318984,18.92,15.788,15.773,61.05]
["bitfinex","SOLUSD",1673475319404,17.0,15.787,15.773,43.09]
["bitfinex","SOLUSD",1673475319632,110.7307,15.789,15.773,43.09]
["bitfinex","SOLUSD",1673475319633,110.7307,15.789,15.774,17.96]
["bitfinex","SOLUSD",1673475319825,110.7307,15.789,15.773,85.59731934]
["bitfinex","SOLUSD",1673475320767,110.7307,15.789,15.773,42.50731934]
["bitfinex","SOLUSD",1673475320982,0.96,15.788,15.774,17.96]
["bitfinex","SOLUSD",1673475321200,1.92,15.788,15.774,17.96]
["bitfinex","SOLUSD",1673475321622,1.92,15.788,15.774,45.19]
["bitfinex","SOLUSD",1673475321820,0.96,15.787,15.774,28.19]
["bitfinex","SOLUSD",1673475322031,0.96,15.787,15.773,42.50731934]
["bitfinex","SOLUSD",1673475322463,0.96,15.787,15.774,25.13]
["bitfinex","SOLUSD",1673475323202,0.96,15.787,15.773,42.50731934]
["bitfinex","SOLUSD",1673475324887,48.47,15.788,15.774,17.96]
["bitfinex","SOLUSD",1673475325080,0.96,15.788,15.775,24.78]
["bitfinex","SOLUSD",1673475325287,1.92,15.787,15.774,41.78]
["bitfinex","SOLUSD",1673475325604,1.92,15.787,15.774,24.78]
["bitfinex","SOLUSD",1673475325818,1.92,15.787,15.773,42.50731934]
["bitfinex","SOLUSD",1673475326030,1.92,15.787,15.774,24.78]
["bitfinex","SOLUSD",1673475327499,0.96,15.787,15.774,24.78]
["bitfinex","SOLUSD",1673475327711,110.7307,15.789,15.774,24.78]
["bitfinex","SOLUSD",1673475327922,18.92,15.788,15.774,24.78]
["bitfinex","SOLUSD",1673475328978,1.92,15.788,15.774,24.78]
["bitfinex","SOLUSD",1673475329296,17.0,15.788,15.774,24.78]
["bitfinex","SOLUSD",1673475330139,110.7307,15.789,15.774,24.78]
["bitfinex","SOLUSD",1673475330335,17.96,15.788,15.775,87.54396651]
["bitfinex","SOLUSD",1673475330537,0.96,15.787,15.775,45.03664717]
["bitfinex","SOLUSD",1673475330751,0.96,15.787,15.772,24.7]
["bitfinex","SOLUSD",1673475335403,0.96,15.786,15.772,24.7]
["bitfinex","SOLUSD",1673475335608,0.96,15.785,15.772,24.7]
["bitfinex","SOLUSD",1673475335821,0.96,15.784,15.772,24.7]
["bitfinex","SOLUSD",1673475336558,118.1315,15.784,15.772,24.7]
["bitfinex","SOLUSD",1673475337189,47.51,15.791,15.772,117.02489353]
["bitfinex","SOLUSD",1673475337392,159.9086,15.795,15.773,58.06496728]
["bitfinex","SOLUSD",1673475337718,159.9086,15.795,15.774,136.18986081]
["bitfinex","SOLUSD",1673475338028,159.9086,15.795,15.775,130.28489353]
["bitfinex","SOLUSD",1673475338240,159.9086,15.795,15.776,24.72]
["bitfinex","SOLUSD",1673475338453,17.96,15.791,15.777,20.0]
["bitfinex","SOLUSD",1673475338663,0.96,15.79,15.777,20.0]
["bitfinex","SOLUSD",1673475338855,0.96,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673475340350,159.9086,15.795,15.777,20.0]
["bitfinex","SOLUSD",1673475340543,112.4186,15.795,15.777,67.28824636]
["bitfinex","SOLUSD",1673475341196,47.5,15.794,15.778,24.64]
["bitfinex","SOLUSD",1673475341712,47.5,15.794,15.779,20.0]
["bitfinex","SOLUSD",1673475341920,112.4186,15.795,15.78,41.64]
["bitfinex","SOLUSD",1673475342131,112.4186,15.795,15.78,88.92824636]
["bitfinex","SOLUSD",1673475342450,112.4186,15.795,15.781,66.43321364]
["bitfinex","SOLUSD",1673475342665,112.4186,15.795,15.782,24.51]
["bitfinex","SOLUSD",1673475343698,112.4186,15.795,15.783,47.28824636]
["bitfinex","SOLUSD",1673475343904,18.92,15.791,15.783,47.28824636]
["bitfinex","SOLUSD",1673475344119,18.92,15.791,15.776,90.10316728]
["bitfinex","SOLUSD",1673475344455,18.92,15.791,15.778,47.28824636]
["bitfinex","SOLUSD",1673475344647,18.92,15.791,15.779,20.0]
["bitfinex","SOLUSD",1673475345180,18.92,15.791,15.779,67.28824636]
["bitfinex","SOLUSD",1673475345396,18.92,15.791,15.779,47.28824636]
["bitfinex","SOLUSD",1673475345397,20.0,15.79,15.779,47.28824636]
["bitfinex","SOLUSD",1673475345710,20.0,15.79,15.773,56.65660102]
["bitfinex","SOLUSD",1673475345711,18.92,15.789,15.773,43.67496728]
["bitfinex","SOLUSD",1673475345905,66.43,15.789,15.773,90.96321364]
["bitfinex","SOLUSD",1673475346116,18.92,15.789,15.773,90.96321364]
["bitfinex","SOLUSD",1673475346644,120.0974,15.789,15.773,90.96321364]
["bitfinex","SOLUSD",1673475346860,17.0,15.788,15.773,90.96321364]
["bitfinex","SOLUSD",1673475347065,120.0974,15.789,15.773,90.96321364]
["bitfinex","SOLUSD",1673475348342,120.0974,15.789,15.774,18.92]
["bitfinex","SOLUSD",1673475348552,120.0974,15.789,15.775,24.72]
["bitfinex","SOLUSD",1673475348741,120.0974,15.789,15.776,17.0]
["bitfinex","SOLUSD",1673475348953,120.0974,15.789,15.776,64.28824636]
["bitfinex","SOLUSD",1673475349802,120.0974,15.789,15.776,47.28824636]
["bitfinex","SOLUSD",1673475350123,17.0,15.788,15.777,47.28824636]
["bitfinex","SOLUSD",1673475350317,1.92,15.787,15.777,47.28824636]
["bitfinex","SOLUSD",1673475354537,1.92,15.787,15.772,30.56501]
["bitfinex","SOLUSD",1673475354736,1.92,15.787,15.772,24.73]
["bitfinex","SOLUSD",1673475355060,1.92,15.787,15.773,47.28824636]
["bitfinex","SOLUSD",1673475355712,1.92,15.787,15.774,24.75]
["bitfinex","SOLUSD",1673475356238,1.92,15.787,15.774,72.03824636]
["bitfinex","SOLUSD",1673475356430,1.92,15.787,15.774,47.28824636]
["bitfinex","SOLUSD",1673475357790,0.96,15.787,15.774,47.28824636]
["bitfinex","SOLUSD",1673475358015,118.1774,15.789,15.774,47.28824636]
["bitfinex","SOLUSD",1673475358224,118.1774,15.789,15.775,24.72]
["bitfinex","SOLUSD",1673475358430,165.6874,15.789,15.774,47.28824636]
["bitfinex","SOLUSD",1673475358638,165.6874,15.789,15.773,24.72]
["bitfinex","SOLUSD",1673475359269,0.96,15.788,15.773,24.72]
["bitfinex","SOLUSD",1673475359481,18.92,15.788,15.773,24.72]
["bitfinex","SOLUSD",1673475360839,18.92,15.788,15.772,24.76]
["bitfinex","SOLUSD",1673475361050,165.6874,15.789,15.772,24.76]
["bitfinex","SOLUSD",1673475361259,165.6874,15.789,15.773,19.14496728]
["bitfinex","SOLUSD",1673475362429,18.92,15.788,15.773,19.14496728]
["bitfinex","SOLUSD",1673475362626,18.92,15.788,15.772,24.76]
["bitfinex","SOLUSD",1673475364520,18.92,15.788,15.771,69.81664717]
["bitfinex","SOLUSD",1673475364946,47.52,15.787,15.769,118.0982]
["bitfinex","SOLUSD",1673475365160,18.92,15.786,15.77,20.0]
["bitfinex","SOLUSD",1673475365372,47.52,15.785,15.77,20.0]
["bitfinex","SOLUSD",1673475365575,136.7748,15.784,15.77,20.0]
["bitfinex","SOLUSD",1673475367684,136.7748,15.784,15.769,20.0]
["bitfinex","SOLUSD",1673475367894,47.53,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475368105,134.8548,15.784,15.769,20.0]
["bitfinex","SOLUSD",1673475368325,134.8548,15.784,15.769,44.85]
["bitfinex","SOLUSD",1673475368841,117.8548,15.784,15.769,44.85]
["bitfinex","SOLUSD",1673475369482,117.8548,15.784,15.769,20.0]
["bitfinex","SOLUSD",1673475370318,1.92,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475370535,66.45,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475370746,18.92,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475371586,1.92,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475371990,18.92,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475372617,18.92,15.783,15.769,44.87]
["bitfinex","SOLUSD",1673475373810,66.45,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475375377,47.53,15.783,15.769,20.0]
["bitfinex","SOLUSD",1673475375559,47.53,15.783,15.768,27.367109]
["bitfinex","SOLUSD",1673475375896,39.14496728,15.782,15.768,2.0]
["bitfinex","SOLUSD",1673475376087,47.54,15.781,15.768,2.0]
["bitfinex","SOLUSD",1673475376300,85.82993456,15.781,15.768,2.0]
["bitfinex","SOLUSD",1673475376513,20.0,15.78,15.768,2.0]
["bitfinex","SOLUSD",1673475376720,66.46,15.779,15.768,2.0]
["bitfinex","SOLUSD",1673475377347,66.46,15.779,15.765,25.37068]
["bitfinex","SOLUSD",1673475383160,1250.0,15.778,15.765,25.37068]
["bitfinex","SOLUSD",1673475383479,1250.0,15.778,15.765,19.87068]
["bitfinex","SOLUSD",1673475383480,86.47,15.777,15.765,19.87068]
["bitfinex","SOLUSD",1673475383677,1250.0,15.776,15.765,19.87068]
["bitfinex","SOLUSD",1673475384008,86.47,15.775,15.765,8e-05]
["bitfinex","SOLUSD",1673475384313,1269.14496728,15.774,15.753,114.4842]
["bitfinex","SOLUSD",1673475384525,68.52,15.773,15.753,113.9842]
["bitfinex","SOLUSD",1673475384730,1267.96,15.772,15.753,113.9842]
["bitfinex","SOLUSD",1673475384948,68.53,15.771,15.753,113.9842]
["bitfinex","SOLUSD",1673475385146,17.96,15.77,15.756,25.385474]
["bitfinex","SOLUSD",1673475385351,48.53,15.769,15.756,25.385474]
["bitfinex","SOLUSD",1673475385561,17.96,15.768,15.756,25.385474]
["bitfinex","SOLUSD",1673475385771,48.54,15.767,15.756,25.385474]
["bitfinex","SOLUSD",1673475386198,17.96,15.766,15.756,25.385474]
["bitfinex","SOLUSD",1673475386410,48.54,15.765,15.756,25.385474]
["bitfinex","SOLUSD",1673475386739,0.96,15.764,15.756,25.385474]
["bitfinex","SOLUSD",1673475387259,0.96,15.763,15.756,25.385474]
["bitfinex","SOLUSD",1673475387587,48.55,15.763,15.756,25.385474]
["bitfinex","SOLUSD",1673475387775,0.96,15.762,15.756,25.385474]
["bitfinex","SOLUSD",1673475387977,47.58,15.765,15.756,25.385474]
["bitfinex","SOLUSD",1673475388207,164.2669,15.769,15.756,7.4e-05]
["bitfinex","SOLUSD",1673475388400,19.14496728,15.767,15.756,7.4e-05]
["bitfinex","SOLUSD",1673475388608,1317.58,15.766,15.756,7.4e-05]
["bitfinex","SOLUSD",1673475389142,50.60516451,15.765,15.74,92.7741337]
["bitfinex","SOLUSD",1673475389357,1317.59,15.764,15.74,92.7741337]
["bitfinex","SOLUSD",1673475389554,118.7438,15.763,15.74,118.1753017]
["bitfinex","SOLUSD",1673475389763,1334.59,15.762,15.74,118.1753017]
["bitfinex","SOLUSD",1673475389986,1385.17269314,15.762,15.741,111.5534]
["bitfinex","SOLUSD",1673475390198,1.92,15.761,15.741,111.5534]
["bitfinex","SOLUSD",1673475390413,47.6,15.76,15.741,111.5534]
["bitfinex","SOLUSD",1673475390603,18.92,15.759,15.741,111.5534]
["bitfinex","SOLUSD",1673475390821,47.61,15.758,15.741,111.5534]
["bitfinex","SOLUSD",1673475391029,18.92,15.757,15.741,111.5534]
["bitfinex","SOLUSD",1673475391245,47.61,15.756,15.741,111.5534]
["bitfinex","SOLUSD",1673475391667,47.61,15.756,15.742,17.96]
["bitfinex","SOLUSD",1673475391988,47.6,15.761,15.743,6.80576]
["bitfinex","SOLUSD",1673475392301,20.0,15.76,15.744,43.51]
["bitfinex","SOLUSD",1673475392495,20.0,15.76,15.745,0.96]
["bitfinex","SOLUSD",1673475392716,20.0,15.76,15.746,0.96]
["bitfinex","SOLUSD",1673475393136,20.0,15.76,15.744,42.55]
["bitfinex","SOLUSD",1673475393356,137.1322,15.76,15.744,17.0]
["bitfinex","SOLUSD",1673475393770,137.1322,15.76,15.745,0.96]
["bitfinex","SOLUSD",1673475393998,137.1322,15.76,15.745,1.92]
["bitfinex","SOLUSD",1673475394419,137.1322,15.76,15.744,17.0]
["bitfinex","SOLUSD",1673475394728,1.92,15.759,15.744,17.0]
["bitfinex","SOLUSD",1673475394922,1250.0,15.762,15.745,21.06496728]
["bitfinex","SOLUSD",1673475395132,1250.0,15.764,15.746,68.28465]
["bitfinex","SOLUSD",1673475395342,1250.0,15.764,15.747,7.76428]
["bitfinex","SOLUSD",1673475395554,1250.0,15.765,15.748,48.27391]
["bitfinex","SOLUSD",1673475395769,1250.0,15.765,15.749,1.92]
["bitfinex","SOLUSD",1673475395986,1250.0,15.766,15.75,31.27317]
["bitfinex","SOLUSD",1673475396196,1250.0,15.766,15.751,23.80279]
["bitfinex","SOLUSD",1673475396402,1250.0,15.766,15.752,32.03242]
["bitfinex","SOLUSD",1673475396620,1250.0,15.766,15.753,22.84205]
["bitfinex","SOLUSD",1673475396833,1250.0,15.766,15.754,27.15]
["bitfinex","SOLUSD",1673475397027,1250.0,15.766,15.755,17.0]
["bitfinex","SOLUSD",1673475397238,47.56,15.773,15.755,17.0]
["bitfinex","SOLUSD",1673475397239,1250.0,15.769,15.756,0.96]
["bitfinex","SOLUSD",1673475397449,1250.0,15.772,15.755,17.0]
["bitfinex","SOLUSD",1673475397672,1250.0,15.772,15.756,1.92]
["bitfinex","SOLUSD",1673475398185,47.57,15.771,15.756,1.92]
["bitfinex","SOLUSD",1673475398395,47.57,15.771,15.756,49.07516039]
["bitfinex","SOLUSD",1673475398830,47.57,15.771,15.757,17.0]
["bitfinex","SOLUSD",1673475399041,21.92,15.77,15.757,17.0]
["bitfinex","SOLUSD",1673475399784,21.92,15.77,15.753,0.82975]
["bitfinex","SOLUSD",1673475399989,20.0,15.77,15.754,21.06496728]
["bitfinex","SOLUSD",1673475400299,20.0,15.77,15.753,49.90491039]
["bitfinex","SOLUSD",1673475400501,47.57,15.769,15.753,49.07516039]
["bitfinex","SOLUSD",1673475401142,112.9816,15.768,15.753,49.07516039]
["bitfinex","SOLUSD",1673475401345,1.92,15.767,15.753,49.07516039]
["bitfinex","SOLUSD",1673475401762,18.92,15.767,15.753,49.07516039]
["bitfinex","SOLUSD",1673475402515,47.58,15.766,15.753,49.07516039]
["bitfinex","SOLUSD",1673475402716,1.92,15.765,15.753,49.07516039]
["bitfinex","SOLUSD",1673475402923,65.54,15.767,15.753,49.07516039]
["bitfinex","SOLUSD",1673475403130,0.96,15.766,15.753,49.07516039]
["bitfinex","SOLUSD",1673475403342,112.9816,15.768,15.754,17.0]
["bitfinex","SOLUSD",1673475403555,112.9816,15.768,15.755,0.96]
["bitfinex","SOLUSD",1673475403887,20.0,15.77,15.756,0.96]
["bitfinex","SOLUSD",1673475405445,47.57,15.769,15.756,0.96]
["bitfinex","SOLUSD",1673475405678,20.0,15.77,15.756,0.96]
["bitfinex","SOLUSD",1673475407133,47.57,15.769,15.756,0.96]
["bitfinex","SOLUSD",1673475407552,20.0,15.77,15.756,0.96]
["bitfinex","SOLUSD",1673475407770,20.0,15.77,15.757,0.96]
["bitfinex","SOLUSD",1673475407980,47.57,15.769,15.758,0.96]
["bitfinex","SOLUSD",1673475408300,20.0,15.77,15.758,0.96]
["bitfinex","SOLUSD",1673475408709,20.0,15.77,15.758,17.96]
["bitfinex","SOLUSD",1673475409132,47.57,15.769,15.758,17.96]
["bitfinex","SOLUSD",1673475409986,47.56,15.774,15.759,45.94479728]
["bitfinex","SOLUSD",1673475410199,396.1,15.775,15.76,45.02946]
["bitfinex","SOLUSD",1673475410507,396.1,15.775,15.761,55.87425039]
["bitfinex","SOLUSD",1673475410704,47.54,15.78,15.762,23.79872]
["bitfinex","SOLUSD",1673475410916,47.54,15.78,15.763,6.79835]
["bitfinex","SOLUSD",1673475411119,47.54,15.78,15.764,43.79798]
["bitfinex","SOLUSD",1673475411367,47.53,15.782,15.765,6.79761]
["bitfinex","SOLUSD",1673475411561,47.53,15.782,15.766,69.84724]
["bitfinex","SOLUSD",1673475411756,47.53,15.782,15.767,6.79686]
["bitfinex","SOLUSD",1673475411973,47.53,15.782,15.768,43.79649]
["bitfinex","SOLUSD",1673475412189,47.53,15.782,15.769,6.79612]
["bitfinex","SOLUSD",1673475412386,47.53,15.782,15.77,43.79575]
["bitfinex","SOLUSD",1673475412599,47.53,15.782,15.771,0.96]
["bitfinex","SOLUSD",1673475412802,47.53,15.782,15.772,0.96]
["bitfinex","SOLUSD",1673475413010,47.53,15.782,15.772,67.03516039]
["bitfinex","SOLUSD",1673475413224,47.52,15.786,15.773,49.07516039]
["bitfinex","SOLUSD",1673475413455,47.52,15.786,15.774,17.0]
["bitfinex","SOLUSD",1673475413854,47.52,15.786,15.774,85.22012767]
["bitfinex","SOLUSD",1673475415138,47.52,15.786,15.774,66.07516039]
["bitfinex","SOLUSD",1673475417125,1250.0,15.787,15.774,85.22012767]
["bitfinex","SOLUSD",1673475417336,1250.0,15.789,15.774,85.22012767]
["bitfinex","SOLUSD",1673475417560,49.43,15.788,15.774,85.22012767]
["bitfinex","SOLUSD",1673475418603,49.43,15.788,15.774,66.07516039]
["bitfinex","SOLUSD",1673475419332,49.43,15.788,15.774,85.22012767]
["bitfinex","SOLUSD",1673475419964,47.51,15.788,15.774,85.22012767]
["bitfinex","SOLUSD",1673475420168,47.51,15.788,15.775,1.92]
["bitfinex","SOLUSD",1673475420594,47.51,15.788,15.775,21.06496728]
["bitfinex","SOLUSD",1673475420907,47.51,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673475422500,47.51,15.788,15.776,36.14496728]
["bitfinex","SOLUSD",1673475423323,47.51,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673475423532,47.51,15.788,15.776,19.14496728]
["bitfinex","SOLUSD",1673475423744,47.51,15.788,15.777,18.92]
["bitfinex","SOLUSD",1673475423944,1250.0,15.789,15.777,18.92]
["bitfinex","SOLUSD",1673475424165,1250.0,15.789,15.777,19.14496728]
["bitfinex","SOLUSD",1673475424385,1250.0,15.789,15.771,13.58]
["bitfinex","SOLUSD",1673475424605,1250.0,15.789,15.775,19.14496728]
["bitfinex","SOLUSD",1673475424795,47.51,15.788,15.776,17.0]
["bitfinex","SOLUSD",1673475425331,47.51,15.788,15.776,36.14496728]
["bitfinex","SOLUSD",1673475425651,1250.0,15.789,15.777,20.0]
["bitfinex","SOLUSD",1673475425849,1250.0,15.791,15.779,1.24360862]
["bitfinex","SOLUSD",1673475426050,114.6892,15.792,15.779,21.24360862]
["bitfinex","SOLUSD",1673475426260,114.6892,15.792,15.781,1.58884187]
["bitfinex","SOLUSD",1673475427121,159.0104,15.798,15.781,1.58884187]
["bitfinex","SOLUSD",1673475427319,159.0104,15.798,15.783,1.58884187]
["bitfinex","SOLUSD",1673475427732,159.0104,15.798,15.785,1.58884187]
["bitfinex","SOLUSD",1673475428599,159.0104,15.798,15.783,1.58884187]
["bitfinex","SOLUSD",1673475428786,159.0104,15.798,15.786,1.58884187]
["bitfinex","SOLUSD",1673475429002,159.0104,15.798,15.786,18.58884187]
["bitfinex","SOLUSD",1673475429216,159.0104,15.798,15.786,37.73380915]
["bitfinex","SOLUSD",1673475429432,159.0104,15.798,15.788,1.58884187]
["bitfinex","SOLUSD",1673475429628,159.0104,15.798,15.786,31.04728355]
["bitfinex","SOLUSD",1673475430899,47.48,15.798,15.786,31.04728355]
["bitfinex","SOLUSD",1673475431118,47.48,15.799,15.786,31.04728355]
["bitfinex","SOLUSD",1673475431306,47.48,15.799,15.786,11.90231627]
["bitfinex","SOLUSD",1673475431515,47.47,15.804,15.787,19.14496728]
["bitfinex","SOLUSD",1673475431725,118.1844,15.805,15.787,19.14496728]
["bitfinex","SOLUSD",1673475431726,47.48,15.799,15.788,17.96]
["bitfinex","SOLUSD",1673475431936,47.48,15.799,15.788,17.0]
["bitfinex","SOLUSD",1673475433409,47.48,15.799,15.788,36.14496728]
["bitfinex","SOLUSD",1673475433950,47.47,15.804,15.789,20.96]
["bitfinex","SOLUSD",1673475434166,47.47,15.804,15.789,21.92]
["bitfinex","SOLUSD",1673475434357,47.47,15.804,15.79,36.14496728]
["bitfinex","SOLUSD",1673475434577,47.47,15.804,15.791,1.92]
["bitfinex","SOLUSD",1673475434789,47.47,15.804,15.791,26.89295728]
["bitfinex","SOLUSD",1673475434995,47.47,15.804,15.792,36.14496728]
["bitfinex","SOLUSD",1673475435194,47.47,15.804,15.793,1.92]
["bitfinex","SOLUSD",1673475435410,118.1844,15.805,15.793,21.06496728]
["bitfinex","SOLUSD",1673475435613,118.1844,15.805,15.794,17.0]
["bitfinex","SOLUSD",1673475435955,118.1844,15.805,15.793,1.92]
["bitfinex","SOLUSD",1673475436356,118.1844,15.805,15.793,21.06496728]
["bitfinex","SOLUSD",1673475436572,118.1844,15.805,15.794,17.0]
["bitfinex","SOLUSD",1673475437632,118.1844,15.805,15.794,36.14496728]
["bitfinex","SOLUSD",1673475438044,118.1844,15.805,15.794,17.0]
["bitfinex","SOLUSD",1673475438256,47.47,15.804,15.794,17.0]
["bitfinex","SOLUSD",1673475438466,47.47,15.804,15.793,17.96]
["bitfinex","SOLUSD",1673475439092,118.1844,15.805,15.793,17.96]
["bitfinex","SOLUSD",1673475439302,118.1844,15.805,15.793,17.0]
["bitfinex","SOLUSD",1673475439519,47.47,15.804,15.793,19.14496728]
["bitfinex","SOLUSD",1673475439730,47.47,15.804,15.794,17.0]
["bitfinex","SOLUSD",1673475440263,47.47,15.804,15.793,19.14496728]
["bitfinex","SOLUSD",1673475440471,47.47,15.804,15.791,5.82799]
["bitfinex","SOLUSD",1673475440683,47.47,15.804,15.792,17.0]
["bitfinex","SOLUSD",1673475440999,47.47,15.804,15.793,1.92]
["bitfinex","SOLUSD",1673475442560,118.1844,15.805,15.793,1.92]
["bitfinex","SOLUSD",1673475442988,47.47,15.804,15.793,21.06496728]
["bitfinex","SOLUSD",1673475443205,47.47,15.804,15.794,17.0]
["bitfinex","SOLUSD",1673475443618,47.47,15.804,15.794,36.14496728]
["bitfinex","SOLUSD",1673475443828,47.47,15.804,15.794,19.14496728]
["bitfinex","SOLUSD",1673475444253,42.47,15.804,15.794,19.14496728]
["bitfinex","SOLUSD",1673475444682,42.47,15.804,15.791,5.82799]
["bitfinex","SOLUSD",1673475444890,0.96,15.803,15.791,5.82799]
["bitfinex","SOLUSD",1673475445092,47.47,15.802,15.791,19.14496728]
["bitfinex","SOLUSD",1673475445307,47.47,15.804,15.791,19.14496728]
["bitfinex","SOLUSD",1673475445834,47.47,15.804,15.791,67.77119434]
["bitfinex","SOLUSD",1673475447726,47.47,15.804,15.792,18.92]
["bitfinex","SOLUSD",1673475447939,118.1844,15.805,15.792,18.92]
["bitfinex","SOLUSD",1673475448128,118.1844,15.805,15.793,67.77119434]
["bitfinex","SOLUSD",1673475448342,118.1844,15.805,15.794,18.92]
["bitfinex","SOLUSD",1673475448671,118.1844,15.805,15.794,38.06496728]
["bitfinex","SOLUSD",1673475448988,47.46,15.807,15.795,19.14496728]
["bitfinex","SOLUSD",1673475449304,47.46,15.807,15.796,17.0]
["bitfinex","SOLUSD",1673475449494,110.59,15.807,15.796,17.0]
["bitfinex","SOLUSD",1673475449703,47.46,15.807,15.796,17.0]
["bitfinex","SOLUSD",1673475451185,47.46,15.807,15.796,36.14496728]
["bitfinex","SOLUSD",1673475451397,117.9157,15.808,15.796,36.14496728]
["bitfinex","SOLUSD",1673475451608,47.46,15.807,15.796,36.14496728]
["bitfinex","SOLUSD",1673475453811,80.13236444,15.807,15.796,36.14496728]
["bitfinex","SOLUSD",1673475454015,32.67236444,15.807,15.796,36.14496728]
["bitfinex","SOLUSD",1673475454451,150.58806444,15.808,15.796,36.14496728]
["bitfinex","SOLUSD",1673475454668,117.9157,15.808,15.796,36.14496728]
["bitfinex","SOLUSD",1673475454864,165.3657,15.808,15.796,36.14496728]
["bitfinex","SOLUSD",1673475455193,117.9157,15.808,15.797,0.96]
["bitfinex","SOLUSD",1673475455402,117.9157,15.808,15.797,6.78578]
["bitfinex","SOLUSD",1673475455733,150.58806444,15.808,15.796,36.14496728]
["bitfinex","SOLUSD",1673475456336,150.58806444,15.808,15.796,19.14496728]
["bitfinex","SOLUSD",1673475456968,47.46,15.807,15.796,19.14496728]
["bitfinex","SOLUSD",1673475457492,47.46,15.807,15.794,0.96]
["bitfinex","SOLUSD",1673475457702,47.46,15.807,15.795,19.14496728]
["bitfinex","SOLUSD",1673475458234,47.46,15.807,15.794,0.96]
["bitfinex","SOLUSD",1673475458866,47.46,15.807,15.795,19.14496728]
["bitfinex","SOLUSD",1673475459286,47.46,15.807,15.796,0.96]
["bitfinex","SOLUSD",1673475459617,47.46,15.807,15.796,18.92]
["bitfinex","SOLUSD",1673475460018,47.46,15.807,15.791,51.73938521]
["bitfinex","SOLUSD",1673475460019,29.40851438,15.794,15.791,51.73938521]
["bitfinex","SOLUSD",1673475460226,29.40851438,15.794,15.792,67.33873335]
["bitfinex","SOLUSD",1673475460459,443.56,15.807,15.792,67.33873335]
["bitfinex","SOLUSD",1673475460656,443.56,15.807,15.793,19.14496728]
["bitfinex","SOLUSD",1673475461286,443.56,15.807,15.792,48.19376607]
["bitfinex","SOLUSD",1673475461490,443.56,15.807,15.793,19.14496728]
["bitfinex","SOLUSD",1673475461712,396.1,15.807,15.794,20.0]
["bitfinex","SOLUSD",1673475462028,555.2831,15.815,15.795,63.98496728]
["bitfinex","SOLUSD",1673475462236,1250.0,15.814,15.795,161.33621146]
["bitfinex","SOLUSD",1673475462451,32.67236444,15.812,15.796,53.22909931]
["bitfinex","SOLUSD",1673475462666,67.45,15.811,15.796,53.22909931]
["bitfinex","SOLUSD",1673475463192,0.96,15.81,15.796,53.22909931]
["bitfinex","SOLUSD",1673475463400,48.41,15.809,15.796,53.22909931]
["bitfinex","SOLUSD",1673475463609,131.6736,15.808,15.796,53.22909931]
["bitfinex","SOLUSD",1673475463818,48.42,15.807,15.796,53.22909931]
["bitfinex","SOLUSD",1673475464561,18.92,15.806,15.796,53.22909931]
["bitfinex","SOLUSD",1673475465082,47.46,15.805,15.796,53.22909931]
["bitfinex","SOLUSD",1673475465292,0.96,15.804,15.792,19.14496728]
["bitfinex","SOLUSD",1673475465506,0.96,15.804,15.793,17.0]
["bitfinex","SOLUSD",1673475465690,47.47,15.803,15.793,19.14496728]
["bitfinex","SOLUSD",1673475465901,0.96,15.804,15.793,19.14496728]
["bitfinex","SOLUSD",1673475466317,47.47,15.803,15.793,19.14496728]
["bitfinex","SOLUSD",1673475466749,0.96,15.804,15.793,19.14496728]
["bitfinex","SOLUSD",1673475467084,0.96,15.805,15.793,19.14496728]
["bitfinex","SOLUSD",1673475467284,47.47,15.804,15.793,19.14496728]
["bitfinex","SOLUSD",1673475467493,47.47,15.804,15.794,0.96]
["bitfinex","SOLUSD",1673475467704,166.5181,15.807,15.794,18.92]
["bitfinex","SOLUSD",1673475467916,47.46,15.807,15.795,19.14496728]
["bitfinex","SOLUSD",1673475468140,113.7136,15.808,15.796,38.92]
["bitfinex","SOLUSD",1673475468445,117.7238,15.814,15.796,38.92]
["bitfinex","SOLUSD",1673475468446,47.44,15.813,15.797,19.14496728]
["bitfinex","SOLUSD",1673475468655,47.44,15.813,15.798,38.92]
["bitfinex","SOLUSD",1673475469061,47.44,15.813,15.799,19.14496728]
["bitfinex","SOLUSD",1673475469270,17.96,15.812,15.8,37.0]
["bitfinex","SOLUSD",1673475469510,47.45,15.811,15.8,37.0]
["bitfinex","SOLUSD",1673475469688,47.44,15.813,15.8,37.0]
["bitfinex","SOLUSD",1673475470111,47.44,15.813,15.801,19.14496728]
["bitfinex","SOLUSD",1673475470331,117.7238,15.814,15.801,19.14496728]
["bitfinex","SOLUSD",1673475470332,117.7238,15.814,15.802,18.92]
["bitfinex","SOLUSD",1673475470530,117.7238,15.814,15.802,17.96]
["bitfinex","SOLUSD",1673475470741,117.7238,15.814,15.802,37.10496728]
["bitfinex","SOLUSD",1673475471484,117.7238,15.814,15.802,36.14496728]
["bitfinex","SOLUSD",1673475471814,47.44,15.813,15.802,36.14496728]
["bitfinex","SOLUSD",1673475472636,117.7238,15.814,15.802,36.14496728]
["bitfinex","SOLUSD",1673475472842,117.7238,15.814,15.803,1.92]
["bitfinex","SOLUSD",1673475473383,117.7238,15.814,15.804,19.14496728]
["bitfinex","SOLUSD",1673475473584,117.7238,15.814,15.8,73.22909931]
["bitfinex","SOLUSD",1673475473802,117.7238,15.814,15.801,19.14496728]
["bitfinex","SOLUSD",1673475474007,117.7238,15.814,15.801,48.13496728]
["bitfinex","SOLUSD",1673475474324,117.7238,15.814,15.802,72.37406659]
["bitfinex","SOLUSD",1673475474751,117.7238,15.814,15.803,19.14496728]
["bitfinex","SOLUSD",1673475475162,117.7238,15.814,15.804,18.92]
["bitfinex","SOLUSD",1673475475582,117.7238,15.814,15.804,38.06496728]
["bitfinex","SOLUSD",1673475475782,47.42,15.82,15.804,38.06496728]
["bitfinex","SOLUSD",1673475475994,158.0697,15.821,15.804,38.06496728]
["bitfinex","SOLUSD",1673475476205,158.0697,15.821,15.804,91.29406659]
["bitfinex","SOLUSD",1673475476834,20.0,15.82,15.804,91.29406659]
["bitfinex","SOLUSD",1673475477052,47.42,15.819,15.804,91.29406659]
["bitfinex","SOLUSD",1673475477365,47.42,15.819,15.804,72.37406659]
["bitfinex","SOLUSD",1673475477891,18.92,15.818,15.804,72.37406659]
["bitfinex","SOLUSD",1673475478115,47.42,15.819,15.804,72.37406659]
["bitfinex","SOLUSD",1673475478739,47.42,15.819,15.805,18.92]
["bitfinex","SOLUSD",1673475479149,47.42,15.819,15.805,38.06496728]
["bitfinex","SOLUSD",1673475482210,47.42,15.819,15.805,91.29406659]
["bitfinex","SOLUSD",1673475482608,47.42,15.819,15.806,20.0]
["bitfinex","SOLUSD",1673475482838,110.6497,15.821,15.807,18.92]
["bitfinex","SOLUSD",1673475483041,110.6497,15.821,15.807,91.29406659]
["bitfinex","SOLUSD",1673475483274,110.6497,15.821,15.808,92.37406659]
["bitfinex","SOLUSD",1673475483490,110.6497,15.821,15.809,18.92]
["bitfinex","SOLUSD",1673475483800,110.6497,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673475484013,47.42,15.82,15.811,17.0]
["bitfinex","SOLUSD",1673475484204,110.6497,15.821,15.811,17.0]
["bitfinex","SOLUSD",1673475484416,110.6497,15.821,15.812,1.92]
["bitfinex","SOLUSD",1673475485788,110.6497,15.821,15.811,36.14496728]
["bitfinex","SOLUSD",1673475485997,47.41,15.823,15.811,36.14496728]
["bitfinex","SOLUSD",1673475486211,47.41,15.823,15.813,19.14496728]
["bitfinex","SOLUSD",1673475486531,47.41,15.823,15.814,18.92]
["bitfinex","SOLUSD",1673475486722,47.41,15.823,15.814,17.96]
["bitfinex","SOLUSD",1673475487884,160.6399,15.826,15.815,0.96]
["bitfinex","SOLUSD",1673475488091,113.2399,15.826,15.815,0.96]
["bitfinex","SOLUSD",1673475488302,113.2399,15.826,15.816,0.96]
["bitfinex","SOLUSD",1673475490109,113.2399,15.826,15.815,0.96]
["bitfinex","SOLUSD",1673475490608,1250.0,15.827,15.815,20.10496728]
["bitfinex","SOLUSD",1673475490817,1250.0,15.83,15.816,17.96]
["bitfinex","SOLUSD",1673475491050,67.39,15.829,15.817,0.96]
["bitfinex","SOLUSD",1673475491877,18.92,15.828,15.815,72.37406659]
["bitfinex","SOLUSD",1673475492103,47.4,15.827,15.81,20.0]
["bitfinex","SOLUSD",1673475492314,18.92,15.826,15.811,53.22909931]
["bitfinex","SOLUSD",1673475492628,47.4,15.825,15.811,53.22909931]
["bitfinex","SOLUSD",1673475493251,47.4,15.825,15.812,18.92]
["bitfinex","SOLUSD",1673475493460,108.7977,15.824,15.812,18.92]
["bitfinex","SOLUSD",1673475493694,108.7977,15.824,15.812,72.14909931]
["bitfinex","SOLUSD",1673475496836,66.33,15.823,15.812,53.22909931]
["bitfinex","SOLUSD",1673475497368,66.33,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673475497776,0.96,15.822,15.81,20.0]
["bitfinex","SOLUSD",1673475497984,47.42,15.821,15.81,73.22909931]
["bitfinex","SOLUSD",1673475498515,108.7977,15.824,15.81,73.22909931]
["bitfinex","SOLUSD",1673475498842,66.33,15.823,15.81,73.22909931]
["bitfinex","SOLUSD",1673475499157,66.33,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673475499354,66.33,15.823,15.808,20.0]
["bitfinex","SOLUSD",1673475500197,66.33,15.823,15.808,73.22909931]
["bitfinex","SOLUSD",1673475500835,66.33,15.823,15.808,53.22909931]
["bitfinex","SOLUSD",1673475501055,20.0,15.822,15.808,53.22909931]
["bitfinex","SOLUSD",1673475501252,66.34,15.821,15.808,53.22909931]
["bitfinex","SOLUSD",1673475501455,20.0,15.82,15.808,53.22909931]
["bitfinex","SOLUSD",1673475501662,66.34,15.819,15.808,53.22909931]
["bitfinex","SOLUSD",1673475507983,66.34,15.819,15.803,49.84138547]
["bitfinex","SOLUSD",1673475508194,66.34,15.819,15.804,72.14909931]
["bitfinex","SOLUSD",1673475509041,47.42,15.819,15.805,53.22909931]
["bitfinex","SOLUSD",1673475509242,47.42,15.819,15.806,18.92]
["bitfinex","SOLUSD",1673475509660,47.42,15.819,15.806,53.22909931]
["bitfinex","SOLUSD",1673475510294,18.92,15.818,15.806,53.22909931]
["bitfinex","SOLUSD",1673475511141,0.96,15.818,15.807,17.0]
["bitfinex","SOLUSD",1673475511464,0.96,15.818,15.806,53.22909931]
["bitfinex","SOLUSD",1673475511465,0.96,15.817,15.806,53.22909931]
["bitfinex","SOLUSD",1673475513446,0.96,15.817,15.806,52.72909931]
["bitfinex","SOLUSD",1673475514704,0.96,15.817,15.803,49.84138547]
["bitfinex","SOLUSD",1673475514914,0.96,15.817,15.804,18.92]
["bitfinex","SOLUSD",1673475515348,20.0,15.82,15.804,18.92]
["bitfinex","SOLUSD",1673475516813,1.92,15.819,15.804,18.92]
["bitfinex","SOLUSD",1673475517026,0.96,15.819,15.804,18.92]
["bitfinex","SOLUSD",1673475517234,21.92,15.819,15.804,18.92]
["bitfinex","SOLUSD",1673475517438,20.96,15.819,15.804,18.92]
["bitfinex","SOLUSD",1673475521959,20.96,15.819,15.805,4.452]
["bitfinex","SOLUSD",1673475522169,20.0,15.819,15.806,18.92]
["bitfinex","SOLUSD",1673475522383,20.96,15.821,15.806,18.92]
["bitfinex","SOLUSD",1673475522721,0.96,15.82,15.806,18.92]
["bitfinex","SOLUSD",1673475523317,0.96,15.82,15.807,19.14496728]
["bitfinex","SOLUSD",1673475523529,0.96,15.82,15.808,18.92]
["bitfinex","SOLUSD",1673475523753,20.0,15.821,15.808,18.92]
["bitfinex","SOLUSD",1673475523959,20.0,15.821,15.808,38.06496728]
["bitfinex","SOLUSD",1673475524173,20.0,15.822,15.808,38.06496728]
["bitfinex","SOLUSD",1673475524384,1270.0,15.822,15.808,38.06496728]
["bitfinex","SOLUSD",1673475525321,1270.0,15.822,15.808,18.92]
["bitfinex","SOLUSD",1673475525629,1270.0,15.822,15.809,19.14496728]
["bitfinex","SOLUSD",1673475525837,1250.0,15.822,15.81,38.92]
["bitfinex","SOLUSD",1673475526257,1250.0,15.822,15.81,58.06496728]
["bitfinex","SOLUSD",1673475528280,0.96,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673475528480,18.92,15.821,15.807,20.0]
["bitfinex","SOLUSD",1673475529122,47.42,15.82,15.807,20.0]
["bitfinex","SOLUSD",1673475529313,1.92,15.819,15.807,20.0]
["bitfinex","SOLUSD",1673475529729,0.96,15.819,15.808,17.0]
["bitfinex","SOLUSD",1673475529954,47.42,15.82,15.808,37.10496728]
["bitfinex","SOLUSD",1673475530171,47.42,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673475530576,1297.41,15.822,15.81,18.92]
["bitfinex","SOLUSD",1673475530792,1250.0,15.822,15.81,38.06496728]
["bitfinex","SOLUSD",1673475531122,1250.0,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673475531329,1250.0,15.822,15.812,18.92]
["bitfinex","SOLUSD",1673475531958,1250.0,15.822,15.812,38.06496728]
["bitfinex","SOLUSD",1673475532364,1250.0,15.822,15.812,36.14496728]
["bitfinex","SOLUSD",1673475532589,1250.0,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673475532882,1250.0,15.822,15.81,19.14496728]
["bitfinex","SOLUSD",1673475533097,1250.0,15.822,15.811,37.0]
["bitfinex","SOLUSD",1673475534163,1250.0,15.822,15.812,21.06496728]
["bitfinex","SOLUSD",1673475534365,1250.0,15.822,15.813,17.0]
["bitfinex","SOLUSD",1673475534589,1250.0,15.822,15.814,1.92]
["bitfinex","SOLUSD",1673475536164,1250.0,15.822,15.814,21.06496728]
["bitfinex","SOLUSD",1673475536478,1250.0,15.822,15.815,17.0]
["bitfinex","SOLUSD",1673475536693,1250.0,15.823,15.816,1.92]
["bitfinex","SOLUSD",1673475537428,1250.0,15.823,15.816,0.96]
["bitfinex","SOLUSD",1673475537951,1250.0,15.823,15.815,17.0]
["bitfinex","SOLUSD",1673475538165,1250.0,15.827,15.814,17.0]
["bitfinex","SOLUSD",1673475538362,0.96,15.826,15.813,19.14496728]
["bitfinex","SOLUSD",1673475538580,0.96,15.825,15.811,20.0]
["bitfinex","SOLUSD",1673475538901,0.96,15.824,15.811,19.14496728]
["bitfinex","SOLUSD",1673475539091,47.41,15.823,15.811,19.14496728]
["bitfinex","SOLUSD",1673475539300,163.1094,15.824,15.811,19.14496728]
["bitfinex","SOLUSD",1673475539513,162.1494,15.824,15.811,19.14496728]
["bitfinex","SOLUSD",1673475539732,114.7394,15.824,15.811,68.98635275]
["bitfinex","SOLUSD",1673475540033,114.7394,15.824,15.812,1.92]
["bitfinex","SOLUSD",1673475541302,47.41,15.823,15.812,1.92]
["bitfinex","SOLUSD",1673475541614,47.41,15.823,15.812,18.92]
["bitfinex","SOLUSD",1673475542265,47.41,15.823,15.812,17.96]
["bitfinex","SOLUSD",1673475542465,47.41,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673475542805,1.92,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673475543235,47.42,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673475543971,47.42,15.821,15.81,18.92]
["bitfinex","SOLUSD",1673475544172,47.42,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475549641,114.7394,15.824,15.812,38.06496728]
["bitfinex","SOLUSD",1673475550047,114.7394,15.824,15.813,19.14496728]
["bitfinex","SOLUSD",1673475550276,114.7394,15.824,15.814,18.92]
["bitfinex","SOLUSD",1673475550783,114.7394,15.824,15.814,1.92]
["bitfinex","SOLUSD",1673475550993,114.7394,15.824,15.815,17.0]
["bitfinex","SOLUSD",1673475551204,114.7394,15.824,15.814,18.92]
["bitfinex","SOLUSD",1673475552164,47.41,15.823,15.811,73.18318286]
["bitfinex","SOLUSD",1673475552355,1.92,15.822,15.811,92.32815014]
["bitfinex","SOLUSD",1673475552561,47.41,15.823,15.811,92.32815014]
["bitfinex","SOLUSD",1673475553188,114.7394,15.824,15.811,92.32815014]
["bitfinex","SOLUSD",1673475553399,114.7394,15.824,15.812,18.92]
["bitfinex","SOLUSD",1673475553944,114.7394,15.824,15.812,38.06496728]
["bitfinex","SOLUSD",1673475554151,114.7394,15.824,15.812,91.24815014]
["bitfinex","SOLUSD",1673475554355,114.7394,15.824,15.812,124.96815014]
["bitfinex","SOLUSD",1673475554775,114.7394,15.824,15.812,91.24815014]
["bitfinex","SOLUSD",1673475558776,47.41,15.823,15.812,91.24815014]
["bitfinex","SOLUSD",1673475559322,47.41,15.823,15.812,38.06496728]
["bitfinex","SOLUSD",1673475559512,114.7394,15.824,15.812,38.06496728]
["bitfinex","SOLUSD",1673475562992,114.7394,15.824,15.812,89.89615014]
["bitfinex","SOLUSD",1673475563846,114.7394,15.824,15.812,133.97209446]
["bitfinex","SOLUSD",1673475564487,1297.4,15.827,15.812,133.97209446]
["bitfinex","SOLUSD",1673475564698,65.34472888,15.833,15.812,133.97209446]
["bitfinex","SOLUSD",1673475564699,47.39,15.831,15.813,20.0]
["bitfinex","SOLUSD",1673475564901,47.39,15.831,15.814,18.92]
["bitfinex","SOLUSD",1673475565121,47.39,15.831,15.815,20.0]
["bitfinex","SOLUSD",1673475565425,47.39,15.831,15.816,18.92]
["bitfinex","SOLUSD",1673475565636,47.39,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673475565833,47.39,15.831,15.818,18.92]
["bitfinex","SOLUSD",1673475566039,47.39,15.831,15.819,20.0]
["bitfinex","SOLUSD",1673475566274,47.39,15.831,15.82,18.92]
["bitfinex","SOLUSD",1673475566497,47.39,15.831,15.821,20.0]
["bitfinex","SOLUSD",1673475566686,47.39,15.831,15.822,18.92]
["bitfinex","SOLUSD",1673475567021,108.6826,15.832,15.822,18.42]
["bitfinex","SOLUSD",1673475567215,108.6826,15.832,15.822,17.96]
["bitfinex","SOLUSD",1673475567833,108.6826,15.832,15.823,0.96]
["bitfinex","SOLUSD",1673475568259,47.38,15.834,15.823,0.96]
["bitfinex","SOLUSD",1673475568685,114.2009,15.835,15.823,0.96]
["bitfinex","SOLUSD",1673475569102,114.2009,15.835,15.824,0.96]
["bitfinex","SOLUSD",1673475569323,113.7009,15.835,15.824,17.96]
["bitfinex","SOLUSD",1673475569943,113.7009,15.835,15.825,17.0]
["bitfinex","SOLUSD",1673475570165,113.7009,15.835,15.824,0.96]
["bitfinex","SOLUSD",1673475571516,113.7009,15.835,15.825,0.96]
["bitfinex","SOLUSD",1673475573199,113.7009,15.835,15.826,0.96]
["bitfinex","SOLUSD",1673475573935,47.36,15.839,15.826,0.96]
["bitfinex","SOLUSD",1673475574158,47.36,15.839,15.827,0.96]
["bitfinex","SOLUSD",1673475574473,47.36,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475574999,47.36,15.839,15.828,17.96]
["bitfinex","SOLUSD",1673475575934,47.36,15.839,15.829,17.0]
["bitfinex","SOLUSD",1673475576151,47.36,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475576877,112.8369,15.84,15.829,19.14496728]
["bitfinex","SOLUSD",1673475577078,112.8369,15.84,15.83,17.96]
["bitfinex","SOLUSD",1673475577285,112.8369,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673475577509,112.8369,15.84,15.826,49.70927765]
["bitfinex","SOLUSD",1673475577510,47.36,15.839,15.821,47.42]
["bitfinex","SOLUSD",1673475577832,47.36,15.839,15.824,19.14496728]
["bitfinex","SOLUSD",1673475578436,18.92,15.838,15.824,19.14496728]
["bitfinex","SOLUSD",1673475578655,47.37,15.837,15.824,19.14496728]
["bitfinex","SOLUSD",1673475578879,47.37,15.837,15.825,0.96]
["bitfinex","SOLUSD",1673475579074,47.36,15.839,15.824,19.14496728]
["bitfinex","SOLUSD",1673475579282,18.92,15.838,15.814,47.44]
["bitfinex","SOLUSD",1673475579605,47.37,15.837,15.821,19.14496728]
["bitfinex","SOLUSD",1673475579792,1.92,15.836,15.817,47.43]
["bitfinex","SOLUSD",1673475580003,1.92,15.836,15.815,36.14451619]
["bitfinex","SOLUSD",1673475580004,47.37,15.835,15.818,20.0]
["bitfinex","SOLUSD",1673475580239,1.92,15.834,15.817,20.0]
["bitfinex","SOLUSD",1673475580455,47.38,15.833,15.817,20.0]
["bitfinex","SOLUSD",1673475580769,0.96,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673475580955,1.92,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673475581166,119.9282,15.832,15.818,18.92]
["bitfinex","SOLUSD",1673475581387,47.39,15.831,15.819,20.0]
["bitfinex","SOLUSD",1673475581596,119.9282,15.832,15.82,18.92]
["bitfinex","SOLUSD",1673475581808,119.9282,15.832,15.821,20.0]
["bitfinex","SOLUSD",1673475582006,119.9282,15.832,15.822,18.92]
["bitfinex","SOLUSD",1673475582862,119.9282,15.832,15.821,20.0]
["bitfinex","SOLUSD",1673475583063,119.9282,15.832,15.817,20.0]
["bitfinex","SOLUSD",1673475583064,17.96,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673475583278,47.39,15.83,15.818,17.0]
["bitfinex","SOLUSD",1673475583482,47.39,15.83,15.813,119.4484]
["bitfinex","SOLUSD",1673475583483,21.92,15.829,15.813,119.4484]
["bitfinex","SOLUSD",1673475583687,47.39,15.828,15.808,117.2422]
["bitfinex","SOLUSD",1673475583908,18.92,15.827,15.808,136.38716728]
["bitfinex","SOLUSD",1673475584122,47.4,15.826,15.808,254.23696728]
["bitfinex","SOLUSD",1673475584327,47.4,15.826,15.809,36.14451619]
["bitfinex","SOLUSD",1673475584856,47.4,15.826,15.81,19.14496728]
["bitfinex","SOLUSD",1673475585067,47.4,15.826,15.811,20.0]
["bitfinex","SOLUSD",1673475585498,47.4,15.826,15.812,38.28993456]
["bitfinex","SOLUSD",1673475585804,47.4,15.827,15.813,18.92]
["bitfinex","SOLUSD",1673475586205,47.4,15.827,15.814,19.14496728]
["bitfinex","SOLUSD",1673475586417,47.4,15.827,15.815,17.96]
["bitfinex","SOLUSD",1673475586745,0.96,15.826,15.815,36.14496728]
["bitfinex","SOLUSD",1673475586974,47.4,15.825,15.815,36.14496728]
["bitfinex","SOLUSD",1673475587177,47.4,15.827,15.815,36.14496728]
["bitfinex","SOLUSD",1673475587507,47.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673475587720,47.4,15.827,15.815,36.14496728]
["bitfinex","SOLUSD",1673475590874,47.4,15.827,15.816,1.92]
["bitfinex","SOLUSD",1673475591279,47.4,15.827,15.816,21.06496728]
["bitfinex","SOLUSD",1673475591483,47.4,15.827,15.817,17.0]
["bitfinex","SOLUSD",1673475592537,47.4,15.827,15.816,19.14496728]
["bitfinex","SOLUSD",1673475592963,47.4,15.827,15.817,18.92]
["bitfinex","SOLUSD",1673475593183,47.4,15.827,15.816,19.14496728]
["bitfinex","SOLUSD",1673475593383,1.92,15.826,15.817,19.14496728]
["bitfinex","SOLUSD",1673475593593,1.92,15.826,15.809,36.14451619]
["bitfinex","SOLUSD",1673475593801,1.92,15.826,15.81,39.14496728]
["bitfinex","SOLUSD",1673475594011,0.96,15.826,15.81,39.14496728]
["bitfinex","SOLUSD",1673475594231,47.4,15.827,15.811,52.36496728]
["bitfinex","SOLUSD",1673475594427,47.4,15.827,15.811,19.14496728]
["bitfinex","SOLUSD",1673475594642,1.92,15.826,15.812,19.14496728]
["bitfinex","SOLUSD",1673475594853,1.92,15.826,15.813,17.0]
["bitfinex","SOLUSD",1673475595284,1.92,15.826,15.814,19.14496728]
["bitfinex","SOLUSD",1673475595606,0.96,15.826,15.815,17.0]
["bitfinex","SOLUSD",1673475595811,47.4,15.827,15.815,17.0]
["bitfinex","SOLUSD",1673475596027,47.4,15.827,15.816,19.14496728]
["bitfinex","SOLUSD",1673475598006,163.6006,15.828,15.816,19.14496728]
["bitfinex","SOLUSD",1673475598220,18.92,15.827,15.816,19.14496728]
["bitfinex","SOLUSD",1673475598865,18.92,15.827,15.81,20.0]
["bitfinex","SOLUSD",1673475599099,18.92,15.827,15.808,261.652]
["bitfinex","SOLUSD",1673475599100,47.4,15.826,15.809,20.0]
["bitfinex","SOLUSD",1673475599268,18.92,15.825,15.809,20.0]
["bitfinex","SOLUSD",1673475599468,47.41,15.824,15.809,20.0]
["bitfinex","SOLUSD",1673475599680,18.92,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673475599894,18.92,15.823,15.81,18.92]
["bitfinex","SOLUSD",1673475600218,163.8614,15.824,15.811,20.0]
["bitfinex","SOLUSD",1673475600734,163.8614,15.824,15.809,20.0]
["bitfinex","SOLUSD",1673475601584,18.92,15.823,15.809,20.0]
["bitfinex","SOLUSD",1673475601802,47.41,15.822,15.81,18.92]
["bitfinex","SOLUSD",1673475602206,47.41,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673475602641,47.41,15.822,15.812,17.96]
["bitfinex","SOLUSD",1673475602854,47.41,15.823,15.812,17.96]
["bitfinex","SOLUSD",1673475603800,0.96,15.822,15.812,19.14496728]
["bitfinex","SOLUSD",1673475604108,47.42,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475604327,47.42,15.821,15.81,19.14496728]
["bitfinex","SOLUSD",1673475604639,1.92,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673475604955,47.42,15.819,15.811,20.0]
["bitfinex","SOLUSD",1673475605171,1.92,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673475605369,47.42,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475605579,47.41,15.823,15.811,20.0]
["bitfinex","SOLUSD",1673475605773,0.96,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673475606091,47.42,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475606495,47.42,15.821,15.81,19.14496728]
["bitfinex","SOLUSD",1673475606731,47.42,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475608187,47.42,15.821,15.812,17.0]
["bitfinex","SOLUSD",1673475608403,47.41,15.823,15.812,17.0]
["bitfinex","SOLUSD",1673475608613,65.34472888,15.839,15.812,36.14496728]
["bitfinex","SOLUSD",1673475608824,119.9282,15.832,15.813,47.06202567]
["bitfinex","SOLUSD",1673475609159,119.9282,15.832,15.814,36.14496728]
["bitfinex","SOLUSD",1673475609346,47.39,15.831,15.815,1.92]
["bitfinex","SOLUSD",1673475609565,47.39,15.831,15.814,36.14496728]
["bitfinex","SOLUSD",1673475609984,20.96,15.83,15.814,36.14496728]
["bitfinex","SOLUSD",1673475610214,65.35,15.829,15.814,36.14496728]
["bitfinex","SOLUSD",1673475610422,0.96,15.828,15.814,36.14496728]
["bitfinex","SOLUSD",1673475610723,48.36,15.827,15.814,36.14496728]
["bitfinex","SOLUSD",1673475610932,0.96,15.827,15.814,36.14496728]
["bitfinex","SOLUSD",1673475611147,0.96,15.827,15.815,1.92]
["bitfinex","SOLUSD",1673475611990,0.96,15.827,15.815,21.06496728]
["bitfinex","SOLUSD",1673475612191,0.96,15.827,15.816,17.0]
["bitfinex","SOLUSD",1673475612407,48.36,15.827,15.816,17.0]
["bitfinex","SOLUSD",1673475612616,0.96,15.827,15.816,17.0]
["bitfinex","SOLUSD",1673475613454,48.36,15.826,15.813,45.45251619]
["bitfinex","SOLUSD",1673475613672,17.96,15.825,15.812,19.14496728]
["bitfinex","SOLUSD",1673475613885,166.433,15.824,15.812,19.14496728]
["bitfinex","SOLUSD",1673475614284,0.96,15.823,15.812,19.14496728]
["bitfinex","SOLUSD",1673475614716,0.96,15.822,15.812,19.14496728]
["bitfinex","SOLUSD",1673475616724,0.96,15.823,15.812,19.14496728]
["bitfinex","SOLUSD",1673475617034,0.96,15.823,15.813,17.0]
["bitfinex","SOLUSD",1673475620478,0.96,15.822,15.811,20.0]
["bitfinex","SOLUSD",1673475620690,0.96,15.822,15.812,17.0]
["bitfinex","SOLUSD",1673475624591,396.1,15.831,15.813,39.24993456]
["bitfinex","SOLUSD",1673475624801,396.1,15.831,15.814,17.96]
["bitfinex","SOLUSD",1673475625117,67.39,15.83,15.815,0.96]
["bitfinex","SOLUSD",1673475625329,67.39,15.83,15.815,20.10496728]
["bitfinex","SOLUSD",1673475625644,67.39,15.83,15.816,19.14496728]
["bitfinex","SOLUSD",1673475625859,1.92,15.827,15.817,17.0]
["bitfinex","SOLUSD",1673475627113,67.39,15.83,15.818,1.92]
["bitfinex","SOLUSD",1673475627114,47.39,15.83,15.818,1.92]
["bitfinex","SOLUSD",1673475627325,396.1,15.831,15.818,41.06496728]
["bitfinex","SOLUSD",1673475627520,109.3985,15.835,15.819,36.14496728]
["bitfinex","SOLUSD",1673475627731,109.3985,15.835,15.82,21.92]
["bitfinex","SOLUSD",1673475627945,109.3985,15.835,15.821,17.0]
["bitfinex","SOLUSD",1673475628152,109.3985,15.835,15.821,36.14496728]
["bitfinex","SOLUSD",1673475628885,47.38,15.834,15.821,36.14496728]
["bitfinex","SOLUSD",1673475636992,109.3985,15.835,15.821,36.14496728]
["bitfinex","SOLUSD",1673475637308,47.38,15.834,15.821,36.14496728]
["bitfinex","SOLUSD",1673475637712,47.38,15.834,15.822,1.92]
["bitfinex","SOLUSD",1673475640041,47.36,15.838,15.823,19.14496728]
["bitfinex","SOLUSD",1673475640252,47.36,15.838,15.824,17.96]
["bitfinex","SOLUSD",1673475640569,47.36,15.838,15.824,38.06496728]
["bitfinex","SOLUSD",1673475642034,47.36,15.838,15.824,83.51748347]
["bitfinex","SOLUSD",1673475642664,0.96,15.837,15.824,82.55748347]
["bitfinex","SOLUSD",1673475642878,0.96,15.836,15.824,81.59748347]
["bitfinex","SOLUSD",1673475643085,0.96,15.835,15.824,81.59748347]
["bitfinex","SOLUSD",1673475644346,47.37,15.836,15.825,1.92]
["bitfinex","SOLUSD",1673475644535,47.36,15.838,15.825,1.92]
["bitfinex","SOLUSD",1673475645288,396.1,15.839,15.826,19.14496728]
["bitfinex","SOLUSD",1673475645606,160.1969,15.84,15.827,18.92]
["bitfinex","SOLUSD",1673475645793,20.0,15.839,15.827,18.92]
["bitfinex","SOLUSD",1673475646003,20.0,15.839,15.828,19.14496728]
["bitfinex","SOLUSD",1673475646213,20.0,15.839,15.829,18.92]
["bitfinex","SOLUSD",1673475646425,20.0,15.839,15.83,17.0]
["bitfinex","SOLUSD",1673475646630,20.0,15.839,15.829,0.96]
["bitfinex","SOLUSD",1673475646859,20.0,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475647077,20.0,15.839,15.829,0.96]
["bitfinex","SOLUSD",1673475648217,49.28,15.838,15.824,64.59748347]
["bitfinex","SOLUSD",1673475648424,49.28,15.838,15.825,1.92]
["bitfinex","SOLUSD",1673475648652,49.28,15.838,15.824,64.59748347]
["bitfinex","SOLUSD",1673475649273,49.28,15.838,15.824,45.45251619]
["bitfinex","SOLUSD",1673475649487,17.0,15.837,15.824,45.45251619]
["bitfinex","SOLUSD",1673475649705,1.92,15.836,15.824,45.45251619]
["bitfinex","SOLUSD",1673475649892,47.37,15.835,15.824,45.45251619]
["bitfinex","SOLUSD",1673475650220,1.92,15.836,15.824,45.45251619]
["bitfinex","SOLUSD",1673475650859,1.92,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673475651502,0.96,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673475651886,47.36,15.838,15.825,17.0]
["bitfinex","SOLUSD",1673475651887,1.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673475652434,1.92,15.837,15.825,36.14496728]
["bitfinex","SOLUSD",1673475654325,1.92,15.837,15.825,17.0]
["bitfinex","SOLUSD",1673475654529,18.92,15.837,15.821,32.69202567]
["bitfinex","SOLUSD",1673475654742,1.92,15.837,15.821,32.69202567]
["bitfinex","SOLUSD",1673475655060,49.29,15.837,15.821,32.69202567]
["bitfinex","SOLUSD",1673475655271,17.0,15.836,15.821,32.69202567]
["bitfinex","SOLUSD",1673475655483,1.92,15.835,15.821,32.69202567]
["bitfinex","SOLUSD",1673475655690,18.92,15.835,15.821,32.69202567]
["bitfinex","SOLUSD",1673475656429,18.92,15.835,15.822,17.0]
["bitfinex","SOLUSD",1673475658006,47.36,15.838,15.822,17.0]
["bitfinex","SOLUSD",1673475658320,20.0,15.839,15.823,21.06496728]
["bitfinex","SOLUSD",1673475658537,47.36,15.838,15.824,17.0]
["bitfinex","SOLUSD",1673475658725,47.36,15.838,15.825,1.92]
["bitfinex","SOLUSD",1673475659268,47.36,15.838,15.824,36.14496728]
["bitfinex","SOLUSD",1673475659879,18.92,15.837,15.824,36.14496728]
["bitfinex","SOLUSD",1673475660736,18.92,15.837,15.825,38.28993456]
["bitfinex","SOLUSD",1673475660933,18.92,15.837,15.822,45.45251619]
["bitfinex","SOLUSD",1673475661146,1.92,15.837,15.822,45.45251619]
["bitfinex","SOLUSD",1673475661348,47.37,15.836,15.823,19.14496728]
["bitfinex","SOLUSD",1673475661663,1.92,15.835,15.823,19.14496728]
["bitfinex","SOLUSD",1673475661873,18.92,15.835,15.823,19.14496728]
["bitfinex","SOLUSD",1673475662519,1.92,15.835,15.823,19.14496728]
["bitfinex","SOLUSD",1673475663793,1.92,15.835,15.824,17.0]
["bitfinex","SOLUSD",1673475664191,1.92,15.835,15.824,36.14496728]
["bitfinex","SOLUSD",1673475665256,20.0,15.839,15.824,36.14496728]
["bitfinex","SOLUSD",1673475665479,20.0,15.839,15.825,1.92]
["bitfinex","SOLUSD",1673475665783,20.0,15.839,15.826,19.14496728]
["bitfinex","SOLUSD",1673475665997,20.0,15.839,15.827,18.92]
["bitfinex","SOLUSD",1673475668514,112.8369,15.84,15.827,38.06496728]
["bitfinex","SOLUSD",1673475668832,112.8369,15.84,15.828,20.0]
["bitfinex","SOLUSD",1673475669250,112.8369,15.84,15.829,17.96]
["bitfinex","SOLUSD",1673475669444,112.8369,15.84,15.829,18.92]
["bitfinex","SOLUSD",1673475669655,112.8369,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673475669877,112.8369,15.84,15.831,17.0]
["bitfinex","SOLUSD",1673475670299,112.8369,15.84,15.83,20.0]
["bitfinex","SOLUSD",1673475670522,112.8369,15.84,15.829,20.0]
["bitfinex","SOLUSD",1673475670743,112.8369,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673475670949,112.8369,15.84,15.831,20.0]
["bitfinex","SOLUSD",1673475672845,112.8369,15.84,15.83,17.0]
["bitfinex","SOLUSD",1673475673030,20.0,15.839,15.83,17.0]
["bitfinex","SOLUSD",1673475674720,20.0,15.839,15.825,19.14496728]
["bitfinex","SOLUSD",1673475674932,1.92,15.838,15.826,18.92]
["bitfinex","SOLUSD",1673475679456,20.0,15.839,15.826,18.92]
["bitfinex","SOLUSD",1673475679781,20.0,15.839,15.827,19.14496728]
["bitfinex","SOLUSD",1673475679975,20.0,15.839,15.828,18.92]
["bitfinex","SOLUSD",1673475681042,67.36,15.839,15.828,18.92]
["bitfinex","SOLUSD",1673475681250,20.0,15.839,15.828,18.92]
["bitfinex","SOLUSD",1673475682525,20.0,15.839,15.828,17.96]
["bitfinex","SOLUSD",1673475682839,67.36,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673475683046,20.0,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673475684937,20.0,15.839,15.829,1.92]
["bitfinex","SOLUSD",1673475692722,20.0,15.839,15.828,17.0]
["bitfinex","SOLUSD",1673475692937,1.92,15.838,15.827,17.0]
["bitfinex","SOLUSD",1673475693977,20.0,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475694190,67.36,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475694516,20.0,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475697781,67.36,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475698304,67.36,15.839,15.829,0.96]
["bitfinex","SOLUSD",1673475699353,67.36,15.839,15.83,0.96]
["bitfinex","SOLUSD",1673475699749,67.36,15.839,15.829,0.96]
["bitfinex","SOLUSD",1673475699960,67.36,15.839,15.828,0.96]
["bitfinex","SOLUSD",1673475700170,67.36,15.839,15.829,0.96]
["bitfinex","SOLUSD",1673475700929,1.92,15.838,15.827,17.0]
["bitfinex","SOLUSD",1673475701115,47.37,15.837,15.826,17.0]
["bitfinex","SOLUSD",1673475701558,47.37,15.837,15.817,109.2366]
["bitfinex","SOLUSD",1673475701874,1.92,15.836,15.819,19.14496728]
["bitfinex","SOLUSD",1673475702605,49.29,15.836,15.819,19.14496728]
["bitfinex","SOLUSD",1673475704396,49.29,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673475711629,1.92,15.836,15.825,17.0]
["bitfinex","SOLUSD",1673475719641,1.92,15.836,15.822,19.14496728]
["bitfinex","SOLUSD",1673475719642,34.59236444,15.836,15.822,19.14496728]
["bitfinex","SOLUSD",1673475719851,17.0,15.835,15.822,19.14496728]
["bitfinex","SOLUSD",1673475720180,1270.96,15.834,15.808,7.4606]
["bitfinex","SOLUSD",1673475720386,32.67236444,15.832,15.809,116.04866]
["bitfinex","SOLUSD",1673475720701,68.99476376,15.831,15.81,5.82099]
["bitfinex","SOLUSD",1673475720921,1.60476376,15.829,15.809,110.2273]
["bitfinex","SOLUSD",1673475721110,1.60476376,15.827,15.81,19.14496728]
["bitfinex","SOLUSD",1673475721322,1.60476376,15.825,15.81,19.14496728]
["bitfinex","SOLUSD",1673475721545,1.60476376,15.823,15.811,18.92]
["bitfinex","SOLUSD",1673475721950,1.60476376,15.823,15.809,110.2273]
["bitfinex","SOLUSD",1673475722179,1.60476376,15.823,15.81,20.0]
["bitfinex","SOLUSD",1673475722390,1.60476376,15.823,15.81,39.14496728]
["bitfinex","SOLUSD",1673475722704,1.60476376,15.823,15.811,19.14496728]
["bitfinex","SOLUSD",1673475723110,1.60476376,15.823,15.812,17.96]
["bitfinex","SOLUSD",1673475723324,1.60476376,15.823,15.813,0.96]
["bitfinex","SOLUSD",1673475723535,1.60476376,15.823,15.814,0.96]
["bitfinex","SOLUSD",1673475723748,1.60476376,15.823,15.814,17.96]
["bitfinex","SOLUSD",1673475724169,1.60476376,15.823,15.815,0.96]
["bitfinex","SOLUSD",1673475724379,1.60476376,15.823,15.814,17.96]
["bitfinex","SOLUSD",1673475725005,1.60476376,15.823,15.814,0.96]
["bitfinex","SOLUSD",1673475726389,1.60476376,15.823,15.815,0.96]
["bitfinex","SOLUSD",1673475726596,1.60476376,15.823,15.816,0.96]
["bitfinex","SOLUSD",1673475728804,1.60476376,15.823,15.817,0.96]
["bitfinex","SOLUSD",1673475729338,1.60476376,15.823,15.818,0.96]
["bitfinex","SOLUSD",1673475729649,1.60476376,15.827,15.818,0.96]
["bitfinex","SOLUSD",1673475732488,1.60476376,15.827,15.817,0.96]
["bitfinex","SOLUSD",1673475732692,1.60476376,15.827,15.816,0.96]
["bitfinex","SOLUSD",1673475732901,1.60476376,15.827,15.817,0.96]
["bitfinex","SOLUSD",1673475735336,1.60476376,15.827,15.816,0.96]
["bitfinex","SOLUSD",1673475735832,1.60476376,15.827,15.816,1.92]
["bitfinex","SOLUSD",1673475738178,166.5935,15.828,15.816,1.92]
["bitfinex","SOLUSD",1673475739650,0.62921024,15.827,15.816,1.92]
["bitfinex","SOLUSD",1673475741312,166.5935,15.828,15.816,1.92]
["bitfinex","SOLUSD",1673475742271,0.96,15.827,15.809,39.38931619]
["bitfinex","SOLUSD",1673475742471,48.21617245,15.826,15.809,39.38931619]
["bitfinex","SOLUSD",1673475742679,18.92,15.825,15.809,39.38931619]
["bitfinex","SOLUSD",1673475742887,48.24326358,15.824,15.809,39.38931619]
["bitfinex","SOLUSD",1673475743101,18.92,15.823,15.809,39.38931619]
["bitfinex","SOLUSD",1673475743309,47.41,15.822,15.809,39.38931619]
["bitfinex","SOLUSD",1673475743533,2.75326358,15.821,15.809,39.38931619]
["bitfinex","SOLUSD",1673475744370,2.65351115,15.821,15.808,117.3655]
["bitfinex","SOLUSD",1673475744691,2.65351115,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475744903,2.65351115,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673475745214,2.65351115,15.821,15.81,17.0]
["bitfinex","SOLUSD",1673475745404,2.65351115,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475746249,1.82024757,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475748041,0.86541494,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673475748262,48.28541494,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673475748476,20.0,15.819,15.81,17.0]
["bitfinex","SOLUSD",1673475749216,21.82024757,15.821,15.81,17.0]
["bitfinex","SOLUSD",1673475749855,1.82024757,15.821,15.81,36.14496728]
["bitfinex","SOLUSD",1673475750265,1.82024757,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475750992,18.82024757,15.821,15.811,20.0]
["bitfinex","SOLUSD",1673475751204,18.82024757,15.821,15.806,20.0]
["bitfinex","SOLUSD",1673475751428,0.72880705,15.82,15.805,19.14496728]
["bitfinex","SOLUSD",1673475751627,0.72880705,15.818,15.804,41.21858953]
["bitfinex","SOLUSD",1673475752256,0.72880705,15.818,15.805,38.06496728]
["bitfinex","SOLUSD",1673475752591,49.35,15.817,15.805,18.92]
["bitfinex","SOLUSD",1673475752778,1.92,15.817,15.805,1.92]
["bitfinex","SOLUSD",1673475752988,114.5186,15.816,15.806,17.0]
["bitfinex","SOLUSD",1673475753197,114.5186,15.816,15.805,1.92]
["bitfinex","SOLUSD",1673475754267,114.5186,15.816,15.803,136.70986728]
["bitfinex","SOLUSD",1673475754478,1.92,15.815,15.803,136.70986728]
["bitfinex","SOLUSD",1673475754696,47.44,15.814,15.803,136.70986728]
["bitfinex","SOLUSD",1673475755530,47.44,15.814,15.803,19.14496728]
["bitfinex","SOLUSD",1673475755743,1.92,15.813,15.803,19.14496728]
["bitfinex","SOLUSD",1673475756146,1.92,15.813,15.8,114.1069]
["bitfinex","SOLUSD",1673475756349,1.92,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673475756694,1.92,15.813,15.802,19.14496728]
["bitfinex","SOLUSD",1673475756883,1.92,15.813,15.803,17.0]
["bitfinex","SOLUSD",1673475757424,1.92,15.813,15.803,19.14496728]
["bitfinex","SOLUSD",1673475757619,1.92,15.813,15.801,20.0]
["bitfinex","SOLUSD",1673475757942,1.92,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673475758141,49.36,15.813,15.8,20.0]
["bitfinex","SOLUSD",1673475758347,17.0,15.812,15.8,20.0]
["bitfinex","SOLUSD",1673475758563,1.92,15.811,15.8,20.0]
["bitfinex","SOLUSD",1673475759819,1.92,15.811,15.801,17.0]
["bitfinex","SOLUSD",1673475760669,114.5186,15.816,15.802,38.28993456]
["bitfinex","SOLUSD",1673475760888,114.5186,15.816,15.803,18.92]
["bitfinex","SOLUSD",1673475761294,114.5186,15.816,15.803,38.06496728]
["bitfinex","SOLUSD",1673475761840,0.96,15.815,15.803,38.06496728]
["bitfinex","SOLUSD",1673475762153,114.5186,15.816,15.803,38.06496728]
["bitfinex","SOLUSD",1673475762994,0.96,15.815,15.803,0.96]
["bitfinex","SOLUSD",1673475763205,47.44,15.814,15.8,242.281]
["bitfinex","SOLUSD",1673475763515,1.92,15.813,15.8,242.281]
["bitfinex","SOLUSD",1673475763735,0.96,15.813,15.8,242.281]
["bitfinex","SOLUSD",1673475763935,0.96,15.814,15.8,242.281]
["bitfinex","SOLUSD",1673475764136,0.96,15.813,15.8,242.281]
["bitfinex","SOLUSD",1673475764350,0.96,15.813,15.8,130.8593]
["bitfinex","SOLUSD",1673475764669,47.44,15.812,15.8,20.0]
["bitfinex","SOLUSD",1673475764864,1.92,15.811,15.796,20.0]
["bitfinex","SOLUSD",1673475765075,1.92,15.811,15.797,18.92]
["bitfinex","SOLUSD",1673475765304,1.92,15.811,15.798,20.0]
["bitfinex","SOLUSD",1673475765506,1.92,15.811,15.799,17.0]
["bitfinex","SOLUSD",1673475765714,1.92,15.811,15.8,20.0]
["bitfinex","SOLUSD",1673475778645,47.44,15.814,15.801,17.0]
["bitfinex","SOLUSD",1673475778863,114.5186,15.816,15.802,0.96]
["bitfinex","SOLUSD",1673475779500,47.43,15.815,15.802,0.96]
["bitfinex","SOLUSD",1673475779888,47.43,15.815,15.803,0.96]
["bitfinex","SOLUSD",1673475782521,47.43,15.815,15.801,17.0]
["bitfinex","SOLUSD",1673475782852,47.43,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673475783274,114.5186,15.816,15.802,1.92]
["bitfinex","SOLUSD",1673475783675,47.43,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673475784117,47.43,15.815,15.802,21.06496728]
["bitfinex","SOLUSD",1673475784323,47.43,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673475784540,114.5186,15.816,15.804,1.92]
["bitfinex","SOLUSD",1673475792636,47.43,15.815,15.804,1.92]
["bitfinex","SOLUSD",1673475793577,47.43,15.815,15.804,1.80862733]
["bitfinex","SOLUSD",1673475795894,114.5186,15.816,15.804,1.80862733]
["bitfinex","SOLUSD",1673475796085,114.5186,15.816,15.804,0.96]
["bitfinex","SOLUSD",1673475796295,49.35,15.815,15.8,256.3996]
["bitfinex","SOLUSD",1673475797368,49.35,15.815,15.801,17.0]
["bitfinex","SOLUSD",1673475797672,48.39,15.815,15.801,36.14496728]
["bitfinex","SOLUSD",1673475798313,48.39,15.815,15.802,1.92]
["bitfinex","SOLUSD",1673475808085,48.39,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673475808294,37.96,15.814,15.794,117.751]
["bitfinex","SOLUSD",1673475808607,47.44,15.813,15.794,117.751]
["bitfinex","SOLUSD",1673475808800,17.96,15.812,15.794,117.751]
["bitfinex","SOLUSD",1673475809006,48.41,15.811,15.794,158.92727123]
["bitfinex","SOLUSD",1673475809220,20.96,15.81,15.794,158.92727123]
["bitfinex","SOLUSD",1673475809441,47.45,15.809,15.795,19.14496728]
["bitfinex","SOLUSD",1673475809864,47.45,15.809,15.796,18.92]
["bitfinex","SOLUSD",1673475810168,47.45,15.809,15.797,19.14496728]
["bitfinex","SOLUSD",1673475810377,47.45,15.809,15.798,18.92]
["bitfinex","SOLUSD",1673475810589,47.45,15.809,15.799,20.0]
["bitfinex","SOLUSD",1673475810814,47.45,15.809,15.8,17.0]
["bitfinex","SOLUSD",1673475811015,47.45,15.809,15.801,20.0]
["bitfinex","SOLUSD",1673475813229,1.92,15.808,15.795,20.0]
["bitfinex","SOLUSD",1673475814368,1.92,15.808,15.796,17.96]
["bitfinex","SOLUSD",1673475814574,47.46,15.807,15.795,17.0]
["bitfinex","SOLUSD",1673475819536,47.46,15.807,15.796,1.92]
["bitfinex","SOLUSD",1673475820268,115.7463,15.808,15.796,1.92]
["bitfinex","SOLUSD",1673475821747,47.46,15.807,15.796,1.92]
["bitfinex","SOLUSD",1673475827841,47.46,15.807,15.796,0.96]
["bitfinex","SOLUSD",1673475828372,47.46,15.807,15.795,17.0]
["bitfinex","SOLUSD",1673475833287,47.46,15.807,15.796,1.92]
["bitfinex","SOLUSD",1673475848325,47.46,15.807,15.796,21.06496728]
["bitfinex","SOLUSD",1673475848540,598.2,15.822,15.797,37.0]
["bitfinex","SOLUSD",1673475848736,114.5186,15.816,15.798,43.31]
["bitfinex","SOLUSD",1673475848946,114.5186,15.816,15.799,37.96]
["bitfinex","SOLUSD",1673475849174,114.5186,15.816,15.799,152.21826396]
["bitfinex","SOLUSD",1673475849383,47.43,15.815,15.8,68.92865939]
["bitfinex","SOLUSD",1673475849593,47.43,15.815,15.801,37.96]
["bitfinex","SOLUSD",1673475849907,47.43,15.815,15.802,0.96]
["bitfinex","SOLUSD",1673475850118,47.43,15.815,15.803,0.96]
["bitfinex","SOLUSD",1673475850307,47.43,15.815,15.804,0.96]
["bitfinex","SOLUSD",1673475850519,47.43,15.815,15.805,0.96]
["bitfinex","SOLUSD",1673475850863,47.43,15.815,15.804,0.96]
["bitfinex","SOLUSD",1673475851783,47.43,15.815,15.803,36.14496728]
["bitfinex","SOLUSD",1673475852520,47.43,15.815,15.804,0.96]
["bitfinex","SOLUSD",1673475852722,47.43,15.815,15.803,36.14496728]
["bitfinex","SOLUSD",1673475853163,47.43,15.815,15.801,68.82369211]
["bitfinex","SOLUSD",1673475853356,47.43,15.815,15.801,20.0]
["bitfinex","SOLUSD",1673475853560,47.43,15.815,15.797,19.14496728]
["bitfinex","SOLUSD",1673475853561,47.43,15.815,15.8,20.0]
["bitfinex","SOLUSD",1673475853777,18.92,15.814,15.798,20.0]
["bitfinex","SOLUSD",1673475853993,47.44,15.813,15.798,20.0]
["bitfinex","SOLUSD",1673475854201,1.92,15.812,15.798,20.0]
["bitfinex","SOLUSD",1673475854431,47.45,15.811,15.798,20.0]
["bitfinex","SOLUSD",1673475854625,0.96,15.81,15.796,20.0]
["bitfinex","SOLUSD",1673475854841,47.45,15.809,15.796,20.0]
["bitfinex","SOLUSD",1673475855462,47.45,15.809,15.797,17.96]
["bitfinex","SOLUSD",1673475855693,47.45,15.809,15.798,20.96]
["bitfinex","SOLUSD",1673475855882,47.45,15.809,15.799,17.0]
["bitfinex","SOLUSD",1673475856093,47.45,15.809,15.8,20.0]
["bitfinex","SOLUSD",1673475858317,47.45,15.809,15.801,0.96]
["bitfinex","SOLUSD",1673475858534,47.43,15.815,15.801,18.92]
["bitfinex","SOLUSD",1673475858847,47.43,15.815,15.802,19.14496728]
["bitfinex","SOLUSD",1673475859048,47.43,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673475859790,1.92,15.814,15.803,17.0]
["bitfinex","SOLUSD",1673475860002,47.44,15.813,15.803,17.0]
["bitfinex","SOLUSD",1673475862631,47.43,15.815,15.804,1.92]
["bitfinex","SOLUSD",1673475863033,47.43,15.815,15.804,21.06496728]
["bitfinex","SOLUSD",1673475863243,47.43,15.815,15.805,17.0]
["bitfinex","SOLUSD",1673475866196,47.43,15.815,15.804,17.0]
["bitfinex","SOLUSD",1673475880383,47.43,15.815,15.805,17.0]
["bitfinex","SOLUSD",1673475880593,47.43,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673475891319,1.92,15.814,15.803,17.0]
["bitfinex","SOLUSD",1673475891648,47.44,15.813,15.803,17.0]
["bitfinex","SOLUSD",1673475891822,1.92,15.812,15.803,17.0]
["bitfinex","SOLUSD",1673475892142,47.45,15.811,15.803,17.0]
["bitfinex","SOLUSD",1673475895100,47.43,15.815,15.803,17.0]
["bitfinex","SOLUSD",1673475895304,1.92,15.814,15.803,17.0]
["bitfinex","SOLUSD",1673475895515,47.44,15.813,15.803,17.0]
["bitfinex","SOLUSD",1673475900876,1.92,15.812,15.8,198.22799272]
["bitfinex","SOLUSD",1673475901089,1.92,15.812,15.801,17.0]
["bitfinex","SOLUSD",1673475901841,1.92,15.812,15.801,36.14496728]
["bitfinex","SOLUSD",1673475909099,1.92,15.812,15.801,17.0]
["bitfinex","SOLUSD",1673475911416,47.43,15.815,15.802,19.14496728]
["bitfinex","SOLUSD",1673475911616,114.5186,15.816,15.803,18.92]
["bitfinex","SOLUSD",1673475911931,114.5186,15.816,15.804,19.14496728]
["bitfinex","SOLUSD",1673475912147,47.43,15.815,15.805,17.0]
["bitfinex","SOLUSD",1673475912355,114.5186,15.816,15.805,17.0]
["bitfinex","SOLUSD",1673475912668,114.5186,15.816,15.805,36.14496728]
["bitfinex","SOLUSD",1673475914883,114.5186,15.816,15.806,1.92]
["bitfinex","SOLUSD",1673475916236,114.5186,15.816,15.805,17.0]
["bitfinex","SOLUSD",1673475916560,1.92,15.815,15.804,17.0]
["bitfinex","SOLUSD",1673475916978,114.5186,15.816,15.804,17.0]
["bitfinex","SOLUSD",1673475917174,114.5186,15.816,15.805,1.92]
["bitfinex","SOLUSD",1673475918124,114.5186,15.816,15.805,21.06496728]
["bitfinex","SOLUSD",1673475918333,114.5186,15.816,15.806,17.0]
["bitfinex","SOLUSD",1673475918551,114.5186,15.816,15.807,1.92]
["bitfinex","SOLUSD",1673475918764,114.5186,15.816,15.807,21.06496728]
["bitfinex","SOLUSD",1673475918968,114.5186,15.816,15.808,17.0]
["bitfinex","SOLUSD",1673475920016,47.42,15.821,15.808,17.0]
["bitfinex","SOLUSD",1673475920216,160.6747,15.824,15.809,21.92]
["bitfinex","SOLUSD",1673475920428,113.2647,15.824,15.81,17.0]
["bitfinex","SOLUSD",1673475920641,113.2647,15.824,15.811,20.0]
["bitfinex","SOLUSD",1673475920868,113.2647,15.824,15.812,18.92]
["bitfinex","SOLUSD",1673475921270,113.2647,15.824,15.812,1.92]
["bitfinex","SOLUSD",1673475922978,113.2647,15.824,15.812,21.06496728]
["bitfinex","SOLUSD",1673475923380,113.2647,15.824,15.813,17.0]
["bitfinex","SOLUSD",1673475923590,113.2647,15.824,15.814,1.92]
["bitfinex","SOLUSD",1673475928530,113.2647,15.824,15.812,19.14496728]
["bitfinex","SOLUSD",1673475929481,113.2647,15.824,15.812,91.32596334]
["bitfinex","SOLUSD",1673475929691,49.33,15.823,15.812,44.97227123]
["bitfinex","SOLUSD",1673475929914,17.0,15.822,15.809,20.0]
["bitfinex","SOLUSD",1673475930218,47.42,15.821,15.81,20.0]
["bitfinex","SOLUSD",1673475930428,47.42,15.821,15.808,20.0]
["bitfinex","SOLUSD",1673475930429,47.41,15.822,15.808,20.0]
["bitfinex","SOLUSD",1673475930844,47.41,15.822,15.809,18.92]
["bitfinex","SOLUSD",1673475931261,47.41,15.822,15.81,20.0]
["bitfinex","SOLUSD",1673475931488,47.41,15.822,15.811,18.92]
["bitfinex","SOLUSD",1673475940235,47.41,15.822,15.81,20.0]
["bitfinex","SOLUSD",1673475940444,1.92,15.821,15.809,20.0]
["bitfinex","SOLUSD",1673475940639,47.42,15.82,15.809,20.0]
["bitfinex","SOLUSD",1673475941802,47.42,15.82,15.81,17.0]
["bitfinex","SOLUSD",1673475942011,47.42,15.82,15.811,20.0]
["bitfinex","SOLUSD",1673475942759,113.2647,15.824,15.811,20.0]
["bitfinex","SOLUSD",1673475942978,113.2647,15.824,15.812,18.92]
["bitfinex","SOLUSD",1673475943477,47.41,15.823,15.812,18.92]
["bitfinex","SOLUSD",1673475946428,113.2647,15.824,15.813,19.14496728]
["bitfinex","SOLUSD",1673475946637,113.2647,15.824,15.814,18.92]
["bitfinex","SOLUSD",1673475951911,47.4,15.827,15.814,18.92]
["bitfinex","SOLUSD",1673475952122,47.4,15.827,15.814,37.95939508]
["bitfinex","SOLUSD",1673475953809,47.4,15.827,15.814,18.8144278]
["bitfinex","SOLUSD",1673475954012,47.4,15.827,15.815,19.14496728]
["bitfinex","SOLUSD",1673475954206,47.4,15.827,15.816,17.96]
["bitfinex","SOLUSD",1673475954416,47.4,15.827,15.817,0.96]
["bitfinex","SOLUSD",1673475954633,47.4,15.827,15.818,0.96]
["bitfinex","SOLUSD",1673475958537,47.4,15.827,15.819,0.96]
["bitfinex","SOLUSD",1673475958852,47.4,15.827,15.82,0.96]
["bitfinex","SOLUSD",1673475962823,47.4,15.827,15.815,19.14496728]
["bitfinex","SOLUSD",1673475964407,47.4,15.827,15.816,18.92]
["bitfinex","SOLUSD",1673475967152,47.4,15.827,15.816,17.96]
["bitfinex","SOLUSD",1673475967363,47.4,15.827,15.814,45.68038828]
["bitfinex","SOLUSD",1673475969044,47.4,15.827,15.815,18.92]
["bitfinex","SOLUSD",1673475979984,47.4,15.827,15.816,19.14496728]
["bitfinex","SOLUSD",1673475980193,47.39,15.83,15.817,38.92]
["bitfinex","SOLUSD",1673475980395,47.39,15.831,15.817,38.92]
["bitfinex","SOLUSD",1673475980610,47.39,15.831,15.818,19.14496728]
["bitfinex","SOLUSD",1673475980821,47.39,15.831,15.819,18.92]
["bitfinex","SOLUSD",1673475981020,47.39,15.831,15.82,20.0]
["bitfinex","SOLUSD",1673475981231,47.39,15.831,15.821,17.0]
["bitfinex","SOLUSD",1673475989658,47.39,15.831,15.818,19.14496728]
["bitfinex","SOLUSD",1673475989875,38.92,15.83,15.809,24.31]
["bitfinex","SOLUSD",1673475990185,47.39,15.829,15.811,19.14496728]
["bitfinex","SOLUSD",1673475990378,1.92,15.828,15.811,19.14496728]
["bitfinex","SOLUSD",1673475990588,47.4,15.827,15.811,19.14496728]
["bitfinex","SOLUSD",1673475990804,47.4,15.827,15.813,131.35046728]
["bitfinex","SOLUSD",1673475991008,47.39,15.829,15.813,131.35046728]
["bitfinex","SOLUSD",1673475991449,47.39,15.829,15.814,18.92]
["bitfinex","SOLUSD",1673475992067,47.39,15.829,15.815,19.14496728]
["bitfinex","SOLUSD",1673475992277,47.39,15.829,15.816,18.92]
["bitfinex","SOLUSD",1673475992796,47.39,15.829,15.816,38.06496728]
["bitfinex","SOLUSD",1673475995234,47.39,15.829,15.816,18.92]
["bitfinex","SOLUSD",1673475995633,47.39,15.829,15.813,131.35046728]
["bitfinex","SOLUSD",1673475996804,47.39,15.829,15.814,0.96]
["bitfinex","SOLUSD",1673475997021,47.39,15.829,15.814,18.92]
["bitfinex","SOLUSD",1673475997966,47.39,15.829,15.814,38.06496728]
["bitfinex","SOLUSD",1673475998370,46.89,15.829,15.814,38.06496728]
["bitfinex","SOLUSD",1673476000387,46.39,15.829,15.814,38.06496728]
["bitfinex","SOLUSD",1673476007012,46.39,15.829,15.814,83.03723851]
["bitfinex","SOLUSD",1673476007223,47.39,15.831,15.815,28.627]
["bitfinex","SOLUSD",1673476007544,47.39,15.831,15.816,38.06496728]
["bitfinex","SOLUSD",1673476007756,47.39,15.831,15.817,20.0]
["bitfinex","SOLUSD",1673476007961,47.39,15.831,15.818,18.92]
["bitfinex","SOLUSD",1673476008289,47.39,15.831,15.819,20.0]
["bitfinex","SOLUSD",1673476008514,47.39,15.831,15.82,17.0]
["bitfinex","SOLUSD",1673476008718,47.39,15.831,15.821,20.0]
["bitfinex","SOLUSD",1673476009553,32.67236444,15.845,15.823,0.73715984]
["bitfinex","SOLUSD",1673476009747,1250.0,15.844,15.825,0.73715984]
["bitfinex","SOLUSD",1673476009952,1250.0,15.844,15.827,0.87514156]
["bitfinex","SOLUSD",1673476010166,47.35,15.843,15.826,150.43794555]
["bitfinex","SOLUSD",1673476010392,47.35,15.843,15.828,75.660231]
["bitfinex","SOLUSD",1673476010601,47.35,15.843,15.829,39.79514156]
["bitfinex","SOLUSD",1673476011322,47.35,15.843,15.83,19.14496728]
["bitfinex","SOLUSD",1673476011638,47.35,15.843,15.831,38.92]
["bitfinex","SOLUSD",1673476015334,47.35,15.843,15.831,58.06496728]
["bitfinex","SOLUSD",1673476016084,47.35,15.843,15.831,38.92]
["bitfinex","SOLUSD",1673476021224,1297.35,15.844,15.831,38.92]
["bitfinex","SOLUSD",1673476022482,1250.0,15.844,15.831,58.06496728]
["bitfinex","SOLUSD",1673476022894,1297.34,15.847,15.831,58.06496728]
["bitfinex","SOLUSD",1673476025845,1297.34,15.847,15.831,97.42441209]
["bitfinex","SOLUSD",1673476026058,1297.34,15.847,15.831,103.23768209]
["bitfinex","SOLUSD",1673476028387,1297.34,15.847,15.832,5.8129]
["bitfinex","SOLUSD",1673476028583,1297.34,15.847,15.833,18.92]
["bitfinex","SOLUSD",1673476028796,1297.34,15.847,15.833,135.00786634]
["bitfinex","SOLUSD",1673476029006,1297.34,15.847,15.834,91.13036906]
["bitfinex","SOLUSD",1673476029218,1297.34,15.847,15.835,18.92]
["bitfinex","SOLUSD",1673476029639,1297.34,15.847,15.835,70.69092425]
["bitfinex","SOLUSD",1673476034592,1297.34,15.847,15.835,51.77092425]
["bitfinex","SOLUSD",1673476035964,1297.34,15.847,15.836,18.92]
["bitfinex","SOLUSD",1673476038681,1297.34,15.847,15.835,51.77092425]
["bitfinex","SOLUSD",1673476038900,47.34,15.847,15.835,51.77092425]
["bitfinex","SOLUSD",1673476039947,47.34,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673476040154,47.34,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673476053706,47.34,15.847,15.837,0.96]
["bitfinex","SOLUSD",1673476056847,47.34,15.847,15.838,0.96]
["bitfinex","SOLUSD",1673476057054,47.34,15.847,15.837,0.96]
["bitfinex","SOLUSD",1673476057273,47.34,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673476058862,47.34,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673476066850,47.34,15.847,15.837,0.96]
["bitfinex","SOLUSD",1673476067383,47.34,15.847,15.836,17.0]
["bitfinex","SOLUSD",1673476068740,47.34,15.847,15.836,57.83516665]
["bitfinex","SOLUSD",1673476070317,47.34,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673476070516,47.34,15.847,15.836,57.83516665]
["bitfinex","SOLUSD",1673476070728,47.34,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673476075877,47.34,15.847,15.836,57.83516665]
["bitfinex","SOLUSD",1673476076103,47.34,15.847,15.837,1.92]
["bitfinex","SOLUSD",1673476082832,47.34,15.847,15.836,40.83516665]
["bitfinex","SOLUSD",1673476084409,47.34,15.847,15.837,17.0]
["bitfinex","SOLUSD",1673476084815,110.1599,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673476086700,47.34,15.847,15.838,1.92]
["bitfinex","SOLUSD",1673476090184,142.83226444,15.848,15.838,1.92]
["bitfinex","SOLUSD",1673476090385,142.83226444,15.848,15.833,51.61859706]
["bitfinex","SOLUSD",1673476090386,48.3,15.847,15.833,51.61859706]
["bitfinex","SOLUSD",1673476090585,49.26,15.847,15.833,51.61859706]
["bitfinex","SOLUSD",1673476091654,47.34,15.847,15.833,51.61859706]
["bitfinex","SOLUSD",1673476093763,47.34,15.847,15.834,0.96]
["bitfinex","SOLUSD",1673476093957,47.34,15.847,15.834,18.92]
["bitfinex","SOLUSD",1673476104719,47.34,15.847,15.834,71.05492425]
["bitfinex","SOLUSD",1673476105863,142.83226444,15.848,15.834,71.05492425]
["bitfinex","SOLUSD",1673476106074,47.34,15.847,15.834,71.05492425]
["bitfinex","SOLUSD",1673476108383,47.34,15.847,15.834,143.89848859]
["bitfinex","SOLUSD",1673476108578,428.77236444,15.855,15.835,41.26]
["bitfinex","SOLUSD",1673476108782,148.95506444,15.856,15.836,24.73143]
["bitfinex","SOLUSD",1673476108996,148.95506444,15.856,15.837,47.07107]
["bitfinex","SOLUSD",1673476109206,148.95506444,15.856,15.838,44.7307]
["bitfinex","SOLUSD",1673476109418,116.2827,15.856,15.839,45.65]
["bitfinex","SOLUSD",1673476109625,116.2827,15.856,15.84,38.92]
["bitfinex","SOLUSD",1673476109859,116.2827,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673476110051,116.2827,15.856,15.842,18.92]
["bitfinex","SOLUSD",1673476110261,116.2827,15.856,15.842,129.00018797]
["bitfinex","SOLUSD",1673476110474,116.2827,15.856,15.843,101.82492425]
["bitfinex","SOLUSD",1673476110779,116.2827,15.856,15.844,18.92]
["bitfinex","SOLUSD",1673476111202,32.67236444,15.855,15.844,18.92]
["bitfinex","SOLUSD",1673476111415,79.98236444,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673476111629,79.98236444,15.855,15.838,20.0]
["bitfinex","SOLUSD",1673476111852,0.96,15.854,15.837,20.0]
["bitfinex","SOLUSD",1673476112047,48.28,15.853,15.837,20.0]
["bitfinex","SOLUSD",1673476112263,47.32,15.853,15.837,20.0]
["bitfinex","SOLUSD",1673476112471,65.34472888,15.861,15.837,20.0]
["bitfinex","SOLUSD",1673476112472,65.34472888,15.861,15.838,47.37]
["bitfinex","SOLUSD",1673476112684,32.67236444,15.865,15.839,25.81033]
["bitfinex","SOLUSD",1673476112907,32.67236444,15.865,15.84,72.08997]
["bitfinex","SOLUSD",1673476113116,47.29,15.864,15.841,25.8096]
["bitfinex","SOLUSD",1673476113310,32.67236444,15.867,15.842,183.14773]
["bitfinex","SOLUSD",1673476113516,32.67236444,15.871,15.843,25.80887]
["bitfinex","SOLUSD",1673476113838,32.67236444,15.871,15.844,152.72553661]
["bitfinex","SOLUSD",1673476114048,32.67236444,15.869,15.845,25.80813]
["bitfinex","SOLUSD",1673476114277,32.67236444,15.869,15.846,72.06777]
["bitfinex","SOLUSD",1673476114461,32.67236444,15.869,15.847,5.8074]
["bitfinex","SOLUSD",1673476114672,32.67236444,15.869,15.848,86.26]
["bitfinex","SOLUSD",1673476114896,32.67236444,15.869,15.849,5.80667]
["bitfinex","SOLUSD",1673476115211,47.27,15.871,15.85,134.66649092]
["bitfinex","SOLUSD",1673476115406,47.25,15.875,15.851,5.80593]
["bitfinex","SOLUSD",1673476115616,47.25,15.878,15.852,86.24]
["bitfinex","SOLUSD",1673476115829,47.24,15.879,15.853,5.8052]
["bitfinex","SOLUSD",1673476116043,79.91236444,15.879,15.854,86.24]
["bitfinex","SOLUSD",1673476116255,79.91236444,15.879,15.855,5.80447]
["bitfinex","SOLUSD",1673476116464,79.91236444,15.879,15.856,177.0845]
["bitfinex","SOLUSD",1673476116689,1.92,15.878,15.857,20.0]
["bitfinex","SOLUSD",1673476116898,47.25,15.877,15.858,66.23]
["bitfinex","SOLUSD",1673476117216,1.92,15.876,15.859,20.0]
["bitfinex","SOLUSD",1673476117409,1.92,15.876,15.86,18.92]
["bitfinex","SOLUSD",1673476117410,47.25,15.875,15.86,18.92]
["bitfinex","SOLUSD",1673476117621,47.25,15.875,15.861,20.0]
["bitfinex","SOLUSD",1673476117942,47.25,15.875,15.862,18.92]
["bitfinex","SOLUSD",1673476118361,47.24,15.879,15.863,19.14496728]
["bitfinex","SOLUSD",1673476118570,1.92,15.878,15.864,18.92]
["bitfinex","SOLUSD",1673476118782,47.25,15.877,15.864,18.92]
["bitfinex","SOLUSD",1673476118990,47.25,15.877,15.864,38.06496728]
["bitfinex","SOLUSD",1673476119923,47.25,15.877,15.861,20.0]
["bitfinex","SOLUSD",1673476120143,47.24,15.879,15.864,19.14496728]
["bitfinex","SOLUSD",1673476121296,47.24,15.879,15.865,18.92]
["bitfinex","SOLUSD",1673476121523,161.9294,15.88,15.865,18.92]
["bitfinex","SOLUSD",1673476121713,20.0,15.879,15.866,19.14496728]
["bitfinex","SOLUSD",1673476121930,18.40993455,15.865,15.864,47.98315758]
["bitfinex","SOLUSD",1673476122150,20.0,15.879,15.865,19.14496728]
["bitfinex","SOLUSD",1673476122465,47.25,15.878,15.865,19.14496728]
["bitfinex","SOLUSD",1673476123722,67.24,15.879,15.865,19.14496728]
["bitfinex","SOLUSD",1673476123931,67.24,15.879,15.866,17.96]
["bitfinex","SOLUSD",1673476124144,67.24,15.879,15.867,0.96]
["bitfinex","SOLUSD",1673476124347,67.24,15.879,15.867,20.10496728]
["bitfinex","SOLUSD",1673476124558,67.24,15.879,15.868,36.14496728]
["bitfinex","SOLUSD",1673476124765,1.92,15.878,15.866,17.0]
["bitfinex","SOLUSD",1673476124983,1.92,15.878,15.866,36.14496728]
["bitfinex","SOLUSD",1673476125319,67.24,15.879,15.867,0.96]
["bitfinex","SOLUSD",1673476125527,67.24,15.879,15.867,1.92]
["bitfinex","SOLUSD",1673476125841,67.24,15.879,15.867,0.96]
["bitfinex","SOLUSD",1673476126660,67.24,15.879,15.868,0.96]
["bitfinex","SOLUSD",1673476126871,67.24,15.879,15.869,0.96]
["bitfinex","SOLUSD",1673476127197,67.24,15.879,15.868,37.10496728]
["bitfinex","SOLUSD",1673476127521,67.24,15.879,15.868,36.14496728]
["bitfinex","SOLUSD",1673476127730,20.0,15.879,15.868,36.14496728]
["bitfinex","SOLUSD",1673476127933,49.17,15.878,15.862,114.0027]
["bitfinex","SOLUSD",1673476128467,49.17,15.878,15.861,47.3]
["bitfinex","SOLUSD",1673476128877,49.17,15.878,15.861,114.42812486]
["bitfinex","SOLUSD",1673476129088,49.17,15.878,15.862,47.68583706]
["bitfinex","SOLUSD",1673476129519,49.17,15.878,15.863,47.98315758]
["bitfinex","SOLUSD",1673476129731,49.17,15.878,15.862,66.83080434]
["bitfinex","SOLUSD",1673476129936,17.0,15.877,15.859,47.3]
["bitfinex","SOLUSD",1673476130138,17.0,15.877,15.86,58.28993456]
["bitfinex","SOLUSD",1673476130139,1.92,15.876,15.86,58.28993456]
["bitfinex","SOLUSD",1673476130344,47.25,15.875,15.86,20.0]
["bitfinex","SOLUSD",1673476130672,18.92,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673476130857,1.92,15.874,15.859,20.0]
["bitfinex","SOLUSD",1673476131493,1.92,15.874,15.86,17.0]
["bitfinex","SOLUSD",1673476131715,1.92,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673476131925,1.92,15.874,15.862,17.0]
["bitfinex","SOLUSD",1673476132249,1.92,15.874,15.861,20.0]
["bitfinex","SOLUSD",1673476132442,1.92,15.874,15.858,67.31]
["bitfinex","SOLUSD",1673476132864,1.92,15.874,15.858,86.45496728]
["bitfinex","SOLUSD",1673476133091,47.25,15.878,15.858,86.45496728]
["bitfinex","SOLUSD",1673476133496,47.25,15.878,15.858,134.43812486]
["bitfinex","SOLUSD",1673476133827,67.24,15.879,15.859,18.92]
["bitfinex","SOLUSD",1673476134140,67.24,15.879,15.86,67.3]
["bitfinex","SOLUSD",1673476134355,67.24,15.879,15.861,18.92]
["bitfinex","SOLUSD",1673476134546,67.24,15.879,15.862,47.29]
["bitfinex","SOLUSD",1673476134753,67.24,15.879,15.863,18.92]
["bitfinex","SOLUSD",1673476134967,67.24,15.879,15.863,38.06496728]
["bitfinex","SOLUSD",1673476135179,67.24,15.879,15.864,19.14496728]
["bitfinex","SOLUSD",1673476135401,67.24,15.879,15.865,17.0]
["bitfinex","SOLUSD",1673476135925,1.92,15.878,15.865,17.0]
["bitfinex","SOLUSD",1673476136339,47.25,15.877,15.857,43.55183732]
["bitfinex","SOLUSD",1673476136532,102.22993071,15.863,15.845,112.6913]
["bitfinex","SOLUSD",1673476136742,102.22993071,15.863,15.845,118.49943]
["bitfinex","SOLUSD",1673476136967,1.92,15.862,15.846,47.34]
["bitfinex","SOLUSD",1673476137183,49.21,15.862,15.846,47.34]
["bitfinex","SOLUSD",1673476137392,49.21,15.862,15.832,2.7052]
["bitfinex","SOLUSD",1673476137393,17.0,15.861,15.833,47.38]
["bitfinex","SOLUSD",1673476137601,69.22,15.86,15.834,5.81217]
["bitfinex","SOLUSD",1673476137796,14.5,15.859,15.835,47.37]
["bitfinex","SOLUSD",1673476138012,48.27,15.858,15.836,5.81143]
["bitfinex","SOLUSD",1673476138221,0.96,15.857,15.837,47.37]
["bitfinex","SOLUSD",1673476138433,0.96,15.856,15.837,47.37]
["bitfinex","SOLUSD",1673476138868,120.1565,15.856,15.838,18.92]
["bitfinex","SOLUSD",1673476139075,120.1565,15.856,15.839,47.36]
["bitfinex","SOLUSD",1673476139485,120.1565,15.856,15.836,5.81143]
["bitfinex","SOLUSD",1673476139486,0.96,15.855,15.837,47.37]
["bitfinex","SOLUSD",1673476139925,0.96,15.854,15.837,47.37]
["bitfinex","SOLUSD",1673476140137,0.96,15.854,15.838,20.0]
["bitfinex","SOLUSD",1673476140340,0.96,15.855,15.839,47.36]
["bitfinex","SOLUSD",1673476140559,0.96,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673476141189,0.96,15.855,15.841,18.92]
["bitfinex","SOLUSD",1673476141709,119.1965,15.856,15.841,1.92]
["bitfinex","SOLUSD",1673476141922,119.1965,15.856,15.841,69.28]
["bitfinex","SOLUSD",1673476142141,119.1965,15.856,15.842,17.0]
["bitfinex","SOLUSD",1673476142355,119.1965,15.856,15.843,1.92]
["bitfinex","SOLUSD",1673476148750,119.1965,15.856,15.843,49.27]
["bitfinex","SOLUSD",1673476148958,119.1965,15.856,15.843,47.35]
["bitfinex","SOLUSD",1673476149176,119.1965,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673476149379,119.1965,15.856,15.842,47.35]
["bitfinex","SOLUSD",1673476149589,119.1965,15.856,15.838,20.0]
["bitfinex","SOLUSD",1673476149590,119.1965,15.856,15.839,47.36]
["bitfinex","SOLUSD",1673476149812,119.1965,15.856,15.84,20.0]
["bitfinex","SOLUSD",1673476150018,119.1965,15.856,15.841,47.36]
["bitfinex","SOLUSD",1673476150326,119.1965,15.856,15.842,18.92]
["bitfinex","SOLUSD",1673476151417,17.96,15.855,15.84,20.0]
["bitfinex","SOLUSD",1673476151602,48.28,15.854,15.838,20.0]
["bitfinex","SOLUSD",1673476151933,0.96,15.853,15.837,20.0]
["bitfinex","SOLUSD",1673476152144,0.96,15.852,15.837,20.0]
["bitfinex","SOLUSD",1673476153617,0.96,15.853,15.838,0.96]
["bitfinex","SOLUSD",1673476153834,0.96,15.853,15.839,48.32]
["bitfinex","SOLUSD",1673476154046,0.96,15.853,15.84,20.96]
["bitfinex","SOLUSD",1673476154358,0.96,15.853,15.841,17.0]
["bitfinex","SOLUSD",1673476154565,109.542,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673476154782,109.542,15.854,15.842,1.92]
["bitfinex","SOLUSD",1673476162760,109.542,15.854,15.842,0.96]
["bitfinex","SOLUSD",1673476162955,109.542,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673476163393,49.24,15.853,15.841,17.0]
["bitfinex","SOLUSD",1673476163601,47.32,15.853,15.841,17.0]
["bitfinex","SOLUSD",1673476163797,109.542,15.854,15.841,17.0]
["bitfinex","SOLUSD",1673476164240,109.542,15.854,15.842,1.92]
["bitfinex","SOLUSD",1673476166127,109.542,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673476166128,0.96,15.853,15.84,20.0]
["bitfinex","SOLUSD",1673476166338,0.96,15.853,15.838,20.0]
["bitfinex","SOLUSD",1673476166339,47.32,15.852,15.838,20.0]
["bitfinex","SOLUSD",1673476166754,48.28,15.853,15.838,20.0]
["bitfinex","SOLUSD",1673476166972,109.542,15.854,15.837,67.37]
["bitfinex","SOLUSD",1673476167169,48.28,15.853,15.837,67.37]
["bitfinex","SOLUSD",1673476167493,109.542,15.854,15.838,18.92]
["bitfinex","SOLUSD",1673476167713,109.542,15.854,15.839,20.0]
["bitfinex","SOLUSD",1673476167897,109.542,15.854,15.84,18.92]
["bitfinex","SOLUSD",1673476168228,109.542,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673476168448,109.542,15.854,15.842,17.96]
["bitfinex","SOLUSD",1673476169170,47.32,15.853,15.842,17.96]
["bitfinex","SOLUSD",1673476169705,109.542,15.854,15.842,17.96]
["bitfinex","SOLUSD",1673476174657,109.542,15.854,15.843,0.96]
["bitfinex","SOLUSD",1673476174865,109.542,15.854,15.844,0.96]
["bitfinex","SOLUSD",1673476177906,49.24,15.853,15.839,20.0]
["bitfinex","SOLUSD",1673476178114,49.24,15.853,15.837,20.0]
["bitfinex","SOLUSD",1673476179367,47.32,15.853,15.837,20.0]
["bitfinex","SOLUSD",1673476179681,47.32,15.853,15.837,67.37]
["bitfinex","SOLUSD",1673476180731,47.32,15.853,15.838,18.92]
["bitfinex","SOLUSD",1673476180940,47.32,15.853,15.839,20.0]
["bitfinex","SOLUSD",1673476181146,47.32,15.853,15.84,18.92]
["bitfinex","SOLUSD",1673476181363,109.542,15.854,15.841,20.0]
["bitfinex","SOLUSD",1673476181676,47.31,15.855,15.842,18.92]
["bitfinex","SOLUSD",1673476181886,119.1965,15.856,15.842,18.92]
["bitfinex","SOLUSD",1673476182637,47.31,15.855,15.842,18.92]
["bitfinex","SOLUSD",1673476182847,119.1965,15.856,15.842,18.92]
["bitfinex","SOLUSD",1673476185488,0.96,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673476185674,80.95236444,15.854,15.84,20.0]
["bitfinex","SOLUSD",1673476186001,0.96,15.853,15.84,20.0]
["bitfinex","SOLUSD",1673476186216,47.32,15.852,15.84,20.0]
["bitfinex","SOLUSD",1673476186428,47.32,15.852,15.835,55.97717065]
["bitfinex","SOLUSD",1673476186634,161.3192,15.852,15.835,55.97717065]
["bitfinex","SOLUSD",1673476186831,161.3192,15.852,15.836,18.92]
["bitfinex","SOLUSD",1673476187038,161.3192,15.852,15.837,20.0]
["bitfinex","SOLUSD",1673476187360,161.3192,15.852,15.838,18.92]
["bitfinex","SOLUSD",1673476187561,161.3192,15.852,15.839,20.0]
["bitfinex","SOLUSD",1673476187899,161.3192,15.852,15.84,18.92]
["bitfinex","SOLUSD",1673476188109,161.3192,15.852,15.841,20.0]
["bitfinex","SOLUSD",1673476189036,161.3192,15.852,15.813,227.85306768]
["bitfinex","SOLUSD",1673476189037,21.92,15.851,15.825,47.4]
["bitfinex","SOLUSD",1673476189242,47.33,15.85,15.825,157.0804]
["bitfinex","SOLUSD",1673476189455,0.96,15.849,15.83,35.20840348]
["bitfinex","SOLUSD",1673476189673,48.3,15.848,15.83,35.20840348]
["bitfinex","SOLUSD",1673476189886,161.1955,15.848,15.83,35.20840348]
["bitfinex","SOLUSD",1673476190307,0.96,15.847,15.83,35.20840348]
["bitfinex","SOLUSD",1673476190504,48.3,15.846,15.83,35.20840348]
["bitfinex","SOLUSD",1673476190731,47.34,15.846,15.83,35.20840348]
["bitfinex","SOLUSD",1673476191049,47.34,15.847,15.83,88.41204348]
["bitfinex","SOLUSD",1673476191240,47.34,15.847,15.831,20.0]
["bitfinex","SOLUSD",1673476191999,47.34,15.847,15.832,18.92]
["bitfinex","SOLUSD",1673476195253,112.8955,15.848,15.832,18.92]
["bitfinex","SOLUSD",1673476195447,112.8955,15.848,15.833,73.19253]
["bitfinex","SOLUSD",1673476195658,112.8955,15.848,15.834,24.73217]
["bitfinex","SOLUSD",1673476195864,112.8955,15.848,15.835,53.1818]
["bitfinex","SOLUSD",1673476196074,112.8955,15.848,15.836,38.92]
["bitfinex","SOLUSD",1673476196509,112.8955,15.848,15.837,47.37]
["bitfinex","SOLUSD",1673476196832,112.8955,15.848,15.838,38.92]
["bitfinex","SOLUSD",1673476208078,113.9992,15.852,15.838,38.92]
["bitfinex","SOLUSD",1673476208383,113.9992,15.852,15.839,5.81033]
["bitfinex","SOLUSD",1673476208597,47.32,15.854,15.84,18.92]
["bitfinex","SOLUSD",1673476208810,396.1,15.855,15.841,5.8096]
["bitfinex","SOLUSD",1673476209000,396.1,15.855,15.842,18.92]
["bitfinex","SOLUSD",1673476209207,396.1,15.855,15.842,24.72923]
["bitfinex","SOLUSD",1673476209417,119.1965,15.856,15.842,24.72923]
["bitfinex","SOLUSD",1673476209970,47.31,15.855,15.842,24.72923]
["bitfinex","SOLUSD",1673476210905,119.1965,15.856,15.843,24.95383728]
["bitfinex","SOLUSD",1673476211119,119.1965,15.856,15.844,72.0785]
["bitfinex","SOLUSD",1673476211327,119.1965,15.856,15.845,25.80813]
["bitfinex","SOLUSD",1673476211540,119.1965,15.856,15.846,18.92]
["bitfinex","SOLUSD",1673476211847,119.1965,15.856,15.847,20.0]
["bitfinex","SOLUSD",1673476212046,47.3,15.861,15.848,18.92]
["bitfinex","SOLUSD",1673476212257,47.29,15.863,15.849,25.80667]
["bitfinex","SOLUSD",1673476212473,47.29,15.863,15.85,18.92]
["bitfinex","SOLUSD",1673476212796,47.29,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673476213008,47.29,15.863,15.852,18.92]
["bitfinex","SOLUSD",1673476216896,119.1965,15.864,15.852,18.92]
["bitfinex","SOLUSD",1673476217531,47.29,15.863,15.852,18.92]
["bitfinex","SOLUSD",1673476217746,119.1965,15.864,15.852,18.92]
["bitfinex","SOLUSD",1673476218782,47.29,15.863,15.852,18.92]
["bitfinex","SOLUSD",1673476219738,119.1965,15.864,15.852,18.92]
["bitfinex","SOLUSD",1673476235395,119.1965,15.864,15.852,49.33385682]
["bitfinex","SOLUSD",1673476236886,119.1965,15.864,15.853,17.0]
["bitfinex","SOLUSD",1673476237210,119.1965,15.864,15.854,49.33385682]
["bitfinex","SOLUSD",1673476237410,119.1965,15.864,15.855,18.92]
["bitfinex","SOLUSD",1673476238026,119.1965,15.864,15.855,68.25385682]
["bitfinex","SOLUSD",1673476242676,119.1965,15.864,15.856,20.0]
["bitfinex","SOLUSD",1673476242870,119.1965,15.864,15.857,18.92]
["bitfinex","SOLUSD",1673476243076,119.1965,15.864,15.858,20.0]
["bitfinex","SOLUSD",1673476243281,119.1965,15.864,15.859,18.92]
["bitfinex","SOLUSD",1673476243490,119.1965,15.864,15.86,20.0]
["bitfinex","SOLUSD",1673476243703,47.27,15.869,15.861,17.96]
["bitfinex","SOLUSD",1673476243935,119.7343,15.87,15.861,17.96]
["bitfinex","SOLUSD",1673476245490,119.7343,15.87,15.861,67.29385682]
["bitfinex","SOLUSD",1673476245691,119.7343,15.87,15.862,0.96]
["bitfinex","SOLUSD",1673476245907,119.7343,15.87,15.863,0.96]
["bitfinex","SOLUSD",1673476246857,119.7343,15.87,15.864,0.96]
["bitfinex","SOLUSD",1673476247381,119.7343,15.87,15.865,0.96]
["bitfinex","SOLUSD",1673476248540,119.7343,15.87,15.861,66.33385682]
["bitfinex","SOLUSD",1673476248864,119.7343,15.87,15.862,1.92]
["bitfinex","SOLUSD",1673476249693,119.7343,15.87,15.862,51.25385682]
["bitfinex","SOLUSD",1673476249902,119.7343,15.87,15.863,17.0]
["bitfinex","SOLUSD",1673476250117,119.7343,15.87,15.864,1.92]
["bitfinex","SOLUSD",1673476250328,110.2754,15.872,15.864,1.92]
["bitfinex","SOLUSD",1673476253176,110.2754,15.872,15.862,49.33385682]
["bitfinex","SOLUSD",1673476253578,110.2754,15.872,15.862,68.4788241]
["bitfinex","SOLUSD",1673476254952,110.2754,15.872,15.863,18.92]
["bitfinex","SOLUSD",1673476255387,110.2754,15.872,15.863,66.72939015]
["bitfinex","SOLUSD",1673476260451,47.25,15.877,15.863,127.52938144]
["bitfinex","SOLUSD",1673476260653,111.9605,15.878,15.864,5.80118]
["bitfinex","SOLUSD",1673476260852,111.9605,15.878,15.865,18.92]
["bitfinex","SOLUSD",1673476261062,111.9605,15.878,15.866,67.28]
["bitfinex","SOLUSD",1673476261272,111.9605,15.878,15.867,18.92]
["bitfinex","SOLUSD",1673476261482,111.9605,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673476261716,111.9605,15.878,15.869,18.92]
["bitfinex","SOLUSD",1673476261912,111.9605,15.878,15.87,20.0]
["bitfinex","SOLUSD",1673476262124,111.9605,15.878,15.871,18.92]
["bitfinex","SOLUSD",1673476262441,111.9605,15.878,15.871,72.07672322]
["bitfinex","SOLUSD",1673476264652,111.9605,15.878,15.871,71.11672322]
["bitfinex","SOLUSD",1673476264869,111.9605,15.878,15.871,29.85442322]
["bitfinex","SOLUSD",1673476265050,47.25,15.877,15.871,29.85442322]
["bitfinex","SOLUSD",1673476265266,47.25,15.877,15.87,20.0]
["bitfinex","SOLUSD",1673476265592,111.9605,15.878,15.868,20.0]
["bitfinex","SOLUSD",1673476266640,111.9605,15.878,15.869,17.0]
["bitfinex","SOLUSD",1673476266853,111.9605,15.878,15.87,20.0]
["bitfinex","SOLUSD",1673476267049,111.9605,15.878,15.871,17.0]
["bitfinex","SOLUSD",1673476267688,111.9605,15.878,15.868,51.13719056]
["bitfinex","SOLUSD",1673476267901,49.17,15.877,15.868,51.13719056]
["bitfinex","SOLUSD",1673476268850,1.92,15.876,15.868,51.13719056]
["bitfinex","SOLUSD",1673476269062,47.25,15.875,15.868,51.13719056]
["bitfinex","SOLUSD",1673476269266,0.96,15.874,15.868,9.056e-05]
["bitfinex","SOLUSD",1673476269588,0.96,15.874,15.861,34.13316859]
["bitfinex","SOLUSD",1673476269782,48.22,15.873,15.861,34.13316859]
["bitfinex","SOLUSD",1673476269988,0.96,15.872,15.861,34.13316859]
["bitfinex","SOLUSD",1673476270415,47.27,15.871,15.861,34.13316859]
["bitfinex","SOLUSD",1673476271179,47.27,15.871,15.861,80.83847715]
["bitfinex","SOLUSD",1673476272541,47.27,15.871,15.861,125.69150099]
["bitfinex","SOLUSD",1673476272752,48.22,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673476273394,47.26,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673476273719,47.26,15.872,15.862,80.99799112]
["bitfinex","SOLUSD",1673476273910,47.25,15.877,15.862,80.99799112]
["bitfinex","SOLUSD",1673476274116,18.92,15.876,15.862,80.99799112]
["bitfinex","SOLUSD",1673476274332,47.25,15.875,15.862,127.70329968]
["bitfinex","SOLUSD",1673476274557,1.92,15.874,15.862,127.70329968]
["bitfinex","SOLUSD",1673476274763,47.26,15.873,15.862,127.70329968]
["bitfinex","SOLUSD",1673476274972,1.92,15.874,15.862,127.70329968]
["bitfinex","SOLUSD",1673476275926,1.92,15.874,15.862,110.70329968]
["bitfinex","SOLUSD",1673476276135,47.26,15.873,15.862,91.5583324]
["bitfinex","SOLUSD",1673476276324,1.92,15.872,15.861,34.13316859]
["bitfinex","SOLUSD",1673476276534,114.62,15.872,15.861,34.13316859]
["bitfinex","SOLUSD",1673476278321,114.62,15.872,15.861,53.27813587]
["bitfinex","SOLUSD",1673476278657,114.62,15.872,15.861,19.14496728]
["bitfinex","SOLUSD",1673476278978,112.7,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673476280026,112.7,15.872,15.862,70.18973587]
["bitfinex","SOLUSD",1673476282863,112.7,15.872,15.863,1.92]
["bitfinex","SOLUSD",1673476283387,112.7,15.872,15.864,19.14496728]
["bitfinex","SOLUSD",1673476283579,112.7,15.872,15.865,17.96]
["bitfinex","SOLUSD",1673476283912,112.7,15.872,15.862,34.04476859]
["bitfinex","SOLUSD",1673476285065,112.7,15.872,15.863,17.0]
["bitfinex","SOLUSD",1673476286224,112.7,15.872,15.862,17.0]
["bitfinex","SOLUSD",1673476290428,0.96,15.871,15.857,71.41200381]
["bitfinex","SOLUSD",1673476290633,0.96,15.871,15.857,40.32776856]
["bitfinex","SOLUSD",1673476290634,48.23,15.87,15.857,40.32776856]
["bitfinex","SOLUSD",1673476290853,48.23,15.87,15.858,19.14496728]
["bitfinex","SOLUSD",1673476291044,20.96,15.869,15.857,40.32776856]
["bitfinex","SOLUSD",1673476291257,48.24,15.868,15.857,40.32776856]
["bitfinex","SOLUSD",1673476291470,48.24,15.868,15.854,19.14496728]
["bitfinex","SOLUSD",1673476291900,48.24,15.868,15.855,18.92]
["bitfinex","SOLUSD",1673476293042,48.24,15.868,15.855,17.96]
["bitfinex","SOLUSD",1673476293256,0.96,15.867,15.854,19.14496728]
["bitfinex","SOLUSD",1673476293466,48.24,15.866,15.854,19.14496728]
["bitfinex","SOLUSD",1673476293695,0.96,15.865,15.854,19.14496728]
["bitfinex","SOLUSD",1673476293883,47.29,15.864,15.849,47.33]
["bitfinex","SOLUSD",1673476294092,167.0032,15.864,15.85,39.14496728]
["bitfinex","SOLUSD",1673476294320,167.0032,15.864,15.85,58.28993456]
["bitfinex","SOLUSD",1673476294535,167.0032,15.864,15.851,19.14496728]
["bitfinex","SOLUSD",1673476295264,1.92,15.863,15.85,20.0]
["bitfinex","SOLUSD",1673476295455,47.29,15.862,15.849,20.0]
["bitfinex","SOLUSD",1673476295890,49.21,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673476296952,49.21,15.863,15.85,18.92]
["bitfinex","SOLUSD",1673476297138,49.21,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673476297352,49.21,15.863,15.852,17.0]
["bitfinex","SOLUSD",1673476298110,49.21,15.863,15.851,20.0]
["bitfinex","SOLUSD",1673476298416,49.21,15.863,15.847,47.34]
["bitfinex","SOLUSD",1673476298417,49.21,15.863,15.849,20.0]
["bitfinex","SOLUSD",1673476299664,37.0,15.862,15.845,19.14496728]
["bitfinex","SOLUSD",1673476299879,37.0,15.862,15.826,87.23899122]
["bitfinex","SOLUSD",1673476299880,48.26,15.861,15.83,117.2487]
["bitfinex","SOLUSD",1673476300084,37.96,15.86,15.84,47.26875587]
["bitfinex","SOLUSD",1673476300294,48.26,15.859,15.841,47.36]
["bitfinex","SOLUSD",1673476300499,0.96,15.858,15.841,66.50496728]
["bitfinex","SOLUSD",1673476300711,47.31,15.857,15.841,66.50496728]
["bitfinex","SOLUSD",1673476300920,47.31,15.857,15.841,19.14496728]
["bitfinex","SOLUSD",1673476301139,163.8167,15.858,15.841,19.14496728]
["bitfinex","SOLUSD",1673476301357,0.96,15.857,15.841,66.50496728]
["bitfinex","SOLUSD",1673476301559,48.27,15.856,15.841,66.50496728]
["bitfinex","SOLUSD",1673476301762,165.5593,15.856,15.841,19.14496728]
["bitfinex","SOLUSD",1673476303356,165.5593,15.856,15.842,18.92]
["bitfinex","SOLUSD",1673476303880,165.5593,15.856,15.842,17.96]
["bitfinex","SOLUSD",1673476304090,0.96,15.855,15.842,0.96]
["bitfinex","SOLUSD",1673476304301,1.92,15.855,15.84,28.12378859]
["bitfinex","SOLUSD",1673476304613,165.5593,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673476304827,118.2493,15.856,15.841,20.0]
["bitfinex","SOLUSD",1673476305246,118.2493,15.856,15.842,17.96]
["bitfinex","SOLUSD",1673476305439,47.31,15.855,15.842,17.96]
["bitfinex","SOLUSD",1673476305648,47.31,15.855,15.843,0.96]
["bitfinex","SOLUSD",1673476305970,47.31,15.855,15.844,0.96]
["bitfinex","SOLUSD",1673476306295,47.31,15.855,15.845,0.96]
["bitfinex","SOLUSD",1673476306702,47.31,15.855,15.846,0.96]
["bitfinex","SOLUSD",1673476307140,47.31,15.855,15.845,0.96]
["bitfinex","SOLUSD",1673476307355,47.31,15.855,15.842,17.0]
["bitfinex","SOLUSD",1673476307543,47.31,15.855,15.843,1.92]
["bitfinex","SOLUSD",1673476308294,47.31,15.855,15.841,20.0]
["bitfinex","SOLUSD",1673476309648,47.31,15.855,15.842,18.92]
["bitfinex","SOLUSD",1673476312806,47.3,15.859,15.842,106.51652443]
["bitfinex","SOLUSD",1673476313131,158.0071,15.863,15.843,86.64951051]
["bitfinex","SOLUSD",1673476313339,20.0,15.862,15.844,1.92]
["bitfinex","SOLUSD",1673476313555,47.3,15.861,15.844,1.92]
["bitfinex","SOLUSD",1673476313744,20.0,15.86,15.844,1.92]
["bitfinex","SOLUSD",1673476314079,47.3,15.859,15.844,1.92]
["bitfinex","SOLUSD",1673476314288,1.92,15.858,15.844,1.92]
["bitfinex","SOLUSD",1673476314499,47.31,15.857,15.844,18.92]
["bitfinex","SOLUSD",1673476314921,116.1332,15.856,15.844,18.92]
["bitfinex","SOLUSD",1673476315132,47.31,15.855,15.844,17.96]
["bitfinex","SOLUSD",1673476315447,116.1332,15.856,15.844,17.96]
["bitfinex","SOLUSD",1673476315870,47.31,15.855,15.844,17.96]
["bitfinex","SOLUSD",1673476319658,163.4432,15.856,15.844,17.96]
["bitfinex","SOLUSD",1673476320809,39.27447182,15.869,15.844,17.96]
["bitfinex","SOLUSD",1673476321030,387.38451858,15.897,15.858,42.25446713]
["bitfinex","SOLUSD",1673476321031,118.1886,15.882,15.858,42.25446713]
["bitfinex","SOLUSD",1673476321215,118.1886,15.882,15.859,86.22]
["bitfinex","SOLUSD",1673476321420,118.1886,15.882,15.859,145.1162815]
["bitfinex","SOLUSD",1673476321631,47.24,15.881,15.86,123.23968894]
["bitfinex","SOLUSD",1673476321844,47.24,15.881,15.861,38.92]
["bitfinex","SOLUSD",1673476322382,127.2548,15.88,15.862,19.14496728]
["bitfinex","SOLUSD",1673476322581,47.24,15.879,15.863,18.92]
["bitfinex","SOLUSD",1673476322786,47.24,15.879,15.864,1.92]
["bitfinex","SOLUSD",1673476323001,47.24,15.879,15.864,17.0]
["bitfinex","SOLUSD",1673476323211,47.24,15.879,15.865,1.92]
["bitfinex","SOLUSD",1673476324885,110.2548,15.88,15.865,69.2]
["bitfinex","SOLUSD",1673476325099,47.24,15.879,15.866,17.0]
["bitfinex","SOLUSD",1673476325329,47.24,15.879,15.867,1.92]
["bitfinex","SOLUSD",1673476325545,47.24,15.879,15.867,21.92]
["bitfinex","SOLUSD",1673476325739,47.24,15.879,15.868,17.0]
["bitfinex","SOLUSD",1673476326056,47.24,15.879,15.869,21.92]
["bitfinex","SOLUSD",1673476326256,47.24,15.879,15.87,17.0]
["bitfinex","SOLUSD",1673476326697,47.24,15.879,15.871,20.0]
["bitfinex","SOLUSD",1673476327332,47.24,15.879,15.872,17.0]
["bitfinex","SOLUSD",1673476328174,47.24,15.879,15.871,20.0]
["bitfinex","SOLUSD",1673476328381,47.24,15.879,15.872,17.0]
["bitfinex","SOLUSD",1673476329136,110.2548,15.88,15.866,20.0]
["bitfinex","SOLUSD",1673476329324,110.2548,15.88,15.867,18.92]
["bitfinex","SOLUSD",1673476329535,110.2548,15.88,15.868,20.0]
["bitfinex","SOLUSD",1673476329751,110.2548,15.88,15.869,18.92]
["bitfinex","SOLUSD",1673476330077,47.24,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673476330274,47.24,15.879,15.871,17.0]
["bitfinex","SOLUSD",1673476331858,47.24,15.879,15.87,20.0]
["bitfinex","SOLUSD",1673476332054,47.24,15.879,15.871,0.96]
["bitfinex","SOLUSD",1673476332386,110.2548,15.88,15.87,0.96]
["bitfinex","SOLUSD",1673476332601,110.2548,15.88,15.871,0.96]
["bitfinex","SOLUSD",1673476332794,47.24,15.879,15.871,0.96]
["bitfinex","SOLUSD",1673476335751,110.2548,15.88,15.871,0.96]
["bitfinex","SOLUSD",1673476336695,110.2548,15.88,15.87,0.96]
["bitfinex","SOLUSD",1673476336696,110.2548,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673476337106,47.24,15.879,15.867,20.0]
["bitfinex","SOLUSD",1673476337751,110.2548,15.88,15.867,20.0]
["bitfinex","SOLUSD",1673476338293,110.2548,15.88,15.868,0.96]
["bitfinex","SOLUSD",1673476338480,110.2548,15.88,15.868,18.92]
["bitfinex","SOLUSD",1673476338690,110.2548,15.88,15.869,20.0]
["bitfinex","SOLUSD",1673476338900,110.2548,15.88,15.87,18.92]
["bitfinex","SOLUSD",1673476339114,110.2548,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673476339320,110.2548,15.88,15.872,18.92]
["bitfinex","SOLUSD",1673476341629,161.0044,15.887,15.872,18.92]
["bitfinex","SOLUSD",1673476349942,1.92,15.886,15.872,18.92]
["bitfinex","SOLUSD",1673476350170,47.23,15.885,15.872,18.92]
["bitfinex","SOLUSD",1673476351117,47.22,15.886,15.872,18.92]
["bitfinex","SOLUSD",1673476351310,47.22,15.886,15.872,59.18228301]
["bitfinex","SOLUSD",1673476351520,47.22,15.886,15.872,106.44228301]
["bitfinex","SOLUSD",1673476352169,47.22,15.886,15.872,111.44228301]
["bitfinex","SOLUSD",1673476352484,47.22,15.886,15.872,64.18228301]
["bitfinex","SOLUSD",1673476353013,113.7844,15.887,15.872,64.18228301]
["bitfinex","SOLUSD",1673476353215,161.0044,15.887,15.872,111.44228301]
["bitfinex","SOLUSD",1673476354375,161.0044,15.887,15.872,64.18228301]
["bitfinex","SOLUSD",1673476354591,113.7844,15.887,15.872,64.18228301]
["bitfinex","SOLUSD",1673476354779,161.0044,15.887,15.872,111.44228301]
["bitfinex","SOLUSD",1673476357541,161.0044,15.887,15.872,64.18228301]
["bitfinex","SOLUSD",1673476360259,47.22,15.887,15.873,19.14496728]
["bitfinex","SOLUSD",1673476360463,110.2548,15.888,15.874,44.71752]
["bitfinex","SOLUSD",1673476360684,110.2548,15.888,15.875,47.25]
["bitfinex","SOLUSD",1673476360882,110.2548,15.888,15.876,18.92]
["bitfinex","SOLUSD",1673476361096,110.2548,15.888,15.877,67.25]
["bitfinex","SOLUSD",1673476361318,110.2548,15.888,15.878,18.92]
["bitfinex","SOLUSD",1673476361504,110.2548,15.888,15.879,20.0]
["bitfinex","SOLUSD",1673476361717,110.2548,15.888,15.88,18.92]
["bitfinex","SOLUSD",1673476362136,110.2548,15.888,15.881,20.0]
["bitfinex","SOLUSD",1673476362363,110.2548,15.888,15.882,17.0]
["bitfinex","SOLUSD",1673476366351,110.2548,15.888,15.881,20.0]
["bitfinex","SOLUSD",1673476366559,79.89236444,15.887,15.877,20.0]
["bitfinex","SOLUSD",1673476366766,79.89236444,15.887,15.875,158.83208089]
["bitfinex","SOLUSD",1673476366767,60.0,15.879,15.876,20.0]
["bitfinex","SOLUSD",1673476367626,60.0,15.879,15.877,17.96]
["bitfinex","SOLUSD",1673476367836,60.0,15.879,15.878,20.0]
["bitfinex","SOLUSD",1673476368150,60.0,15.879,15.878,37.0]
["bitfinex","SOLUSD",1673476368760,60.0,15.879,15.878,57.10496728]
["bitfinex","SOLUSD",1673476369311,60.0,15.879,15.878,38.92]
["bitfinex","SOLUSD",1673476369497,60.0,15.879,15.878,58.06496728]
["bitfinex","SOLUSD",1673476370229,49.0594,15.879,15.878,58.06496728]
["bitfinex","SOLUSD",1673476370443,46.9142,15.879,15.878,58.06496728]
["bitfinex","SOLUSD",1673476370667,47.21,15.891,15.878,58.06496728]
["bitfinex","SOLUSD",1673476370879,110.5299,15.892,15.879,18.92]
["bitfinex","SOLUSD",1673476371079,110.5299,15.892,15.88,20.0]
["bitfinex","SOLUSD",1673476371290,47.2,15.894,15.881,18.92]
["bitfinex","SOLUSD",1673476371500,47.2,15.895,15.881,18.92]
["bitfinex","SOLUSD",1673476371707,47.2,15.895,15.881,38.06496728]
["bitfinex","SOLUSD",1673476371920,47.2,15.895,15.882,19.14496728]
["bitfinex","SOLUSD",1673476372132,47.2,15.895,15.883,18.92]
["bitfinex","SOLUSD",1673476372350,47.2,15.895,15.882,19.14496728]
["bitfinex","SOLUSD",1673476372563,32.67236444,15.892,15.88,20.0]
["bitfinex","SOLUSD",1673476372758,47.21,15.891,15.879,19.14496728]
["bitfinex","SOLUSD",1673476372969,47.2,15.893,15.88,39.14496728]
["bitfinex","SOLUSD",1673476373174,47.2,15.893,15.881,20.0]
["bitfinex","SOLUSD",1673476373819,47.2,15.893,15.882,17.96]
["bitfinex","SOLUSD",1673476375508,47.2,15.893,15.883,19.14496728]
["bitfinex","SOLUSD",1673476375701,117.8514,15.894,15.884,18.92]
["bitfinex","SOLUSD",1673476376139,117.8514,15.894,15.884,38.06496728]
["bitfinex","SOLUSD",1673476379385,117.8514,15.894,15.884,18.92]
["bitfinex","SOLUSD",1673476379606,47.2,15.895,15.884,18.92]
["bitfinex","SOLUSD",1673476379816,115.1044,15.896,15.884,1.92]
["bitfinex","SOLUSD",1673476380876,166.9896,15.901,15.884,1.92]
["bitfinex","SOLUSD",1673476381084,20.0,15.9,15.885,19.14496728]
["bitfinex","SOLUSD",1673476381401,47.18,15.899,15.886,18.92]
["bitfinex","SOLUSD",1673476382136,119.8096,15.901,15.887,82.25894817]
["bitfinex","SOLUSD",1673476382137,47.18,15.9,15.887,82.25894817]
["bitfinex","SOLUSD",1673476382328,119.8096,15.901,15.888,18.92]
["bitfinex","SOLUSD",1673476382539,119.8096,15.901,15.889,20.0]
["bitfinex","SOLUSD",1673476382750,119.8096,15.901,15.89,18.92]
["bitfinex","SOLUSD",1673476382979,119.8096,15.901,15.891,20.0]
["bitfinex","SOLUSD",1673476383189,119.8096,15.901,15.892,17.0]
["bitfinex","SOLUSD",1673476386444,48.14,15.9,15.891,20.0]
["bitfinex","SOLUSD",1673476386639,0.96,15.899,15.864,20.0]
["bitfinex","SOLUSD",1673476386971,48.15,15.898,15.882,43.11398089]
["bitfinex","SOLUSD",1673476387172,0.96,15.897,15.882,43.11398089]
["bitfinex","SOLUSD",1673476387371,48.15,15.896,15.882,43.11398089]
["bitfinex","SOLUSD",1673476387806,48.15,15.896,15.883,0.96]
["bitfinex","SOLUSD",1673476388007,48.15,15.896,15.882,95.63545089]
["bitfinex","SOLUSD",1673476388217,17.96,15.895,15.882,95.63545089]
["bitfinex","SOLUSD",1673476388417,48.16,15.894,15.882,95.63545089]
["bitfinex","SOLUSD",1673476388623,0.96,15.893,15.882,95.63545089]
["bitfinex","SOLUSD",1673476388873,48.16,15.892,15.882,95.63545089]
["bitfinex","SOLUSD",1673476392324,0.96,15.891,15.882,95.63545089]
["bitfinex","SOLUSD",1673476392532,47.21,15.89,15.882,52.52147]
["bitfinex","SOLUSD",1673476392742,48.17,15.89,15.882,52.52147]
["bitfinex","SOLUSD",1673476393771,37.96,15.889,15.882,52.52147]
["bitfinex","SOLUSD",1673476393996,48.18,15.888,15.882,9.03617]
["bitfinex","SOLUSD",1673476394214,0.96,15.887,15.872,5.0]
["bitfinex","SOLUSD",1673476394536,0.96,15.886,15.873,19.14496728]
["bitfinex","SOLUSD",1673476394936,0.96,15.886,15.874,17.96]
["bitfinex","SOLUSD",1673476396530,0.96,15.886,15.873,19.14496728]
["bitfinex","SOLUSD",1673476396736,0.96,15.885,15.873,19.14496728]
["bitfinex","SOLUSD",1673476397356,0.96,15.886,15.873,19.14496728]
["bitfinex","SOLUSD",1673476398098,0.96,15.887,15.874,17.96]
["bitfinex","SOLUSD",1673476398299,0.96,15.886,15.874,17.96]
["bitfinex","SOLUSD",1673476399268,0.96,15.886,15.875,19.14496728]
["bitfinex","SOLUSD",1673476399474,0.96,15.886,15.876,17.0]
["bitfinex","SOLUSD",1673476400836,1.92,15.887,15.876,17.0]
["bitfinex","SOLUSD",1673476401262,1.92,15.887,15.876,36.14496728]
["bitfinex","SOLUSD",1673476401789,232.1544,15.888,15.877,20.96]
["bitfinex","SOLUSD",1673476402102,117.9677,15.888,15.878,17.0]
["bitfinex","SOLUSD",1673476402296,117.9677,15.888,15.879,69.16]
["bitfinex","SOLUSD",1673476402503,117.3807,15.894,15.88,17.0]
["bitfinex","SOLUSD",1673476402724,117.3807,15.894,15.881,69.16]
["bitfinex","SOLUSD",1673476402918,117.3807,15.894,15.882,17.0]
["bitfinex","SOLUSD",1673476403344,117.3807,15.894,15.883,0.96]
["bitfinex","SOLUSD",1673476403776,117.3807,15.894,15.89,5.0]
["bitfinex","SOLUSD",1673476403976,110.413,15.896,15.89,5.0]
["bitfinex","SOLUSD",1673476404184,1.92,15.895,15.89,5.0]
["bitfinex","SOLUSD",1673476405771,0.96,15.895,15.89,5.0]
["bitfinex","SOLUSD",1673476405981,1.92,15.895,15.89,5.0]
["bitfinex","SOLUSD",1673476406723,119.0142,15.902,15.89,5.0]
["bitfinex","SOLUSD",1673476406918,47.16,15.908,15.891,66.13]
["bitfinex","SOLUSD",1673476407128,119.0142,15.907,15.891,138.3708631]
["bitfinex","SOLUSD",1673476407360,119.0142,15.907,15.891,48.04370172]
["bitfinex","SOLUSD",1673476407361,47.17,15.903,15.891,48.04370172]
["bitfinex","SOLUSD",1673476407668,47.17,15.903,15.89,5.0]
["bitfinex","SOLUSD",1673476408292,18.92,15.902,15.89,5.0]
["bitfinex","SOLUSD",1673476408501,47.18,15.901,15.89,5.0]
["bitfinex","SOLUSD",1673476408713,1.92,15.9,15.89,5.0]
["bitfinex","SOLUSD",1673476417343,38.92,15.9,15.89,5.0]
["bitfinex","SOLUSD",1673476417582,47.18,15.899,15.89,5.0]
["bitfinex","SOLUSD",1673476417768,0.96,15.898,15.89,5.0]
["bitfinex","SOLUSD",1673476417980,1.92,15.898,15.89,5.0]
["bitfinex","SOLUSD",1673476420623,1.92,15.898,15.881,47.24]
["bitfinex","SOLUSD",1673476420834,19.14496728,15.897,15.865,112.8077]
["bitfinex","SOLUSD",1673476421026,47.19,15.896,15.866,5.80044]
["bitfinex","SOLUSD",1673476421371,18.92,15.895,15.866,5.80044]
["bitfinex","SOLUSD",1673476421563,67.2,15.894,15.867,100.18510003]
["bitfinex","SOLUSD",1673476421778,17.96,15.893,15.867,67.98481003]
["bitfinex","SOLUSD",1673476421963,0.66053843,15.891,15.868,52.90510003]
["bitfinex","SOLUSD",1673476422176,49.13,15.89,15.869,86.19]
["bitfinex","SOLUSD",1673476422388,0.64158664,15.888,15.869,86.19]
["bitfinex","SOLUSD",1673476422599,20.0,15.889,15.869,86.19]
["bitfinex","SOLUSD",1673476422828,20.0,15.889,15.869,84.27]
["bitfinex","SOLUSD",1673476423037,47.21,15.889,15.869,84.27]
["bitfinex","SOLUSD",1673476423562,47.21,15.889,15.869,67.27]
["bitfinex","SOLUSD",1673476423776,1.92,15.888,15.869,67.27]
["bitfinex","SOLUSD",1673476424942,1.92,15.888,15.87,18.92]
["bitfinex","SOLUSD",1673476425152,1.92,15.888,15.871,67.27]
["bitfinex","SOLUSD",1673476425364,1.92,15.888,15.872,18.92]
["bitfinex","SOLUSD",1673476425578,1.92,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673476425765,111.0058,15.888,15.874,17.96]
["bitfinex","SOLUSD",1673476430934,17.0,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673476431146,1.92,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476434276,2.55467399,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476434805,1.92,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476438490,2.55578869,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476438909,1.92,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476443022,0.96,15.886,15.874,0.96]
["bitfinex","SOLUSD",1673476443343,109.0858,15.888,15.874,49.18]
["bitfinex","SOLUSD",1673476443533,109.0858,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673476443743,109.0858,15.888,15.876,0.96]
["bitfinex","SOLUSD",1673476445847,47.21,15.891,15.877,0.96]
["bitfinex","SOLUSD",1673476446050,115.548,15.892,15.877,0.96]
["bitfinex","SOLUSD",1673476446051,115.548,15.892,15.878,48.21]
["bitfinex","SOLUSD",1673476446266,115.548,15.892,15.879,20.0]
["bitfinex","SOLUSD",1673476446477,115.548,15.892,15.88,17.96]
["bitfinex","SOLUSD",1673476446689,115.548,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673476447003,115.548,15.892,15.882,17.0]
["bitfinex","SOLUSD",1673476448155,115.548,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673476448374,1.92,15.891,15.875,20.0]
["bitfinex","SOLUSD",1673476448679,1.92,15.891,15.876,47.25]
["bitfinex","SOLUSD",1673476448901,1.92,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673476449542,49.13,15.891,15.875,20.0]
["bitfinex","SOLUSD",1673476449734,1.92,15.891,15.876,66.17]
["bitfinex","SOLUSD",1673476449936,49.13,15.891,15.877,20.0]
["bitfinex","SOLUSD",1673476450791,49.13,15.891,15.876,0.96]
["bitfinex","SOLUSD",1673476451010,49.13,15.891,15.876,47.25]
["bitfinex","SOLUSD",1673476451220,17.0,15.89,15.877,20.0]
["bitfinex","SOLUSD",1673476451446,1.92,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673476451664,1.92,15.889,15.875,20.0]
["bitfinex","SOLUSD",1673476451980,1.92,15.889,15.876,17.0]
["bitfinex","SOLUSD",1673476452171,1.92,15.889,15.877,20.0]
["bitfinex","SOLUSD",1673476453962,1.92,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673476454177,1.92,15.889,15.879,20.0]
["bitfinex","SOLUSD",1673476458494,1.92,15.889,15.878,17.0]
["bitfinex","SOLUSD",1673476458711,1.92,15.889,15.874,47.26]
["bitfinex","SOLUSD",1673476458712,1.92,15.889,15.873,47.26]
["bitfinex","SOLUSD",1673476459021,49.13,15.889,15.873,47.26]
["bitfinex","SOLUSD",1673476459218,47.21,15.889,15.873,47.26]
["bitfinex","SOLUSD",1673476459641,119.4155,15.888,15.873,47.26]
["bitfinex","SOLUSD",1673476460374,1.92,15.887,15.874,17.0]
["bitfinex","SOLUSD",1673476461954,1.92,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673476462158,49.14,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673476464384,1.92,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673476464916,18.92,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673476465113,66.14,15.887,15.873,17.0]
["bitfinex","SOLUSD",1673476472482,66.14,15.887,15.867,83.58341325]
["bitfinex","SOLUSD",1673476472689,138.8379,15.886,15.867,36.30341325]
["bitfinex","SOLUSD",1673476473007,66.85806698,15.885,15.863,36.30341325]
["bitfinex","SOLUSD",1673476473195,20.0,15.884,15.864,47.29]
["bitfinex","SOLUSD",1673476473404,66.15,15.883,15.864,47.29]
["bitfinex","SOLUSD",1673476473614,20.0,15.882,15.864,47.29]
["bitfinex","SOLUSD",1673476473837,66.16,15.881,15.865,17.96]
["bitfinex","SOLUSD",1673476474053,20.0,15.88,15.865,17.96]
["bitfinex","SOLUSD",1673476474262,1.92,15.879,15.865,17.96]
["bitfinex","SOLUSD",1673476474677,1.92,15.879,15.864,47.29]
["bitfinex","SOLUSD",1673476474996,184.8561,15.879,15.864,47.29]
["bitfinex","SOLUSD",1673476475646,184.8561,15.879,15.863,36.30341325]
["bitfinex","SOLUSD",1673476476253,184.8561,15.879,15.864,17.96]
["bitfinex","SOLUSD",1673476476586,184.8561,15.879,15.864,65.25]
["bitfinex","SOLUSD",1673476476978,184.8561,15.879,15.864,17.96]
["bitfinex","SOLUSD",1673476480260,0.88061739,15.878,15.864,17.96]
["bitfinex","SOLUSD",1673476480457,49.17,15.877,15.864,17.96]
["bitfinex","SOLUSD",1673476480669,0.88061739,15.876,15.864,17.96]
["bitfinex","SOLUSD",1673476483312,1.92,15.875,15.864,17.0]
["bitfinex","SOLUSD",1673476483503,1.92,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673476483717,1.92,15.877,15.865,0.96]
["bitfinex","SOLUSD",1673476486357,0.88061739,15.878,15.865,0.96]
["bitfinex","SOLUSD",1673476486574,1.92,15.877,15.865,0.96]
["bitfinex","SOLUSD",1673476487415,1.92,15.877,15.864,17.0]
["bitfinex","SOLUSD",1673476490879,0.6535984,15.876,15.864,17.0]
["bitfinex","SOLUSD",1673476491078,1.92,15.875,15.864,17.0]
["bitfinex","SOLUSD",1673476493191,1.92,15.875,15.87,10.0]
["bitfinex","SOLUSD",1673476494648,47.25,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476494961,47.25,15.878,15.87,10.0]
["bitfinex","SOLUSD",1673476495178,1.92,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476495587,2.55970094,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476495798,1.92,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476499797,2.55599343,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476502652,1.92,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476504755,0.66054392,15.878,15.87,10.0]
["bitfinex","SOLUSD",1673476505810,118.6961,15.879,15.87,10.0]
["bitfinex","SOLUSD",1673476506002,0.67179419,15.878,15.87,10.0]
["bitfinex","SOLUSD",1673476506333,165.9361,15.879,15.87,10.0]
["bitfinex","SOLUSD",1673476506521,118.6961,15.879,15.87,10.0]
["bitfinex","SOLUSD",1673476510095,118.3252,15.88,15.871,20.0]
["bitfinex","SOLUSD",1673476510318,118.3252,15.88,15.872,17.0]
["bitfinex","SOLUSD",1673476514011,1.92,15.879,15.871,20.0]
["bitfinex","SOLUSD",1673476514639,21.92,15.879,15.87,10.0]
["bitfinex","SOLUSD",1673476514844,47.25,15.878,15.87,10.0]
["bitfinex","SOLUSD",1673476515049,1.92,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476515382,1.92,15.876,15.87,10.0]
["bitfinex","SOLUSD",1673476515576,69.16,15.879,15.87,10.0]
["bitfinex","SOLUSD",1673476525505,21.92,15.879,15.87,10.0]
["bitfinex","SOLUSD",1673476526645,47.25,15.878,15.87,10.0]
["bitfinex","SOLUSD",1673476526842,1.92,15.877,15.87,10.0]
["bitfinex","SOLUSD",1673476527050,118.3252,15.88,15.87,10.0]
["bitfinex","SOLUSD",1673476527263,118.3252,15.88,15.871,37.0]
["bitfinex","SOLUSD",1673476527471,118.3252,15.88,15.871,56.14496728]
["bitfinex","SOLUSD",1673476528645,118.3252,15.88,15.872,19.14496728]
["bitfinex","SOLUSD",1673476528853,165.9472,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476529052,118.7272,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476529252,118.7272,15.886,15.873,36.14496728]
["bitfinex","SOLUSD",1673476530117,1.92,15.885,15.873,36.14496728]
["bitfinex","SOLUSD",1673476532444,1.92,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673476532626,0.96,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673476532963,118.7272,15.886,15.873,49.18]
["bitfinex","SOLUSD",1673476533171,118.7272,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673476533388,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673476534018,1.92,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673476535695,18.92,15.885,15.873,17.0]
["bitfinex","SOLUSD",1673476538633,18.92,15.885,15.872,17.0]
["bitfinex","SOLUSD",1673476540111,118.7272,15.886,15.872,36.14496728]
["bitfinex","SOLUSD",1673476540299,118.7272,15.886,15.873,47.26]
["bitfinex","SOLUSD",1673476540511,118.7272,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673476540717,118.7272,15.886,15.872,83.40496728]
["bitfinex","SOLUSD",1673476541249,1.92,15.885,15.872,83.40496728]
["bitfinex","SOLUSD",1673476548736,1.92,15.885,15.872,64.26]
["bitfinex","SOLUSD",1673476549040,18.92,15.885,15.872,83.40496728]
["bitfinex","SOLUSD",1673476549253,18.92,15.885,15.872,36.14496728]
["bitfinex","SOLUSD",1673476549656,18.92,15.885,15.872,83.40496728]
["bitfinex","SOLUSD",1673476549868,18.92,15.885,15.872,36.14496728]
["bitfinex","SOLUSD",1673476551300,1.92,15.885,15.872,36.14496728]
["bitfinex","SOLUSD",1673476551474,1.92,15.885,15.873,47.26]
["bitfinex","SOLUSD",1673476551683,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673476554223,118.7272,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673476556220,118.7272,15.886,15.874,36.14496728]
["bitfinex","SOLUSD",1673476556551,118.7272,15.886,15.875,47.26]
["bitfinex","SOLUSD",1673476556840,118.7272,15.886,15.876,17.0]
["bitfinex","SOLUSD",1673476562564,118.7272,15.886,15.875,17.0]
["bitfinex","SOLUSD",1673476563051,118.7272,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673476566923,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673476567142,49.15,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673476570524,1.92,15.885,15.874,17.0]
["bitfinex","SOLUSD",1673476571450,118.7272,15.886,15.874,17.0]
["bitfinex","SOLUSD",1673476571865,118.7272,15.886,15.873,17.0]
["bitfinex","SOLUSD",1673476572090,118.7272,15.886,15.874,1.92]
["bitfinex","SOLUSD",1673476574743,47.22,15.887,15.874,1.92]
["bitfinex","SOLUSD",1673476574916,119.4155,15.888,15.874,1.92]
["bitfinex","SOLUSD",1673476575123,47.22,15.887,15.874,21.06496728]
["bitfinex","SOLUSD",1673476575387,47.22,15.887,15.875,17.0]
["bitfinex","SOLUSD",1673476575559,47.22,15.887,15.876,1.92]
["bitfinex","SOLUSD",1673476577153,119.4155,15.888,15.876,1.92]
["bitfinex","SOLUSD",1673476578827,47.22,15.887,15.876,1.92]
["bitfinex","SOLUSD",1673476579446,47.22,15.887,15.876,21.06496728]
["bitfinex","SOLUSD",1673476579664,47.22,15.887,15.877,17.0]
["bitfinex","SOLUSD",1673476579887,47.22,15.887,15.878,0.96]
["bitfinex","SOLUSD",1673476580914,47.22,15.887,15.877,17.0]
["bitfinex","SOLUSD",1673476581405,47.22,15.887,15.878,0.96]
["bitfinex","SOLUSD",1673476582506,119.4155,15.888,15.887,0.11396275]
["bitfinex","SOLUSD",1673476589880,119.4155,15.888,15.887,0.02308357]
["bitfinex","SOLUSD",1673476591651,47.21,15.891,15.887,0.02308357]
["bitfinex","SOLUSD",1673476591968,110.6118,15.892,15.887,0.02308357]
["bitfinex","SOLUSD",1673476592172,49.13,15.891,15.887,0.02308357]
["bitfinex","SOLUSD",1673476594781,110.6118,15.892,15.887,0.02308357]
["bitfinex","SOLUSD",1673476601845,1.81570842,15.891,15.887,0.02308357]
["bitfinex","SOLUSD",1673476604678,110.6118,15.892,15.887,0.02308357]
["bitfinex","SOLUSD",1673476609188,110.6118,15.892,15.881,20.0]
["bitfinex","SOLUSD",1673476609373,49.13,15.891,15.881,20.0]
["bitfinex","SOLUSD",1673476610320,49.13,15.891,15.882,17.0]
["bitfinex","SOLUSD",1673476610321,47.21,15.891,15.882,17.0]
["bitfinex","SOLUSD",1673476610528,110.6118,15.892,15.882,17.0]
["bitfinex","SOLUSD",1673476611262,110.6118,15.892,15.88,13.4]
["bitfinex","SOLUSD",1673476611263,1360.6118,15.892,15.88,13.4]
["bitfinex","SOLUSD",1673476611472,67.21,15.891,15.876,45.08274659]
["bitfinex","SOLUSD",1673476611688,18.92,15.89,15.876,45.08274659]
["bitfinex","SOLUSD",1673476611899,67.21,15.889,15.874,44.33578834]
["bitfinex","SOLUSD",1673476612110,1.92,15.888,15.874,44.33578834]
["bitfinex","SOLUSD",1673476613987,1.92,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673476614537,111.77,15.888,15.875,17.0]
["bitfinex","SOLUSD",1673476615144,111.77,15.888,15.882,10.0]
["bitfinex","SOLUSD",1673476615559,67.21,15.889,15.882,10.0]
["bitfinex","SOLUSD",1673476615782,745.21956444,15.904,15.883,17.0]
["bitfinex","SOLUSD",1673476616107,119.5008,15.895,15.884,47.23]
["bitfinex","SOLUSD",1673476616314,109.85,15.896,15.883,17.0]
["bitfinex","SOLUSD",1673476618313,0.96,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673476618542,0.96,15.894,15.882,10.0]
["bitfinex","SOLUSD",1673476618720,0.96,15.893,15.882,10.0]
["bitfinex","SOLUSD",1673476618927,0.96,15.892,15.882,10.0]
["bitfinex","SOLUSD",1673476619791,0.96,15.892,15.883,17.0]
["bitfinex","SOLUSD",1673476625154,109.1319,15.895,15.883,17.0]
["bitfinex","SOLUSD",1673476625374,109.1319,15.895,15.884,49.15]
["bitfinex","SOLUSD",1673476625563,109.1319,15.895,15.885,17.0]
["bitfinex","SOLUSD",1673476630088,109.85,15.896,15.885,17.0]
["bitfinex","SOLUSD",1673476630310,109.85,15.896,15.886,0.96]
["bitfinex","SOLUSD",1673476631040,109.85,15.896,15.885,17.0]
["bitfinex","SOLUSD",1673476631448,109.85,15.896,15.884,17.96]
["bitfinex","SOLUSD",1673476631660,47.18,15.899,15.885,0.96]
["bitfinex","SOLUSD",1673476631879,117.5755,15.9,15.886,0.96]
["bitfinex","SOLUSD",1673476632205,67.18,15.899,15.886,0.96]
["bitfinex","SOLUSD",1673476632845,20.0,15.899,15.886,0.96]
["bitfinex","SOLUSD",1673476633028,47.19,15.898,15.886,0.96]
["bitfinex","SOLUSD",1673476633358,47.19,15.898,15.886,17.96]
["bitfinex","SOLUSD",1673476633564,47.19,15.898,15.887,0.96]
["bitfinex","SOLUSD",1673476633767,20.0,15.899,15.887,0.96]
["bitfinex","SOLUSD",1673476633768,67.18,15.899,15.887,0.96]
["bitfinex","SOLUSD",1673476634400,1.92,15.898,15.886,17.0]
["bitfinex","SOLUSD",1673476634611,47.19,15.897,15.886,17.0]
["bitfinex","SOLUSD",1673476635026,49.11,15.898,15.886,17.0]
["bitfinex","SOLUSD",1673476637876,47.19,15.898,15.886,17.0]
["bitfinex","SOLUSD",1673476638093,47.19,15.898,15.887,0.96]
["bitfinex","SOLUSD",1673476638288,47.19,15.898,15.888,0.96]
["bitfinex","SOLUSD",1673476638489,47.19,15.898,15.889,0.96]
["bitfinex","SOLUSD",1673476638700,47.19,15.898,15.887,0.96]
["bitfinex","SOLUSD",1673476646625,47.19,15.898,15.883,94.21941325]
["bitfinex","SOLUSD",1673476646915,1.92,15.897,15.883,46.98941325]
["bitfinex","SOLUSD",1673476647965,110.7676,15.896,15.884,18.92]
["bitfinex","SOLUSD",1673476650064,110.7676,15.896,15.883,94.21941325]
["bitfinex","SOLUSD",1673476650394,1.92,15.895,15.883,94.21941325]
["bitfinex","SOLUSD",1673476651347,1.92,15.895,15.884,17.0]
["bitfinex","SOLUSD",1673476662483,110.7676,15.896,15.884,17.0]
["bitfinex","SOLUSD",1673476662701,110.7676,15.896,15.89,13.5]
["bitfinex","SOLUSD",1673476663618,110.7676,15.896,15.891,17.0]
["bitfinex","SOLUSD",1673476665854,32.67236444,15.899,15.891,17.0]
["bitfinex","SOLUSD",1673476666045,161.5172,15.904,15.891,17.0]
["bitfinex","SOLUSD",1673476666250,114.3472,15.904,15.892,0.96]
["bitfinex","SOLUSD",1673476667632,114.3472,15.904,15.893,48.16]
["bitfinex","SOLUSD",1673476667845,114.3472,15.904,15.894,17.96]
["bitfinex","SOLUSD",1673476668454,114.3472,15.904,15.894,17.0]
["bitfinex","SOLUSD",1673476668891,32.67236444,15.913,15.895,1.88035824]
["bitfinex","SOLUSD",1673476669132,109.7361,15.915,15.901,1.04119795]
["bitfinex","SOLUSD",1673476669296,109.7361,15.915,15.903,1.04119795]
["bitfinex","SOLUSD",1673476669508,109.7361,15.915,15.905,1.04119795]
["bitfinex","SOLUSD",1673476669716,109.7361,15.915,15.906,0.96]
["bitfinex","SOLUSD",1673476669933,109.7361,15.915,15.907,0.96]
["bitfinex","SOLUSD",1673476670355,109.7361,15.915,15.906,2.00119795]
["bitfinex","SOLUSD",1673476670356,47.12,15.919,15.906,1.04119795]
["bitfinex","SOLUSD",1673476670564,110.7025,15.918,15.91,13.5]
["bitfinex","SOLUSD",1673476670787,47.13,15.917,15.91,13.5]
["bitfinex","SOLUSD",1673476670999,110.7025,15.918,15.91,13.5]
["bitfinex","SOLUSD",1673476671408,47.13,15.917,15.91,13.5]
["bitfinex","SOLUSD",1673476671830,110.7025,15.918,15.91,13.5]
["bitfinex","SOLUSD",1673476672157,47.13,15.917,15.91,13.5]
["bitfinex","SOLUSD",1673476672572,110.7025,15.918,15.91,13.5]
["bitfinex","SOLUSD",1673476672897,47.13,15.917,15.91,13.5]
["bitfinex","SOLUSD",1673476673083,110.7025,15.918,15.91,13.5]
["bitfinex","SOLUSD",1673476673507,110.7025,15.918,15.911,17.0]
["bitfinex","SOLUSD",1673476674049,110.7025,15.918,15.91,13.5]
["bitfinex","SOLUSD",1673476675083,65.34472888,15.927,15.911,20.0]
["bitfinex","SOLUSD",1673476675084,32.67236444,15.924,15.911,20.0]
["bitfinex","SOLUSD",1673476675293,13.38,15.93,15.912,48.19119795]
["bitfinex","SOLUSD",1673476675602,13.38,15.93,15.911,1.04119795]
["bitfinex","SOLUSD",1673476675814,47.09,15.929,15.913,1.04119795]
["bitfinex","SOLUSD",1673476676029,47.09,15.929,15.913,18.04119795]
["bitfinex","SOLUSD",1673476676233,47.09,15.929,15.915,1.04119795]
["bitfinex","SOLUSD",1673476676557,189.6,15.934,15.915,1.04119795]
["bitfinex","SOLUSD",1673476676558,46.24236444,15.95,15.92,67.68]
["bitfinex","SOLUSD",1673476676777,118.6773,15.942,15.93,13.36]
["bitfinex","SOLUSD",1673476676966,47.06,15.941,15.921,115.24443895]
["bitfinex","SOLUSD",1673476677183,165.7273,15.943,15.922,17.0]
["bitfinex","SOLUSD",1673476677395,171.52573,15.943,15.922,17.0]
["bitfinex","SOLUSD",1673476677933,13.5,15.94,15.923,21.06496728]
["bitfinex","SOLUSD",1673476678135,46.57,15.939,15.924,17.0]
["bitfinex","SOLUSD",1673476678349,46.57,15.939,15.924,36.14496728]
["bitfinex","SOLUSD",1673476678548,46.57,15.939,15.925,19.14496728]
["bitfinex","SOLUSD",1673476678752,46.57,15.939,15.926,17.0]
["bitfinex","SOLUSD",1673476679299,46.57,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673476679615,46.57,15.939,15.922,17.0]
["bitfinex","SOLUSD",1673476679823,18.92,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673476680039,47.07,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673476680357,47.07,15.939,15.921,20.0]
["bitfinex","SOLUSD",1673476681187,47.07,15.939,15.922,17.0]
["bitfinex","SOLUSD",1673476681406,18.92,15.938,15.921,20.0]
["bitfinex","SOLUSD",1673476681597,47.07,15.937,15.921,20.0]
["bitfinex","SOLUSD",1673476681925,18.92,15.936,15.921,20.0]
["bitfinex","SOLUSD",1673476682136,13.5,15.93,15.911,47.15]
["bitfinex","SOLUSD",1673476682352,66.01,15.929,15.911,47.15]
["bitfinex","SOLUSD",1673476682553,66.01,15.929,15.913,19.14496728]
["bitfinex","SOLUSD",1673476682752,66.01,15.929,15.91,67.54]
["bitfinex","SOLUSD",1673476682967,110.521,15.928,15.911,19.14496728]
["bitfinex","SOLUSD",1673476683284,47.1,15.927,15.911,19.14496728]
["bitfinex","SOLUSD",1673476683494,110.521,15.928,15.911,66.29496728]
["bitfinex","SOLUSD",1673476683715,47.1,15.927,15.912,94.67047006]
["bitfinex","SOLUSD",1673476684034,47.1,15.927,15.913,19.14496728]
["bitfinex","SOLUSD",1673476684229,47.1,15.927,15.914,47.14]
["bitfinex","SOLUSD",1673476684441,110.521,15.928,15.92,13.4]
["bitfinex","SOLUSD",1673476685395,26.8,15.919,15.915,37.10496728]
["bitfinex","SOLUSD",1673476685603,26.8,15.919,15.916,20.10496728]
["bitfinex","SOLUSD",1673476685819,26.8,15.919,15.917,17.96]
["bitfinex","SOLUSD",1673476686008,26.8,15.919,15.917,37.10496728]
["bitfinex","SOLUSD",1673476686217,26.8,15.919,15.917,19.14496728]
["bitfinex","SOLUSD",1673476686426,26.8,15.919,15.913,47.14]
["bitfinex","SOLUSD",1673476686636,26.8,15.919,15.913,19.14496728]
["bitfinex","SOLUSD",1673476688327,26.8,15.919,15.914,17.0]
["bitfinex","SOLUSD",1673476688869,26.8,15.919,15.915,20.10496728]
["bitfinex","SOLUSD",1673476689072,26.8,15.919,15.916,17.96]
["bitfinex","SOLUSD",1673476689281,47.08,15.934,15.917,0.96]
["bitfinex","SOLUSD",1673476689478,114.0715,15.934,15.92,67.46]
["bitfinex","SOLUSD",1673476689687,114.0715,15.934,15.921,20.0]
["bitfinex","SOLUSD",1673476690006,114.0715,15.934,15.922,18.92]
["bitfinex","SOLUSD",1673476690427,47.07,15.939,15.923,19.14496728]
["bitfinex","SOLUSD",1673476690641,114.0715,15.939,15.924,47.11]
["bitfinex","SOLUSD",1673476690835,114.0715,15.939,15.925,18.92]
["bitfinex","SOLUSD",1673476690836,47.07,15.938,15.925,18.92]
["bitfinex","SOLUSD",1673476691055,114.0715,15.939,15.925,38.06496728]
["bitfinex","SOLUSD",1673476691367,47.07,15.938,15.925,38.06496728]
["bitfinex","SOLUSD",1673476691589,47.07,15.938,15.925,18.92]
["bitfinex","SOLUSD",1673476692018,47.07,15.938,15.93,13.5]
["bitfinex","SOLUSD",1673476692237,114.0715,15.939,15.931,17.0]
["bitfinex","SOLUSD",1673476692861,47.05,15.943,15.931,17.0]
["bitfinex","SOLUSD",1673476693077,158.6282,15.943,15.932,0.96]
["bitfinex","SOLUSD",1673476694430,47.04,15.948,15.933,47.08]
["bitfinex","SOLUSD",1673476694663,156.367,15.948,15.934,18.92]
["bitfinex","SOLUSD",1673476694869,156.367,15.948,15.934,38.06496728]
["bitfinex","SOLUSD",1673476695395,156.367,15.948,15.935,19.14496728]
["bitfinex","SOLUSD",1673476695596,438.57437692,15.949,15.936,18.92]
["bitfinex","SOLUSD",1673476695806,47.04,15.948,15.936,18.92]
["bitfinex","SOLUSD",1673476696019,47.04,15.948,15.936,38.06496728]
["bitfinex","SOLUSD",1673476696224,47.04,15.948,15.936,37.10496728]
["bitfinex","SOLUSD",1673476697699,438.57437692,15.949,15.937,20.96]
["bitfinex","SOLUSD",1673476697905,438.57437692,15.949,15.938,17.96]
["bitfinex","SOLUSD",1673476698121,438.57437692,15.949,15.94,17.9]
["bitfinex","SOLUSD",1673476698438,15.79999999,15.939,15.938,17.96]
["bitfinex","SOLUSD",1673476698649,438.57437692,15.949,15.939,3.34496729]
["bitfinex","SOLUSD",1673476698857,438.57437692,15.949,15.94,18.86]
["bitfinex","SOLUSD",1673476699067,438.57437692,15.949,15.941,17.0]
["bitfinex","SOLUSD",1673476699274,219.32471818,15.949,15.942,1.92]
["bitfinex","SOLUSD",1673476699488,217.07341818,15.949,15.943,47.05]
["bitfinex","SOLUSD",1673476699686,217.07341818,15.949,15.944,18.92]
["bitfinex","SOLUSD",1673476700020,135.25231818,15.949,15.945,87.64510561]
["bitfinex","SOLUSD",1673476700327,61.28561818,15.949,15.946,79.51510561]
["bitfinex","SOLUSD",1673476700541,61.28561818,15.949,15.947,47.04]
["bitfinex","SOLUSD",1673476700738,53.61781818,15.949,15.948,21.92]
["bitfinex","SOLUSD",1673476700947,53.61781818,15.949,15.948,172.409532]
["bitfinex","SOLUSD",1673476701149,40.87431818,15.949,15.948,172.409532]
["bitfinex","SOLUSD",1673476701367,40.87431818,15.949,15.948,171.409532]
["bitfinex","SOLUSD",1673476701709,33.87431818,15.949,15.948,171.409532]
["bitfinex","SOLUSD",1673476701922,33.87431818,15.949,15.948,111.66945911]
["bitfinex","SOLUSD",1673476702125,11.87431818,15.949,15.948,111.66945911]
["bitfinex","SOLUSD",1673476702332,46.96,15.975,15.948,130.81442639]
["bitfinex","SOLUSD",1673476702543,117.6383,15.983,15.96,89.53]
["bitfinex","SOLUSD",1673476702758,117.6383,15.983,15.961,47.96]
["bitfinex","SOLUSD",1673476702974,117.6383,15.983,15.961,47.0]
["bitfinex","SOLUSD",1673476703162,117.6383,15.983,15.96,89.53]
["bitfinex","SOLUSD",1673476703163,52.73843,15.982,15.96,89.53]
["bitfinex","SOLUSD",1673476703371,46.94,15.982,15.961,1.92]
["bitfinex","SOLUSD",1673476703583,20.0,15.981,15.961,48.92]
["bitfinex","SOLUSD",1673476703799,46.94,15.98,15.97,17.9]
["bitfinex","SOLUSD",1673476704319,46.94,15.982,15.97,17.9]
["bitfinex","SOLUSD",1673476704527,46.94,15.982,15.971,17.0]
["bitfinex","SOLUSD",1673476704740,117.6383,15.983,15.972,46.97]
["bitfinex","SOLUSD",1673476704964,46.94,15.983,15.97,89.58]
["bitfinex","SOLUSD",1673476705283,2.28290194,15.987,15.973,46.98545911]
["bitfinex","SOLUSD",1673476705487,2.28290194,15.987,15.98,89.51]
["bitfinex","SOLUSD",1673476705811,46.93,15.986,15.97,17.73]
["bitfinex","SOLUSD",1673476706002,46.89,15.999,15.98,17.9]
["bitfinex","SOLUSD",1673476706209,46.89,15.999,15.975,19.14496728]
["bitfinex","SOLUSD",1673476706210,5.79843,15.998,15.975,19.14496728]
["bitfinex","SOLUSD",1673476706416,46.89,15.997,15.97,17.73]
["bitfinex","SOLUSD",1673476706637,5.79843,15.996,15.97,17.73]
["bitfinex","SOLUSD",1673476706843,46.9,15.995,15.971,46.97]
["bitfinex","SOLUSD",1673476707052,5.79843,15.994,15.97,17.73]
["bitfinex","SOLUSD",1673476707269,46.91,15.993,15.97,17.73]
["bitfinex","SOLUSD",1673476707594,17.9,15.99,15.97,17.73]
["bitfinex","SOLUSD",1673476707806,165.88333,15.989,15.97,17.73]
["bitfinex","SOLUSD",1673476708116,160.0849,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673476708314,160.0849,15.989,15.97,89.33]
["bitfinex","SOLUSD",1673476708529,160.0849,15.989,15.971,19.14496728]
["bitfinex","SOLUSD",1673476709073,160.0849,15.989,15.972,46.97]
["bitfinex","SOLUSD",1673476709479,160.0849,15.989,15.973,19.14496728]
["bitfinex","SOLUSD",1673476709901,160.0849,15.989,15.974,18.92]
["bitfinex","SOLUSD",1673476710309,17.96,15.988,15.975,19.14496728]
["bitfinex","SOLUSD",1673476710525,46.92,15.987,15.97,136.3]
["bitfinex","SOLUSD",1673476710733,46.92,15.987,15.97,108.47496728]
["bitfinex","SOLUSD",1673476710949,18.92,15.986,15.97,108.47496728]
["bitfinex","SOLUSD",1673476711158,46.93,15.985,15.97,36.87496728]
["bitfinex","SOLUSD",1673476711369,113.1649,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673476711370,37.88,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673476711578,17.96,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673476711803,0.96,15.987,15.971,66.11496728]
["bitfinex","SOLUSD",1673476712011,37.88,15.988,15.971,66.11496728]
["bitfinex","SOLUSD",1673476712222,17.0,15.987,15.971,19.14496728]
["bitfinex","SOLUSD",1673476712536,46.93,15.986,15.971,19.14496728]
["bitfinex","SOLUSD",1673476712744,17.0,15.985,15.971,19.14496728]
["bitfinex","SOLUSD",1673476712951,46.93,15.984,15.971,19.14496728]
["bitfinex","SOLUSD",1673476713162,46.92,15.988,15.972,46.97]
["bitfinex","SOLUSD",1673476713575,46.92,15.988,15.973,19.14496728]
["bitfinex","SOLUSD",1673476713783,46.92,15.988,15.972,19.14496728]
["bitfinex","SOLUSD",1673476714432,18.92,15.987,15.972,19.14496728]
["bitfinex","SOLUSD",1673476714621,66.93,15.986,15.97,26.83]
["bitfinex","SOLUSD",1673476714833,52.72843,15.986,15.97,26.61]
["bitfinex","SOLUSD",1673476715051,46.93,15.986,15.97,26.61]
["bitfinex","SOLUSD",1673476715358,113.1649,15.989,15.97,26.61]
["bitfinex","SOLUSD",1673476715359,46.92,15.988,15.97,26.61]
["bitfinex","SOLUSD",1673476715778,46.92,15.988,15.97,133.51]
["bitfinex","SOLUSD",1673476716111,46.92,15.988,15.98,26.58]
["bitfinex","SOLUSD",1673476716535,113.1649,15.989,15.98,26.58]
["bitfinex","SOLUSD",1673476716743,113.1649,15.989,15.98,26.88]
["bitfinex","SOLUSD",1673476717141,113.1649,15.989,15.974,19.14496728]
["bitfinex","SOLUSD",1673476717358,46.92,15.988,15.974,19.14496728]
["bitfinex","SOLUSD",1673476717568,46.92,15.988,15.97,133.61]
["bitfinex","SOLUSD",1673476717782,46.92,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673476718004,46.92,15.988,15.971,66.11496728]
["bitfinex","SOLUSD",1673476718208,46.92,15.988,15.972,19.14496728]
["bitfinex","SOLUSD",1673476718428,46.92,15.988,15.973,46.97]
["bitfinex","SOLUSD",1673476718629,46.92,15.988,15.97,133.61]
["bitfinex","SOLUSD",1673476718630,46.92,15.988,15.974,17.0]
["bitfinex","SOLUSD",1673476719040,113.1649,15.989,15.98,26.54]
["bitfinex","SOLUSD",1673476719877,46.92,15.988,15.98,26.54]
["bitfinex","SOLUSD",1673476720093,113.1649,15.989,15.98,26.54]
["bitfinex","SOLUSD",1673476720303,46.91,15.991,15.98,26.54]
["bitfinex","SOLUSD",1673476720521,108.9144,15.992,15.981,36.14496728]
["bitfinex","SOLUSD",1673476720736,108.9144,15.992,15.981,19.14496728]
["bitfinex","SOLUSD",1673476720926,46.91,15.991,15.98,133.37]
["bitfinex","SOLUSD",1673476721140,108.9144,15.992,15.981,17.0]
["bitfinex","SOLUSD",1673476721558,108.9144,15.992,15.98,133.79]
["bitfinex","SOLUSD",1673476721766,46.91,15.991,15.98,133.79]
["bitfinex","SOLUSD",1673476722290,46.91,15.991,15.98,26.95]
["bitfinex","SOLUSD",1673476727257,108.9144,15.992,15.98,26.95]
["bitfinex","SOLUSD",1673476727469,46.91,15.991,15.98,26.95]
["bitfinex","SOLUSD",1673476727876,46.89,15.997,15.981,17.96]
["bitfinex","SOLUSD",1673476728086,46.89,15.997,15.981,63.94]
["bitfinex","SOLUSD",1673476728310,46.89,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673476728525,46.89,15.997,15.98,152.93496728]
["bitfinex","SOLUSD",1673476728721,46.89,15.997,15.98,133.79]
["bitfinex","SOLUSD",1673476728932,46.89,15.997,15.981,17.0]
["bitfinex","SOLUSD",1673476729141,117.8261,16.0,15.99,26.61]
["bitfinex","SOLUSD",1673476729564,161.0911,16.007,15.99,26.61]
["bitfinex","SOLUSD",1673476729773,161.0911,16.007,15.991,18.92]
["bitfinex","SOLUSD",1673476729990,161.0911,16.007,15.991,38.06496728]
["bitfinex","SOLUSD",1673476730188,161.0911,16.007,15.992,110.7548385]
["bitfinex","SOLUSD",1673476730404,161.0911,16.007,15.993,18.92]
["bitfinex","SOLUSD",1673476730611,161.0911,16.007,15.993,129.6748385]
["bitfinex","SOLUSD",1673476730830,161.0911,16.007,15.994,91.60987122]
["bitfinex","SOLUSD",1673476731039,46.87,16.007,16.0,26.54]
["bitfinex","SOLUSD",1673476731248,115.7627,16.02,16.0,133.26]
["bitfinex","SOLUSD",1673476731249,166.1499,16.017,16.0,133.26]
["bitfinex","SOLUSD",1673476731464,166.1499,16.017,16.001,49.33673877]
["bitfinex","SOLUSD",1673476731883,166.1499,16.017,16.0,26.83]
["bitfinex","SOLUSD",1673476732403,166.1499,16.017,16.001,17.0]
["bitfinex","SOLUSD",1673476733156,166.1499,16.017,16.001,19.14496728]
["bitfinex","SOLUSD",1673476733469,300.94075073,16.029,16.01,133.33]
["bitfinex","SOLUSD",1673476733470,230.65065073,16.029,16.01,133.33]
["bitfinex","SOLUSD",1673476733680,230.65065073,16.029,16.011,48.77]
["bitfinex","SOLUSD",1673476733888,1.11865073,16.029,16.02,133.38]
["bitfinex","SOLUSD",1673476734110,1.11865073,16.029,16.021,65.74]
["bitfinex","SOLUSD",1673476734291,1.11865073,16.029,16.021,182.3188385]
["bitfinex","SOLUSD",1673476734502,1.11865073,16.029,16.022,69.29637272]
["bitfinex","SOLUSD",1673476734713,1.11865073,16.029,16.023,65.74]
["bitfinex","SOLUSD",1673476735036,1.11865073,16.029,16.024,50.15140544]
["bitfinex","SOLUSD",1673476735245,1.11865073,16.029,16.024,102.37387122]
["bitfinex","SOLUSD",1673476735456,1.11865073,16.029,16.02,26.89]
["bitfinex","SOLUSD",1673476735775,46.8,16.028,16.011,46.85]
["bitfinex","SOLUSD",1673476735979,161.2401,16.028,16.011,46.85]
["bitfinex","SOLUSD",1673476736727,161.2401,16.028,16.011,19.14496728]
["bitfinex","SOLUSD",1673476736942,1.92,16.027,16.011,19.14496728]
["bitfinex","SOLUSD",1673476737158,46.81,16.026,16.01,133.55]
["bitfinex","SOLUSD",1673476737359,1.92,16.025,16.01,133.55]
["bitfinex","SOLUSD",1673476737568,46.82,16.024,16.01,26.83]
["bitfinex","SOLUSD",1673476737769,20.96,16.023,16.01,26.83]
["bitfinex","SOLUSD",1673476737984,46.82,16.022,16.01,26.83]
["bitfinex","SOLUSD",1673476738407,18.92,16.021,16.01,26.83]
["bitfinex","SOLUSD",1673476738622,46.83,16.02,16.01,26.83]
["bitfinex","SOLUSD",1673476739050,1.92,16.019,16.01,26.83]
["bitfinex","SOLUSD",1673476739255,46.83,16.018,16.01,26.83]
["bitfinex","SOLUSD",1673476739460,46.82,16.022,16.01,26.83]
["bitfinex","SOLUSD",1673476740501,18.92,16.021,16.001,46.88]
["bitfinex","SOLUSD",1673476740712,46.83,16.02,16.001,46.88]
["bitfinex","SOLUSD",1673476741035,1.92,16.019,16.001,46.88]
["bitfinex","SOLUSD",1673476741235,46.83,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673476741450,165.8238,16.018,16.002,19.14496728]
["bitfinex","SOLUSD",1673476741655,46.83,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673476741878,46.83,16.019,16.001,46.88]
["bitfinex","SOLUSD",1673476742086,46.83,16.019,16.002,19.14496728]
["bitfinex","SOLUSD",1673476742297,117.5669,16.02,16.01,26.58]
["bitfinex","SOLUSD",1673476742716,46.83,16.019,16.01,26.58]
["bitfinex","SOLUSD",1673476743134,117.5669,16.02,16.01,26.58]
["bitfinex","SOLUSD",1673476743339,46.83,16.019,16.01,26.58]
["bitfinex","SOLUSD",1673476743653,46.83,16.019,16.003,46.88]
["bitfinex","SOLUSD",1673476743864,46.83,16.019,16.0,133.73]
["bitfinex","SOLUSD",1673476743865,46.83,16.019,16.004,17.0]
["bitfinex","SOLUSD",1673476744279,46.83,16.019,16.005,0.96]
["bitfinex","SOLUSD",1673476744505,117.5669,16.02,16.01,26.58]
["bitfinex","SOLUSD",1673476744935,117.5669,16.02,16.011,46.85]
["bitfinex","SOLUSD",1673476745134,117.5669,16.02,16.01,45.72496728]
["bitfinex","SOLUSD",1673476745346,117.5669,16.02,16.01,26.58]
["bitfinex","SOLUSD",1673476747435,46.81,16.027,16.011,19.14496728]
["bitfinex","SOLUSD",1673476747647,46.81,16.027,16.012,18.92]
["bitfinex","SOLUSD",1673476747868,46.81,16.027,16.012,63.85]
["bitfinex","SOLUSD",1673476748092,46.81,16.027,16.013,19.14496728]
["bitfinex","SOLUSD",1673476748518,46.81,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673476748727,46.81,16.027,16.01,26.88]
["bitfinex","SOLUSD",1673476749054,18.92,16.026,16.01,46.02496728]
["bitfinex","SOLUSD",1673476749365,46.81,16.025,16.01,46.02496728]
["bitfinex","SOLUSD",1673476749580,46.81,16.025,16.011,46.85]
["bitfinex","SOLUSD",1673476749770,46.81,16.025,16.01,26.88]
["bitfinex","SOLUSD",1673476750191,46.81,16.025,16.011,19.14496728]
["bitfinex","SOLUSD",1673476751671,46.31,16.025,16.011,19.14496728]
["bitfinex","SOLUSD",1673476752302,1.92,16.024,16.011,19.14496728]
["bitfinex","SOLUSD",1673476752506,46.81,16.027,16.011,19.14496728]
["bitfinex","SOLUSD",1673476752716,1.92,16.026,16.011,65.99496728]
["bitfinex","SOLUSD",1673476752927,46.81,16.025,16.011,19.14496728]
["bitfinex","SOLUSD",1673476753138,46.81,16.025,16.012,19.14496728]
["bitfinex","SOLUSD",1673476753675,46.81,16.025,16.001,46.88]
["bitfinex","SOLUSD",1673476753867,46.81,16.025,16.002,58.06496728]
["bitfinex","SOLUSD",1673476754209,46.81,16.025,16.003,66.02496728]
["bitfinex","SOLUSD",1673476754409,1.92,16.026,16.004,38.92]
["bitfinex","SOLUSD",1673476754735,46.81,16.027,16.01,22.11]
["bitfinex","SOLUSD",1673476754917,46.81,16.027,16.011,65.77]
["bitfinex","SOLUSD",1673476755128,46.81,16.027,16.011,84.91496728]
["bitfinex","SOLUSD",1673476755352,46.81,16.027,16.012,19.14496728]
["bitfinex","SOLUSD",1673476755550,1.11865073,16.029,16.013,65.77]
["bitfinex","SOLUSD",1673476755754,1.11865073,16.029,16.014,20.0]
["bitfinex","SOLUSD",1673476755984,1.11865073,16.029,16.015,65.76]
["bitfinex","SOLUSD",1673476756192,1.11865073,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673476756389,1.11865073,16.029,16.017,65.76]
["bitfinex","SOLUSD",1673476756825,1.11865073,16.029,16.018,39.14496728]
["bitfinex","SOLUSD",1673476757036,1.11865073,16.029,16.019,65.75]
["bitfinex","SOLUSD",1673476757235,1.11865073,16.029,16.019,84.89496728]
["bitfinex","SOLUSD",1673476757559,1.11865073,16.029,16.02,43.91496728]
["bitfinex","SOLUSD",1673476757778,1.11865073,16.029,16.021,63.82]
["bitfinex","SOLUSD",1673476758180,1.11865073,16.029,16.022,19.14496728]
["bitfinex","SOLUSD",1673476758387,1.11865073,16.029,16.023,65.74]
["bitfinex","SOLUSD",1673476758815,1.11865073,16.029,16.023,82.96496728]
["bitfinex","SOLUSD",1673476759569,1.11865073,16.029,16.024,1.92]
["bitfinex","SOLUSD",1673476759757,1.11865073,16.029,16.023,63.82]
["bitfinex","SOLUSD",1673476760183,1.11865073,16.029,16.024,21.06496728]
["bitfinex","SOLUSD",1673476760399,1.11865073,16.029,16.025,17.0]
["bitfinex","SOLUSD",1673476760720,1.11865073,16.029,16.024,19.14496728]
["bitfinex","SOLUSD",1673476761764,1.11865073,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673476761984,1.11865073,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673476762613,1.11865073,16.029,16.016,66.84]
["bitfinex","SOLUSD",1673476762924,1.11865073,16.029,16.016,85.98496728]
["bitfinex","SOLUSD",1673476763350,1.11865073,16.029,16.02,24.56]
["bitfinex","SOLUSD",1673476764591,1.11865073,16.029,16.014,19.14496728]
["bitfinex","SOLUSD",1673476764805,46.8,16.028,16.013,192.54561032]
["bitfinex","SOLUSD",1673476765015,46.8,16.028,16.014,65.98496728]
["bitfinex","SOLUSD",1673476765431,46.8,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673476765971,1.11865073,16.029,16.014,46.84]
["bitfinex","SOLUSD",1673476766388,1.11865073,16.029,16.014,65.98496728]
["bitfinex","SOLUSD",1673476766818,1.11865073,16.029,16.015,20.0]
["bitfinex","SOLUSD",1673476767033,1.11865073,16.029,16.016,46.84]
["bitfinex","SOLUSD",1673476767340,1.11865073,16.029,16.017,20.0]
["bitfinex","SOLUSD",1673476767973,1.11865073,16.029,16.016,20.0]
["bitfinex","SOLUSD",1673476768166,1.11865073,16.029,16.017,46.84]
["bitfinex","SOLUSD",1673476768371,1.11865073,16.029,16.018,20.0]
["bitfinex","SOLUSD",1673476768601,1.11865073,16.029,16.014,46.84]
["bitfinex","SOLUSD",1673476768602,48.72,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673476768802,17.0,16.027,16.013,192.54561032]
["bitfinex","SOLUSD",1673476769012,1.92,16.026,16.013,192.54561032]
["bitfinex","SOLUSD",1673476769218,48.73,16.026,16.013,192.54561032]
["bitfinex","SOLUSD",1673476769427,17.0,16.025,16.013,192.54561032]
["bitfinex","SOLUSD",1673476769965,18.92,16.026,16.013,192.54561032]
["bitfinex","SOLUSD",1673476770786,46.81,16.027,16.013,192.54561032]
["bitfinex","SOLUSD",1673476770997,164.1441,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673476771207,117.3441,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673476771642,46.81,16.027,16.013,192.54561032]
["bitfinex","SOLUSD",1673476771855,164.1441,16.028,16.013,192.54561032]
["bitfinex","SOLUSD",1673476772261,164.1441,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673476772472,164.1441,16.028,16.013,192.04561032]
["bitfinex","SOLUSD",1673476773218,18.92,16.027,16.013,192.04561032]
["bitfinex","SOLUSD",1673476773429,164.1441,16.028,16.013,192.04561032]
["bitfinex","SOLUSD",1673476773858,117.3441,16.028,16.014,46.84]
["bitfinex","SOLUSD",1673476775103,46.81,16.027,16.013,192.04561032]
["bitfinex","SOLUSD",1673476775743,1.92,16.026,16.013,192.04561032]
["bitfinex","SOLUSD",1673476775957,46.81,16.025,16.013,192.04561032]
["bitfinex","SOLUSD",1673476776273,117.3441,16.028,16.013,192.04561032]
["bitfinex","SOLUSD",1673476776274,46.81,16.027,16.013,192.04561032]
["bitfinex","SOLUSD",1673476776469,117.3441,16.028,16.01,24.7]
["bitfinex","SOLUSD",1673476776470,117.3441,16.028,16.011,46.85]
["bitfinex","SOLUSD",1673476776684,1.92,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673476776904,117.3441,16.028,16.012,17.0]
["bitfinex","SOLUSD",1673476777219,117.3441,16.028,16.013,46.85]
["bitfinex","SOLUSD",1673476777412,18.92,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673476777624,46.81,16.026,16.011,46.85]
["bitfinex","SOLUSD",1673476777832,18.92,16.025,16.011,46.85]
["bitfinex","SOLUSD",1673476778154,18.92,16.025,16.01,24.95]
["bitfinex","SOLUSD",1673476778362,117.3441,16.028,16.01,26.53]
["bitfinex","SOLUSD",1673476778363,46.82,16.024,16.01,26.53]
["bitfinex","SOLUSD",1673476778680,46.81,16.027,16.011,46.85]
["bitfinex","SOLUSD",1673476778890,17.96,16.026,16.011,46.85]
["bitfinex","SOLUSD",1673476779101,47.77,16.025,16.01,26.53]
["bitfinex","SOLUSD",1673476779302,0.96,16.024,16.01,26.53]
["bitfinex","SOLUSD",1673476779518,47.78,16.023,16.01,26.53]
["bitfinex","SOLUSD",1673476779723,17.96,16.022,16.01,26.53]
["bitfinex","SOLUSD",1673476779950,47.78,16.021,16.003,46.88]
["bitfinex","SOLUSD",1673476780151,17.96,16.02,16.003,46.88]
["bitfinex","SOLUSD",1673476780363,158.3894,16.019,16.001,46.88]
["bitfinex","SOLUSD",1673476780573,17.96,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673476780893,47.8,16.017,16.001,46.88]
["bitfinex","SOLUSD",1673476781085,17.96,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673476781296,63.83,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673476781530,46.83,16.018,16.001,46.88]
["bitfinex","SOLUSD",1673476782353,18.92,16.017,16.0,132.72]
["bitfinex","SOLUSD",1673476782567,46.84,16.016,16.001,46.88]
["bitfinex","SOLUSD",1673476782775,18.92,16.015,16.0,26.4]
["bitfinex","SOLUSD",1673476782990,46.84,16.014,16.0,26.4]
["bitfinex","SOLUSD",1673476783196,18.92,16.013,16.0,26.4]
["bitfinex","SOLUSD",1673476783523,46.85,16.012,16.0,26.4]
["bitfinex","SOLUSD",1673476783712,18.92,16.011,16.0,26.4]
["bitfinex","SOLUSD",1673476784134,46.86,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673476784365,18.92,16.009,15.991,46.91]
["bitfinex","SOLUSD",1673476784563,46.86,16.008,15.991,46.91]
["bitfinex","SOLUSD",1673476784767,0.96,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673476784978,18.92,16.007,15.991,46.91]
["bitfinex","SOLUSD",1673476785182,46.87,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673476785405,46.87,16.006,15.99,26.69]
["bitfinex","SOLUSD",1673476785627,46.87,16.006,15.991,46.91]
["bitfinex","SOLUSD",1673476785837,1.92,16.005,15.991,46.91]
["bitfinex","SOLUSD",1673476787637,1.92,16.005,15.99,26.65]
["bitfinex","SOLUSD",1673476787848,46.87,16.004,15.99,26.65]
["bitfinex","SOLUSD",1673476788167,18.92,16.003,15.99,26.65]
["bitfinex","SOLUSD",1673476788383,46.88,16.002,15.99,26.65]
["bitfinex","SOLUSD",1673476788691,1.92,16.001,15.99,26.65]
["bitfinex","SOLUSD",1673476790160,18.92,16.001,15.99,26.52]
["bitfinex","SOLUSD",1673476790677,18.92,16.001,15.981,46.94]
["bitfinex","SOLUSD",1673476790887,46.89,16.0,15.981,46.94]
["bitfinex","SOLUSD",1673476791101,1.92,15.999,15.981,46.94]
["bitfinex","SOLUSD",1673476791423,46.89,15.998,15.981,46.94]
["bitfinex","SOLUSD",1673476791837,1.92,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673476792054,18.92,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673476792784,46.88,16.001,15.981,46.94]
["bitfinex","SOLUSD",1673476793012,46.88,16.001,15.99,26.65]
["bitfinex","SOLUSD",1673476793840,1.92,16.0,15.99,26.65]
["bitfinex","SOLUSD",1673476794037,1.92,16.0,15.981,86.79973877]
["bitfinex","SOLUSD",1673476794243,46.89,15.999,15.982,18.92]
["bitfinex","SOLUSD",1673476794452,46.89,15.999,15.983,46.94]
["bitfinex","SOLUSD",1673476794779,18.92,15.998,15.982,46.94]
["bitfinex","SOLUSD",1673476794966,46.89,15.997,15.981,46.94]
["bitfinex","SOLUSD",1673476795181,1.92,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673476795934,18.92,15.996,15.981,46.94]
["bitfinex","SOLUSD",1673476796147,18.92,15.996,15.98,133.0]
["bitfinex","SOLUSD",1673476796355,46.9,15.995,15.981,46.94]
["bitfinex","SOLUSD",1673476796569,1.92,15.994,15.981,46.94]
["bitfinex","SOLUSD",1673476796812,1.92,15.994,15.98,26.4]
["bitfinex","SOLUSD",1673476796988,115.0169,15.993,15.98,26.4]
["bitfinex","SOLUSD",1673476797411,18.92,15.992,15.98,26.4]
["bitfinex","SOLUSD",1673476797637,119.7122,15.992,15.98,26.4]
["bitfinex","SOLUSD",1673476797852,117.7922,15.992,15.98,26.4]
["bitfinex","SOLUSD",1673476798048,117.7922,15.992,15.981,46.94]
["bitfinex","SOLUSD",1673476798564,117.7922,15.992,15.98,26.4]
["bitfinex","SOLUSD",1673476801106,117.7922,15.992,15.98,25.9]
["bitfinex","SOLUSD",1673476801419,117.7922,15.992,15.98,26.46]
["bitfinex","SOLUSD",1673476802340,0.96,15.991,15.98,26.46]
["bitfinex","SOLUSD",1673476802774,0.96,15.99,15.98,26.46]
["bitfinex","SOLUSD",1673476802991,0.96,15.989,15.98,26.46]
["bitfinex","SOLUSD",1673476803303,0.96,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673476803304,0.96,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673476803733,46.92,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673476804132,47.88,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673476804463,0.96,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673476804778,46.92,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673476804971,117.7922,15.992,15.98,26.46]
["bitfinex","SOLUSD",1673476805180,1.92,15.991,15.98,26.46]
["bitfinex","SOLUSD",1673476806350,117.7922,15.992,15.98,26.46]
["bitfinex","SOLUSD",1673476806777,46.91,15.991,15.98,26.46]
["bitfinex","SOLUSD",1673476808566,46.91,15.991,15.98,25.96]
["bitfinex","SOLUSD",1673476810048,18.92,15.99,15.971,46.97]
["bitfinex","SOLUSD",1673476810239,46.92,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673476810450,18.92,15.988,15.971,46.97]
["bitfinex","SOLUSD",1673476810671,46.92,15.987,15.971,46.97]
["bitfinex","SOLUSD",1673476810879,110.051,15.986,15.97,132.99]
["bitfinex","SOLUSD",1673476811091,46.93,15.985,15.97,132.99]
["bitfinex","SOLUSD",1673476811324,1.92,15.984,15.97,179.96]
["bitfinex","SOLUSD",1673476811628,108.131,15.986,15.97,179.96]
["bitfinex","SOLUSD",1673476811629,46.94,15.983,15.97,132.99]
["bitfinex","SOLUSD",1673476811818,119.3645,15.984,15.97,132.99]
["bitfinex","SOLUSD",1673476813395,119.3645,15.984,15.971,17.0]
["bitfinex","SOLUSD",1673476813718,119.3645,15.984,15.97,132.99]
["bitfinex","SOLUSD",1673476814135,119.3645,15.984,15.97,179.96]
["bitfinex","SOLUSD",1673476815618,119.3645,15.984,15.97,73.53]
["bitfinex","SOLUSD",1673476815813,119.3645,15.984,15.97,26.56]
["bitfinex","SOLUSD",1673476816025,46.94,15.983,15.97,26.56]
["bitfinex","SOLUSD",1673476818124,0.96,15.982,15.97,26.56]
["bitfinex","SOLUSD",1673476818456,46.94,15.983,15.97,26.56]
["bitfinex","SOLUSD",1673476819523,119.3645,15.984,15.971,46.97]
["bitfinex","SOLUSD",1673476819735,108.131,15.986,15.972,18.92]
["bitfinex","SOLUSD",1673476820042,108.131,15.986,15.98,26.55]
["bitfinex","SOLUSD",1673476820255,108.131,15.986,15.973,46.97]
["bitfinex","SOLUSD",1673476820490,108.131,15.986,15.97,171.17287211]
["bitfinex","SOLUSD",1673476820659,46.93,15.985,15.971,17.0]
["bitfinex","SOLUSD",1673476820866,46.93,15.985,15.97,171.17287211]
["bitfinex","SOLUSD",1673476821289,117.4496,15.984,15.97,171.17287211]
["bitfinex","SOLUSD",1673476822550,48.86,15.983,15.97,171.17287211]
["bitfinex","SOLUSD",1673476824446,48.86,15.983,15.97,26.56]
["bitfinex","SOLUSD",1673476825493,17.0,15.982,15.97,26.56]
["bitfinex","SOLUSD",1673476825705,1.92,15.981,15.97,26.56]
["bitfinex","SOLUSD",1673476826787,48.86,15.981,15.97,26.56]
["bitfinex","SOLUSD",1673476827916,17.0,15.98,15.97,26.56]
["bitfinex","SOLUSD",1673476828246,48.87,15.979,15.97,26.56]
["bitfinex","SOLUSD",1673476828981,17.0,15.978,15.969,4.34623332]
["bitfinex","SOLUSD",1673476829172,47.91,15.977,15.969,4.34623332]
["bitfinex","SOLUSD",1673476829379,114.4599,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476829595,46.96,15.975,15.969,4.34623332]
["bitfinex","SOLUSD",1673476833504,113.4999,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476833935,46.96,15.975,15.969,4.34623332]
["bitfinex","SOLUSD",1673476835392,113.4999,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476835606,46.96,15.975,15.969,4.34623332]
["bitfinex","SOLUSD",1673476836026,113.4999,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476836234,46.96,15.975,15.969,4.34623332]
["bitfinex","SOLUSD",1673476837204,113.4999,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476837394,46.96,15.975,15.969,4.34623332]
["bitfinex","SOLUSD",1673476837608,113.4999,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476839911,113.4999,15.976,15.97,17.82]
["bitfinex","SOLUSD",1673476846549,46.95,15.978,15.97,17.82]
["bitfinex","SOLUSD",1673476846861,113.8082,15.979,15.97,17.82]
["bitfinex","SOLUSD",1673476847072,46.95,15.978,15.97,17.82]
["bitfinex","SOLUSD",1673476848021,113.8082,15.979,15.97,17.82]
["bitfinex","SOLUSD",1673476856309,113.8082,15.979,15.971,192.55064542]
["bitfinex","SOLUSD",1673476858436,113.8082,15.979,15.969,4.34623332]
["bitfinex","SOLUSD",1673476858629,46.95,15.978,15.969,4.34623332]
["bitfinex","SOLUSD",1673476858840,113.8082,15.979,15.969,4.34623332]
["bitfinex","SOLUSD",1673476859913,48.87,15.978,15.969,4.34623332]
["bitfinex","SOLUSD",1673476862746,17.0,15.977,15.969,4.34623332]
["bitfinex","SOLUSD",1673476862952,48.88,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476863166,157.3611,15.976,15.969,4.34623332]
["bitfinex","SOLUSD",1673476872515,17.0,15.975,15.969,4.34623332]
["bitfinex","SOLUSD",1673476872727,48.88,15.974,15.969,4.34623332]
["bitfinex","SOLUSD",1673476872938,48.88,15.974,15.951,80.07383998]
["bitfinex","SOLUSD",1673476873266,48.88,15.974,15.956,26.60296802]
["bitfinex","SOLUSD",1673476873576,108.4811,15.976,15.957,47.01]
["bitfinex","SOLUSD",1673476874104,108.4811,15.976,15.961,47.0]
["bitfinex","SOLUSD",1673476874318,108.4811,15.976,15.962,18.92]
["bitfinex","SOLUSD",1673476874525,108.4811,15.976,15.963,46.99]
["bitfinex","SOLUSD",1673476874710,108.4811,15.976,15.964,18.92]
["bitfinex","SOLUSD",1673476877461,108.4811,15.976,15.965,46.99]
["bitfinex","SOLUSD",1673476877672,108.4811,15.976,15.964,18.92]
["bitfinex","SOLUSD",1673476877673,108.4811,15.976,15.966,17.0]
["bitfinex","SOLUSD",1673476877866,108.4811,15.976,15.964,18.92]
["bitfinex","SOLUSD",1673476878948,108.4811,15.976,15.97,3.25]
["bitfinex","SOLUSD",1673476879574,46.94,15.983,15.97,3.25]
["bitfinex","SOLUSD",1673476879766,20.0,15.982,15.97,3.25]
["bitfinex","SOLUSD",1673476880097,46.94,15.981,15.97,3.25]
["bitfinex","SOLUSD",1673476880516,46.94,15.983,15.97,3.25]
["bitfinex","SOLUSD",1673476881038,46.92,15.988,15.97,3.25]
["bitfinex","SOLUSD",1673476882091,46.92,15.988,15.97,13.25]
["bitfinex","SOLUSD",1673476882505,46.94,15.983,15.97,13.25]
["bitfinex","SOLUSD",1673476886930,46.92,15.989,15.971,46.97]
["bitfinex","SOLUSD",1673476887120,46.91,15.991,15.972,38.92]
["bitfinex","SOLUSD",1673476887333,46.91,15.991,15.973,46.97]
["bitfinex","SOLUSD",1673476887661,46.91,15.991,15.974,38.92]
["bitfinex","SOLUSD",1673476887875,46.91,15.991,15.975,46.96]
["bitfinex","SOLUSD",1673476888088,46.91,15.991,15.976,37.0]
["bitfinex","SOLUSD",1673476888509,46.91,15.991,15.976,56.14496728]
["bitfinex","SOLUSD",1673476888818,117.7922,15.992,15.98,13.24]
["bitfinex","SOLUSD",1673476889034,46.9,15.995,15.981,17.0]
["bitfinex","SOLUSD",1673476889243,1250.0,15.996,15.982,48.86]
["bitfinex","SOLUSD",1673476889449,1250.0,15.996,15.983,17.0]
["bitfinex","SOLUSD",1673476891342,1250.0,15.996,15.984,21.06496728]
["bitfinex","SOLUSD",1673476891557,1250.0,15.996,15.985,17.0]
["bitfinex","SOLUSD",1673476891868,46.89,15.998,15.985,17.0]
["bitfinex","SOLUSD",1673476891869,46.89,15.998,15.99,13.36]
["bitfinex","SOLUSD",1673476892188,13.38,16.01,15.99,13.36]
["bitfinex","SOLUSD",1673476892189,163.3634,16.007,15.99,13.36]
["bitfinex","SOLUSD",1673476893018,17.0,16.006,15.99,13.36]
["bitfinex","SOLUSD",1673476893230,46.87,16.005,15.99,13.36]
["bitfinex","SOLUSD",1673476893439,17.0,16.004,15.99,13.36]
["bitfinex","SOLUSD",1673476893757,46.88,16.003,15.99,13.36]
["bitfinex","SOLUSD",1673476894415,1.92,16.002,15.99,13.36]
["bitfinex","SOLUSD",1673476894609,46.88,16.001,15.99,13.36]
["bitfinex","SOLUSD",1673476895780,1.92,16.002,15.99,13.36]
["bitfinex","SOLUSD",1673476895971,46.88,16.001,15.99,13.36]
["bitfinex","SOLUSD",1673476896183,46.88,16.001,15.99,32.50496728]
["bitfinex","SOLUSD",1673476896393,46.87,16.006,15.991,17.0]
["bitfinex","SOLUSD",1673476896828,46.87,16.006,15.991,36.14496728]
["bitfinex","SOLUSD",1673476897044,46.87,16.006,15.992,94.2684593]
["bitfinex","SOLUSD",1673476897241,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673476897448,116.4934,16.007,15.993,36.14496728]
["bitfinex","SOLUSD",1673476897874,116.4934,16.007,15.994,19.14496728]
["bitfinex","SOLUSD",1673476898708,116.4934,16.007,15.993,17.0]
["bitfinex","SOLUSD",1673476898939,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673476899146,116.4934,16.007,15.994,1.92]
["bitfinex","SOLUSD",1673476899359,116.4934,16.007,15.993,36.14496728]
["bitfinex","SOLUSD",1673476899549,46.87,16.006,15.993,36.14496728]
["bitfinex","SOLUSD",1673476899754,46.87,16.006,15.993,17.0]
["bitfinex","SOLUSD",1673476899970,46.86,16.01,15.994,21.06496728]
["bitfinex","SOLUSD",1673476900180,46.86,16.01,15.995,17.0]
["bitfinex","SOLUSD",1673476900394,46.86,16.01,15.996,1.92]
["bitfinex","SOLUSD",1673476900604,46.86,16.01,15.996,21.06496728]
["bitfinex","SOLUSD",1673476900811,46.86,16.01,16.0,13.36]
["bitfinex","SOLUSD",1673476901157,46.84,16.014,16.001,17.0]
["bitfinex","SOLUSD",1673476901339,20.0,16.013,16.0,13.36]
["bitfinex","SOLUSD",1673476901551,46.85,16.012,16.0,13.36]
["bitfinex","SOLUSD",1673476902073,46.85,16.012,16.001,17.0]
["bitfinex","SOLUSD",1673476903562,118.589,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673476903775,46.86,16.01,16.001,17.0]
["bitfinex","SOLUSD",1673476905662,118.589,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673476906089,46.86,16.01,16.001,17.0]
["bitfinex","SOLUSD",1673476906513,46.86,16.01,16.0,17.7]
["bitfinex","SOLUSD",1673476907757,46.86,16.01,15.991,46.91]
["bitfinex","SOLUSD",1673476908716,46.84,16.014,16.0,17.74]
["bitfinex","SOLUSD",1673476908927,113.1582,16.015,16.001,46.88]
["bitfinex","SOLUSD",1673476909129,113.1582,16.015,16.001,116.34742658]
["bitfinex","SOLUSD",1673476909339,113.1582,16.015,16.002,69.46742658]
["bitfinex","SOLUSD",1673476909768,113.1582,16.015,16.003,20.10496728]
["bitfinex","SOLUSD",1673476909960,46.84,16.014,16.003,19.14496728]
["bitfinex","SOLUSD",1673476910175,46.84,16.014,16.0,17.72]
["bitfinex","SOLUSD",1673476910702,46.84,16.014,16.0,88.68]
["bitfinex","SOLUSD",1673476910912,46.84,16.014,16.001,20.10496728]
["bitfinex","SOLUSD",1673476911329,46.84,16.014,16.002,17.0]
["bitfinex","SOLUSD",1673476911753,46.84,16.014,16.002,36.14496728]
["bitfinex","SOLUSD",1673476911950,113.1582,16.015,16.002,133.34742658]
["bitfinex","SOLUSD",1673476912388,113.1582,16.015,16.002,86.46742658]
["bitfinex","SOLUSD",1673476912713,46.84,16.014,16.002,86.46742658]
["bitfinex","SOLUSD",1673476912914,46.82,16.023,16.002,69.46742658]
["bitfinex","SOLUSD",1673476913112,19.14496728,16.021,16.002,50.3224593]
["bitfinex","SOLUSD",1673476913323,108.961,16.026,16.002,50.3224593]
["bitfinex","SOLUSD",1673476913324,162.6603,16.02,16.002,50.3224593]
["bitfinex","SOLUSD",1673476914080,17.0,16.019,16.002,50.3224593]
["bitfinex","SOLUSD",1673476914283,48.75,16.018,16.002,50.3224593]
["bitfinex","SOLUSD",1673476914505,20.0,16.017,16.002,50.3224593]
["bitfinex","SOLUSD",1673476914808,46.84,16.016,16.003,18.92]
["bitfinex","SOLUSD",1673476915020,46.83,16.018,16.003,65.8]
["bitfinex","SOLUSD",1673476915213,46.83,16.018,16.003,17.0]
["bitfinex","SOLUSD",1673476915426,46.83,16.018,16.001,19.14496728]
["bitfinex","SOLUSD",1673476915632,46.83,16.018,16.0,124.02503469]
["bitfinex","SOLUSD",1673476915633,21.92,16.017,16.0,124.02503469]
["bitfinex","SOLUSD",1673476915853,46.84,16.016,16.0,88.68]
["bitfinex","SOLUSD",1673476916064,21.92,16.015,16.0,88.68]
["bitfinex","SOLUSD",1673476916279,46.84,16.014,16.0,88.68]
["bitfinex","SOLUSD",1673476916490,20.0,16.013,16.0,88.68]
["bitfinex","SOLUSD",1673476916703,46.85,16.012,16.0,88.68]
["bitfinex","SOLUSD",1673476916918,46.85,16.012,16.0,7.72]
["bitfinex","SOLUSD",1673476916919,119.0759,16.011,16.0,7.72]
["bitfinex","SOLUSD",1673476917134,119.0759,16.011,16.0,17.7]
["bitfinex","SOLUSD",1673476917860,119.0759,16.011,16.001,17.0]
["bitfinex","SOLUSD",1673476919345,119.0759,16.011,16.001,36.14496728]
["bitfinex","SOLUSD",1673476919652,46.86,16.01,16.0,88.55]
["bitfinex","SOLUSD",1673476919865,46.86,16.01,16.0,17.61]
["bitfinex","SOLUSD",1673476927434,46.86,16.01,16.0,27.61]
["bitfinex","SOLUSD",1673476927953,113.9103,16.02,16.001,67.94496728]
["bitfinex","SOLUSD",1673476928170,119.6418,16.019,16.01,17.73]
["bitfinex","SOLUSD",1673476929544,119.6418,16.019,16.01,88.72]
["bitfinex","SOLUSD",1673476929744,119.6418,16.019,16.011,17.0]
["bitfinex","SOLUSD",1673476930496,119.6418,16.019,16.011,67.3224593]
["bitfinex","SOLUSD",1673476932272,113.9103,16.02,16.012,19.14496728]
["bitfinex","SOLUSD",1673476932484,113.9103,16.02,16.011,50.3224593]
["bitfinex","SOLUSD",1673476932688,113.9103,16.02,16.01,88.72]
["bitfinex","SOLUSD",1673476932893,113.9103,16.02,16.011,17.0]
["bitfinex","SOLUSD",1673476934465,46.81,16.026,16.012,69.46742658]
["bitfinex","SOLUSD",1673476934690,110.9263,16.027,16.02,17.72]
["bitfinex","SOLUSD",1673476937427,110.9263,16.027,16.021,17.0]
["bitfinex","SOLUSD",1673476938375,110.9263,16.027,16.02,17.72]
["bitfinex","SOLUSD",1673476938687,46.8,16.028,16.02,36.86496728]
["bitfinex","SOLUSD",1673476938899,111.641,16.036,16.021,17.0]
["bitfinex","SOLUSD",1673476939114,46.78,16.035,16.021,17.0]
["bitfinex","SOLUSD",1673476941194,46.78,16.035,16.021,14.5]
["bitfinex","SOLUSD",1673476943320,46.8,16.028,16.021,14.5]
["bitfinex","SOLUSD",1673476943523,46.78,16.035,16.021,14.5]
["bitfinex","SOLUSD",1673476944779,1.11865073,16.029,16.021,14.5]
["bitfinex","SOLUSD",1673476945836,1.11865073,16.029,16.022,38.28993456]
["bitfinex","SOLUSD",1673476946049,1.11865073,16.029,16.023,17.0]
["bitfinex","SOLUSD",1673476946453,1.11865073,16.029,16.023,36.14496728]
["bitfinex","SOLUSD",1673476948148,1.11865073,16.029,16.023,17.0]
["bitfinex","SOLUSD",1673476955586,1.11865073,16.029,16.022,50.3224593]
["bitfinex","SOLUSD",1673476955587,1.11865073,16.029,16.02,88.84]
["bitfinex","SOLUSD",1673476955805,1.11865073,16.029,16.02,17.88]
["bitfinex","SOLUSD",1673476959910,46.8,16.028,16.02,17.88]
["bitfinex","SOLUSD",1673476960451,112.22555073,16.029,16.02,17.88]
["bitfinex","SOLUSD",1673476961059,46.8,16.028,16.02,17.88]
["bitfinex","SOLUSD",1673476961691,112.22555073,16.029,16.02,17.88]
["bitfinex","SOLUSD",1673476962008,46.8,16.028,16.02,17.88]
["bitfinex","SOLUSD",1673476962436,112.22555073,16.029,16.02,17.88]
["bitfinex","SOLUSD",1673476962848,112.22555073,16.029,16.02,13.19]
["bitfinex","SOLUSD",1673476964741,112.22555073,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673476964967,112.22555073,16.029,16.02,32.33496728]
["bitfinex","SOLUSD",1673476965283,112.22555073,16.029,16.02,13.19]
["bitfinex","SOLUSD",1673476967058,112.22555073,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673476967990,1.11865073,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673476968206,1.11865073,16.029,16.022,147.48282204]
["bitfinex","SOLUSD",1673476968415,1.11865073,16.029,16.022,44.6980134]
["bitfinex","SOLUSD",1673476968639,1.11865073,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673476978300,1.11865073,16.029,16.021,63.82]
["bitfinex","SOLUSD",1673476979044,1.11865073,16.029,16.021,17.0]
["bitfinex","SOLUSD",1673476981979,1.11865073,16.029,16.021,63.82]
["bitfinex","SOLUSD",1673476983539,1.11865073,16.029,16.021,82.96496728]
["bitfinex","SOLUSD",1673476983749,1.11865073,16.029,16.021,63.82]
["bitfinex","SOLUSD",1673476984943,0.61865073,16.029,16.021,82.96496728]
["bitfinex","SOLUSD",1673476993009,0.61865073,16.029,16.022,21.06496728]
["bitfinex","SOLUSD",1673476993219,0.61865073,16.029,16.023,63.82]
["bitfinex","SOLUSD",1673476993451,0.61865073,16.029,16.024,1.92]
["bitfinex","SOLUSD",1673476993658,0.61865073,16.029,16.025,46.81]
["bitfinex","SOLUSD",1673476993872,0.61865073,16.029,16.026,17.0]
["bitfinex","SOLUSD",1673476994075,0.61865073,16.029,16.027,46.81]
["bitfinex","SOLUSD",1673476994286,0.61865073,16.029,16.028,17.0]
["bitfinex","SOLUSD",1673476994495,117.4671,16.041,16.028,36.14496728]
["bitfinex","SOLUSD",1673476994712,117.4671,16.041,16.03,13.28]
["bitfinex","SOLUSD",1673476995325,46.75,16.046,16.03,13.28]
["bitfinex","SOLUSD",1673476995326,46.75,16.046,16.03,66.3]
["bitfinex","SOLUSD",1673476995540,20.0,16.045,16.031,18.92]
["bitfinex","SOLUSD",1673476996087,114.2971,16.046,16.04,13.28]
["bitfinex","SOLUSD",1673476996295,46.75,16.045,16.04,13.28]
["bitfinex","SOLUSD",1673476996499,114.2971,16.046,16.04,13.28]
["bitfinex","SOLUSD",1673476997016,161.0471,16.046,16.04,13.28]
["bitfinex","SOLUSD",1673476997432,114.2971,16.046,16.04,13.28]
["bitfinex","SOLUSD",1673476997645,161.0471,16.046,16.04,13.28]
["bitfinex","SOLUSD",1673476998287,0.96,16.045,16.04,13.28]
["bitfinex","SOLUSD",1673476998501,1.92,16.045,16.031,37.60081526]
["bitfinex","SOLUSD",1673476998812,1.92,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673476999978,0.96,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673477000162,161.0471,16.046,16.032,36.14496728]
["bitfinex","SOLUSD",1673477003338,1.92,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673477003856,46.76,16.044,16.032,17.0]
["bitfinex","SOLUSD",1673477004180,161.0471,16.046,16.032,82.93496728]
["bitfinex","SOLUSD",1673477004485,114.2971,16.046,16.032,82.93496728]
["bitfinex","SOLUSD",1673477004908,114.2971,16.046,16.033,19.14496728]
["bitfinex","SOLUSD",1673477005104,114.2971,16.046,16.034,63.79]
["bitfinex","SOLUSD",1673477005524,114.2971,16.046,16.035,19.14496728]
["bitfinex","SOLUSD",1673477005855,114.2971,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673477006700,114.2971,16.046,16.036,36.14496728]
["bitfinex","SOLUSD",1673477006887,161.0471,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673477007102,161.0471,16.046,16.036,36.14496728]
["bitfinex","SOLUSD",1673477007309,161.0471,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673477007520,114.2971,16.046,16.036,36.14496728]
["bitfinex","SOLUSD",1673477007841,114.2971,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673477008041,46.75,16.045,16.036,17.0]
["bitfinex","SOLUSD",1673477008248,46.75,16.045,16.035,17.0]
["bitfinex","SOLUSD",1673477008463,114.2971,16.046,16.035,17.0]
["bitfinex","SOLUSD",1673477008681,114.2971,16.046,16.035,36.14496728]
["bitfinex","SOLUSD",1673477008903,114.2971,16.046,16.036,19.14496728]
["bitfinex","SOLUSD",1673477009216,114.2971,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673477009537,114.2971,16.046,16.032,46.79]
["bitfinex","SOLUSD",1673477009747,114.2971,16.046,16.034,19.14496728]
["bitfinex","SOLUSD",1673477009945,46.75,16.045,16.034,19.14496728]
["bitfinex","SOLUSD",1673477010150,20.0,16.044,16.031,37.60081526]
["bitfinex","SOLUSD",1673477010366,46.76,16.043,16.031,19.14496728]
["bitfinex","SOLUSD",1673477010586,20.0,16.042,16.031,19.14496728]
["bitfinex","SOLUSD",1673477010790,46.77,16.041,16.031,19.14496728]
["bitfinex","SOLUSD",1673477011213,46.75,16.045,16.031,19.14496728]
["bitfinex","SOLUSD",1673477012269,46.75,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673477012792,46.75,16.045,16.032,36.14496728]
["bitfinex","SOLUSD",1673477013008,46.75,16.045,16.032,19.14496728]
["bitfinex","SOLUSD",1673477013323,1.92,16.044,16.03,17.65]
["bitfinex","SOLUSD",1673477013518,46.76,16.043,16.03,17.65]
["bitfinex","SOLUSD",1673477013931,46.76,16.043,16.03,36.79496728]
["bitfinex","SOLUSD",1673477014155,46.75,16.045,16.03,71.13711587]
["bitfinex","SOLUSD",1673477014475,46.75,16.045,16.03,51.99214859]
["bitfinex","SOLUSD",1673477015195,0.96,16.044,16.03,51.99214859]
["bitfinex","SOLUSD",1673477015532,46.76,16.043,16.03,51.99214859]
["bitfinex","SOLUSD",1673477015840,46.76,16.043,16.031,17.0]
["bitfinex","SOLUSD",1673477016242,114.2971,16.046,16.032,65.93496728]
["bitfinex","SOLUSD",1673477016459,114.2971,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673477016880,46.75,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673477018682,46.75,16.045,16.033,36.14496728]
["bitfinex","SOLUSD",1673477018869,46.75,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673477019312,46.75,16.045,16.032,17.0]
["bitfinex","SOLUSD",1673477020559,114.2971,16.046,16.032,17.0]
["bitfinex","SOLUSD",1673477020560,114.2971,16.046,16.033,65.93496728]
["bitfinex","SOLUSD",1673477020764,114.2971,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673477020975,114.2971,16.046,16.034,81.98857275]
["bitfinex","SOLUSD",1673477021819,114.2971,16.046,16.035,20.10496728]
["bitfinex","SOLUSD",1673477022045,114.2971,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673477022257,46.73,16.055,16.036,36.14496728]
["bitfinex","SOLUSD",1673477022474,108.5135,16.054,16.037,19.14496728]
["bitfinex","SOLUSD",1673477022670,66.73,16.053,16.038,17.0]
["bitfinex","SOLUSD",1673477022888,66.73,16.053,16.034,45.84360547]
["bitfinex","SOLUSD",1673477023213,66.73,16.053,16.037,19.14496728]
["bitfinex","SOLUSD",1673477024367,66.73,16.053,16.038,17.0]
["bitfinex","SOLUSD",1673477024893,66.73,16.053,16.038,36.14496728]
["bitfinex","SOLUSD",1673477026366,1.92,16.052,16.038,19.14496728]
["bitfinex","SOLUSD",1673477026579,46.74,16.051,16.038,19.14496728]
["bitfinex","SOLUSD",1673477027314,1.92,16.05,16.038,19.14496728]
["bitfinex","SOLUSD",1673477027524,1.92,16.05,16.033,46.79]
["bitfinex","SOLUSD",1673477027837,1.92,16.05,16.031,65.94496728]
["bitfinex","SOLUSD",1673477028028,46.74,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673477028239,1.92,16.048,16.033,19.14496728]
["bitfinex","SOLUSD",1673477028450,46.75,16.047,16.031,46.8]
["bitfinex","SOLUSD",1673477028658,121.0805,16.046,16.029,81.14214859]
["bitfinex","SOLUSD",1673477028871,46.75,16.045,16.029,81.14214859]
["bitfinex","SOLUSD",1673477029078,46.75,16.045,16.03,66.28]
["bitfinex","SOLUSD",1673477029079,1.92,16.044,16.03,66.28]
["bitfinex","SOLUSD",1673477029292,1.92,16.044,16.03,13.31]
["bitfinex","SOLUSD",1673477029506,46.76,16.043,16.03,13.31]
["bitfinex","SOLUSD",1673477030126,21.92,16.042,16.021,46.82]
["bitfinex","SOLUSD",1673477030345,46.77,16.041,16.025,19.14496728]
["bitfinex","SOLUSD",1673477030562,0.96,16.04,16.025,19.14496728]
["bitfinex","SOLUSD",1673477030773,47.73,16.039,16.025,19.14496728]
["bitfinex","SOLUSD",1673477030966,46.75,16.045,16.03,13.25]
["bitfinex","SOLUSD",1673477031175,116.1181,16.047,16.03,13.25]
["bitfinex","SOLUSD",1673477031176,156.7549,16.046,16.03,66.39]
["bitfinex","SOLUSD",1673477031400,156.7549,16.046,16.031,36.14496728]
["bitfinex","SOLUSD",1673477031810,156.7549,16.046,16.032,19.14496728]
["bitfinex","SOLUSD",1673477032020,156.7549,16.046,16.033,17.0]
["bitfinex","SOLUSD",1673477032455,1.92,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673477032657,46.76,16.044,16.033,17.0]
["bitfinex","SOLUSD",1673477033611,46.75,16.045,16.033,17.0]
["bitfinex","SOLUSD",1673477033805,46.75,16.045,16.033,36.14496728]
["bitfinex","SOLUSD",1673477036345,156.7549,16.046,16.033,36.14496728]
["bitfinex","SOLUSD",1673477036744,1.92,16.045,16.033,36.14496728]
["bitfinex","SOLUSD",1673477036950,1.92,16.045,16.033,19.14496728]
["bitfinex","SOLUSD",1673477038211,46.76,16.044,16.033,19.14496728]
["bitfinex","SOLUSD",1673477038646,46.75,16.045,16.033,19.14496728]
["bitfinex","SOLUSD",1673477038850,1.92,16.044,16.033,19.14496728]
["bitfinex","SOLUSD",1673477039063,1.92,16.044,16.03,66.39]
["bitfinex","SOLUSD",1673477039273,1.92,16.044,16.031,19.14496728]
["bitfinex","SOLUSD",1673477039696,46.76,16.043,16.031,19.14496728]
["bitfinex","SOLUSD",1673477039916,1.92,16.042,16.031,19.14496728]
["bitfinex","SOLUSD",1673477040315,0.96,16.042,16.031,19.14496728]
["bitfinex","SOLUSD",1673477040528,110.0049,16.046,16.032,63.79]
["bitfinex","SOLUSD",1673477040952,110.0049,16.046,16.033,19.14496728]
["bitfinex","SOLUSD",1673477041153,110.0049,16.046,16.034,17.0]
["bitfinex","SOLUSD",1673477041582,110.0049,16.046,16.035,19.14496728]
["bitfinex","SOLUSD",1673477042424,110.0049,16.046,16.036,17.0]
["bitfinex","SOLUSD",1673477042855,110.0049,16.046,16.036,36.14496728]
["bitfinex","SOLUSD",1673477043381,110.0049,16.046,16.031,46.8]
["bitfinex","SOLUSD",1673477043588,110.0049,16.046,16.036,19.14496728]
["bitfinex","SOLUSD",1673477044966,110.0049,16.046,16.037,17.0]
["bitfinex","SOLUSD",1673477045274,156.7549,16.046,16.032,19.14496728]
["bitfinex","SOLUSD",1673477045485,156.7549,16.046,16.03,13.33]
["bitfinex","SOLUSD",1673477045687,20.0,16.045,16.03,13.33]
["bitfinex","SOLUSD",1673477045897,46.76,16.044,16.03,13.33]
["bitfinex","SOLUSD",1673477046106,20.0,16.043,16.03,13.33]
["bitfinex","SOLUSD",1673477046641,46.75,16.045,16.03,66.33]
["bitfinex","SOLUSD",1673477046842,46.74,16.051,16.031,65.72]
["bitfinex","SOLUSD",1673477047062,46.73,16.053,16.04,13.25]
["bitfinex","SOLUSD",1673477047267,46.73,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673477049070,46.73,16.053,16.04,13.25]
["bitfinex","SOLUSD",1673477051152,20.0,16.052,16.031,46.8]
["bitfinex","SOLUSD",1673477051363,46.74,16.051,16.031,46.8]
["bitfinex","SOLUSD",1673477052951,46.74,16.051,16.032,18.92]
["bitfinex","SOLUSD",1673477053161,46.74,16.051,16.033,46.79]
["bitfinex","SOLUSD",1673477053370,46.73,16.053,16.04,13.17]
["bitfinex","SOLUSD",1673477053587,161.9721,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673477053796,115.2421,16.054,16.041,17.0]
["bitfinex","SOLUSD",1673477054002,46.73,16.053,16.041,17.0]
["bitfinex","SOLUSD",1673477055254,0.6511767,16.062,16.041,48.01674859]
["bitfinex","SOLUSD",1673477055466,0.6511767,16.062,16.05,66.39]
["bitfinex","SOLUSD",1673477055809,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477056007,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673477056324,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477057072,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673477057374,0.6511767,16.062,16.051,63.74]
["bitfinex","SOLUSD",1673477057561,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477058096,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673477061782,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477063348,0.6511767,16.062,16.05,66.33]
["bitfinex","SOLUSD",1673477063349,0.6511767,16.062,16.052,86.11571346]
["bitfinex","SOLUSD",1673477063688,0.6511767,16.062,16.053,41.72472083]
["bitfinex","SOLUSD",1673477064201,0.6511767,16.062,16.05,66.33]
["bitfinex","SOLUSD",1673477064414,46.71,16.061,16.05,13.33]
["bitfinex","SOLUSD",1673477066102,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477066413,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673477066815,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477067364,47.3511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477067763,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477067974,46.71,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673477068813,0.6511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477069253,47.3511767,16.062,16.051,17.0]
["bitfinex","SOLUSD",1673477070516,47.3511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477077033,0.6511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477078402,46.71,16.061,16.051,77.21632596]
["bitfinex","SOLUSD",1673477078593,47.3511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477078805,0.6511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477079449,46.71,16.061,16.051,77.21632596]
["bitfinex","SOLUSD",1673477080168,47.3511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477081539,0.6511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477081746,0.1511767,16.062,16.051,77.21632596]
["bitfinex","SOLUSD",1673477082585,0.1511767,16.062,16.051,60.21632596]
["bitfinex","SOLUSD",1673477083967,0.1511767,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673477084169,0.1511767,16.062,16.051,60.21632596]
["bitfinex","SOLUSD",1673477084918,0.1511767,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673477087439,0.1511767,16.062,16.053,46.73]
["bitfinex","SOLUSD",1673477087651,0.1511767,16.062,16.054,17.0]
["bitfinex","SOLUSD",1673477087865,0.1511767,16.062,16.052,17.0]
["bitfinex","SOLUSD",1673477092676,585.7,16.073,16.053,65.87496728]
["bitfinex","SOLUSD",1673477092677,396.1,16.073,16.053,65.87496728]
["bitfinex","SOLUSD",1673477092891,15.4757754,16.077,16.06,88.02]
["bitfinex","SOLUSD",1673477093112,15.4757754,16.077,16.07,17.63]
["bitfinex","SOLUSD",1673477093516,15.4757754,16.077,16.071,18.92]
["bitfinex","SOLUSD",1673477093727,15.4757754,16.077,16.072,46.68]
["bitfinex","SOLUSD",1673477093954,15.4757754,16.077,16.073,18.92]
["bitfinex","SOLUSD",1673477094147,11.8525754,16.077,16.074,46.67]
["bitfinex","SOLUSD",1673477094358,11.8525754,16.077,16.075,38.92]
["bitfinex","SOLUSD",1673477094589,11.8525754,16.077,16.076,46.66]
["bitfinex","SOLUSD",1673477094796,0.8525754,16.077,16.076,36.14496728]
["bitfinex","SOLUSD",1673477094994,0.8525754,16.077,16.076,38.06496728]
["bitfinex","SOLUSD",1673477095203,0.8525754,16.077,16.076,84.72496728]
["bitfinex","SOLUSD",1673477095637,0.8525754,16.077,16.076,82.80496728]
["bitfinex","SOLUSD",1673477095833,0.8525754,16.077,16.076,63.66]
["bitfinex","SOLUSD",1673477096164,0.8525754,16.077,16.076,17.0]
["bitfinex","SOLUSD",1673477096488,0.8525754,16.077,16.074,65.81496728]
["bitfinex","SOLUSD",1673477096886,0.8525754,16.077,16.075,17.0]
["bitfinex","SOLUSD",1673477097116,0.8525754,16.077,16.076,46.66]
["bitfinex","SOLUSD",1673477097319,0.8525754,16.077,16.076,63.66]
["bitfinex","SOLUSD",1673477097533,0.8525754,16.077,16.076,17.0]
["bitfinex","SOLUSD",1673477098056,0.8525754,16.077,16.075,46.67]
["bitfinex","SOLUSD",1673477098264,0.8525754,16.077,16.072,46.68]
["bitfinex","SOLUSD",1673477098474,0.8525754,16.077,16.072,65.82496728]
["bitfinex","SOLUSD",1673477098681,0.8525754,16.077,16.072,19.14496728]
["bitfinex","SOLUSD",1673477099007,0.8525754,16.077,16.073,19.14496728]
["bitfinex","SOLUSD",1673477099215,0.8525754,16.077,16.074,46.67]
["bitfinex","SOLUSD",1673477099406,0.8525754,16.077,16.071,114.0032935]
["bitfinex","SOLUSD",1673477100683,0.8525754,16.077,16.071,67.3232935]
["bitfinex","SOLUSD",1673477100871,0.8525754,16.077,16.072,46.68]
["bitfinex","SOLUSD",1673477101081,0.8525754,16.077,16.072,94.85832622]
["bitfinex","SOLUSD",1673477101299,0.8525754,16.077,16.072,151.88842269]
["bitfinex","SOLUSD",1673477101949,0.8525754,16.077,16.073,18.92]
["bitfinex","SOLUSD",1673477102257,0.8525754,16.077,16.074,46.67]
["bitfinex","SOLUSD",1673477102446,0.8525754,16.077,16.075,17.0]
["bitfinex","SOLUSD",1673477102659,0.8525754,16.077,16.076,46.66]
["bitfinex","SOLUSD",1673477102873,0.8525754,16.077,16.076,17.0]
["bitfinex","SOLUSD",1673477106569,0.8525754,16.077,16.076,36.14496728]
["bitfinex","SOLUSD",1673477107834,0.8525754,16.077,16.076,38.06496728]
["bitfinex","SOLUSD",1673477108040,0.8525754,16.077,16.076,58.06496728]
["bitfinex","SOLUSD",1673477108441,0.8525754,16.077,16.076,38.92]
["bitfinex","SOLUSD",1673477109077,0.8525754,16.077,16.076,58.06496728]
["bitfinex","SOLUSD",1673477109616,0.8525754,16.077,16.076,152.9032935]
["bitfinex","SOLUSD",1673477109808,0.8525754,16.077,16.076,190.78842269]
["bitfinex","SOLUSD",1673477110018,116.6326,16.092,16.076,144.12842269]
["bitfinex","SOLUSD",1673477110241,116.6326,16.092,16.08,13.18]
["bitfinex","SOLUSD",1673477110447,116.6326,16.092,16.081,0.96]
["bitfinex","SOLUSD",1673477110668,116.6326,16.092,16.081,20.10496728]
["bitfinex","SOLUSD",1673477110849,116.6326,16.092,16.082,19.14496728]
["bitfinex","SOLUSD",1673477112150,46.6,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673477112343,46.6,16.098,16.084,1.92]
["bitfinex","SOLUSD",1673477112551,46.6,16.098,16.09,13.06]
["bitfinex","SOLUSD",1673477112767,118.2074,16.099,16.091,17.0]
["bitfinex","SOLUSD",1673477112976,46.6,16.098,16.091,17.0]
["bitfinex","SOLUSD",1673477113381,118.2074,16.099,16.091,17.0]
["bitfinex","SOLUSD",1673477113589,46.6,16.098,16.091,17.0]
["bitfinex","SOLUSD",1673477113794,46.6,16.098,16.09,13.06]
["bitfinex","SOLUSD",1673477114529,46.6,16.098,16.09,63.83832622]
["bitfinex","SOLUSD",1673477114746,46.6,16.098,16.09,103.28345541]
["bitfinex","SOLUSD",1673477114950,46.6,16.098,16.091,19.14496728]
["bitfinex","SOLUSD",1673477115170,46.59,16.1,16.091,19.14496728]
["bitfinex","SOLUSD",1673477115377,46.59,16.1,16.092,17.0]
["bitfinex","SOLUSD",1673477115593,46.59,16.1,16.091,17.0]
["bitfinex","SOLUSD",1673477116454,46.57,16.108,16.092,60.51009647]
["bitfinex","SOLUSD",1673477116658,113.0368,16.11,16.1,13.06]
["bitfinex","SOLUSD",1673477116848,46.57,16.109,16.093,136.1729093]
["bitfinex","SOLUSD",1673477117178,46.57,16.109,16.094,158.9929093]
["bitfinex","SOLUSD",1673477117501,46.57,16.109,16.095,157.0729093]
["bitfinex","SOLUSD",1673477117686,46.57,16.109,16.096,1.92]
["bitfinex","SOLUSD",1673477117899,46.57,16.109,16.096,158.9929093]
["bitfinex","SOLUSD",1673477118110,46.57,16.109,16.097,86.86791641]
["bitfinex","SOLUSD",1673477118445,46.57,16.109,16.098,103.86791641]
["bitfinex","SOLUSD",1673477118859,46.57,16.109,16.099,40.91846252]
["bitfinex","SOLUSD",1673477119076,46.57,16.109,16.1,17.0]
["bitfinex","SOLUSD",1673477121698,4.34188708,16.113,16.1,82.82]
["bitfinex","SOLUSD",1673477121907,46.56,16.112,16.101,102.56693345]
["bitfinex","SOLUSD",1673477122115,46.56,16.112,16.102,17.0]
["bitfinex","SOLUSD",1673477122339,46.56,16.112,16.103,1.92]
["bitfinex","SOLUSD",1673477122522,46.56,16.112,16.103,160.16136712]
["bitfinex","SOLUSD",1673477122734,46.56,16.112,16.104,160.16136712]
["bitfinex","SOLUSD",1673477123156,46.56,16.112,16.104,103.30760012]
["bitfinex","SOLUSD",1673477123591,46.56,16.112,16.105,48.77478723]
["bitfinex","SOLUSD",1673477124114,46.56,16.112,16.105,103.30760012]
["bitfinex","SOLUSD",1673477124954,46.56,16.112,16.105,56.853767]
["bitfinex","SOLUSD",1673477125273,46.56,16.112,16.1,48.77478723]
["bitfinex","SOLUSD",1673477125463,46.56,16.112,16.09,65.79]
["bitfinex","SOLUSD",1673477125674,46.56,16.112,16.09,13.07]
["bitfinex","SOLUSD",1673477125897,13.07,16.11,16.09,13.07]
["bitfinex","SOLUSD",1673477126223,13.07,16.11,16.086,45.48533289]
["bitfinex","SOLUSD",1673477126224,371.63651,16.109,16.086,45.48533289]
["bitfinex","SOLUSD",1673477126440,5.74021,16.108,16.081,46.65]
["bitfinex","SOLUSD",1673477126650,13.17,16.1,16.08,13.22]
["bitfinex","SOLUSD",1673477126967,158.2463,16.099,16.08,13.22]
["bitfinex","SOLUSD",1673477130332,158.2463,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673477131909,17.0,16.098,16.08,13.22]
["bitfinex","SOLUSD",1673477132102,48.52,16.097,16.08,13.22]
["bitfinex","SOLUSD",1673477132522,1.92,16.097,16.08,13.22]
["bitfinex","SOLUSD",1673477132730,46.61,16.096,16.08,13.22]
["bitfinex","SOLUSD",1673477132959,1.92,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673477133272,46.61,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673477133671,46.6,16.098,16.081,17.0]
["bitfinex","SOLUSD",1673477135479,1.92,16.097,16.08,13.22]
["bitfinex","SOLUSD",1673477135670,46.61,16.096,16.08,13.22]
["bitfinex","SOLUSD",1673477135878,1.92,16.095,16.08,13.22]
["bitfinex","SOLUSD",1673477136095,46.61,16.094,16.08,32.36496728]
["bitfinex","SOLUSD",1673477136317,1.92,16.093,16.08,32.36496728]
["bitfinex","SOLUSD",1673477136509,46.62,16.092,16.08,32.36496728]
["bitfinex","SOLUSD",1673477136721,46.6,16.098,16.08,32.36496728]
["bitfinex","SOLUSD",1673477136936,1.92,16.097,16.08,32.36496728]
["bitfinex","SOLUSD",1673477137147,46.61,16.096,16.08,32.36496728]
["bitfinex","SOLUSD",1673477138001,46.61,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673477138216,1.92,16.097,16.081,17.0]
["bitfinex","SOLUSD",1673477138417,46.61,16.096,16.081,36.14496728]
["bitfinex","SOLUSD",1673477138626,46.61,16.096,16.081,82.79496728]
["bitfinex","SOLUSD",1673477140213,46.61,16.096,16.081,36.14496728]
["bitfinex","SOLUSD",1673477144311,1.92,16.097,16.081,36.14496728]
["bitfinex","SOLUSD",1673477144514,46.61,16.096,16.081,36.14496728]
["bitfinex","SOLUSD",1673477144933,1.92,16.097,16.081,36.14496728]
["bitfinex","SOLUSD",1673477145251,46.6,16.098,16.081,36.14496728]
["bitfinex","SOLUSD",1673477145476,109.7263,16.099,16.082,1.92]
["bitfinex","SOLUSD",1673477145663,46.6,16.098,16.083,46.64]
["bitfinex","SOLUSD",1673477145894,46.6,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673477146411,109.7263,16.099,16.084,17.0]
["bitfinex","SOLUSD",1673477146627,46.6,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673477149247,1.92,16.097,16.081,19.14496728]
["bitfinex","SOLUSD",1673477149459,46.61,16.096,16.082,17.0]
["bitfinex","SOLUSD",1673477149775,46.61,16.096,16.082,36.14496728]
["bitfinex","SOLUSD",1673477150303,0.96,16.095,16.08,131.55]
["bitfinex","SOLUSD",1673477150497,46.61,16.094,16.08,131.55]
["bitfinex","SOLUSD",1673477151335,1.92,16.095,16.08,131.55]
["bitfinex","SOLUSD",1673477151561,46.61,16.094,16.08,131.55]
["bitfinex","SOLUSD",1673477152297,46.6,16.098,16.081,21.06496728]
["bitfinex","SOLUSD",1673477152510,46.6,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673477152715,46.6,16.098,16.083,17.0]
["bitfinex","SOLUSD",1673477153035,46.6,16.098,16.083,36.14496728]
["bitfinex","SOLUSD",1673477153562,46.6,16.098,16.083,19.14496728]
["bitfinex","SOLUSD",1673477153748,46.6,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673477154169,46.6,16.098,16.083,19.14496728]
["bitfinex","SOLUSD",1673477154393,1.92,16.097,16.083,19.14496728]
["bitfinex","SOLUSD",1673477154599,46.61,16.096,16.083,19.14496728]
["bitfinex","SOLUSD",1673477155869,46.6,16.098,16.08,131.55]
["bitfinex","SOLUSD",1673477156500,46.6,16.098,16.081,19.14496728]
["bitfinex","SOLUSD",1673477156902,46.6,16.098,16.082,1.92]
["bitfinex","SOLUSD",1673477157331,46.6,16.098,16.083,19.14496728]
["bitfinex","SOLUSD",1673477157544,46.6,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673477157954,46.6,16.098,16.084,36.14496728]
["bitfinex","SOLUSD",1673477158907,109.7263,16.099,16.084,36.14496728]
["bitfinex","SOLUSD",1673477159331,46.6,16.098,16.084,36.14496728]
["bitfinex","SOLUSD",1673477160396,46.6,16.098,16.084,19.14496728]
["bitfinex","SOLUSD",1673477161016,46.6,16.098,16.08,134.43]
["bitfinex","SOLUSD",1673477161229,109.7263,16.099,16.08,134.43]
["bitfinex","SOLUSD",1673477161440,109.7263,16.099,16.081,19.14496728]
["bitfinex","SOLUSD",1673477161650,46.6,16.098,16.082,46.65]
["bitfinex","SOLUSD",1673477161861,46.6,16.098,16.083,18.92]
["bitfinex","SOLUSD",1673477162379,46.6,16.098,16.084,19.14496728]
["bitfinex","SOLUSD",1673477162595,46.6,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673477163034,46.6,16.098,16.085,36.14496728]
["bitfinex","SOLUSD",1673477164494,46.6,16.098,16.085,17.0]
["bitfinex","SOLUSD",1673477165434,46.6,16.098,16.084,17.0]
["bitfinex","SOLUSD",1673477171442,109.7263,16.099,16.085,1.92]
["bitfinex","SOLUSD",1673477171665,46.6,16.098,16.085,1.92]
["bitfinex","SOLUSD",1673477172183,46.6,16.098,16.09,17.55]
["bitfinex","SOLUSD",1673477172390,109.7263,16.099,16.091,17.0]
["bitfinex","SOLUSD",1673477173958,46.6,16.098,16.091,17.0]
["bitfinex","SOLUSD",1673477174170,46.57,16.109,16.091,17.0]
["bitfinex","SOLUSD",1673477174379,20.0,16.108,16.091,17.0]
["bitfinex","SOLUSD",1673477174582,46.57,16.107,16.091,17.0]
["bitfinex","SOLUSD",1673477174793,20.0,16.106,16.085,34.90901494]
["bitfinex","SOLUSD",1673477175022,46.58,16.105,16.085,34.90901494]
["bitfinex","SOLUSD",1673477175234,209.6,16.104,16.08,87.86]
["bitfinex","SOLUSD",1673477175543,52.33021,16.103,16.082,40.29910547]
["bitfinex","SOLUSD",1673477175758,20.0,16.102,16.082,40.29910547]
["bitfinex","SOLUSD",1673477175953,286.81961,16.101,16.08,17.66]
["bitfinex","SOLUSD",1673477176166,1.92,16.1,16.08,17.66]
["bitfinex","SOLUSD",1673477176369,46.6,16.099,16.08,17.66]
["bitfinex","SOLUSD",1673477176581,18.92,16.098,16.08,17.66]
["bitfinex","SOLUSD",1673477176797,46.6,16.097,16.08,17.66]
["bitfinex","SOLUSD",1673477177012,1.92,16.096,16.08,17.66]
["bitfinex","SOLUSD",1673477177225,46.61,16.095,16.08,17.66]
["bitfinex","SOLUSD",1673477177550,46.61,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673477177860,46.61,16.095,16.08,52.56901494]
["bitfinex","SOLUSD",1673477178908,46.61,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673477179431,46.61,16.095,16.081,51.90901494]
["bitfinex","SOLUSD",1673477179623,46.59,16.1,16.081,51.90901494]
["bitfinex","SOLUSD",1673477179829,46.59,16.1,16.082,1.92]
["bitfinex","SOLUSD",1673477180255,46.59,16.1,16.083,46.64]
["bitfinex","SOLUSD",1673477180480,46.59,16.1,16.084,18.92]
["bitfinex","SOLUSD",1673477180683,46.59,16.1,16.084,53.82901494]
["bitfinex","SOLUSD",1673477180903,44.09,16.1,16.084,72.97398222]
["bitfinex","SOLUSD",1673477182566,44.09,16.1,16.084,53.82901494]
["bitfinex","SOLUSD",1673477183113,44.09,16.1,16.085,19.14496728]
["bitfinex","SOLUSD",1673477183314,44.09,16.1,16.086,17.0]
["bitfinex","SOLUSD",1673477183527,0.96,16.099,16.086,17.0]
["bitfinex","SOLUSD",1673477183727,44.09,16.1,16.084,34.90901494]
["bitfinex","SOLUSD",1673477184989,44.09,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673477189616,217.4894,16.101,16.085,17.0]
["bitfinex","SOLUSD",1673477189832,46.59,16.1,16.085,63.64]
["bitfinex","SOLUSD",1673477190551,46.59,16.1,16.085,17.0]
["bitfinex","SOLUSD",1673477195808,46.59,16.1,16.084,34.90901494]
["bitfinex","SOLUSD",1673477196021,18.92,16.099,16.08,128.06910547]
["bitfinex","SOLUSD",1673477196233,46.6,16.098,16.08,162.97812041]
["bitfinex","SOLUSD",1673477196454,1.92,16.097,16.08,162.97812041]
["bitfinex","SOLUSD",1673477196771,46.61,16.096,16.08,169.32901494]
["bitfinex","SOLUSD",1673477196975,46.61,16.096,16.08,99.18901494]
["bitfinex","SOLUSD",1673477197800,1.92,16.095,16.08,99.18901494]
["bitfinex","SOLUSD",1673477198030,1.92,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673477198858,46.61,16.094,16.081,17.0]
["bitfinex","SOLUSD",1673477199389,1.92,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673477199799,1.92,16.095,16.08,17.63]
["bitfinex","SOLUSD",1673477200016,46.61,16.094,16.08,17.63]
["bitfinex","SOLUSD",1673477200238,1.92,16.093,16.08,17.63]
["bitfinex","SOLUSD",1673477202442,1.92,16.093,16.072,46.68]
["bitfinex","SOLUSD",1673477202658,1.92,16.093,16.08,13.18]
["bitfinex","SOLUSD",1673477204006,46.6,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673477204436,46.6,16.099,16.081,63.65]
["bitfinex","SOLUSD",1673477204649,46.6,16.099,16.081,17.0]
["bitfinex","SOLUSD",1673477205268,1.92,16.098,16.081,17.0]
["bitfinex","SOLUSD",1673477205472,46.6,16.097,16.081,17.0]
["bitfinex","SOLUSD",1673477206429,1.92,16.096,16.081,17.0]
["bitfinex","SOLUSD",1673477206635,46.61,16.095,16.081,17.0]
["bitfinex","SOLUSD",1673477207580,46.61,16.095,16.08,13.18]
["bitfinex","SOLUSD",1673477207908,1.92,16.094,16.08,13.18]
["bitfinex","SOLUSD",1673477208218,46.61,16.093,16.08,13.18]
["bitfinex","SOLUSD",1673477208439,1.92,16.092,16.08,13.18]
["bitfinex","SOLUSD",1673477210322,1.92,16.092,16.074,46.67]
["bitfinex","SOLUSD",1673477210520,155.4497,16.091,16.075,17.0]
["bitfinex","SOLUSD",1673477211469,1.92,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673477211787,1.92,16.09,16.073,29.88234827]
["bitfinex","SOLUSD",1673477211998,1.92,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673477214434,21.06496728,16.09,16.074,46.67]
["bitfinex","SOLUSD",1673477214635,253.23,16.089,16.07,13.24]
["bitfinex","SOLUSD",1673477214848,7.66021,16.088,16.07,13.24]
["bitfinex","SOLUSD",1673477215063,69.37021,16.087,16.07,13.24]
["bitfinex","SOLUSD",1673477215273,1.92,16.086,16.07,13.24]
["bitfinex","SOLUSD",1673477215471,46.64,16.085,16.07,13.24]
["bitfinex","SOLUSD",1673477215678,1.92,16.084,16.07,13.24]
["bitfinex","SOLUSD",1673477215892,112.1437,16.083,16.07,13.24]
["bitfinex","SOLUSD",1673477216114,1.92,16.082,16.07,13.24]
["bitfinex","SOLUSD",1673477219172,18.92,16.082,16.07,13.24]
["bitfinex","SOLUSD",1673477220521,18.92,16.082,16.064,46.7]
["bitfinex","SOLUSD",1673477220725,154.7426,16.081,16.061,46.71]
["bitfinex","SOLUSD",1673477220952,1.92,16.08,16.062,17.0]
["bitfinex","SOLUSD",1673477221153,46.66,16.079,16.062,17.0]
["bitfinex","SOLUSD",1673477221350,1.92,16.078,16.062,17.0]
["bitfinex","SOLUSD",1673477222304,46.66,16.077,16.062,17.0]
["bitfinex","SOLUSD",1673477222523,46.66,16.077,16.061,17.0]
["bitfinex","SOLUSD",1673477222827,46.66,16.077,16.06,65.82]
["bitfinex","SOLUSD",1673477223042,1.92,16.076,16.06,65.82]
["bitfinex","SOLUSD",1673477223460,18.92,16.076,16.06,65.82]
["bitfinex","SOLUSD",1673477223998,18.92,16.076,16.06,13.13]
["bitfinex","SOLUSD",1673477224400,1.92,16.076,16.06,13.13]
["bitfinex","SOLUSD",1673477225906,46.67,16.075,16.06,13.13]
["bitfinex","SOLUSD",1673477226103,1.92,16.074,16.06,13.13]
["bitfinex","SOLUSD",1673477226314,112.2531,16.074,16.06,13.13]
["bitfinex","SOLUSD",1673477226634,46.67,16.073,16.06,13.13]
["bitfinex","SOLUSD",1673477226837,1.92,16.072,16.06,13.13]
["bitfinex","SOLUSD",1673477229274,65.82496728,16.071,16.051,46.74]
["bitfinex","SOLUSD",1673477229465,1.92,16.07,16.051,46.74]
["bitfinex","SOLUSD",1673477230403,155.5973,16.069,16.051,46.74]
["bitfinex","SOLUSD",1673477230612,1.92,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673477231050,0.62329931,16.067,16.051,46.74]
["bitfinex","SOLUSD",1673477231264,1.92,16.068,16.051,46.74]
["bitfinex","SOLUSD",1673477231480,1.92,16.068,16.052,17.0]
["bitfinex","SOLUSD",1673477231670,1.92,16.068,16.053,46.73]
["bitfinex","SOLUSD",1673477232002,1.92,16.068,16.054,17.0]
["bitfinex","SOLUSD",1673477232234,46.69,16.067,16.054,17.0]
["bitfinex","SOLUSD",1673477233471,46.69,16.067,16.054,16.5]
["bitfinex","SOLUSD",1673477233882,46.69,16.067,16.05,65.89]
["bitfinex","SOLUSD",1673477234084,0.66546035,16.066,16.05,65.89]
["bitfinex","SOLUSD",1673477234292,46.69,16.067,16.05,65.89]
["bitfinex","SOLUSD",1673477235341,46.69,16.067,16.051,17.0]
["bitfinex","SOLUSD",1673477240733,46.69,16.067,16.05,13.24]
["bitfinex","SOLUSD",1673477240945,18.92,16.066,16.05,13.24]
["bitfinex","SOLUSD",1673477241260,0.62633694,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673477241463,48.62,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673477241665,1.92,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673477242926,0.66169096,16.062,16.05,13.24]
["bitfinex","SOLUSD",1673477243141,1.92,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673477244821,46.7,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673477245038,110.8964,16.065,16.05,13.24]
["bitfinex","SOLUSD",1673477245247,1.92,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673477247130,48.62,16.064,16.05,13.24]
["bitfinex","SOLUSD",1673477251663,20.0,16.063,16.05,13.24]
["bitfinex","SOLUSD",1673477251882,49.30331655,16.062,16.05,13.24]
["bitfinex","SOLUSD",1673477252914,17.0,16.061,16.041,46.77]
["bitfinex","SOLUSD",1673477253241,17.0,16.061,16.04,65.99]
["bitfinex","SOLUSD",1673477253242,49.43896953,16.06,16.04,65.99]
["bitfinex","SOLUSD",1673477253453,48.63,16.06,16.04,65.99]
["bitfinex","SOLUSD",1673477254405,48.63,16.06,16.041,17.0]
["bitfinex","SOLUSD",1673477258386,48.63,16.06,16.04,85.13496728]
["bitfinex","SOLUSD",1673477258387,17.0,16.059,16.04,65.99]
["bitfinex","SOLUSD",1673477258581,53.42021,16.058,16.04,65.99]
["bitfinex","SOLUSD",1673477258793,17.0,16.057,16.04,13.24]
["bitfinex","SOLUSD",1673477259001,158.6048,16.056,16.04,13.24]
["bitfinex","SOLUSD",1673477259309,1.22994837,16.054,16.04,13.24]
["bitfinex","SOLUSD",1673477259523,48.65,16.053,16.031,46.8]
["bitfinex","SOLUSD",1673477259748,20.0,16.052,16.031,46.8]
["bitfinex","SOLUSD",1673477259971,48.66,16.051,16.031,46.8]
["bitfinex","SOLUSD",1673477260157,113.9757,16.05,16.032,19.14496728]
["bitfinex","SOLUSD",1673477260362,48.66,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673477260583,48.66,16.049,16.03,65.95]
["bitfinex","SOLUSD",1673477260797,48.66,16.049,16.031,19.14496728]
["bitfinex","SOLUSD",1673477262579,48.66,16.049,16.032,17.0]
["bitfinex","SOLUSD",1673477262990,48.66,16.049,16.032,36.14496728]
["bitfinex","SOLUSD",1673477263308,48.66,16.049,16.032,19.14496728]
["bitfinex","SOLUSD",1673477265117,46.74,16.049,16.032,19.14496728]
["bitfinex","SOLUSD",1673477265329,46.74,16.049,16.033,17.0]
["bitfinex","SOLUSD",1673477265846,46.74,16.049,16.034,19.14496728]
["bitfinex","SOLUSD",1673477266062,46.74,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673477266876,46.74,16.049,16.035,36.14496728]
["bitfinex","SOLUSD",1673477268878,46.74,16.049,16.035,17.0]
["bitfinex","SOLUSD",1673477269516,46.74,16.049,16.034,17.0]
["bitfinex","SOLUSD",1673477270791,46.74,16.049,16.035,19.14496728]
["bitfinex","SOLUSD",1673477271002,46.74,16.049,16.036,17.0]
["bitfinex","SOLUSD",1673477271439,46.74,16.049,16.036,36.14496728]
["bitfinex","SOLUSD",1673477271642,113.9757,16.05,16.036,36.14496728]
["bitfinex","SOLUSD",1673477272921,113.9757,16.05,16.036,17.0]
["bitfinex","SOLUSD",1673477273117,46.74,16.049,16.034,19.14496728]
["bitfinex","SOLUSD",1673477273323,46.74,16.049,16.04,13.15]
["bitfinex","SOLUSD",1673477277218,113.9757,16.05,16.04,13.15]
["bitfinex","SOLUSD",1673477277414,113.9757,16.05,16.034,19.14496728]
["bitfinex","SOLUSD",1673477277625,113.9757,16.05,16.035,17.0]
["bitfinex","SOLUSD",1673477277957,113.9757,16.05,16.035,36.14496728]
["bitfinex","SOLUSD",1673477278801,46.74,16.049,16.035,36.14496728]
["bitfinex","SOLUSD",1673477280137,113.9757,16.05,16.035,36.14496728]
["bitfinex","SOLUSD",1673477280351,46.74,16.049,16.035,36.14496728]
["bitfinex","SOLUSD",1673477282892,113.9757,16.05,16.036,0.96]
["bitfinex","SOLUSD",1673477283102,46.74,16.049,16.035,36.14496728]
["bitfinex","SOLUSD",1673477283716,46.74,16.049,16.031,46.8]
["bitfinex","SOLUSD",1673477283933,46.74,16.049,16.03,112.01307039]
["bitfinex","SOLUSD",1673477284145,1.92,16.048,16.031,46.8]
["bitfinex","SOLUSD",1673477284455,46.75,16.047,16.032,19.14496728]
["bitfinex","SOLUSD",1673477284657,108.2985,16.047,16.032,19.14496728]
["bitfinex","SOLUSD",1673477284874,108.2985,16.047,16.033,17.96]
["bitfinex","SOLUSD",1673477285211,108.2985,16.047,16.033,37.10496728]
["bitfinex","SOLUSD",1673477285426,155.0485,16.047,16.033,37.10496728]
["bitfinex","SOLUSD",1673477286347,108.2985,16.047,16.033,37.10496728]
["bitfinex","SOLUSD",1673477287927,108.2985,16.047,16.034,0.96]
["bitfinex","SOLUSD",1673477288137,108.2985,16.047,16.04,13.12]
["bitfinex","SOLUSD",1673477290247,107.7985,16.047,16.04,13.12]
["bitfinex","SOLUSD",1673477298218,46.24,16.049,16.04,13.12]
["bitfinex","SOLUSD",1673477298432,46.24,16.049,16.041,17.0]
["bitfinex","SOLUSD",1673477299184,113.9757,16.05,16.041,17.0]
["bitfinex","SOLUSD",1673477300758,113.9757,16.05,16.04,13.12]
["bitfinex","SOLUSD",1673477300956,48.66,16.049,16.04,13.12]
["bitfinex","SOLUSD",1673477301176,46.74,16.049,16.04,13.12]
["bitfinex","SOLUSD",1673477302316,1.92,16.048,16.04,13.12]
["bitfinex","SOLUSD",1673477302554,46.75,16.047,16.04,13.12]
["bitfinex","SOLUSD",1673477302734,160.568,16.047,16.04,13.12]
["bitfinex","SOLUSD",1673477305053,113.818,16.047,16.04,13.12]
["bitfinex","SOLUSD",1673477310531,103.818,16.047,16.04,13.12]
["bitfinex","SOLUSD",1673477313487,113.9757,16.05,16.04,13.12]
["bitfinex","SOLUSD",1673477313689,113.9757,16.05,16.041,36.14496728]
["bitfinex","SOLUSD",1673477314110,113.9757,16.05,16.042,19.14496728]
["bitfinex","SOLUSD",1673477314335,113.9757,16.05,16.043,17.0]
["bitfinex","SOLUSD",1673477314649,109.9648,16.056,16.043,17.0]
["bitfinex","SOLUSD",1673477314860,116.5244,16.055,16.043,17.0]
["bitfinex","SOLUSD",1673477315265,116.5244,16.055,16.042,19.14496728]
["bitfinex","SOLUSD",1673477315478,163.2544,16.055,16.042,19.14496728]
["bitfinex","SOLUSD",1673477315896,163.2544,16.055,16.04,65.86]
["bitfinex","SOLUSD",1673477316110,18.92,16.054,16.04,13.14]
["bitfinex","SOLUSD",1673477316321,46.73,16.053,16.04,13.14]
["bitfinex","SOLUSD",1673477316645,18.92,16.052,16.04,13.14]
["bitfinex","SOLUSD",1673477317162,46.74,16.051,16.04,13.14]
["bitfinex","SOLUSD",1673477317366,17.0,16.052,16.04,13.14]
["bitfinex","SOLUSD",1673477317576,46.74,16.051,16.04,13.14]
["bitfinex","SOLUSD",1673477317800,46.73,16.054,16.04,13.14]
["bitfinex","SOLUSD",1673477317991,1.92,16.053,16.04,13.14]
["bitfinex","SOLUSD",1673477318200,46.73,16.052,16.04,13.14]
["bitfinex","SOLUSD",1673477318411,1.92,16.051,16.04,13.14]
["bitfinex","SOLUSD",1673477324953,1.92,16.051,16.04,32.28496728]
["bitfinex","SOLUSD",1673477331382,1.92,16.051,16.04,13.14]
["bitfinex","SOLUSD",1673477332518,163.2544,16.055,16.041,19.14496728]
["bitfinex","SOLUSD",1673477333795,1.92,16.054,16.041,19.14496728]
["bitfinex","SOLUSD",1673477333998,1.92,16.054,16.04,13.14]
["bitfinex","SOLUSD",1673477334323,1.92,16.054,16.041,19.14496728]
["bitfinex","SOLUSD",1673477334730,163.2544,16.055,16.042,17.0]
["bitfinex","SOLUSD",1673477334957,116.5244,16.055,16.042,17.96]
["bitfinex","SOLUSD",1673477335264,116.5244,16.055,16.043,46.76]
["bitfinex","SOLUSD",1673477335486,116.5244,16.055,16.044,17.0]
["bitfinex","SOLUSD",1673477335669,116.5244,16.055,16.045,0.96]
["bitfinex","SOLUSD",1673477336107,116.5244,16.055,16.045,20.10496728]
["bitfinex","SOLUSD",1673477336302,109.9648,16.056,16.046,17.0]
["bitfinex","SOLUSD",1673477336721,109.9648,16.056,16.047,19.14496728]
["bitfinex","SOLUSD",1673477336933,109.9648,16.056,16.048,17.0]
["bitfinex","SOLUSD",1673477338108,46.7,16.062,16.048,17.0]
["bitfinex","SOLUSD",1673477338321,20.0,16.061,16.05,13.18]
["bitfinex","SOLUSD",1673477338503,20.0,16.061,16.051,17.0]
["bitfinex","SOLUSD",1673477338712,46.7,16.062,16.051,36.14496728]
["bitfinex","SOLUSD",1673477338939,46.7,16.064,16.051,36.14496728]
["bitfinex","SOLUSD",1673477339159,110.8964,16.065,16.052,21.06496728]
["bitfinex","SOLUSD",1673477339353,110.8964,16.065,16.053,17.0]
["bitfinex","SOLUSD",1673477339675,110.8964,16.065,16.053,82.87496728]
["bitfinex","SOLUSD",1673477339868,110.8964,16.065,16.054,20.10496728]
["bitfinex","SOLUSD",1673477340082,110.8964,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673477353468,110.8964,16.065,16.054,19.14496728]
["bitfinex","SOLUSD",1673477353785,110.8964,16.065,16.051,87.22431483]
["bitfinex","SOLUSD",1673477353992,46.7,16.064,16.051,87.22431483]
["bitfinex","SOLUSD",1673477354941,46.7,16.064,16.052,17.0]
["bitfinex","SOLUSD",1673477356942,46.7,16.064,16.053,0.96]
["bitfinex","SOLUSD",1673477357155,110.8964,16.065,16.053,0.96]
["bitfinex","SOLUSD",1673477357358,110.8964,16.065,16.054,19.14496728]
["bitfinex","SOLUSD",1673477357560,110.8964,16.065,16.055,17.0]
["bitfinex","SOLUSD",1673477362512,110.8964,16.065,16.03,100.38314264]
["bitfinex","SOLUSD",1673477362717,47.66,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673477362910,48.62,16.064,16.051,17.0]
["bitfinex","SOLUSD",1673477363120,48.62,16.064,16.051,36.14496728]
["bitfinex","SOLUSD",1673477363440,48.62,16.064,16.052,19.14496728]
["bitfinex","SOLUSD",1673477363644,46.7,16.064,16.052,19.14496728]
["bitfinex","SOLUSD",1673477367867,46.7,16.064,16.053,17.0]
["bitfinex","SOLUSD",1673477368196,46.67,16.073,16.053,63.73]
["bitfinex","SOLUSD",1673477368407,23.70021,16.072,16.053,17.0]
["bitfinex","SOLUSD",1673477368594,46.68,16.071,16.053,17.0]
["bitfinex","SOLUSD",1673477368805,46.68,16.071,16.06,13.14]
["bitfinex","SOLUSD",1673477369034,46.67,16.073,16.06,13.14]
["bitfinex","SOLUSD",1673477369230,115.522,16.074,16.06,13.14]
["bitfinex","SOLUSD",1673477369444,46.67,16.073,16.06,13.14]
["bitfinex","SOLUSD",1673477371456,46.67,16.073,16.061,17.0]
["bitfinex","SOLUSD",1673477372494,115.522,16.074,16.062,67.76496728]
["bitfinex","SOLUSD",1673477372698,115.522,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673477372909,115.522,16.074,16.064,47.66]
["bitfinex","SOLUSD",1673477373114,115.522,16.074,16.065,17.0]
["bitfinex","SOLUSD",1673477373337,46.65,16.082,16.066,0.96]
["bitfinex","SOLUSD",1673477373539,114.3038,16.081,16.066,19.14496728]
["bitfinex","SOLUSD",1673477373757,65.79496728,16.08,16.06,65.84]
["bitfinex","SOLUSD",1673477374065,71.53517728,16.08,16.06,65.84]
["bitfinex","SOLUSD",1673477374491,52.39021,16.08,16.06,65.84]
["bitfinex","SOLUSD",1673477374921,18.92,16.079,16.06,65.84]
["bitfinex","SOLUSD",1673477375121,46.66,16.078,16.061,17.0]
["bitfinex","SOLUSD",1673477375337,18.92,16.077,16.061,17.0]
["bitfinex","SOLUSD",1673477375553,46.66,16.076,16.061,17.0]
["bitfinex","SOLUSD",1673477375746,1.92,16.075,16.061,17.0]
["bitfinex","SOLUSD",1673477375956,46.67,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673477376172,273.9786,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673477376376,227.3086,16.074,16.062,0.96]
["bitfinex","SOLUSD",1673477376696,227.3086,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673477376900,227.3086,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673477377111,227.3086,16.074,16.06,65.84]
["bitfinex","SOLUSD",1673477377849,48.59,16.073,16.06,65.84]
["bitfinex","SOLUSD",1673477378075,46.67,16.073,16.06,65.84]
["bitfinex","SOLUSD",1673477378283,227.3086,16.074,16.061,0.96]
["bitfinex","SOLUSD",1673477378486,227.3086,16.074,16.061,17.96]
["bitfinex","SOLUSD",1673477379331,227.3086,16.074,16.062,0.96]
["bitfinex","SOLUSD",1673477381851,227.3086,16.074,16.06,13.12]
["bitfinex","SOLUSD",1673477381852,65.59,16.073,16.06,13.12]
["bitfinex","SOLUSD",1673477382175,91.33021,16.073,16.06,13.12]
["bitfinex","SOLUSD",1673477382583,68.59,16.073,16.06,13.12]
["bitfinex","SOLUSD",1673477383024,66.09,16.073,16.06,13.12]
["bitfinex","SOLUSD",1673477383245,0.96,16.072,16.06,13.12]
["bitfinex","SOLUSD",1673477383436,46.68,16.071,16.06,13.12]
["bitfinex","SOLUSD",1673477384271,46.68,16.072,16.06,13.12]
["bitfinex","SOLUSD",1673477384482,20.0,16.071,16.06,13.12]
["bitfinex","SOLUSD",1673477384804,46.68,16.07,16.06,13.12]
["bitfinex","SOLUSD",1673477385013,46.68,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673477385231,46.68,16.07,16.06,13.12]
["bitfinex","SOLUSD",1673477386601,46.68,16.07,16.061,17.0]
["bitfinex","SOLUSD",1673477388175,20.0,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673477388389,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673477388593,46.68,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673477389546,20.0,16.072,16.061,17.0]
["bitfinex","SOLUSD",1673477390071,46.68,16.071,16.061,17.0]
["bitfinex","SOLUSD",1673477390268,46.67,16.073,16.061,63.71]
["bitfinex","SOLUSD",1673477390483,226.8086,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673477391107,226.8086,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673477392268,226.8086,16.074,16.062,46.7]
["bitfinex","SOLUSD",1673477392586,226.8086,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673477392904,226.8086,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673477393739,226.8086,16.074,16.061,17.0]
["bitfinex","SOLUSD",1673477393954,226.8086,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673477394898,226.3086,16.074,16.061,63.71]
["bitfinex","SOLUSD",1673477395108,226.3086,16.074,16.062,1.92]
["bitfinex","SOLUSD",1673477395513,226.3086,16.074,16.062,0.96]
["bitfinex","SOLUSD",1673477397205,226.3086,16.074,16.062,20.10496728]
["bitfinex","SOLUSD",1673477397402,226.3086,16.074,16.063,64.66]
["bitfinex","SOLUSD",1673477397613,226.3086,16.074,16.064,0.96]
["bitfinex","SOLUSD",1673477398045,226.3086,16.074,16.063,17.0]
["bitfinex","SOLUSD",1673477398259,226.3086,16.074,16.062,17.0]
["bitfinex","SOLUSD",1673477398686,226.3086,16.074,16.063,0.96]
["bitfinex","SOLUSD",1673477399932,226.3086,16.074,16.063,114.93203335]
["bitfinex","SOLUSD",1673477400149,226.3086,16.074,16.064,17.0]
["bitfinex","SOLUSD",1673477400363,226.3086,16.074,16.065,1.92]
["bitfinex","SOLUSD",1673477400683,226.3086,16.074,16.065,115.37861545]
["bitfinex","SOLUSD",1673477400881,226.3086,16.074,16.066,63.1865821]
["bitfinex","SOLUSD",1673477401092,46.65,16.082,16.066,82.33154938]
["bitfinex","SOLUSD",1673477401291,128.867,16.081,16.07,13.17]
["bitfinex","SOLUSD",1673477401505,46.65,16.08,16.071,17.0]
["bitfinex","SOLUSD",1673477401714,108.867,16.081,16.071,17.0]
["bitfinex","SOLUSD",1673477402892,108.867,16.081,16.071,36.14496728]
["bitfinex","SOLUSD",1673477403095,108.867,16.081,16.071,82.82496728]
["bitfinex","SOLUSD",1673477403317,108.867,16.081,16.072,1.92]
["bitfinex","SOLUSD",1673477403503,108.867,16.081,16.073,46.67]
["bitfinex","SOLUSD",1673477403713,108.867,16.081,16.074,17.0]
["bitfinex","SOLUSD",1673477403925,108.867,16.081,16.074,36.14496728]
["bitfinex","SOLUSD",1673477404137,46.62,16.091,16.075,19.14496728]
["bitfinex","SOLUSD",1673477404460,115.9373,16.09,16.08,13.17]
["bitfinex","SOLUSD",1673477404676,46.63,16.089,16.08,13.17]
["bitfinex","SOLUSD",1673477405938,115.9373,16.09,16.08,13.17]
["bitfinex","SOLUSD",1673477406340,115.9373,16.09,16.081,17.0]
["bitfinex","SOLUSD",1673477407924,115.9373,16.09,16.081,36.14496728]
["bitfinex","SOLUSD",1673477411304,115.9373,16.09,16.082,19.14496728]
["bitfinex","SOLUSD",1673477411503,114.4803,16.092,16.082,65.79496728]
["bitfinex","SOLUSD",1673477411695,114.4803,16.092,16.083,17.0]
["bitfinex","SOLUSD",1673477411911,114.4803,16.092,16.083,36.14496728]
["bitfinex","SOLUSD",1673477412131,114.4803,16.092,16.084,19.14496728]
["bitfinex","SOLUSD",1673477412882,114.4803,16.092,16.085,17.0]
["bitfinex","SOLUSD",1673477413184,114.4803,16.092,16.085,36.14496728]
["bitfinex","SOLUSD",1673477413504,113.3928,16.098,16.085,36.14496728]
["bitfinex","SOLUSD",1673477414114,113.3928,16.098,16.086,20.0]
["bitfinex","SOLUSD",1673477414456,46.59,16.1,16.087,36.14496728]
["bitfinex","SOLUSD",1673477414653,46.59,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673477415399,46.09,16.1,16.088,20.0]
["bitfinex","SOLUSD",1673477415899,46.09,16.1,16.088,39.14496728]
["bitfinex","SOLUSD",1673477416110,117.43460563,16.101,16.088,39.14496728]
["bitfinex","SOLUSD",1673477416335,46.59,16.1,16.088,39.14496728]
["bitfinex","SOLUSD",1673477416745,46.59,16.1,16.09,17.41]
["bitfinex","SOLUSD",1673477416957,46.59,16.1,16.09,17.42]
["bitfinex","SOLUSD",1673477417182,117.43460563,16.101,16.091,19.14496728]
["bitfinex","SOLUSD",1673477417393,117.43460563,16.101,16.09,17.42]
["bitfinex","SOLUSD",1673477418869,117.43460563,16.101,16.091,36.14496728]
["bitfinex","SOLUSD",1673477419088,1.02650563,16.101,16.091,36.14496728]
["bitfinex","SOLUSD",1673477419271,1.02650563,16.101,16.092,67.25154938]
["bitfinex","SOLUSD",1673477419482,1.02650563,16.101,16.093,17.0]
["bitfinex","SOLUSD",1673477419694,1.02650563,16.101,16.094,1.92]
["bitfinex","SOLUSD",1673477419903,1.02650563,16.101,16.094,21.06496728]
["bitfinex","SOLUSD",1673477420132,1.02650563,16.101,16.095,19.14496728]
["bitfinex","SOLUSD",1673477420343,1.02650563,16.101,16.096,17.0]
["bitfinex","SOLUSD",1673477420747,1.02650563,16.101,16.097,19.14496728]
["bitfinex","SOLUSD",1673477421392,1.02650563,16.101,16.096,17.0]
["bitfinex","SOLUSD",1673477421598,1.02650563,16.101,16.097,46.1865821]
["bitfinex","SOLUSD",1673477422012,1.02650563,16.101,16.098,17.0]
["bitfinex","SOLUSD",1673477423080,1.02650563,16.101,16.099,19.14496728]
["bitfinex","SOLUSD",1673477423276,1.02650563,16.101,16.1,17.0]
["bitfinex","SOLUSD",1673477423498,1.02650563,16.101,16.094,1.92]
["bitfinex","SOLUSD",1673477423817,1.02650563,16.101,16.096,19.14496728]
["bitfinex","SOLUSD",1673477424014,1.02650563,16.101,16.097,17.0]
["bitfinex","SOLUSD",1673477424220,1.02650563,16.101,16.098,1.92]
["bitfinex","SOLUSD",1673477424441,1.02650563,16.101,16.098,21.06496728]
["bitfinex","SOLUSD",1673477424756,1.02650563,16.101,16.099,130.43972211]
["bitfinex","SOLUSD",1673477424962,1.02650563,16.101,16.099,113.43972211]
["bitfinex","SOLUSD",1673477425173,1.02650563,16.101,16.099,94.29475483]
["bitfinex","SOLUSD",1673477426129,1.02650563,16.101,16.099,46.1865821]
["bitfinex","SOLUSD",1673477426323,1.02650563,16.101,16.097,36.14496728]
["bitfinex","SOLUSD",1673477426534,1.02650563,16.101,16.097,19.14496728]
["bitfinex","SOLUSD",1673477427706,1.02650563,16.101,16.098,17.96]
["bitfinex","SOLUSD",1673477428021,1.02650563,16.101,16.099,19.14496728]
["bitfinex","SOLUSD",1673477428205,1.02650563,16.101,16.1,17.0]
["bitfinex","SOLUSD",1673477428414,1.02650563,16.101,16.099,19.14496728]
["bitfinex","SOLUSD",1673477428629,1.02650563,16.101,16.094,46.1865821]
["bitfinex","SOLUSD",1673477428849,1.02650563,16.101,16.095,38.06496728]
["bitfinex","SOLUSD",1673477429068,0.52650563,16.101,16.095,86.17314001]
["bitfinex","SOLUSD",1673477429277,0.52650563,16.101,16.096,19.14496728]
["bitfinex","SOLUSD",1673477429488,0.52650563,16.101,16.097,17.96]
["bitfinex","SOLUSD",1673477429803,0.52650563,16.101,16.097,66.06817273]
["bitfinex","SOLUSD",1673477430022,0.52650563,16.101,16.098,46.1865821]
["bitfinex","SOLUSD",1673477430228,0.52650563,16.101,16.099,17.0]
["bitfinex","SOLUSD",1673477430543,0.52650563,16.101,16.1,46.83262509]
["bitfinex","SOLUSD",1673477430856,0.52650563,16.101,16.1,112.90079782]
["bitfinex","SOLUSD",1673477431885,0.52650563,16.101,16.1,132.0457651]
["bitfinex","SOLUSD",1673477432099,0.52650563,16.101,16.1,112.90079782]
["bitfinex","SOLUSD",1673477432311,0.52650563,16.101,16.1,132.0457651]
["bitfinex","SOLUSD",1673477432631,116.0959,16.11,16.1,132.0457651]
["bitfinex","SOLUSD",1673477432830,116.0959,16.11,16.101,67.59048241]
["bitfinex","SOLUSD",1673477433037,116.0959,16.11,16.101,121.02033514]
["bitfinex","SOLUSD",1673477433261,115.5959,16.11,16.102,52.68981574]
["bitfinex","SOLUSD",1673477433476,115.5959,16.11,16.103,17.96]
["bitfinex","SOLUSD",1673477433685,115.5959,16.11,16.103,73.15118607]
["bitfinex","SOLUSD",1673477433901,115.5959,16.11,16.104,55.19448241]
["bitfinex","SOLUSD",1673477434199,46.56,16.112,16.104,55.19448241]
["bitfinex","SOLUSD",1673477434429,4.34188708,16.113,16.104,55.19448241]
["bitfinex","SOLUSD",1673477434430,4.34188708,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673477434746,50.90188708,16.113,16.105,17.0]
["bitfinex","SOLUSD",1673477434958,4.34188708,16.113,16.106,45.26074907]
["bitfinex","SOLUSD",1673477435169,50.90188708,16.113,16.105,50.16078607]
["bitfinex","SOLUSD",1673477435381,50.90188708,16.113,16.1,87.52]
["bitfinex","SOLUSD",1673477435581,4.34188708,16.113,16.102,19.14496728]
["bitfinex","SOLUSD",1673477435793,4.34188708,16.113,16.103,17.96]
["bitfinex","SOLUSD",1673477436008,4.34188708,16.113,16.103,58.29348241]
["bitfinex","SOLUSD",1673477436330,4.34188708,16.113,16.104,108.67923576]
["bitfinex","SOLUSD",1673477436532,4.34188708,16.113,16.105,18.92]
["bitfinex","SOLUSD",1673477436853,4.34188708,16.113,16.106,19.14496728]
["bitfinex","SOLUSD",1673477437067,4.34188708,16.113,16.107,38.92]
["bitfinex","SOLUSD",1673477437381,4.34188708,16.113,16.108,46.57]
["bitfinex","SOLUSD",1673477437590,4.34188708,16.113,16.109,18.92]
["bitfinex","SOLUSD",1673477437898,4.34188708,16.113,16.109,142.29993214]
["bitfinex","SOLUSD",1673477438115,140.33421288,16.114,16.11,64.77504027]
["bitfinex","SOLUSD",1673477438321,140.33421288,16.114,16.111,18.92]
["bitfinex","SOLUSD",1673477438637,140.33421288,16.114,16.112,19.14496728]
["bitfinex","SOLUSD",1673477438850,139.83421288,16.114,16.113,17.0]
["bitfinex","SOLUSD",1673477439689,139.83421288,16.114,16.113,36.14496728]
["bitfinex","SOLUSD",1673477440004,139.83421288,16.114,16.113,19.14496728]
["bitfinex","SOLUSD",1673477440411,139.83421288,16.114,16.113,36.14496728]
["bitfinex","SOLUSD",1673477441171,106.39921288,16.114,16.113,231.39325737]
["bitfinex","SOLUSD",1673477442101,43.22468023,16.114,16.113,231.39325737]
["bitfinex","SOLUSD",1673477443248,43.22468023,16.114,16.113,229.47325737]
["bitfinex","SOLUSD",1673477443669,32.22468023,16.114,16.113,229.47325737]
["bitfinex","SOLUSD",1673477443881,273.81868424,16.134,16.114,11.0]
["bitfinex","SOLUSD",1673477444083,273.81868424,16.134,16.12,87.19]
["bitfinex","SOLUSD",1673477444302,320.31868424,16.134,16.12,87.19]
["bitfinex","SOLUSD",1673477444506,275.7261512,16.133,16.121,64.57400202]
["bitfinex","SOLUSD",1673477444726,272.87768205,16.133,16.122,1.92]
["bitfinex","SOLUSD",1673477444935,272.87768205,16.133,16.122,116.818238]
["bitfinex","SOLUSD",1673477445161,272.87768205,16.133,16.123,114.898238]
["bitfinex","SOLUSD",1673477445372,277.68594532,16.134,16.124,1.92]
["bitfinex","SOLUSD",1673477445688,277.68594532,16.134,16.124,114.898238]
["bitfinex","SOLUSD",1673477445897,277.68594532,16.134,16.125,69.46920326]
["bitfinex","SOLUSD",1673477446211,277.68594532,16.134,16.125,50.32423598]
["bitfinex","SOLUSD",1673477446634,324.18594532,16.134,16.125,50.32423598]
["bitfinex","SOLUSD",1673477447048,277.68594532,16.134,16.125,50.32423598]
["bitfinex","SOLUSD",1673477447367,324.18594532,16.134,16.125,50.32423598]
["bitfinex","SOLUSD",1673477447687,324.18594532,16.134,16.12,137.51423598]
["bitfinex","SOLUSD",1673477448630,46.5,16.134,16.121,64.57400202]
["bitfinex","SOLUSD",1673477448950,62.37,16.132,16.122,130.02400202]
["bitfinex","SOLUSD",1673477449147,62.37,16.132,16.122,133.80209039]
["bitfinex","SOLUSD",1673477449350,62.37,16.132,16.123,134.02705767]
["bitfinex","SOLUSD",1673477449560,62.37,16.132,16.124,18.92]
["bitfinex","SOLUSD",1673477449774,62.37,16.132,16.124,88.37305565]
["bitfinex","SOLUSD",1673477449982,62.37,16.131,16.125,19.14496728]
["bitfinex","SOLUSD",1673477450201,62.37,16.131,16.125,69.45305565]
["bitfinex","SOLUSD",1673477451046,62.37,16.13,16.125,69.45305565]
["bitfinex","SOLUSD",1673477451262,62.37,16.13,16.126,19.14496728]
["bitfinex","SOLUSD",1673477451572,62.37,16.13,16.126,71.87972232]
["bitfinex","SOLUSD",1673477451777,62.37,16.13,16.126,119.90875706]
["bitfinex","SOLUSD",1673477451982,62.37,16.134,16.127,19.14496728]
["bitfinex","SOLUSD",1673477452827,108.87,16.134,16.12,87.19]
["bitfinex","SOLUSD",1673477453363,108.87,16.134,16.122,52.73475504]
["bitfinex","SOLUSD",1673477453760,108.87,16.134,16.122,71.87972232]
["bitfinex","SOLUSD",1673477454192,62.37,16.132,16.122,52.73475504]
["bitfinex","SOLUSD",1673477454404,62.37,16.13,16.122,52.73475504]
["bitfinex","SOLUSD",1673477454602,62.37,16.128,16.122,52.73475504]
["bitfinex","SOLUSD",1673477455242,62.37,16.128,16.122,49.75835504]
["bitfinex","SOLUSD",1673477455559,62.37,16.128,16.122,21.28475504]
["bitfinex","SOLUSD",1673477455760,62.37,16.133,16.12,17.5]
["bitfinex","SOLUSD",1673477455974,62.37,16.131,16.12,17.5]
["bitfinex","SOLUSD",1673477456175,46.5,16.132,16.12,17.5]
["bitfinex","SOLUSD",1673477456176,62.37,16.129,16.12,17.5]
["bitfinex","SOLUSD",1673477457035,62.37,16.127,16.114,19.14496728]
["bitfinex","SOLUSD",1673477457236,116.3658,16.126,16.113,45.53630837]
["bitfinex","SOLUSD",1673477457454,116.3658,16.126,16.111,130.31338546]
["bitfinex","SOLUSD",1673477457645,116.3658,16.126,16.111,94.58903474]
["bitfinex","SOLUSD",1673477457857,116.3658,16.126,16.112,35.72435072]
["bitfinex","SOLUSD",1673477458069,116.3658,16.126,16.113,46.415736]
["bitfinex","SOLUSD",1673477458400,62.37,16.141,16.12,87.52]
["bitfinex","SOLUSD",1673477458623,279.62592605,16.142,16.12,87.52]
["bitfinex","SOLUSD",1673477458624,395.99172605,16.142,16.13,87.07]
["bitfinex","SOLUSD",1673477458921,395.99172605,16.142,16.131,65.43]
["bitfinex","SOLUSD",1673477459129,395.99172605,16.142,16.131,38.06496728]
["bitfinex","SOLUSD",1673477459448,46.48,16.141,16.13,17.46]
["bitfinex","SOLUSD",1673477459664,324.16423479,16.141,16.125,19.14496728]
["bitfinex","SOLUSD",1673477460397,324.16423479,16.141,16.121,46.53]
["bitfinex","SOLUSD",1673477460602,324.16423479,16.141,16.122,18.92]
["bitfinex","SOLUSD",1673477461328,324.16423479,16.141,16.122,18.60344]
["bitfinex","SOLUSD",1673477461537,279.90472652,16.14,16.12,54.89435072]
["bitfinex","SOLUSD",1673477461767,320.46674968,16.139,16.12,54.89435072]
["bitfinex","SOLUSD",1673477461958,65.4,16.139,16.12,54.89435072]
["bitfinex","SOLUSD",1673477462290,65.4,16.139,16.12,17.61]
["bitfinex","SOLUSD",1673477462496,20.0,16.138,16.12,17.61]
["bitfinex","SOLUSD",1673477462704,65.41,16.137,16.112,211.78705836]
["bitfinex","SOLUSD",1673477462923,20.0,16.136,16.112,211.78705836]
["bitfinex","SOLUSD",1673477463117,65.41,16.135,16.112,211.78705836]
["bitfinex","SOLUSD",1673477463329,20.0,16.134,16.113,19.14496728]
["bitfinex","SOLUSD",1673477463657,48.42,16.133,16.113,19.14496728]
["bitfinex","SOLUSD",1673477463872,20.0,16.132,16.113,19.14496728]
["bitfinex","SOLUSD",1673477464061,46.51,16.131,16.113,19.14496728]
["bitfinex","SOLUSD",1673477464483,46.51,16.131,16.112,293.89368294]
["bitfinex","SOLUSD",1673477464703,18.92,16.13,16.112,250.86204123]
["bitfinex","SOLUSD",1673477464914,18.92,16.13,16.112,211.78705836]
["bitfinex","SOLUSD",1673477464915,46.51,16.129,16.112,211.78705836]
["bitfinex","SOLUSD",1673477465119,134.8369,16.128,16.112,211.78705836]
["bitfinex","SOLUSD",1673477465329,46.52,16.127,16.11,17.46]
["bitfinex","SOLUSD",1673477465539,18.92,16.126,16.11,17.46]
["bitfinex","SOLUSD",1673477465754,161.6237,16.125,16.11,17.46]
["bitfinex","SOLUSD",1673477465966,1.92,16.124,16.11,17.46]
["bitfinex","SOLUSD",1673477466184,46.53,16.123,16.11,17.46]
["bitfinex","SOLUSD",1673477466685,46.53,16.123,16.105,19.14496728]
["bitfinex","SOLUSD",1673477466895,46.53,16.123,16.106,20.0]
["bitfinex","SOLUSD",1673477467322,46.53,16.123,16.102,211.91858677]
["bitfinex","SOLUSD",1673477467323,18.92,16.122,16.102,211.91858677]
["bitfinex","SOLUSD",1673477467523,236.13,16.121,16.102,211.91858677]
["bitfinex","SOLUSD",1673477467735,7.66021,16.12,16.102,211.91858677]
["bitfinex","SOLUSD",1673477467956,168.19711,16.119,16.102,211.91858677]
["bitfinex","SOLUSD",1673477468156,1.92,16.118,16.102,211.91858677]
["bitfinex","SOLUSD",1673477468478,46.55,16.117,16.101,19.14496728]
["bitfinex","SOLUSD",1673477468690,155.0327,16.117,16.101,19.14496728]
["bitfinex","SOLUSD",1673477469211,155.0327,16.117,16.102,17.0]
["bitfinex","SOLUSD",1673477469537,155.0327,16.117,16.102,19.14496728]
["bitfinex","SOLUSD",1673477469727,155.0327,16.117,16.103,18.92]
["bitfinex","SOLUSD",1673477470155,155.0327,16.117,16.103,19.14496728]
["bitfinex","SOLUSD",1673477471537,155.0327,16.117,16.104,18.92]
["bitfinex","SOLUSD",1673477471746,155.0327,16.117,16.104,0.96]
["bitfinex","SOLUSD",1673477472483,155.0327,16.117,16.103,19.14496728]
["bitfinex","SOLUSD",1673477474581,155.0327,16.117,16.103,53.19665133]
["bitfinex","SOLUSD",1673477475622,18.92,16.116,16.103,34.05168405]
["bitfinex","SOLUSD",1673477475831,46.55,16.115,16.103,34.05168405]
["bitfinex","SOLUSD",1673477476159,46.55,16.115,16.1,17.4]
["bitfinex","SOLUSD",1673477476354,46.55,16.116,16.104,19.14496728]
["bitfinex","SOLUSD",1673477476770,18.92,16.115,16.096,46.61]
["bitfinex","SOLUSD",1673477476984,46.55,16.114,16.097,20.0]
["bitfinex","SOLUSD",1673477477189,18.92,16.113,16.097,20.0]
["bitfinex","SOLUSD",1673477477527,18.92,16.113,16.095,212.01075391]
["bitfinex","SOLUSD",1673477477528,46.56,16.112,16.095,212.01075391]
["bitfinex","SOLUSD",1673477477734,46.56,16.112,16.091,96.42168405]
["bitfinex","SOLUSD",1673477477735,18.92,16.111,16.091,96.42168405]
["bitfinex","SOLUSD",1673477477936,154.7276,16.11,16.091,96.42168405]
["bitfinex","SOLUSD",1673477478147,1.92,16.109,16.091,96.42168405]
["bitfinex","SOLUSD",1673477478358,46.57,16.108,16.091,96.42168405]
["bitfinex","SOLUSD",1673477478573,160.8635,16.108,16.091,96.42168405]
["bitfinex","SOLUSD",1673477478787,160.8635,16.108,16.091,62.37]
["bitfinex","SOLUSD",1673477478788,18.92,16.107,16.091,62.37]
["bitfinex","SOLUSD",1673477478983,46.58,16.106,16.091,62.37]
["bitfinex","SOLUSD",1673477479412,46.58,16.106,16.091,81.51496728]
["bitfinex","SOLUSD",1673477479628,46.57,16.107,16.091,81.51496728]
["bitfinex","SOLUSD",1673477480371,18.92,16.106,16.092,19.14496728]
["bitfinex","SOLUSD",1673477480561,46.58,16.105,16.088,62.37]
["bitfinex","SOLUSD",1673477480768,18.92,16.104,16.088,62.37]
["bitfinex","SOLUSD",1673477481099,66.59,16.103,16.088,62.37]
["bitfinex","SOLUSD",1673477481319,1.92,16.102,16.088,62.37]
["bitfinex","SOLUSD",1673477481498,46.59,16.101,16.088,62.37]
["bitfinex","SOLUSD",1673477481708,113.0216,16.1,16.087,62.37]
["bitfinex","SOLUSD",1673477481921,46.6,16.099,16.087,62.37]
["bitfinex","SOLUSD",1673477482584,46.6,16.099,16.087,81.51496728]
["bitfinex","SOLUSD",1673477485500,0.96,16.098,16.082,62.37]
["bitfinex","SOLUSD",1673477485710,0.96,16.098,16.084,62.37]
["bitfinex","SOLUSD",1673477486250,0.96,16.098,16.086,62.37]
["bitfinex","SOLUSD",1673477486456,46.6,16.097,16.086,62.37]
["bitfinex","SOLUSD",1673477486774,0.96,16.096,16.086,81.51496728]
["bitfinex","SOLUSD",1673477487093,46.61,16.095,16.086,62.37]
["bitfinex","SOLUSD",1673477487413,46.6,16.097,16.086,62.37]
["bitfinex","SOLUSD",1673477487723,46.6,16.099,16.087,19.14496728]
["bitfinex","SOLUSD",1673477488126,46.6,16.099,16.082,62.37]
["bitfinex","SOLUSD",1673477488339,1.92,16.098,16.082,62.37]
["bitfinex","SOLUSD",1673477488551,46.6,16.097,16.084,62.37]
["bitfinex","SOLUSD",1673477488773,0.96,16.096,16.084,62.37]
["bitfinex","SOLUSD",1673477488968,1.92,16.096,16.084,62.37]
["bitfinex","SOLUSD",1673477489609,1.92,16.096,16.082,62.37]
["bitfinex","SOLUSD",1673477489932,0.96,16.096,16.082,62.37]
["bitfinex","SOLUSD",1673477490128,46.6,16.099,16.082,62.37]
["bitfinex","SOLUSD",1673477490772,46.6,16.099,16.083,0.96]
["bitfinex","SOLUSD",1673477490981,46.6,16.099,16.084,62.37]
["bitfinex","SOLUSD",1673477496013,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673477498548,46.6,16.099,16.084,79.37]
["bitfinex","SOLUSD",1673477498756,46.6,16.099,16.085,0.96]
["bitfinex","SOLUSD",1673477500116,46.6,16.099,16.084,79.37]
["bitfinex","SOLUSD",1673477500329,1.92,16.098,16.084,62.37]
["bitfinex","SOLUSD",1673477500739,46.6,16.097,16.084,62.37]
["bitfinex","SOLUSD",1673477502114,0.96,16.096,16.084,62.37]
["bitfinex","SOLUSD",1673477502331,0.96,16.096,16.082,62.37]
["bitfinex","SOLUSD",1673477502533,1.92,16.096,16.082,62.37]
["bitfinex","SOLUSD",1673477502738,0.96,16.096,16.082,62.37]
["bitfinex","SOLUSD",1673477503067,46.6,16.097,16.082,62.37]
["bitfinex","SOLUSD",1673477503277,0.96,16.096,16.082,109.02]
["bitfinex","SOLUSD",1673477503469,1.92,16.096,16.082,62.37]
["bitfinex","SOLUSD",1673477503909,46.61,16.095,16.082,62.37]
["bitfinex","SOLUSD",1673477504122,0.96,16.094,16.082,62.37]
["bitfinex","SOLUSD",1673477504313,46.62,16.093,16.082,62.37]
["bitfinex","SOLUSD",1673477504733,46.61,16.095,16.082,62.37]
["bitfinex","SOLUSD",1673477505574,46.6,16.099,16.082,62.37]
["bitfinex","SOLUSD",1673477505783,1.92,16.098,16.082,62.37]
["bitfinex","SOLUSD",1673477505993,46.6,16.097,16.082,62.37]
["bitfinex","SOLUSD",1673477507173,46.6,16.097,16.084,62.37]
["bitfinex","SOLUSD",1673477507384,46.6,16.099,16.085,17.0]
["bitfinex","SOLUSD",1673477508109,46.6,16.099,16.084,62.37]
["bitfinex","SOLUSD",1673477508301,46.6,16.099,16.085,17.96]
["bitfinex","SOLUSD",1673477508721,46.6,16.099,16.085,19.14496728]
["bitfinex","SOLUSD",1673477508949,46.6,16.099,16.083,62.37]
["bitfinex","SOLUSD",1673477509796,18.92,16.098,16.081,62.37]
["bitfinex","SOLUSD",1673477510010,46.6,16.097,16.081,62.37]
["bitfinex","SOLUSD",1673477510218,1.92,16.096,16.081,62.37]
["bitfinex","SOLUSD",1673477510552,46.61,16.095,16.081,62.37]
["bitfinex","SOLUSD",1673477510762,1.92,16.094,16.081,62.37]
["bitfinex","SOLUSD",1673477510967,46.62,16.093,16.081,62.37]
["bitfinex","SOLUSD",1673477511485,46.6,16.099,16.081,62.37]
["bitfinex","SOLUSD",1673477511698,18.92,16.098,16.081,62.37]
["bitfinex","SOLUSD",1673477511903,46.6,16.097,16.081,62.37]
["bitfinex","SOLUSD",1673477512127,1.92,16.096,16.081,62.37]
["bitfinex","SOLUSD",1673477512313,46.61,16.095,16.081,62.37]
["bitfinex","SOLUSD",1673477513819,46.61,16.095,16.08,214.36852514]
["bitfinex","SOLUSD",1673477514008,46.61,16.095,16.081,62.37]
["bitfinex","SOLUSD",1673477514750,1.92,16.094,16.081,62.37]
["bitfinex","SOLUSD",1673477514968,46.62,16.093,16.081,62.37]
["bitfinex","SOLUSD",1673477515633,20.0,16.092,16.081,62.37]
["bitfinex","SOLUSD",1673477515828,46.62,16.091,16.081,62.37]
["bitfinex","SOLUSD",1673477518748,46.62,16.091,16.082,62.37]
["bitfinex","SOLUSD",1673477520017,46.62,16.091,16.075,62.37]
["bitfinex","SOLUSD",1673477520226,46.62,16.091,16.077,62.37]
["bitfinex","SOLUSD",1673477520442,46.62,16.091,16.079,62.37]
["bitfinex","SOLUSD",1673477521045,1.92,16.09,16.079,62.37]
["bitfinex","SOLUSD",1673477521270,46.63,16.089,16.079,62.37]
["bitfinex","SOLUSD",1673477521564,46.63,16.089,16.075,62.37]
["bitfinex","SOLUSD",1673477523271,1.92,16.088,16.075,62.37]
["bitfinex","SOLUSD",1673477523486,46.63,16.087,16.075,62.37]
["bitfinex","SOLUSD",1673477524102,1.92,16.088,16.075,62.37]
["bitfinex","SOLUSD",1673477524742,46.63,16.087,16.075,62.37]
["bitfinex","SOLUSD",1673477525575,46.63,16.087,16.072,62.37]
["bitfinex","SOLUSD",1673477525785,1.92,16.086,16.072,62.37]
["bitfinex","SOLUSD",1673477525997,46.64,16.085,16.072,62.37]
["bitfinex","SOLUSD",1673477526543,18.92,16.084,16.072,62.37]
["bitfinex","SOLUSD",1673477526655,46.64,16.083,16.071,62.37]
["bitfinex","SOLUSD",1673477527483,0.96,16.082,16.071,62.37]
["bitfinex","SOLUSD",1673477527676,46.65,16.081,16.067,62.37]
["bitfinex","SOLUSD",1673477527896,1.92,16.08,16.067,62.37]
["bitfinex","SOLUSD",1673477528109,46.66,16.079,16.067,62.37]
["bitfinex","SOLUSD",1673477528743,46.66,16.079,16.062,62.37]
["bitfinex","SOLUSD",1673477528966,18.92,16.078,16.062,62.37]
["bitfinex","SOLUSD",1673477529168,1.92,16.078,16.062,62.37]
["bitfinex","SOLUSD",1673477529483,46.66,16.077,16.062,62.37]
["bitfinex","SOLUSD",1673477530225,46.66,16.077,16.064,62.37]
["bitfinex","SOLUSD",1673477530422,46.65,16.08,16.066,62.37]
["bitfinex","SOLUSD",1673477530635,46.65,16.08,16.066,57.37]
["bitfinex","SOLUSD",1673477531307,0.96,16.079,16.066,57.37]
["bitfinex","SOLUSD",1673477531496,46.66,16.078,16.066,57.37]
["bitfinex","SOLUSD",1673477531894,46.66,16.078,16.062,57.37]
["bitfinex","SOLUSD",1673477532840,0.96,16.077,16.062,57.37]
["bitfinex","SOLUSD",1673477533048,46.66,16.076,16.062,57.37]
["bitfinex","SOLUSD",1673477533517,46.66,16.078,16.062,57.37]
["bitfinex","SOLUSD",1673477533674,46.66,16.078,16.063,1.92]
["bitfinex","SOLUSD",1673477533886,118.4652,16.081,16.063,1.92]
["bitfinex","SOLUSD",1673477533887,46.65,16.08,16.063,1.92]
["bitfinex","SOLUSD",1673477534120,46.65,16.08,16.064,57.37]
["bitfinex","SOLUSD",1673477534306,46.65,16.08,16.065,1.92]
["bitfinex","SOLUSD",1673477534624,46.65,16.08,16.066,57.37]
["bitfinex","SOLUSD",1673477534827,46.65,16.08,16.068,57.37]
["bitfinex","SOLUSD",1673477536006,1.92,16.079,16.062,57.37]
["bitfinex","SOLUSD",1673477536191,46.66,16.078,16.062,57.37]
["bitfinex","SOLUSD",1673477536851,46.66,16.078,16.061,57.37]
["bitfinex","SOLUSD",1673477536852,18.92,16.077,16.061,57.37]
["bitfinex","SOLUSD",1673477537056,46.66,16.076,16.061,57.37]
["bitfinex","SOLUSD",1673477537266,46.66,16.076,16.061,104.08]
["bitfinex","SOLUSD",1673477537577,0.96,16.077,16.061,104.08]
["bitfinex","SOLUSD",1673477537789,0.96,16.077,16.061,57.37]
["bitfinex","SOLUSD",1673477538217,46.66,16.076,16.061,104.08]
["bitfinex","SOLUSD",1673477538522,0.96,16.075,16.061,57.37]
["bitfinex","SOLUSD",1673477538747,0.96,16.075,16.061,104.08]
["bitfinex","SOLUSD",1673477539058,0.96,16.075,16.061,57.37]
["bitfinex","SOLUSD",1673477539256,46.65,16.08,16.061,57.37]
["bitfinex","SOLUSD",1673477539457,46.65,16.08,16.063,57.37]
["bitfinex","SOLUSD",1673477540509,18.92,16.079,16.061,104.08]
["bitfinex","SOLUSD",1673477540745,46.66,16.078,16.061,57.37]
["bitfinex","SOLUSD",1673477540970,18.92,16.077,16.061,104.08]
["bitfinex","SOLUSD",1673477541145,46.66,16.076,16.061,104.08]
["bitfinex","SOLUSD",1673477541353,1.92,16.075,16.063,57.37]
["bitfinex","SOLUSD",1673477541566,46.65,16.08,16.063,57.37]
["bitfinex","SOLUSD",1673477541775,46.65,16.08,16.063,104.07]
["bitfinex","SOLUSD",1673477542093,46.65,16.08,16.065,57.37]
["bitfinex","SOLUSD",1673477542409,46.65,16.08,16.067,57.37]
["bitfinex","SOLUSD",1673477543582,46.65,16.08,16.062,57.37]
["bitfinex","SOLUSD",1673477543990,18.92,16.079,16.062,57.37]
["bitfinex","SOLUSD",1673477544198,46.66,16.078,16.062,57.37]
["bitfinex","SOLUSD",1673477544404,18.92,16.077,16.061,57.37]
["bitfinex","SOLUSD",1673477544616,0.67668652,16.075,16.061,57.37]
["bitfinex","SOLUSD",1673477544829,81.26236444,16.074,16.052,62.37]
["bitfinex","SOLUSD",1673477545157,0.76138302,16.072,16.054,62.37]
["bitfinex","SOLUSD",1673477545466,46.68,16.071,16.054,62.37]
["bitfinex","SOLUSD",1673477545660,0.66439996,16.071,16.054,62.37]
["bitfinex","SOLUSD",1673477545994,0.66439996,16.071,16.056,62.37]
["bitfinex","SOLUSD",1673477545995,46.68,16.07,16.056,62.37]
["bitfinex","SOLUSD",1673477546209,46.68,16.07,16.058,62.37]
["bitfinex","SOLUSD",1673477546434,46.68,16.072,16.06,62.37]
["bitfinex","SOLUSD",1673477546606,20.0,16.071,16.06,62.37]
["bitfinex","SOLUSD",1673477546819,46.68,16.07,16.06,62.37]
["bitfinex","SOLUSD",1673477547570,46.68,16.07,16.057,0.96]
["bitfinex","SOLUSD",1673477547784,46.68,16.07,16.058,62.37]
["bitfinex","SOLUSD",1673477547971,46.68,16.07,16.06,62.37]
["bitfinex","SOLUSD",1673477549028,20.0,16.071,16.057,0.96]
["bitfinex","SOLUSD",1673477549230,20.0,16.071,16.058,62.37]
["bitfinex","SOLUSD",1673477549561,20.0,16.071,16.06,62.37]
["bitfinex","SOLUSD",1673477549775,46.68,16.07,16.06,62.37]
["bitfinex","SOLUSD",1673477550497,46.68,16.07,16.056,62.37]
["bitfinex","SOLUSD",1673477550700,46.68,16.07,16.058,62.37]
["bitfinex","SOLUSD",1673477551658,46.68,16.07,16.054,62.37]
["bitfinex","SOLUSD",1673477551874,18.92,16.069,16.054,62.37]
["bitfinex","SOLUSD",1673477552705,46.69,16.068,16.052,62.37]
["bitfinex","SOLUSD",1673477552911,18.92,16.067,16.052,62.37]
["bitfinex","SOLUSD",1673477553546,51.59236444,16.067,16.052,62.37]
["bitfinex","SOLUSD",1673477554477,34.59236444,16.067,16.054,62.37]
["bitfinex","SOLUSD",1673477554811,1.92,16.067,16.054,62.37]
["bitfinex","SOLUSD",1673477555002,18.92,16.067,16.054,62.37]
["bitfinex","SOLUSD",1673477555526,32.67236444,16.066,16.052,62.37]
["bitfinex","SOLUSD",1673477555752,51.59236444,16.067,16.052,62.37]
["bitfinex","SOLUSD",1673477555941,32.67236444,16.066,16.052,62.37]
["bitfinex","SOLUSD",1673477556163,32.67236444,16.066,16.051,46.74]
["bitfinex","SOLUSD",1673477556164,32.67236444,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477556905,46.68,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477557093,32.67236444,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477557302,1.92,16.069,16.061,62.37]
["bitfinex","SOLUSD",1673477557537,79.35236444,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477557936,32.67236444,16.069,16.061,62.37]
["bitfinex","SOLUSD",1673477558376,46.68,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477558377,79.35236444,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477558576,46.68,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477558786,1.92,16.069,16.061,62.37]
["bitfinex","SOLUSD",1673477559332,18.92,16.069,16.061,62.37]
["bitfinex","SOLUSD",1673477559639,1.92,16.069,16.061,62.37]
["bitfinex","SOLUSD",1673477560383,46.68,16.07,16.061,62.37]
["bitfinex","SOLUSD",1673477560782,52.67236444,16.071,16.061,62.37]
["bitfinex","SOLUSD",1673477560998,1.92,16.07,16.06,17.48]
["bitfinex","SOLUSD",1673477561412,48.6,16.07,16.06,17.48]
["bitfinex","SOLUSD",1673477563116,17.0,16.069,16.06,17.48]
["bitfinex","SOLUSD",1673477563739,46.68,16.07,16.06,17.48]
["bitfinex","SOLUSD",1673477565106,113.9911,16.073,16.06,87.72]
["bitfinex","SOLUSD",1673477565419,113.9911,16.073,16.061,47.67]
["bitfinex","SOLUSD",1673477567114,113.9911,16.073,16.061,46.71]
["bitfinex","SOLUSD",1673477568261,113.9911,16.073,16.062,18.92]
["bitfinex","SOLUSD",1673477568492,46.66,16.078,16.062,18.92]
["bitfinex","SOLUSD",1673477568706,46.65,16.081,16.07,17.56]
["bitfinex","SOLUSD",1673477568907,20.0,16.08,16.07,17.56]
["bitfinex","SOLUSD",1673477569732,46.66,16.079,16.057,46.72]
["bitfinex","SOLUSD",1673477569948,46.66,16.079,16.05,70.06]
["bitfinex","SOLUSD",1673477569949,32.67236444,16.077,16.06,17.56]
["bitfinex","SOLUSD",1673477570255,123.99257444,16.076,16.06,17.56]
["bitfinex","SOLUSD",1673477570597,22.74021,16.075,16.06,17.56]
["bitfinex","SOLUSD",1673477570904,48.59,16.074,16.06,17.56]
["bitfinex","SOLUSD",1673477571113,37.0,16.073,16.06,17.56]
["bitfinex","SOLUSD",1673477571304,48.6,16.072,16.06,17.56]
["bitfinex","SOLUSD",1673477571525,37.0,16.071,16.06,17.56]
["bitfinex","SOLUSD",1673477571852,48.6,16.07,16.06,17.56]
["bitfinex","SOLUSD",1673477572161,17.0,16.069,16.06,17.56]
["bitfinex","SOLUSD",1673477572380,48.61,16.068,16.06,17.56]
["bitfinex","SOLUSD",1673477572591,17.0,16.067,16.06,17.56]
["bitfinex","SOLUSD",1673477573216,46.69,16.066,16.06,17.56]
["bitfinex","SOLUSD",1673477573425,46.69,16.067,16.06,17.56]
["bitfinex","SOLUSD",1673477573738,20.0,16.071,16.06,17.56]
["bitfinex","SOLUSD",1673477573739,46.68,16.07,16.06,17.56]
["bitfinex","SOLUSD",1673477574585,18.92,16.069,16.06,17.56]
["bitfinex","SOLUSD",1673477575320,46.69,16.068,16.06,17.56]
["bitfinex","SOLUSD",1673477575526,18.92,16.067,16.06,17.56]
["bitfinex","SOLUSD",1673477579725,17.96,16.067,16.06,17.56]
["bitfinex","SOLUSD",1673477579943,46.68,16.07,16.06,17.56]
["bitfinex","SOLUSD",1673477581225,18.92,16.069,16.06,17.56]
["bitfinex","SOLUSD",1673477581542,46.69,16.068,16.06,17.56]
["bitfinex","SOLUSD",1673477586686,18.92,16.069,16.06,17.56]
["bitfinex","SOLUSD",1673477586902,46.69,16.068,16.06,17.56]
["bitfinex","SOLUSD",1673477587107,20.0,16.067,16.06,17.56]
["bitfinex","SOLUSD",1673477587848,20.0,16.067,16.06,13.21]
["bitfinex","SOLUSD",1673477589104,18.92,16.066,16.06,13.21]
["bitfinex","SOLUSD",1673477589297,46.7,16.065,16.06,13.21]
["bitfinex","SOLUSD",1673477589507,18.92,16.064,16.06,13.21]
["bitfinex","SOLUSD",1673477589721,18.92,16.064,16.051,20.0]
["bitfinex","SOLUSD",1673477589947,18.92,16.064,16.05,112.79]
["bitfinex","SOLUSD",1673477591287,65.62,16.064,16.05,66.05]
["bitfinex","SOLUSD",1673477591710,20.0,16.063,16.05,66.05]
["bitfinex","SOLUSD",1673477592355,65.62,16.064,16.05,66.05]
["bitfinex","SOLUSD",1673477593096,20.0,16.063,16.05,66.05]
["bitfinex","SOLUSD",1673477593301,18.92,16.062,16.05,66.05]
["bitfinex","SOLUSD",1673477593507,46.7,16.064,16.05,66.05]
["bitfinex","SOLUSD",1673477593725,116.6517,16.065,16.051,38.06496728]
["bitfinex","SOLUSD",1673477594364,20.0,16.064,16.051,19.14496728]
["bitfinex","SOLUSD",1673477594668,66.7,16.064,16.05,66.05]
["bitfinex","SOLUSD",1673477597410,18.92,16.063,16.05,66.05]
["bitfinex","SOLUSD",1673477597599,20.0,16.062,16.05,66.05]
["bitfinex","SOLUSD",1673477598754,20.0,16.06,16.05,66.05]
["bitfinex","SOLUSD",1673477600224,20.0,16.059,16.05,66.05]
["bitfinex","SOLUSD",1673477600971,289.12037026,16.091,16.05,66.05]
["bitfinex","SOLUSD",1673477601186,113.02,16.069,16.06,13.1]
["bitfinex","SOLUSD",1673477601601,46.69,16.068,16.06,13.1]
["bitfinex","SOLUSD",1673477602124,46.69,16.066,16.06,13.1]
["bitfinex","SOLUSD",1673477602328,18.92,16.064,16.06,13.1]
["bitfinex","SOLUSD",1673477602539,20.0,16.063,16.051,46.74]
["bitfinex","SOLUSD",1673477602762,0.96,16.062,16.051,46.74]
["bitfinex","SOLUSD",1673477602971,18.92,16.062,16.05,66.07]
["bitfinex","SOLUSD",1673477603933,113.02,16.069,16.051,36.14496728]
["bitfinex","SOLUSD",1673477604129,113.02,16.069,16.06,66.03]
["bitfinex","SOLUSD",1673477605508,18.92,16.068,16.06,66.03]
["bitfinex","SOLUSD",1673477607828,17.96,16.068,16.06,66.03]
["bitfinex","SOLUSD",1673477608025,113.02,16.069,16.06,66.03]
["bitfinex","SOLUSD",1673477613711,46.68,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673477613919,109.601,16.074,16.062,18.92]
["bitfinex","SOLUSD",1673477614858,109.601,16.074,16.062,38.06496728]
["bitfinex","SOLUSD",1673477616252,109.601,16.074,16.061,20.0]
["bitfinex","SOLUSD",1673477616462,109.601,16.074,16.062,36.14496728]
["bitfinex","SOLUSD",1673477617291,109.601,16.074,16.063,1.92]
["bitfinex","SOLUSD",1673477618555,46.66,16.077,16.063,1.92]
["bitfinex","SOLUSD",1673477618768,46.66,16.077,16.07,66.11]
["bitfinex","SOLUSD",1673477622867,111.0168,16.078,16.07,66.11]
["bitfinex","SOLUSD",1673477623579,111.0168,16.078,16.07,13.33]
["bitfinex","SOLUSD",1673477624635,66.66,16.077,16.07,13.33]
["bitfinex","SOLUSD",1673477625486,20.0,16.077,16.07,13.33]
["bitfinex","SOLUSD",1673477626561,66.66,16.077,16.07,13.33]
["bitfinex","SOLUSD",1673477630846,17.0,16.076,16.07,13.33]
["bitfinex","SOLUSD",1673477631049,17.96,16.076,16.07,13.33]
["bitfinex","SOLUSD",1673477631261,46.67,16.075,16.07,13.33]
["bitfinex","SOLUSD",1673477631471,20.0,16.074,16.061,46.71]
["bitfinex","SOLUSD",1673477631906,20.0,16.074,16.06,66.15]
["bitfinex","SOLUSD",1673477632330,20.0,16.074,16.061,19.14496728]
["bitfinex","SOLUSD",1673477633277,20.0,16.074,16.062,18.92]
["bitfinex","SOLUSD",1673477633703,20.0,16.074,16.061,19.14496728]
["bitfinex","SOLUSD",1673477634116,20.0,16.074,16.06,66.15]
["bitfinex","SOLUSD",1673477634319,20.0,16.074,16.061,18.92]
["bitfinex","SOLUSD",1673477634742,20.0,16.074,16.061,38.06496728]
["bitfinex","SOLUSD",1673477635491,20.0,16.074,16.061,19.14496728]
["bitfinex","SOLUSD",1673477636011,20.0,16.074,16.06,66.15]
["bitfinex","SOLUSD",1673477636531,46.67,16.075,16.061,50.89347276]
["bitfinex","SOLUSD",1673477636749,113.9926,16.074,16.062,48.63]
["bitfinex","SOLUSD",1673477636958,113.9926,16.074,16.062,54.1251067]
["bitfinex","SOLUSD",1673477637151,113.9926,16.074,16.063,33.06013942]
["bitfinex","SOLUSD",1673477642636,64.63,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477642853,113.9926,16.074,16.063,33.06013942]
["bitfinex","SOLUSD",1673477643696,20.0,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477644003,66.67,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477644329,46.67,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477644849,113.9926,16.074,16.063,33.06013942]
["bitfinex","SOLUSD",1673477645458,20.0,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477646004,66.67,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477646202,20.0,16.073,16.063,33.06013942]
["bitfinex","SOLUSD",1673477646412,160.6626,16.074,16.063,33.06013942]
["bitfinex","SOLUSD",1673477646617,113.9926,16.074,16.063,33.06013942]
["bitfinex","SOLUSD",1673477648954,113.9926,16.074,16.063,70.75658447]
["bitfinex","SOLUSD",1673477649168,160.6626,16.074,16.063,89.90155175]
["bitfinex","SOLUSD",1673477649579,20.0,16.073,16.063,89.90155175]
["bitfinex","SOLUSD",1673477649900,20.0,16.073,16.064,33.06013942]
["bitfinex","SOLUSD",1673477650528,46.68,16.072,16.064,33.06013942]
["bitfinex","SOLUSD",1673477650844,66.67,16.073,16.064,33.06013942]
["bitfinex","SOLUSD",1673477651574,66.67,16.073,16.06,66.15]
["bitfinex","SOLUSD",1673477651797,38.92,16.072,16.06,13.31]
["bitfinex","SOLUSD",1673477651986,20.0,16.07,16.06,13.31]
["bitfinex","SOLUSD",1673477652199,46.68,16.069,16.06,13.31]
["bitfinex","SOLUSD",1673477652407,20.0,16.068,16.06,13.31]
["bitfinex","SOLUSD",1673477654103,46.68,16.069,16.06,13.31]
["bitfinex","SOLUSD",1673477654714,46.68,16.069,16.06,66.15]
["bitfinex","SOLUSD",1673477655062,46.68,16.07,16.061,19.14496728]
["bitfinex","SOLUSD",1673477655360,46.68,16.07,16.06,66.15]
["bitfinex","SOLUSD",1673477655774,46.68,16.07,16.06,85.29496728]
["bitfinex","SOLUSD",1673477656530,117.0262,16.071,16.06,85.29496728]
["bitfinex","SOLUSD",1673477656531,163.7062,16.071,16.06,85.29496728]
["bitfinex","SOLUSD",1673477656731,20.0,16.07,16.061,19.14496728]
["bitfinex","SOLUSD",1673477657968,46.67,16.073,16.061,19.14496728]
["bitfinex","SOLUSD",1673477658182,52.67236444,16.078,16.063,20.0]
["bitfinex","SOLUSD",1673477658183,46.66,16.076,16.063,20.0]
["bitfinex","SOLUSD",1673477658388,183.297,16.078,16.064,65.62]
["bitfinex","SOLUSD",1673477658615,183.297,16.078,16.064,38.28993456]
["bitfinex","SOLUSD",1673477658813,183.297,16.078,16.063,40.55843145]
["bitfinex","SOLUSD",1673477659024,20.0,16.073,16.064,19.14496728]
["bitfinex","SOLUSD",1673477659250,20.0,16.073,16.063,40.55843145]
["bitfinex","SOLUSD",1673477659462,66.67,16.073,16.063,40.55843145]
["bitfinex","SOLUSD",1673477660173,66.67,16.073,16.06,96.34961942]
["bitfinex","SOLUSD",1673477660398,66.67,16.073,16.061,20.0]
["bitfinex","SOLUSD",1673477661135,0.96,16.072,16.061,20.0]
["bitfinex","SOLUSD",1673477661349,20.96,16.071,16.06,66.15]
["bitfinex","SOLUSD",1673477661567,20.0,16.069,16.06,13.31]
["bitfinex","SOLUSD",1673477661887,20.0,16.067,16.06,13.31]
["bitfinex","SOLUSD",1673477663246,66.68,16.069,16.06,13.31]
["bitfinex","SOLUSD",1673477663661,18.92,16.068,16.06,13.31]
["bitfinex","SOLUSD",1673477663868,46.69,16.067,16.06,13.31]
["bitfinex","SOLUSD",1673477664095,46.69,16.067,16.056,19.14496728]
["bitfinex","SOLUSD",1673477664096,38.92,16.066,16.056,19.14496728]
["bitfinex","SOLUSD",1673477664291,20.96,16.066,16.056,19.14496728]
["bitfinex","SOLUSD",1673477665045,109.8297,16.065,16.056,19.14496728]
["bitfinex","SOLUSD",1673477665446,156.5297,16.065,16.056,19.14496728]
["bitfinex","SOLUSD",1673477665882,109.8297,16.065,16.06,13.21]
["bitfinex","SOLUSD",1673477669554,46.69,16.068,16.061,19.14496728]
["bitfinex","SOLUSD",1673477669768,20.0,16.07,16.062,17.0]
["bitfinex","SOLUSD",1673477670189,20.0,16.07,16.062,36.14496728]
["bitfinex","SOLUSD",1673477671584,164.8275,16.072,16.062,36.14496728]
["bitfinex","SOLUSD",1673477671745,118.1475,16.072,16.062,36.14496728]
["bitfinex","SOLUSD",1673477672504,118.1475,16.072,16.062,76.51275695]
["bitfinex","SOLUSD",1673477672915,118.1475,16.072,16.062,117.0711884]
["bitfinex","SOLUSD",1673477673439,66.68,16.071,16.06,65.95]
["bitfinex","SOLUSD",1673477673657,66.68,16.071,16.06,13.15]
["bitfinex","SOLUSD",1673477673658,21.92,16.07,16.06,13.15]
["bitfinex","SOLUSD",1673477673969,20.0,16.068,16.06,13.15]
["bitfinex","SOLUSD",1673477674193,48.61,16.067,16.06,13.15]
["bitfinex","SOLUSD",1673477674501,20.0,16.066,16.06,13.15]
["bitfinex","SOLUSD",1673477675548,47.65,16.067,16.06,13.15]
["bitfinex","SOLUSD",1673477675868,46.69,16.067,16.06,13.15]
["bitfinex","SOLUSD",1673477680375,116.5723,16.083,16.061,87.77496728]
["bitfinex","SOLUSD",1673477680701,116.5723,16.083,16.07,65.88]
["bitfinex","SOLUSD",1673477680904,66.65,16.082,16.07,65.88]
["bitfinex","SOLUSD",1673477681111,66.65,16.082,16.071,132.87275168]
["bitfinex","SOLUSD",1673477681327,46.64,16.085,16.072,18.92]
["bitfinex","SOLUSD",1673477681551,46.64,16.085,16.072,129.87275168]
["bitfinex","SOLUSD",1673477681552,20.0,16.084,16.072,129.87275168]
["bitfinex","SOLUSD",1673477681754,20.0,16.084,16.073,112.87275168]
["bitfinex","SOLUSD",1673477682914,0.96,16.083,16.073,112.87275168]
["bitfinex","SOLUSD",1673477683318,66.64,16.085,16.073,112.87275168]
["bitfinex","SOLUSD",1673477684280,0.96,16.084,16.073,112.87275168]
["bitfinex","SOLUSD",1673477684480,1.92,16.084,16.074,59.22062585]
["bitfinex","SOLUSD",1673477685220,0.96,16.084,16.074,59.22062585]
["bitfinex","SOLUSD",1673477685418,46.64,16.085,16.075,17.0]
["bitfinex","SOLUSD",1673477685629,119.2644,16.086,16.075,17.0]
["bitfinex","SOLUSD",1673477686380,119.2644,16.086,16.075,76.22062585]
["bitfinex","SOLUSD",1673477686609,119.2644,16.086,16.076,56.94545916]
["bitfinex","SOLUSD",1673477686801,119.2644,16.086,16.077,17.0]
["bitfinex","SOLUSD",1673477689218,119.2644,16.086,16.08,13.1]
["bitfinex","SOLUSD",1673477689414,109.4731,16.092,16.081,18.92]
["bitfinex","SOLUSD",1673477689624,113.8162,16.099,16.083,20.0]
["bitfinex","SOLUSD",1673477689839,113.8162,16.099,16.09,13.21]
["bitfinex","SOLUSD",1673477690050,20.0,16.098,16.09,13.21]
["bitfinex","SOLUSD",1673477690996,1.92,16.097,16.09,13.21]
["bitfinex","SOLUSD",1673477691207,0.96,16.097,16.09,13.21]
["bitfinex","SOLUSD",1673477691749,133.8162,16.099,16.09,13.21]
["bitfinex","SOLUSD",1673477691750,113.8162,16.099,16.09,13.21]
["bitfinex","SOLUSD",1673477692176,113.8162,16.099,16.09,32.35496728]
["bitfinex","SOLUSD",1673477692387,113.8162,16.099,16.09,13.21]
["bitfinex","SOLUSD",1673477693330,0.96,16.098,16.09,13.21]
["bitfinex","SOLUSD",1673477693759,0.96,16.098,16.088,20.21]
["bitfinex","SOLUSD",1673477693947,0.96,16.098,16.09,13.1]
["bitfinex","SOLUSD",1673477694495,113.8162,16.099,16.09,13.1]
["bitfinex","SOLUSD",1673477697214,113.8162,16.099,16.09,32.24496728]
["bitfinex","SOLUSD",1673477700877,112.4906,16.101,16.09,32.24496728]
["bitfinex","SOLUSD",1673477701089,112.4906,16.101,16.091,18.92]
["bitfinex","SOLUSD",1673477701300,112.4906,16.101,16.091,65.54]
["bitfinex","SOLUSD",1673477701519,112.4906,16.101,16.092,19.14496728]
["bitfinex","SOLUSD",1673477701722,112.4906,16.101,16.093,17.0]
["bitfinex","SOLUSD",1673477702130,112.4906,16.101,16.093,36.14496728]
["bitfinex","SOLUSD",1673477702446,109.9652,16.105,16.093,36.14496728]
["bitfinex","SOLUSD",1673477702447,109.9652,16.105,16.093,74.51710585]
["bitfinex","SOLUSD",1673477702670,109.9652,16.105,16.1,13.1]
["bitfinex","SOLUSD",1673477703834,26.19999999,16.099,16.095,20.0]
["bitfinex","SOLUSD",1673477704053,26.19999999,16.099,16.096,18.92]
["bitfinex","SOLUSD",1673477704371,26.19999999,16.099,16.096,1.92]
["bitfinex","SOLUSD",1673477704580,26.19999999,16.099,16.097,19.14496728]
["bitfinex","SOLUSD",1673477704790,26.19999999,16.099,16.098,17.0]
["bitfinex","SOLUSD",1673477705205,26.19999999,16.099,16.098,36.14496728]
["bitfinex","SOLUSD",1673477706873,26.19999999,16.099,16.098,19.14496728]
["bitfinex","SOLUSD",1673477707525,26.19999999,16.099,16.098,37.10496728]
["bitfinex","SOLUSD",1673477707711,26.19999999,16.099,16.098,38.06496728]
["bitfinex","SOLUSD",1673477708146,26.19999999,16.099,16.098,36.14496728]
["bitfinex","SOLUSD",1673477709614,26.19999999,16.099,16.098,93.66207313]
["bitfinex","SOLUSD",1673477709819,26.19999999,16.099,16.098,191.63955561]
["bitfinex","SOLUSD",1673477710239,26.19999999,16.099,16.098,189.71955561]
["bitfinex","SOLUSD",1673477710667,26.19999999,16.099,16.098,149.44197619]
["bitfinex","SOLUSD",1673477711510,26.19999999,16.099,16.098,258.23955561]
["bitfinex","SOLUSD",1673477711719,26.19999999,16.099,16.098,211.63955561]
["bitfinex","SOLUSD",1673477712772,26.19999999,16.099,16.098,169.44197619]
["bitfinex","SOLUSD",1673477713399,26.19999999,16.099,16.098,216.04197619]
["bitfinex","SOLUSD",1673477714328,26.19999999,16.099,16.098,258.23955561]
["bitfinex","SOLUSD",1673477714556,26.19999999,16.099,16.098,211.63955561]
["bitfinex","SOLUSD",1673477716551,0.00999999,16.099,16.098,258.23955561]
["bitfinex","SOLUSD",1673477716764,112.9124,16.116,16.1,20.0]
["bitfinex","SOLUSD",1673477716991,112.9124,16.116,16.11,17.51]
["bitfinex","SOLUSD",1673477720662,62.37,16.117,16.11,36.65496728]
["bitfinex","SOLUSD",1673477720970,46.54,16.118,16.11,36.65496728]
["bitfinex","SOLUSD",1673477721189,111.6942,16.119,16.11,36.65496728]
["bitfinex","SOLUSD",1673477721388,111.6942,16.119,16.11,164.22207313]
["bitfinex","SOLUSD",1673477722437,111.6942,16.119,16.111,37.96]
["bitfinex","SOLUSD",1673477722964,111.6942,16.119,16.112,76.66207313]
["bitfinex","SOLUSD",1673477723183,111.6942,16.119,16.113,17.0]
["bitfinex","SOLUSD",1673477723372,111.6942,16.119,16.113,36.14496728]
["bitfinex","SOLUSD",1673477723588,111.6942,16.119,16.113,93.66207313]
["bitfinex","SOLUSD",1673477723908,111.6942,16.119,16.113,21.80097742]
["bitfinex","SOLUSD",1673477724143,111.6942,16.119,16.112,76.29655701]
["bitfinex","SOLUSD",1673477726631,111.6942,16.119,16.113,19.14496728]
["bitfinex","SOLUSD",1673477726837,111.6942,16.119,16.113,39.14496728]
["bitfinex","SOLUSD",1673477728140,116.5598,16.123,16.113,39.14496728]
["bitfinex","SOLUSD",1673477728329,116.5598,16.123,16.114,38.06496728]
["bitfinex","SOLUSD",1673477728661,116.5598,16.123,16.115,19.14496728]
["bitfinex","SOLUSD",1673477728874,116.5598,16.123,16.116,17.0]
["bitfinex","SOLUSD",1673477729402,116.5598,16.123,16.117,19.14496728]
["bitfinex","SOLUSD",1673477729811,116.5598,16.123,16.113,120.98170806]
["bitfinex","SOLUSD",1673477730022,116.5598,16.123,16.114,38.06496728]
["bitfinex","SOLUSD",1673477730214,116.5598,16.123,16.115,52.66639327]
["bitfinex","SOLUSD",1673477730426,116.5598,16.123,16.116,18.92]
["bitfinex","SOLUSD",1673477730651,116.5598,16.123,16.116,38.06496728]
["bitfinex","SOLUSD",1673477730847,116.5598,16.123,16.117,19.14496728]
["bitfinex","SOLUSD",1673477731075,116.5598,16.123,16.118,17.0]
["bitfinex","SOLUSD",1673477731608,116.5598,16.123,16.117,17.0]
["bitfinex","SOLUSD",1673477732016,116.5598,16.123,16.117,36.14496728]
["bitfinex","SOLUSD",1673477732546,46.52,16.127,16.117,143.23306861]
["bitfinex","SOLUSD",1673477732738,226.7513,16.129,16.12,17.34]
["bitfinex","SOLUSD",1673477732949,226.7513,16.129,16.121,17.0]
["bitfinex","SOLUSD",1673477733173,16.66,16.12,16.118,19.14496728]
["bitfinex","SOLUSD",1673477733603,16.66,16.12,16.118,73.56667534]
["bitfinex","SOLUSD",1673477735166,16.66,16.12,16.119,40.0]
["bitfinex","SOLUSD",1673477735396,16.66,16.12,16.119,144.36251843]
["bitfinex","SOLUSD",1673477735585,16.66,16.12,16.119,217.92919377]
["bitfinex","SOLUSD",1673477735806,16.66,16.12,16.119,270.59558704]
["bitfinex","SOLUSD",1673477736435,16.66,16.12,16.119,269.63558704]
["bitfinex","SOLUSD",1673477736647,16.66,16.12,16.119,165.99061976]
["bitfinex","SOLUSD",1673477737359,16.66,16.12,16.119,54.42170806]
["bitfinex","SOLUSD",1673477738421,16.66,16.12,16.119,73.56667534]
["bitfinex","SOLUSD",1673477738849,16.66,16.12,16.119,54.42170806]
["bitfinex","SOLUSD",1673477740417,16.66,16.12,16.119,103.38919377]
["bitfinex","SOLUSD",1673477740629,16.66,16.12,16.119,222.59558704]
["bitfinex","SOLUSD",1673477740824,16.66,16.12,16.119,248.16892037]
["bitfinex","SOLUSD",1673477742825,16.66,16.12,16.119,123.80640194]
["bitfinex","SOLUSD",1673477746623,16.66,16.12,16.119,104.66143466]
["bitfinex","SOLUSD",1673477746836,16.66,16.12,16.119,189.26640194]
["bitfinex","SOLUSD",1673477747154,16.66,16.12,16.119,209.26640194]
["bitfinex","SOLUSD",1673477749252,16.66,16.12,16.119,207.34640194]
["bitfinex","SOLUSD",1673477749454,16.66,16.12,16.119,160.80640194]
["bitfinex","SOLUSD",1673477749866,16.66,16.12,16.119,108.14000867]
["bitfinex","SOLUSD",1673477750601,16.16,16.12,16.119,56.14496728]
["bitfinex","SOLUSD",1673477751238,118.025,16.128,16.119,102.68496728]
["bitfinex","SOLUSD",1673477751442,118.025,16.128,16.12,104.45]
["bitfinex","SOLUSD",1673477751663,118.025,16.128,16.122,20.0]
["bitfinex","SOLUSD",1673477752208,118.025,16.128,16.123,19.14496728]
["bitfinex","SOLUSD",1673477752399,118.025,16.128,16.124,17.0]
["bitfinex","SOLUSD",1673477753153,118.025,16.128,16.125,19.14496728]
["bitfinex","SOLUSD",1673477754394,20.0,16.134,16.125,19.14496728]
["bitfinex","SOLUSD",1673477755024,82.37,16.14,16.125,19.14496728]
["bitfinex","SOLUSD",1673477755025,25.7012484,16.148,16.127,189.6]
["bitfinex","SOLUSD",1673477755353,127.5575371,16.154,16.127,189.6]
["bitfinex","SOLUSD",1673477755354,192.92828092,16.146,16.145,1.04119795]
["bitfinex","SOLUSD",1673477755544,139.47651314,16.158,16.149,1.04119795]
["bitfinex","SOLUSD",1673477755748,562.33487451,16.166,16.148,54.00652827]
["bitfinex","SOLUSD",1673477755749,147.17231401,16.166,16.158,108.59237827]
["bitfinex","SOLUSD",1673477755981,2.96776288,16.19,16.172,35.76498073]
["bitfinex","SOLUSD",1673477756204,46.34,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673477756382,461.20723936,16.174,16.173,159.22186146]
["bitfinex","SOLUSD",1673477756594,2.96776288,16.19,16.173,159.22186146]
["bitfinex","SOLUSD",1673477756595,0.00867794,16.178,16.175,103.67148301]
["bitfinex","SOLUSD",1673477756818,17.200497,16.2,16.191,43.48421918]
["bitfinex","SOLUSD",1673477757144,17.200497,16.2,16.19,13.04]
["bitfinex","SOLUSD",1673477757347,46.31,16.199,16.188,0.00616523]
["bitfinex","SOLUSD",1673477757663,20.0,16.198,16.18,13.01]
["bitfinex","SOLUSD",1673477757876,46.32,16.197,16.18,13.01]
["bitfinex","SOLUSD",1673477758080,20.0,16.196,16.18,61.50784236]
["bitfinex","SOLUSD",1673477758403,185.0390291,16.245,16.208,53.24717915]
["bitfinex","SOLUSD",1673477758615,185.0390291,16.245,16.22,196.6]
["bitfinex","SOLUSD",1673477758799,71.83517206,16.245,16.242,20.0]
["bitfinex","SOLUSD",1673477759013,46.18,16.244,16.24,65.58]
["bitfinex","SOLUSD",1673477759239,46.18,16.244,16.229,19.14496728]
["bitfinex","SOLUSD",1673477759446,46.15,16.255,16.233,121.96176993]
["bitfinex","SOLUSD",1673477759658,46.15,16.255,16.234,0.96]
["bitfinex","SOLUSD",1673477759981,24.63557,16.244,16.24,12.51227139]
["bitfinex","SOLUSD",1673477760288,24.63557,16.244,16.235,6.62861]
["bitfinex","SOLUSD",1673477760289,289.516068,16.258,16.245,24.63557]
["bitfinex","SOLUSD",1673477760486,26.736068,16.258,16.252,24.63557]
["bitfinex","SOLUSD",1673477760700,26.736068,16.258,16.25,65.54]
["bitfinex","SOLUSD",1673477760906,20.0,16.256,16.23,52.44]
["bitfinex","SOLUSD",1673477761108,46.15,16.255,16.23,52.44]
["bitfinex","SOLUSD",1673477761322,45.15,16.255,16.24,13.01]
["bitfinex","SOLUSD",1673477761860,20.0,16.254,16.24,13.01]
["bitfinex","SOLUSD",1673477762075,46.16,16.253,16.24,13.01]
["bitfinex","SOLUSD",1673477762810,46.16,16.253,16.23,65.38]
["bitfinex","SOLUSD",1673477763024,13.11,16.25,16.23,12.99]
["bitfinex","SOLUSD",1673477763216,63.17,16.249,16.22,12.99]
["bitfinex","SOLUSD",1673477763640,20.0,16.247,16.22,12.99]
["bitfinex","SOLUSD",1673477763855,13.11,16.24,16.22,12.99]
["bitfinex","SOLUSD",1673477764069,63.8,16.239,16.22,12.99]
["bitfinex","SOLUSD",1673477764477,63.8,16.239,16.22,13.11]
["bitfinex","SOLUSD",1673477764690,63.8,16.239,16.22,65.53]
["bitfinex","SOLUSD",1673477765534,44.88,16.239,16.22,65.53]
["bitfinex","SOLUSD",1673477766062,44.88,16.239,16.221,1.92]
["bitfinex","SOLUSD",1673477766271,24.88,16.239,16.23,13.11]
["bitfinex","SOLUSD",1673477766683,24.88,16.239,16.22,65.61]
["bitfinex","SOLUSD",1673477767419,24.88,16.239,16.22,13.17]
["bitfinex","SOLUSD",1673477767635,18.92,16.238,16.212,465.90362223]
["bitfinex","SOLUSD",1673477767839,20.0,16.236,16.212,465.90362223]
["bitfinex","SOLUSD",1673477768170,6.822,16.235,16.21,65.36]
["bitfinex","SOLUSD",1673477768376,23.822,16.235,16.21,65.36]
["bitfinex","SOLUSD",1673477768794,23.822,16.235,16.21,12.99]
["bitfinex","SOLUSD",1673477768795,13.03,16.23,16.21,12.99]
["bitfinex","SOLUSD",1673477769012,23.823,16.229,16.21,12.99]
["bitfinex","SOLUSD",1673477769218,20.0,16.228,16.21,12.99]
["bitfinex","SOLUSD",1673477769435,26.824,16.227,16.21,12.99]
["bitfinex","SOLUSD",1673477769645,37.0,16.226,16.21,12.99]
["bitfinex","SOLUSD",1673477769849,20.0,16.224,16.21,12.84775]
["bitfinex","SOLUSD",1673477770053,4.871,16.223,16.21,12.84775]
["bitfinex","SOLUSD",1673477770475,4.871,16.223,16.201,46.3]
["bitfinex","SOLUSD",1673477770694,1.92,16.222,16.201,46.3]
["bitfinex","SOLUSD",1673477770894,4.871,16.221,16.201,46.3]
["bitfinex","SOLUSD",1673477771116,1.92,16.22,16.201,46.3]
["bitfinex","SOLUSD",1673477771310,4.872,16.219,16.201,46.3]
["bitfinex","SOLUSD",1673477771840,4.871,16.223,16.201,46.3]
["bitfinex","SOLUSD",1673477772255,1.92,16.222,16.201,46.3]
["bitfinex","SOLUSD",1673477772476,5.312,16.221,16.201,46.3]
["bitfinex","SOLUSD",1673477773429,1.92,16.22,16.201,46.3]
["bitfinex","SOLUSD",1673477773638,2.085,16.219,16.201,46.3]
["bitfinex","SOLUSD",1673477773957,2.085,16.223,16.201,46.3]
["bitfinex","SOLUSD",1673477774150,1.92,16.222,16.201,46.3]
["bitfinex","SOLUSD",1673477774484,2.662,16.221,16.201,46.3]
["bitfinex","SOLUSD",1673477774685,1.92,16.22,16.201,46.3]
["bitfinex","SOLUSD",1673477774898,4.305,16.219,16.201,46.3]
["bitfinex","SOLUSD",1673477775100,4.305,16.219,16.201,65.44496728]
["bitfinex","SOLUSD",1673477775313,4.641,16.223,16.201,65.44496728]
["bitfinex","SOLUSD",1673477775525,17.96,16.222,16.201,65.44496728]
["bitfinex","SOLUSD",1673477775734,25.037,16.221,16.201,65.44496728]
["bitfinex","SOLUSD",1673477776058,0.96,16.22,16.201,46.3]
["bitfinex","SOLUSD",1673477776274,5.287,16.219,16.201,46.3]
["bitfinex","SOLUSD",1673477776476,6.247,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673477776696,6.247,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673477776911,6.247,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673477777101,6.247,16.219,16.205,46.29]
["bitfinex","SOLUSD",1673477777307,0.96,16.219,16.205,46.29]
["bitfinex","SOLUSD",1673477778074,5.983,16.22,16.205,46.29]
["bitfinex","SOLUSD",1673477778384,116.5338,16.223,16.21,65.47]
["bitfinex","SOLUSD",1673477778574,116.5338,16.223,16.211,64.24]
["bitfinex","SOLUSD",1673477778782,116.5338,16.223,16.212,0.96]
["bitfinex","SOLUSD",1673477779014,116.5338,16.223,16.213,46.91185]
["bitfinex","SOLUSD",1673477779219,116.5338,16.223,16.214,17.64444]
["bitfinex","SOLUSD",1673477779431,116.5338,16.223,16.215,46.27]
["bitfinex","SOLUSD",1673477779647,6.106,16.231,16.215,46.27]
["bitfinex","SOLUSD",1673477780167,20.0,16.23,16.22,21.59]
["bitfinex","SOLUSD",1673477780382,5.723,16.228,16.22,21.59]
["bitfinex","SOLUSD",1673477780993,20.0,16.23,16.22,21.59]
["bitfinex","SOLUSD",1673477781968,26.041,16.229,16.22,21.59]
["bitfinex","SOLUSD",1673477782144,20.0,16.229,16.22,21.59]
["bitfinex","SOLUSD",1673477782349,26.191,16.229,16.22,21.59]
["bitfinex","SOLUSD",1673477783614,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673477783832,1.92,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673477784041,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673477784265,20.0,16.229,16.212,19.14496728]
["bitfinex","SOLUSD",1673477784480,20.0,16.229,16.213,46.27]
["bitfinex","SOLUSD",1673477784999,20.0,16.231,16.22,21.56]
["bitfinex","SOLUSD",1673477785213,20.0,16.231,16.221,46.25]
["bitfinex","SOLUSD",1673477786569,20.0,16.231,16.211,46.28]
["bitfinex","SOLUSD",1673477786769,6.724,16.23,16.211,46.28]
["bitfinex","SOLUSD",1673477787095,20.0,16.229,16.211,46.28]
["bitfinex","SOLUSD",1673477787315,8.798,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673477787516,20.0,16.227,16.211,46.28]
["bitfinex","SOLUSD",1673477787724,21.92,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673477787933,20.0,16.225,16.211,46.28]
["bitfinex","SOLUSD",1673477788144,21.92,16.224,16.211,46.28]
["bitfinex","SOLUSD",1673477789632,7.483,16.223,16.21,21.41]
["bitfinex","SOLUSD",1673477789823,0.96,16.222,16.21,21.41]
["bitfinex","SOLUSD",1673477790025,7.483,16.223,16.21,21.41]
["bitfinex","SOLUSD",1673477790447,7.483,16.223,16.21,67.69]
["bitfinex","SOLUSD",1673477790660,27.995,16.224,16.21,21.41]
["bitfinex","SOLUSD",1673477791306,1.92,16.223,16.21,21.41]
["bitfinex","SOLUSD",1673477792148,18.92,16.223,16.21,21.41]
["bitfinex","SOLUSD",1673477792351,20.0,16.222,16.21,21.41]
["bitfinex","SOLUSD",1673477792555,1.92,16.221,16.21,487.37110571]
["bitfinex","SOLUSD",1673477792981,1.92,16.221,16.211,46.28]
["bitfinex","SOLUSD",1673477793192,1.92,16.221,16.21,487.37110571]
["bitfinex","SOLUSD",1673477793818,0.96,16.221,16.21,487.37110571]
["bitfinex","SOLUSD",1673477794044,20.0,16.222,16.211,46.28]
["bitfinex","SOLUSD",1673477794363,1.92,16.221,16.211,46.28]
["bitfinex","SOLUSD",1673477795630,1.92,16.221,16.21,21.41]
["bitfinex","SOLUSD",1673477795830,1.92,16.221,16.205,35.6640162]
["bitfinex","SOLUSD",1673477795831,9.617,16.22,16.205,35.6640162]
["bitfinex","SOLUSD",1673477796022,234.25484,16.219,16.202,466.19118156]
["bitfinex","SOLUSD",1673477796232,51.99484,16.218,16.202,466.19118156]
["bitfinex","SOLUSD",1673477796442,24.65484,16.217,16.203,456.73109176]
["bitfinex","SOLUSD",1673477796773,55.77484,16.216,16.204,262.05781835]
["bitfinex","SOLUSD",1673477796986,55.77484,16.216,16.191,46.33]
["bitfinex","SOLUSD",1673477796987,20.0,16.214,16.205,142.14924587]
["bitfinex","SOLUSD",1673477797179,20.0,16.212,16.191,65.47496728]
["bitfinex","SOLUSD",1673477797384,12.85,16.211,16.192,146.81746808]
["bitfinex","SOLUSD",1673477797605,12.85,16.211,16.193,46.33]
["bitfinex","SOLUSD",1673477798460,25.73484,16.215,16.2,21.59]
["bitfinex","SOLUSD",1673477798676,20.0,16.216,16.21,69.549001]
["bitfinex","SOLUSD",1673477801415,20.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673477801827,20.0,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673477803513,1.92,16.213,16.201,46.31]
["bitfinex","SOLUSD",1673477803830,20.0,16.212,16.193,46.33]
["bitfinex","SOLUSD",1673477804042,0.96,16.211,16.193,46.33]
["bitfinex","SOLUSD",1673477804248,1.92,16.211,16.193,46.33]
["bitfinex","SOLUSD",1673477804975,20.0,16.21,16.193,46.33]
["bitfinex","SOLUSD",1673477805177,1.92,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673477805932,1.92,16.209,16.194,19.14496728]
["bitfinex","SOLUSD",1673477806143,1.92,16.209,16.195,46.32]
["bitfinex","SOLUSD",1673477806758,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673477806974,1.92,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673477807189,20.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477807607,0.96,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673477808761,0.96,16.204,16.193,46.33]
["bitfinex","SOLUSD",1673477808973,20.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477809164,1.92,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673477809693,20.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477810334,20.0,16.206,16.194,18.92]
["bitfinex","SOLUSD",1673477810568,20.0,16.206,16.195,46.32]
["bitfinex","SOLUSD",1673477810775,20.0,16.206,16.196,17.0]
["bitfinex","SOLUSD",1673477810972,20.0,16.206,16.197,46.32]
["bitfinex","SOLUSD",1673477811189,20.0,16.206,16.198,17.0]
["bitfinex","SOLUSD",1673477811395,20.0,16.206,16.199,46.31]
["bitfinex","SOLUSD",1673477811935,20.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673477812151,20.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477812568,0.96,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673477812760,0.96,16.204,16.192,146.81746808]
["bitfinex","SOLUSD",1673477813180,20.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477814137,20.0,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673477814366,21.92,16.204,16.193,46.33]
["bitfinex","SOLUSD",1673477814549,21.92,16.204,16.192,146.81746808]
["bitfinex","SOLUSD",1673477814894,20.0,16.203,16.193,46.33]
["bitfinex","SOLUSD",1673477815198,21.92,16.202,16.192,146.81746808]
["bitfinex","SOLUSD",1673477815405,20.96,16.202,16.192,146.81746808]
["bitfinex","SOLUSD",1673477815611,0.96,16.201,16.192,146.81746808]
["bitfinex","SOLUSD",1673477816969,0.96,16.2,16.192,146.81746808]
["bitfinex","SOLUSD",1673477817505,20.0,16.202,16.192,146.81746808]
["bitfinex","SOLUSD",1673477817506,20.0,16.202,16.193,46.33]
["bitfinex","SOLUSD",1673477820011,10.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477820662,10.0,16.206,16.193,41.33]
["bitfinex","SOLUSD",1673477821813,0.96,16.205,16.193,41.33]
["bitfinex","SOLUSD",1673477822042,0.96,16.204,16.193,41.33]
["bitfinex","SOLUSD",1673477822445,1.92,16.205,16.193,41.33]
["bitfinex","SOLUSD",1673477823910,10.0,16.206,16.194,17.0]
["bitfinex","SOLUSD",1673477824123,10.0,16.206,16.195,46.32]
["bitfinex","SOLUSD",1673477824345,10.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477825506,10.0,16.206,16.194,18.92]
["bitfinex","SOLUSD",1673477825699,10.0,16.206,16.195,46.32]
["bitfinex","SOLUSD",1673477825910,10.0,16.206,16.193,46.33]
["bitfinex","SOLUSD",1673477826114,66.29,16.205,16.193,46.33]
["bitfinex","SOLUSD",1673477826439,20.0,16.204,16.193,46.33]
["bitfinex","SOLUSD",1673477826766,20.0,16.202,16.193,46.33]
["bitfinex","SOLUSD",1673477826976,20.0,16.202,16.192,146.81746808]
["bitfinex","SOLUSD",1673477830423,0.96,16.201,16.192,146.81746808]
["bitfinex","SOLUSD",1673477830635,2.38417268,16.199,16.183,46.36]
["bitfinex","SOLUSD",1673477830852,47.27,16.2,16.183,46.36]
["bitfinex","SOLUSD",1673477830853,2.38417268,16.197,16.183,46.36]
["bitfinex","SOLUSD",1673477831074,1.92,16.198,16.183,46.36]
["bitfinex","SOLUSD",1673477831075,2.62334235,16.195,16.183,46.36]
["bitfinex","SOLUSD",1673477831273,2.68722553,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673477831693,2.68722553,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673477831896,2.68722553,16.197,16.181,46.36]
["bitfinex","SOLUSD",1673477832107,2.68722553,16.195,16.181,46.36]
["bitfinex","SOLUSD",1673477832312,1.92,16.194,16.181,46.36]
["bitfinex","SOLUSD",1673477832526,2.68722553,16.193,16.181,46.36]
["bitfinex","SOLUSD",1673477833175,20.0,16.192,16.181,46.36]
["bitfinex","SOLUSD",1673477833801,1.92,16.191,16.174,46.38]
["bitfinex","SOLUSD",1673477834012,23.0744512,16.19,16.174,46.38]
["bitfinex","SOLUSD",1673477834239,3.0744512,16.188,16.171,46.39]
["bitfinex","SOLUSD",1673477834779,0.96,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673477834959,3.0744512,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673477836961,3.0744512,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673477837167,3.0744512,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673477837600,3.0744512,16.185,16.171,46.39]
["bitfinex","SOLUSD",1673477837814,3.0744512,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673477838003,3.0744512,16.189,16.171,46.39]
["bitfinex","SOLUSD",1673477838215,3.0744512,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673477838962,3.0744512,16.187,16.172,38.06496728]
["bitfinex","SOLUSD",1673477839172,3.0744512,16.187,16.173,46.39]
["bitfinex","SOLUSD",1673477839496,20.0,16.188,16.174,17.0]
["bitfinex","SOLUSD",1673477839704,20.0,16.188,16.175,46.38]
["bitfinex","SOLUSD",1673477839916,20.0,16.188,16.176,17.0]
["bitfinex","SOLUSD",1673477840114,20.0,16.188,16.177,46.37]
["bitfinex","SOLUSD",1673477841476,46.35,16.187,16.171,46.39]
["bitfinex","SOLUSD",1673477841703,20.0,16.185,16.17,21.67]
["bitfinex","SOLUSD",1673477842014,20.0,16.183,16.17,21.67]
["bitfinex","SOLUSD",1673477842231,22.04690226,16.182,16.17,21.67]
["bitfinex","SOLUSD",1673477842438,20.0,16.181,16.17,21.67]
["bitfinex","SOLUSD",1673477842972,20.0,16.181,16.17,129.83]
["bitfinex","SOLUSD",1673477844233,20.0,16.181,16.17,25.84]
["bitfinex","SOLUSD",1673477844851,0.96,16.18,16.17,25.84]
["bitfinex","SOLUSD",1673477845053,0.96,16.179,16.17,25.84]
["bitfinex","SOLUSD",1673477845259,0.96,16.178,16.17,20.84]
["bitfinex","SOLUSD",1673477845475,2.01093736,16.177,16.17,20.84]
["bitfinex","SOLUSD",1673477847691,2.01093736,16.178,16.17,20.84]
["bitfinex","SOLUSD",1673477847905,2.01093736,16.178,16.17,124.98]
["bitfinex","SOLUSD",1673477848122,20.0,16.179,16.17,124.98]
["bitfinex","SOLUSD",1673477848317,20.0,16.179,16.17,26.18]
["bitfinex","SOLUSD",1673477849491,20.0,16.186,16.17,26.18]
["bitfinex","SOLUSD",1673477849695,20.0,16.186,16.171,46.39]
["bitfinex","SOLUSD",1673477850947,20.0,16.181,16.17,26.18]
["bitfinex","SOLUSD",1673477851150,46.37,16.18,16.17,26.18]
["bitfinex","SOLUSD",1673477851369,20.0,16.181,16.17,26.18]
["bitfinex","SOLUSD",1673477853262,46.37,16.18,16.17,26.18]
["bitfinex","SOLUSD",1673477853474,20.0,16.181,16.17,26.18]
["bitfinex","SOLUSD",1673477855158,20.0,16.179,16.17,26.18]
["bitfinex","SOLUSD",1673477855374,20.0,16.179,16.17,23.68]
["bitfinex","SOLUSD",1673477855567,20.0,16.179,16.162,46.42]
["bitfinex","SOLUSD",1673477855778,20.0,16.179,16.161,46.42]
["bitfinex","SOLUSD",1673477855779,1.92,16.178,16.161,46.42]
["bitfinex","SOLUSD",1673477855988,20.0,16.176,16.161,46.42]
["bitfinex","SOLUSD",1673477856223,69.89105278,16.175,16.161,46.42]
["bitfinex","SOLUSD",1673477856439,20.0,16.174,16.161,46.42]
["bitfinex","SOLUSD",1673477856623,21.92,16.173,16.161,46.42]
["bitfinex","SOLUSD",1673477856829,20.0,16.172,16.161,46.42]
["bitfinex","SOLUSD",1673477857374,1.8133595,16.171,16.16,130.64]
["bitfinex","SOLUSD",1673477858532,20.0,16.172,16.16,130.64]
["bitfinex","SOLUSD",1673477859467,20.0,16.172,16.161,63.42]
["bitfinex","SOLUSD",1673477861236,20.0,16.172,16.161,46.42]
["bitfinex","SOLUSD",1673477862086,20.0,16.172,16.162,17.0]
["bitfinex","SOLUSD",1673477862297,20.0,16.172,16.161,63.42]
["bitfinex","SOLUSD",1673477863482,20.0,16.172,16.161,17.0]
["bitfinex","SOLUSD",1673477863671,20.0,16.172,16.16,130.64]
["bitfinex","SOLUSD",1673477864641,1.92,16.171,16.16,130.64]
["bitfinex","SOLUSD",1673477866526,1.92,16.171,16.16,26.22]
["bitfinex","SOLUSD",1673477866743,1.92,16.171,16.161,46.42]
["bitfinex","SOLUSD",1673477867472,1.92,16.171,16.16,26.22]
["bitfinex","SOLUSD",1673477871972,20.0,16.172,16.16,26.22]
["bitfinex","SOLUSD",1673477872184,20.0,16.172,16.161,46.42]
["bitfinex","SOLUSD",1673477872397,20.0,16.172,16.16,26.22]
["bitfinex","SOLUSD",1673477873462,1.92,16.171,16.16,26.22]
["bitfinex","SOLUSD",1673477874299,20.0,16.17,16.16,26.22]
["bitfinex","SOLUSD",1673477874502,1.92,16.169,16.16,26.22]
["bitfinex","SOLUSD",1673477876402,1.92,16.169,16.152,46.45]
["bitfinex","SOLUSD",1673477876403,18.92,16.169,16.152,46.45]
["bitfinex","SOLUSD",1673477876715,18.92,16.169,16.151,46.45]
["bitfinex","SOLUSD",1673477876716,20.0,16.167,16.151,46.45]
["bitfinex","SOLUSD",1673477876928,68.33,16.166,16.151,46.45]
["bitfinex","SOLUSD",1673477877120,68.33,16.166,16.15,25.9]
["bitfinex","SOLUSD",1673477877555,20.0,16.165,16.15,25.9]
["bitfinex","SOLUSD",1673477877769,0.96,16.164,16.15,25.9]
["bitfinex","SOLUSD",1673477877982,38.92,16.164,16.15,25.9]
["bitfinex","SOLUSD",1673477878192,85.33,16.164,16.15,25.9]
["bitfinex","SOLUSD",1673477878524,20.0,16.163,16.15,25.9]
["bitfinex","SOLUSD",1673477878823,1.92,16.162,16.15,25.9]
["bitfinex","SOLUSD",1673477879226,18.92,16.162,16.143,46.47]
["bitfinex","SOLUSD",1673477879553,20.0,16.16,16.141,46.48]
["bitfinex","SOLUSD",1673477879763,0.96,16.159,16.141,46.48]
["bitfinex","SOLUSD",1673477879984,20.0,16.158,16.141,46.48]
["bitfinex","SOLUSD",1673477880166,84.39,16.157,16.141,46.48]
["bitfinex","SOLUSD",1673477880381,20.96,16.156,16.141,46.48]
["bitfinex","SOLUSD",1673477880596,20.0,16.155,16.141,46.48]
["bitfinex","SOLUSD",1673477880805,113.8446,16.159,16.141,46.48]
["bitfinex","SOLUSD",1673477881017,113.8446,16.159,16.143,20.0]
["bitfinex","SOLUSD",1673477881233,113.8446,16.159,16.144,46.47]
["bitfinex","SOLUSD",1673477881442,113.8446,16.159,16.145,17.0]
["bitfinex","SOLUSD",1673477881658,113.8446,16.159,16.146,46.46]
["bitfinex","SOLUSD",1673477881869,20.0,16.158,16.147,17.0]
["bitfinex","SOLUSD",1673477882056,20.0,16.158,16.148,46.46]
["bitfinex","SOLUSD",1673477882475,20.0,16.158,16.142,65.62496728]
["bitfinex","SOLUSD",1673477882713,20.0,16.158,16.142,46.48]
["bitfinex","SOLUSD",1673477882904,1.92,16.157,16.141,46.48]
["bitfinex","SOLUSD",1673477883110,20.0,16.155,16.141,46.48]
["bitfinex","SOLUSD",1673477883337,1.92,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673477883650,21.92,16.154,16.141,46.48]
["bitfinex","SOLUSD",1673477883977,21.92,16.154,16.132,46.5]
["bitfinex","SOLUSD",1673477884158,66.44,16.153,16.14,26.04]
["bitfinex","SOLUSD",1673477884370,1.92,16.152,16.14,26.04]
["bitfinex","SOLUSD",1673477885020,20.0,16.153,16.14,26.04]
["bitfinex","SOLUSD",1673477886275,0.96,16.152,16.14,26.04]
["bitfinex","SOLUSD",1673477886499,48.37,16.152,16.14,26.04]
["bitfinex","SOLUSD",1673477887018,20.0,16.151,16.14,26.04]
["bitfinex","SOLUSD",1673477887225,1.92,16.15,16.14,26.04]
["bitfinex","SOLUSD",1673477888264,1.92,16.15,16.14,17.45]
["bitfinex","SOLUSD",1673477890183,20.0,16.151,16.14,17.45]
["bitfinex","SOLUSD",1673477890809,1.92,16.15,16.14,17.45]
["bitfinex","SOLUSD",1673477892919,0.96,16.15,16.14,17.45]
["bitfinex","SOLUSD",1673477893133,20.0,16.151,16.14,17.45]
["bitfinex","SOLUSD",1673477893323,20.0,16.151,16.141,63.48]
["bitfinex","SOLUSD",1673477893650,20.0,16.151,16.141,46.48]
["bitfinex","SOLUSD",1673477893651,1.92,16.15,16.141,46.48]
["bitfinex","SOLUSD",1673477893969,1.92,16.15,16.14,17.45]
["bitfinex","SOLUSD",1673477896267,1.92,16.15,16.135,65.64496728]
["bitfinex","SOLUSD",1673477896477,1.92,16.15,16.135,60.64496728]
["bitfinex","SOLUSD",1673477897237,1.92,16.15,16.136,17.0]
["bitfinex","SOLUSD",1673477897541,46.42,16.161,16.14,87.04]
["bitfinex","SOLUSD",1673477897754,181.0187,16.163,16.141,64.44]
["bitfinex","SOLUSD",1673477897950,134.5987,16.163,16.141,65.4]
["bitfinex","SOLUSD",1673477898154,134.5987,16.163,16.141,84.54496728]
["bitfinex","SOLUSD",1673477898370,134.5987,16.163,16.143,20.0]
["bitfinex","SOLUSD",1673477898579,134.5987,16.163,16.144,63.47]
["bitfinex","SOLUSD",1673477898805,134.5987,16.163,16.144,82.61496728]
["bitfinex","SOLUSD",1673477899018,134.5987,16.163,16.144,63.47]
["bitfinex","SOLUSD",1673477899447,134.5987,16.163,16.145,19.14496728]
["bitfinex","SOLUSD",1673477899632,134.5987,16.163,16.146,63.47]
["bitfinex","SOLUSD",1673477901552,114.5987,16.163,16.15,17.45]
["bitfinex","SOLUSD",1673477901862,114.5987,16.163,16.151,63.45]
["bitfinex","SOLUSD",1673477902081,66.41,16.166,16.151,63.45]
["bitfinex","SOLUSD",1673477902389,20.0,16.179,16.16,87.25]
["bitfinex","SOLUSD",1673477902606,20.0,16.179,16.161,63.42]
["bitfinex","SOLUSD",1673477902819,20.0,16.179,16.17,17.45]
["bitfinex","SOLUSD",1673477903336,20.0,16.179,16.171,17.0]
["bitfinex","SOLUSD",1673477903551,20.0,16.181,16.171,17.0]
["bitfinex","SOLUSD",1673477903746,20.0,16.182,16.171,63.39]
["bitfinex","SOLUSD",1673477903949,155.2491,16.184,16.171,63.39]
["bitfinex","SOLUSD",1673477903950,46.36,16.184,16.171,63.39]
["bitfinex","SOLUSD",1673477904177,66.35,16.187,16.171,63.39]
["bitfinex","SOLUSD",1673477904380,128.8891,16.189,16.172,20.0]
["bitfinex","SOLUSD",1673477904597,20.0,16.189,16.173,63.39]
["bitfinex","SOLUSD",1673477904787,17.5,16.189,16.173,46.39]
["bitfinex","SOLUSD",1673477905231,63.84,16.189,16.172,46.39]
["bitfinex","SOLUSD",1673477905438,63.84,16.189,16.173,19.14496728]
["bitfinex","SOLUSD",1673477905632,17.5,16.189,16.174,63.39]
["bitfinex","SOLUSD",1673477905842,20.0,16.191,16.18,17.45]
["bitfinex","SOLUSD",1673477906070,46.34,16.19,16.18,17.45]
["bitfinex","SOLUSD",1673477906279,20.0,16.191,16.18,17.45]
["bitfinex","SOLUSD",1673477906487,20.0,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673477907107,20.0,16.191,16.18,17.45]
["bitfinex","SOLUSD",1673477907322,20.0,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673477910163,46.33,16.192,16.181,17.0]
["bitfinex","SOLUSD",1673477910480,46.33,16.193,16.181,17.0]
["bitfinex","SOLUSD",1673477910697,20.0,16.192,16.181,17.0]
["bitfinex","SOLUSD",1673477911443,20.0,16.192,16.18,130.27]
["bitfinex","SOLUSD",1673477911634,48.26,16.191,16.18,26.2]
["bitfinex","SOLUSD",1673477911852,20.0,16.19,16.18,26.2]
["bitfinex","SOLUSD",1673477913747,20.0,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673477914467,20.0,16.19,16.18,26.2]
["bitfinex","SOLUSD",1673477914912,66.34,16.19,16.18,26.2]
["bitfinex","SOLUSD",1673477915318,0.96,16.189,16.18,26.2]
["bitfinex","SOLUSD",1673477915536,0.96,16.188,16.18,26.2]
["bitfinex","SOLUSD",1673477915942,66.34,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673477916151,20.0,16.19,16.18,26.2]
["bitfinex","SOLUSD",1673477916788,20.0,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673477917200,20.0,16.19,16.18,26.2]
["bitfinex","SOLUSD",1673477917522,20.0,16.191,16.18,26.2]
["bitfinex","SOLUSD",1673477917740,20.0,16.192,16.18,26.2]
["bitfinex","SOLUSD",1673477917937,20.0,16.192,16.181,63.36]
["bitfinex","SOLUSD",1673477918147,20.0,16.192,16.181,17.0]
["bitfinex","SOLUSD",1673477921204,20.0,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673477921533,20.0,16.19,16.18,26.03]
["bitfinex","SOLUSD",1673477923942,20.0,16.19,16.181,17.0]
["bitfinex","SOLUSD",1673477924990,20.0,16.193,16.182,46.36]
["bitfinex","SOLUSD",1673477925209,20.0,16.193,16.183,17.0]
["bitfinex","SOLUSD",1673477925522,20.0,16.193,16.183,36.14496728]
["bitfinex","SOLUSD",1673477925721,20.0,16.193,16.183,17.0]
["bitfinex","SOLUSD",1673477925931,20.0,16.193,16.182,17.0]
["bitfinex","SOLUSD",1673477926890,20.0,16.193,16.181,65.50496728]
["bitfinex","SOLUSD",1673477927418,20.0,16.193,16.181,46.36]
["bitfinex","SOLUSD",1673477927605,20.0,16.193,16.18,130.15]
["bitfinex","SOLUSD",1673477928470,20.0,16.193,16.181,46.36]
["bitfinex","SOLUSD",1673477928655,20.0,16.193,16.18,130.15]
["bitfinex","SOLUSD",1673477928976,20.0,16.193,16.181,17.0]
["bitfinex","SOLUSD",1673477929622,20.0,16.193,16.181,63.36]
["bitfinex","SOLUSD",1673477930548,20.0,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673477930753,20.0,16.191,16.18,130.15]
["bitfinex","SOLUSD",1673477931186,46.33,16.192,16.18,130.15]
["bitfinex","SOLUSD",1673477931395,46.33,16.194,16.181,19.14496728]
["bitfinex","SOLUSD",1673477931609,46.32,16.196,16.181,19.14496728]
["bitfinex","SOLUSD",1673477931817,20.0,16.194,16.182,17.0]
["bitfinex","SOLUSD",1673477932563,20.0,16.194,16.182,36.14496728]
["bitfinex","SOLUSD",1673477932756,66.33,16.194,16.182,36.14496728]
["bitfinex","SOLUSD",1673477932967,20.0,16.193,16.182,36.14496728]
["bitfinex","SOLUSD",1673477933608,20.0,16.193,16.182,17.0]
["bitfinex","SOLUSD",1673477933802,20.0,16.191,16.181,17.0]
["bitfinex","SOLUSD",1673477934017,46.33,16.192,16.18,130.15]
["bitfinex","SOLUSD",1673477934222,20.0,16.193,16.182,19.14496728]
["bitfinex","SOLUSD",1673477934888,20.0,16.193,16.18,130.15]
["bitfinex","SOLUSD",1673477935075,20.0,16.193,16.181,63.36]
["bitfinex","SOLUSD",1673477935274,20.0,16.194,16.181,63.36]
["bitfinex","SOLUSD",1673477937814,20.0,16.193,16.181,63.36]
["bitfinex","SOLUSD",1673477938363,20.0,16.194,16.181,63.36]
["bitfinex","SOLUSD",1673477938881,20.0,16.193,16.181,63.36]
["bitfinex","SOLUSD",1673477939518,20.0,16.194,16.181,63.36]
["bitfinex","SOLUSD",1673477939926,20.0,16.194,16.182,19.14496728]
["bitfinex","SOLUSD",1673477940128,20.0,16.194,16.183,63.36]
["bitfinex","SOLUSD",1673477940340,1250.0,16.193,16.183,63.36]
["bitfinex","SOLUSD",1673477940551,3.0744512,16.192,16.183,63.36]
["bitfinex","SOLUSD",1673477940763,23.0744512,16.192,16.183,63.36]
["bitfinex","SOLUSD",1673477941727,23.0744512,16.192,16.183,82.50496728]
["bitfinex","SOLUSD",1673477942039,20.0,16.191,16.183,36.14496728]
["bitfinex","SOLUSD",1673477942226,3.0744512,16.19,16.183,17.0]
["bitfinex","SOLUSD",1673477942436,3.0744512,16.19,16.182,17.0]
["bitfinex","SOLUSD",1673477943390,20.0,16.208,16.183,68.28]
["bitfinex","SOLUSD",1673477943604,20.0,16.208,16.19,129.9]
["bitfinex","SOLUSD",1673477943816,20.0,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673477943817,20.0,16.201,16.191,46.34]
["bitfinex","SOLUSD",1673477944028,20.0,16.201,16.191,63.34]
["bitfinex","SOLUSD",1673477944351,46.29,16.206,16.191,63.34]
["bitfinex","SOLUSD",1673477944561,20.0,16.201,16.191,63.34]
["bitfinex","SOLUSD",1673477944767,46.29,16.206,16.191,63.34]
["bitfinex","SOLUSD",1673477944977,20.0,16.205,16.191,63.34]
["bitfinex","SOLUSD",1673477945711,20.0,16.203,16.19,129.9]
["bitfinex","SOLUSD",1673477946031,20.0,16.203,16.19,25.91]
["bitfinex","SOLUSD",1673477946223,1.92,16.202,16.19,25.91]
["bitfinex","SOLUSD",1673477946975,1.92,16.202,16.191,46.34]
["bitfinex","SOLUSD",1673477947688,20.0,16.203,16.191,46.34]
["bitfinex","SOLUSD",1673477947898,20.0,16.204,16.191,46.34]
["bitfinex","SOLUSD",1673477948110,20.0,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673477948326,20.0,16.203,16.192,17.0]
["bitfinex","SOLUSD",1673477948769,20.0,16.203,16.193,46.33]
["bitfinex","SOLUSD",1673477948969,20.0,16.203,16.194,17.0]
["bitfinex","SOLUSD",1673477949196,20.0,16.203,16.192,17.0]
["bitfinex","SOLUSD",1673477950528,1270.0,16.204,16.192,17.0]
["bitfinex","SOLUSD",1673477950740,20.0,16.203,16.192,17.0]
["bitfinex","SOLUSD",1673477951388,20.0,16.203,16.193,46.33]
["bitfinex","SOLUSD",1673477951577,20.0,16.203,16.191,46.34]
["bitfinex","SOLUSD",1673477952859,20.0,16.203,16.192,17.0]
["bitfinex","SOLUSD",1673477954212,46.29,16.206,16.192,17.0]
["bitfinex","SOLUSD",1673477954435,51.4013,16.227,16.2,25.83]
["bitfinex","SOLUSD",1673477954436,46.28,16.209,16.2,25.83]
["bitfinex","SOLUSD",1673477954636,46.26,16.216,16.2,25.83]
["bitfinex","SOLUSD",1673477954854,20.0,16.215,16.2,25.83]
["bitfinex","SOLUSD",1673477955064,46.27,16.214,16.2,17.19]
["bitfinex","SOLUSD",1673477955276,20.0,16.213,16.2,17.19]
["bitfinex","SOLUSD",1673477955483,46.28,16.212,16.2,17.19]
["bitfinex","SOLUSD",1673477956749,46.28,16.212,16.202,20.0]
["bitfinex","SOLUSD",1673477957073,46.27,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673477957385,46.27,16.215,16.2,86.68]
["bitfinex","SOLUSD",1673477957576,46.27,16.215,16.201,17.0]
["bitfinex","SOLUSD",1673477958112,20.0,16.214,16.201,17.0]
["bitfinex","SOLUSD",1673477958322,46.27,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673477959261,20.0,16.214,16.202,20.0]
["bitfinex","SOLUSD",1673477959486,20.0,16.214,16.203,17.0]
["bitfinex","SOLUSD",1673477959487,1270.0,16.214,16.203,17.0]
["bitfinex","SOLUSD",1673477959675,20.0,16.213,16.203,17.0]
["bitfinex","SOLUSD",1673477959885,20.0,16.213,16.2,86.68]
["bitfinex","SOLUSD",1673477960096,46.28,16.212,16.201,63.31]
["bitfinex","SOLUSD",1673477960322,66.27,16.213,16.201,17.0]
["bitfinex","SOLUSD",1673477960538,66.27,16.213,16.201,36.14496728]
["bitfinex","SOLUSD",1673477960960,20.0,16.212,16.2,86.68]
["bitfinex","SOLUSD",1673477962415,46.28,16.211,16.201,17.0]
["bitfinex","SOLUSD",1673477962628,66.28,16.212,16.201,17.0]
["bitfinex","SOLUSD",1673477963598,65.28,16.212,16.201,17.0]
["bitfinex","SOLUSD",1673477965689,65.28,16.212,16.2,86.68]
["bitfinex","SOLUSD",1673477966416,1.92,16.211,16.2,86.68]
["bitfinex","SOLUSD",1673477968621,46.28,16.21,16.202,20.0]
["bitfinex","SOLUSD",1673477968830,1270.0,16.214,16.203,17.0]
["bitfinex","SOLUSD",1673477969247,1270.0,16.214,16.203,36.14496728]
["bitfinex","SOLUSD",1673477970623,20.0,16.213,16.203,36.14496728]
["bitfinex","SOLUSD",1673477971050,1270.0,16.214,16.203,36.14496728]
["bitfinex","SOLUSD",1673477971051,62.37,16.226,16.203,36.14496728]
["bitfinex","SOLUSD",1673477971384,238.939,16.236,16.21,17.14]
["bitfinex","SOLUSD",1673477971385,20.0,16.235,16.21,17.14]
["bitfinex","SOLUSD",1673477971579,134.1542,16.235,16.22,17.28]
["bitfinex","SOLUSD",1673477971787,46.21,16.234,16.211,46.28]
["bitfinex","SOLUSD",1673477971987,15.0,16.233,16.21,86.38]
["bitfinex","SOLUSD",1673477972199,62.37,16.231,16.211,17.0]
["bitfinex","SOLUSD",1673477972428,20.0,16.229,16.211,17.0]
["bitfinex","SOLUSD",1673477972617,20.0,16.227,16.211,17.0]
["bitfinex","SOLUSD",1673477972954,17.34,16.25,16.22,86.72]
["bitfinex","SOLUSD",1673477973142,114.1542,16.242,16.23,17.16]
["bitfinex","SOLUSD",1673477973355,20.0,16.243,16.23,17.16]
["bitfinex","SOLUSD",1673477973568,46.19,16.242,16.23,17.16]
["bitfinex","SOLUSD",1673477973890,20.0,16.241,16.23,17.16]
["bitfinex","SOLUSD",1673477974107,46.2,16.24,16.23,17.16]
["bitfinex","SOLUSD",1673477974414,46.2,16.24,16.231,17.0]
["bitfinex","SOLUSD",1673477974634,20.0,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673477974635,66.19,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673477974824,20.0,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673477975466,20.0,16.243,16.231,119.81628978]
["bitfinex","SOLUSD",1673477975784,20.0,16.243,16.231,68.20111092]
["bitfinex","SOLUSD",1673477976529,20.0,16.244,16.232,19.14496728]
["bitfinex","SOLUSD",1673477976710,20.0,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673477976920,20.0,16.244,16.23,86.45]
["bitfinex","SOLUSD",1673477977133,46.19,16.243,16.231,17.0]
["bitfinex","SOLUSD",1673477977354,20.0,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673477977780,1.92,16.241,16.23,86.45]
["bitfinex","SOLUSD",1673477977992,46.19,16.241,16.23,86.45]
["bitfinex","SOLUSD",1673477978310,20.0,16.242,16.23,86.45]
["bitfinex","SOLUSD",1673477978512,20.0,16.242,16.231,17.0]
["bitfinex","SOLUSD",1673477978932,20.0,16.242,16.23,86.45]
["bitfinex","SOLUSD",1673477979245,48.11,16.241,16.23,17.24]
["bitfinex","SOLUSD",1673477979458,20.0,16.24,16.23,17.24]
["bitfinex","SOLUSD",1673477980290,48.12,16.239,16.23,17.24]
["bitfinex","SOLUSD",1673477980620,20.0,16.238,16.23,17.24]
["bitfinex","SOLUSD",1673477980817,20.0,16.236,16.23,17.24]
["bitfinex","SOLUSD",1673477981466,20.0,16.234,16.23,17.24]
["bitfinex","SOLUSD",1673477981663,20.0,16.234,16.224,47.12777759]
["bitfinex","SOLUSD",1673477981876,20.0,16.232,16.22,17.38]
["bitfinex","SOLUSD",1673477982078,20.0,16.23,16.22,17.38]
["bitfinex","SOLUSD",1673477983230,20.0,16.228,16.22,17.38]
["bitfinex","SOLUSD",1673477983566,20.0,16.226,16.22,17.38]
["bitfinex","SOLUSD",1673477983776,20.0,16.226,16.213,46.27]
["bitfinex","SOLUSD",1673477983966,20.0,16.226,16.21,17.28]
["bitfinex","SOLUSD",1673477983967,68.16,16.225,16.21,17.28]
["bitfinex","SOLUSD",1673477984295,20.0,16.224,16.21,17.28]
["bitfinex","SOLUSD",1673477984514,47.2,16.223,16.21,17.28]
["bitfinex","SOLUSD",1673477984700,20.96,16.222,16.21,17.28]
["bitfinex","SOLUSD",1673477984910,47.21,16.221,16.21,17.28]
["bitfinex","SOLUSD",1673477985243,20.96,16.22,16.21,17.28]
["bitfinex","SOLUSD",1673477985456,46.26,16.219,16.21,17.28]
["bitfinex","SOLUSD",1673477986072,20.0,16.218,16.21,17.28]
["bitfinex","SOLUSD",1673477986493,46.26,16.219,16.21,17.28]
["bitfinex","SOLUSD",1673477987987,20.0,16.22,16.21,17.28]
["bitfinex","SOLUSD",1673477988201,46.26,16.219,16.21,17.28]
["bitfinex","SOLUSD",1673477988392,20.0,16.218,16.21,17.28]
["bitfinex","SOLUSD",1673477989148,46.26,16.217,16.21,17.28]
["bitfinex","SOLUSD",1673477989876,20.0,16.216,16.202,46.3]
["bitfinex","SOLUSD",1673477990404,20.0,16.216,16.201,46.31]
["bitfinex","SOLUSD",1673477990614,0.96,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673477990815,0.96,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673477991225,47.23,16.213,16.2,17.38]
["bitfinex","SOLUSD",1673477991436,20.0,16.212,16.2,17.38]
["bitfinex","SOLUSD",1673477992712,1.92,16.211,16.2,17.38]
["bitfinex","SOLUSD",1673477992923,20.0,16.209,16.2,17.38]
["bitfinex","SOLUSD",1673477993116,1.92,16.208,16.192,46.33]
["bitfinex","SOLUSD",1673477993326,48.21,16.208,16.194,19.14496728]
["bitfinex","SOLUSD",1673477993537,20.0,16.207,16.195,46.32]
["bitfinex","SOLUSD",1673477993752,20.0,16.207,16.194,19.14496728]
["bitfinex","SOLUSD",1673477994602,20.0,16.206,16.191,46.34]
["bitfinex","SOLUSD",1673477994814,20.0,16.206,16.187,46.35]
["bitfinex","SOLUSD",1673477994815,18.92,16.205,16.187,46.35]
["bitfinex","SOLUSD",1673477995014,46.3,16.204,16.184,19.14496728]
["bitfinex","SOLUSD",1673477995223,21.92,16.203,16.185,46.35]
["bitfinex","SOLUSD",1673477995432,46.3,16.202,16.185,46.35]
["bitfinex","SOLUSD",1673477995648,20.0,16.207,16.191,20.0]
["bitfinex","SOLUSD",1673477995977,46.28,16.211,16.192,63.33]
["bitfinex","SOLUSD",1673477996286,46.29,16.208,16.192,82.47496728]
["bitfinex","SOLUSD",1673477996482,46.29,16.208,16.193,19.14496728]
["bitfinex","SOLUSD",1673477996692,46.29,16.208,16.194,63.33]
["bitfinex","SOLUSD",1673477996908,46.29,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673477997114,46.29,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673477997321,20.0,16.21,16.194,19.14496728]
["bitfinex","SOLUSD",1673477997654,46.29,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673477998064,66.28,16.209,16.191,65.48496728]
["bitfinex","SOLUSD",1673477998284,66.28,16.209,16.192,19.14496728]
["bitfinex","SOLUSD",1673477998494,66.28,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673477999033,1.92,16.208,16.193,19.14496728]
["bitfinex","SOLUSD",1673477999262,20.0,16.206,16.194,46.33]
["bitfinex","SOLUSD",1673477999557,20.0,16.206,16.193,19.14496728]
["bitfinex","SOLUSD",1673477999869,20.0,16.206,16.194,17.0]
["bitfinex","SOLUSD",1673478000277,20.0,16.206,16.194,60.83]
["bitfinex","SOLUSD",1673478000804,20.0,16.206,16.194,14.5]
["bitfinex","SOLUSD",1673478001217,20.0,16.207,16.195,46.32]
["bitfinex","SOLUSD",1673478001431,20.0,16.209,16.193,46.33]
["bitfinex","SOLUSD",1673478001644,20.0,16.209,16.194,1.92]
["bitfinex","SOLUSD",1673478001868,20.0,16.21,16.195,46.32]
["bitfinex","SOLUSD",1673478002186,20.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673478002375,20.0,16.21,16.195,17.0]
["bitfinex","SOLUSD",1673478002580,20.0,16.21,16.196,46.32]
["bitfinex","SOLUSD",1673478002791,20.0,16.21,16.193,46.33]
["bitfinex","SOLUSD",1673478003126,20.0,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673478003533,66.28,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673478003852,1.92,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673478004057,46.29,16.208,16.191,46.34]
["bitfinex","SOLUSD",1673478004274,21.92,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673478005320,68.21,16.207,16.191,46.34]
["bitfinex","SOLUSD",1673478005742,68.21,16.207,16.192,17.0]
["bitfinex","SOLUSD",1673478005955,68.21,16.207,16.193,46.33]
["bitfinex","SOLUSD",1673478006389,137.3854,16.213,16.194,17.0]
["bitfinex","SOLUSD",1673478006578,137.3854,16.213,16.195,46.32]
["bitfinex","SOLUSD",1673478006794,137.3854,16.213,16.196,17.0]
["bitfinex","SOLUSD",1673478007114,137.3854,16.213,16.197,46.32]
["bitfinex","SOLUSD",1673478007337,183.6554,16.213,16.197,46.32]
["bitfinex","SOLUSD",1673478008260,183.6554,16.213,16.198,17.0]
["bitfinex","SOLUSD",1673478009204,183.6554,16.213,16.195,46.32]
["bitfinex","SOLUSD",1673478009429,183.6554,16.213,16.196,17.0]
["bitfinex","SOLUSD",1673478009645,183.6554,16.213,16.195,63.32]
["bitfinex","SOLUSD",1673478010385,183.6554,16.213,16.195,46.32]
["bitfinex","SOLUSD",1673478010601,183.6554,16.213,16.193,46.33]
["bitfinex","SOLUSD",1673478011239,21.92,16.212,16.192,46.33]
["bitfinex","SOLUSD",1673478011425,46.28,16.211,16.192,46.33]
["bitfinex","SOLUSD",1673478011635,1.92,16.21,16.192,46.33]
["bitfinex","SOLUSD",1673478011959,46.28,16.209,16.192,46.33]
["bitfinex","SOLUSD",1673478012162,46.28,16.209,16.193,39.14496728]
["bitfinex","SOLUSD",1673478012364,46.28,16.211,16.194,63.33]
["bitfinex","SOLUSD",1673478012578,20.0,16.21,16.194,63.33]
["bitfinex","SOLUSD",1673478013323,20.0,16.21,16.194,46.33]
["bitfinex","SOLUSD",1673478013654,20.0,16.208,16.194,46.33]
["bitfinex","SOLUSD",1673478014052,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673478014789,1.92,16.207,16.194,17.0]
["bitfinex","SOLUSD",1673478015008,1.92,16.207,16.195,46.32]
["bitfinex","SOLUSD",1673478015220,1.92,16.207,16.192,46.33]
["bitfinex","SOLUSD",1673478015428,1.92,16.207,16.191,160.0779]
["bitfinex","SOLUSD",1673478015635,48.21,16.207,16.191,160.0779]
["bitfinex","SOLUSD",1673478016054,48.21,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673478016055,46.29,16.207,16.192,20.0]
["bitfinex","SOLUSD",1673478016266,20.0,16.208,16.193,46.33]
["bitfinex","SOLUSD",1673478016483,46.28,16.211,16.193,65.47496728]
["bitfinex","SOLUSD",1673478016677,163.6554,16.213,16.193,65.47496728]
["bitfinex","SOLUSD",1673478016890,163.6554,16.213,16.194,36.14496728]
["bitfinex","SOLUSD",1673478017102,20.0,16.212,16.195,46.32]
["bitfinex","SOLUSD",1673478017311,20.0,16.212,16.196,17.0]
["bitfinex","SOLUSD",1673478017529,20.0,16.212,16.197,46.32]
["bitfinex","SOLUSD",1673478017743,20.0,16.212,16.198,17.0]
["bitfinex","SOLUSD",1673478018142,20.0,16.212,16.196,46.32]
["bitfinex","SOLUSD",1673478018359,20.0,16.21,16.193,19.14496728]
["bitfinex","SOLUSD",1673478018572,46.28,16.209,16.194,46.33]
["bitfinex","SOLUSD",1673478018892,46.28,16.211,16.194,65.47496728]
["bitfinex","SOLUSD",1673478019104,1.92,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673478019428,46.28,16.211,16.196,63.32]
["bitfinex","SOLUSD",1673478019618,66.28,16.212,16.196,46.32]
["bitfinex","SOLUSD",1673478019832,1.92,16.211,16.197,20.0]
["bitfinex","SOLUSD",1673478020262,46.28,16.212,16.2,25.98]
["bitfinex","SOLUSD",1673478020472,46.26,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478020710,20.0,16.22,16.201,46.31]
["bitfinex","SOLUSD",1673478020906,46.26,16.219,16.202,17.0]
["bitfinex","SOLUSD",1673478021087,46.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478021294,46.26,16.219,16.204,17.0]
["bitfinex","SOLUSD",1673478021515,20.0,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673478021721,46.26,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673478021935,46.26,16.217,16.201,65.45496728]
["bitfinex","SOLUSD",1673478022161,46.26,16.217,16.202,17.0]
["bitfinex","SOLUSD",1673478022361,46.26,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673478022557,46.26,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673478022772,20.0,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673478022981,20.0,16.215,16.201,46.31]
["bitfinex","SOLUSD",1673478023221,66.27,16.214,16.2,25.75]
["bitfinex","SOLUSD",1673478023442,21.92,16.213,16.2,25.75]
["bitfinex","SOLUSD",1673478023625,46.28,16.212,16.2,25.75]
["bitfinex","SOLUSD",1673478023964,1.92,16.211,16.201,46.31]
["bitfinex","SOLUSD",1673478024276,0.96,16.211,16.201,46.31]
["bitfinex","SOLUSD",1673478025304,0.96,16.211,16.2,25.75]
["bitfinex","SOLUSD",1673478025838,131.2667,16.214,16.201,46.31]
["bitfinex","SOLUSD",1673478026159,46.26,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673478026367,46.26,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478026787,46.26,16.219,16.203,65.44496728]
["bitfinex","SOLUSD",1673478026997,20.0,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673478027220,20.0,16.22,16.203,65.44496728]
["bitfinex","SOLUSD",1673478027422,20.0,16.22,16.204,37.0]
["bitfinex","SOLUSD",1673478027617,20.0,16.22,16.205,46.3]
["bitfinex","SOLUSD",1673478028253,20.0,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673478029327,1.92,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478029848,18.92,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478030047,65.18,16.219,16.201,66.31]
["bitfinex","SOLUSD",1673478030671,20.0,16.218,16.201,66.31]
["bitfinex","SOLUSD",1673478030996,46.26,16.219,16.202,19.14496728]
["bitfinex","SOLUSD",1673478031196,66.25,16.22,16.204,20.0]
["bitfinex","SOLUSD",1673478031407,66.25,16.22,16.205,46.3]
["bitfinex","SOLUSD",1673478032487,66.25,16.22,16.202,19.14496728]
["bitfinex","SOLUSD",1673478032488,1.92,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673478032664,1.92,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478033085,1.92,16.219,16.202,46.3]
["bitfinex","SOLUSD",1673478033930,1.92,16.219,16.203,17.0]
["bitfinex","SOLUSD",1673478034246,66.25,16.22,16.204,46.3]
["bitfinex","SOLUSD",1673478034453,20.0,16.22,16.204,65.44496728]
["bitfinex","SOLUSD",1673478035623,1.92,16.219,16.204,65.44496728]
["bitfinex","SOLUSD",1673478036348,18.92,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673478036564,18.92,16.219,16.203,20.0]
["bitfinex","SOLUSD",1673478036770,18.92,16.219,16.204,46.3]
["bitfinex","SOLUSD",1673478036982,18.92,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478038253,1.92,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478038782,18.92,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478039417,1.92,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478040060,20.0,16.22,16.201,46.31]
["bitfinex","SOLUSD",1673478040378,17.0,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478040691,20.0,16.22,16.201,46.31]
["bitfinex","SOLUSD",1673478040900,17.0,16.219,16.201,46.31]
["bitfinex","SOLUSD",1673478041221,20.0,16.22,16.201,46.31]
["bitfinex","SOLUSD",1673478041222,40.57333141,16.218,16.201,46.31]
["bitfinex","SOLUSD",1673478041426,20.0,16.22,16.202,36.14496728]
["bitfinex","SOLUSD",1673478041639,20.0,16.22,16.203,46.3]
["bitfinex","SOLUSD",1673478042269,0.96,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478042461,1.92,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478042990,18.92,16.219,16.203,46.3]
["bitfinex","SOLUSD",1673478043201,20.0,16.218,16.201,65.45496728]
["bitfinex","SOLUSD",1673478043526,1.92,16.217,16.202,19.14496728]
["bitfinex","SOLUSD",1673478043738,0.96,16.217,16.203,46.3]
["bitfinex","SOLUSD",1673478044878,0.96,16.216,16.203,46.3]
["bitfinex","SOLUSD",1673478045090,20.0,16.218,16.203,46.3]
["bitfinex","SOLUSD",1673478045312,20.0,16.218,16.208,14.0]
["bitfinex","SOLUSD",1673478045947,20.0,16.22,16.208,14.0]
["bitfinex","SOLUSD",1673478046368,0.96,16.219,16.208,14.0]
["bitfinex","SOLUSD",1673478047102,20.0,16.22,16.208,14.0]
["bitfinex","SOLUSD",1673478048576,1.92,16.219,16.208,14.0]
["bitfinex","SOLUSD",1673478049200,20.0,16.22,16.208,14.0]
["bitfinex","SOLUSD",1673478049513,20.0,16.22,16.209,46.28]
["bitfinex","SOLUSD",1673478050365,1.92,16.219,16.208,14.0]
["bitfinex","SOLUSD",1673478051303,20.0,16.22,16.208,14.0]
["bitfinex","SOLUSD",1673478052238,111.2667,16.221,16.21,25.88]
["bitfinex","SOLUSD",1673478052456,108.6,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673478052777,62.37,16.228,16.211,46.28]
["bitfinex","SOLUSD",1673478052991,20.0,16.226,16.211,46.28]
["bitfinex","SOLUSD",1673478054350,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673478054579,20.0,16.227,16.213,46.27]
["bitfinex","SOLUSD",1673478054780,20.0,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673478055096,20.0,16.229,16.22,25.86]
["bitfinex","SOLUSD",1673478057301,1.92,16.228,16.22,25.86]
["bitfinex","SOLUSD",1673478062482,86.86686801,16.245,16.222,20.0]
["bitfinex","SOLUSD",1673478062697,124.2579,16.244,16.23,129.9]
["bitfinex","SOLUSD",1673478062905,124.2579,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673478063848,20.0,16.243,16.231,46.22]
["bitfinex","SOLUSD",1673478064064,109.2579,16.244,16.231,46.22]
["bitfinex","SOLUSD",1673478064467,26.73606801,16.245,16.232,20.0]
["bitfinex","SOLUSD",1673478064673,26.73606801,16.245,16.24,25.88]
["bitfinex","SOLUSD",1673478066787,26.73606801,16.245,16.24,129.8]
["bitfinex","SOLUSD",1673478068058,26.73606801,16.245,16.241,46.19]
["bitfinex","SOLUSD",1673478068461,6.801e-05,16.245,16.242,20.0]
["bitfinex","SOLUSD",1673478068693,6.801e-05,16.245,16.243,46.19]
["bitfinex","SOLUSD",1673478069001,6.801e-05,16.245,16.243,65.33496728]
["bitfinex","SOLUSD",1673478069194,6.801e-05,16.245,16.243,46.19]
["bitfinex","SOLUSD",1673478070355,6.801e-05,16.245,16.244,17.0]
["bitfinex","SOLUSD",1673478070562,6.801e-05,16.245,16.244,83.19]
["bitfinex","SOLUSD",1673478070765,6.801e-05,16.245,16.244,102.33496728]
["bitfinex","SOLUSD",1673478072659,6.801e-05,16.245,16.244,104.25496728]
["bitfinex","SOLUSD",1673478072976,6.801e-05,16.245,16.244,152.3996182]
["bitfinex","SOLUSD",1673478073184,6.801e-05,16.245,16.244,104.25496728]
["bitfinex","SOLUSD",1673478073402,6.801e-05,16.245,16.244,150.33295153]
["bitfinex","SOLUSD",1673478073609,6.801e-05,16.245,16.244,170.33295153]
["bitfinex","SOLUSD",1673478073819,6.801e-05,16.245,16.244,214.16816946]
["bitfinex","SOLUSD",1673478074150,6.801e-05,16.245,16.244,219.83363946]
["bitfinex","SOLUSD",1673478074766,6.801e-05,16.245,16.244,155.99842153]
["bitfinex","SOLUSD",1673478075101,6.801e-05,16.245,16.244,148.41295153]
["bitfinex","SOLUSD",1673478075298,6.801e-05,16.245,16.244,150.33295153]
["bitfinex","SOLUSD",1673478075502,6.801e-05,16.245,16.244,194.16903613]
["bitfinex","SOLUSD",1673478075711,6.801e-05,16.245,16.244,199.83450613]
["bitfinex","SOLUSD",1673478076458,6.801e-05,16.245,16.244,233.6765734]
["bitfinex","SOLUSD",1673478076678,6.801e-05,16.245,16.244,219.83450613]
["bitfinex","SOLUSD",1673478078034,6.801e-05,16.245,16.244,217.91450613]
["bitfinex","SOLUSD",1673478078254,6.801e-05,16.245,16.244,200.91450613]
["bitfinex","SOLUSD",1673478078862,6.801e-05,16.245,16.244,246.8055193]
["bitfinex","SOLUSD",1673478079073,6.801e-05,16.245,16.244,280.64758657]
["bitfinex","SOLUSD",1673478079713,6.801e-05,16.245,16.244,299.56758657]
["bitfinex","SOLUSD",1673478080876,6.801e-05,16.245,16.244,402.06138081]
["bitfinex","SOLUSD",1673478082338,6.801e-05,16.245,16.244,383.14138081]
["bitfinex","SOLUSD",1673478083608,6.801e-05,16.245,16.244,402.06138081]
["bitfinex","SOLUSD",1673478083823,46.09,16.279,16.246,100.24262815]
["bitfinex","SOLUSD",1673478084032,46.06,16.287,16.27,130.11]
["bitfinex","SOLUSD",1673478084341,46.06,16.287,16.28,25.98]
["bitfinex","SOLUSD",1673478084957,46.06,16.288,16.28,129.9]
["bitfinex","SOLUSD",1673478085164,46.06,16.288,16.281,19.14496728]
["bitfinex","SOLUSD",1673478085388,46.06,16.288,16.28,25.75]
["bitfinex","SOLUSD",1673478085815,20.0,16.289,16.28,129.67]
["bitfinex","SOLUSD",1673478085816,66.06,16.289,16.28,129.67]
["bitfinex","SOLUSD",1673478086009,44.578362,16.29,16.28,129.67]
["bitfinex","SOLUSD",1673478086010,24.578362,16.29,16.282,20.0]
["bitfinex","SOLUSD",1673478086226,24.578362,16.29,16.281,36.14496728]
["bitfinex","SOLUSD",1673478086533,24.578362,16.29,16.282,19.14496728]
["bitfinex","SOLUSD",1673478086743,24.578362,16.29,16.283,17.0]
["bitfinex","SOLUSD",1673478086967,24.578362,16.29,16.282,19.14496728]
["bitfinex","SOLUSD",1673478087188,24.578362,16.29,16.283,19.14496728]
["bitfinex","SOLUSD",1673478087376,24.578362,16.29,16.284,17.0]
["bitfinex","SOLUSD",1673478087581,24.578362,16.29,16.284,66.88241692]
["bitfinex","SOLUSD",1673478087805,24.578362,16.29,16.285,19.14496728]
["bitfinex","SOLUSD",1673478088014,20.0,16.289,16.28,129.67]
["bitfinex","SOLUSD",1673478088214,66.06,16.289,16.28,25.75]
["bitfinex","SOLUSD",1673478089174,66.06,16.289,16.281,19.14496728]
["bitfinex","SOLUSD",1673478089604,66.06,16.289,16.28,25.75]
["bitfinex","SOLUSD",1673478090324,21.92,16.288,16.27,129.96]
["bitfinex","SOLUSD",1673478090537,66.06,16.287,16.27,149.10496728]
["bitfinex","SOLUSD",1673478090749,20.0,16.286,16.271,20.0]
["bitfinex","SOLUSD",1673478090960,20.0,16.288,16.28,25.88]
["bitfinex","SOLUSD",1673478090961,46.07,16.285,16.28,25.88]
["bitfinex","SOLUSD",1673478091152,46.06,16.287,16.28,25.88]
["bitfinex","SOLUSD",1673478091362,46.06,16.287,16.28,129.9]
["bitfinex","SOLUSD",1673478091574,24.578362,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673478091784,24.578362,16.29,16.281,142.7463461]
["bitfinex","SOLUSD",1673478092004,24.578362,16.29,16.282,124.38622632]
["bitfinex","SOLUSD",1673478092218,24.578362,16.29,16.283,20.0]
["bitfinex","SOLUSD",1673478092419,24.578362,16.29,16.284,46.07]
["bitfinex","SOLUSD",1673478092628,24.578362,16.29,16.286,20.0]
["bitfinex","SOLUSD",1673478092852,24.578362,16.29,16.287,84.98]
["bitfinex","SOLUSD",1673478093065,24.578362,16.29,16.287,130.12204548]
["bitfinex","SOLUSD",1673478093272,24.578362,16.29,16.288,61.10259237]
["bitfinex","SOLUSD",1673478093485,24.578362,16.29,16.288,80.24755965]
["bitfinex","SOLUSD",1673478093683,24.578362,16.29,16.289,36.14496728]
["bitfinex","SOLUSD",1673478093896,0.008362,16.29,16.289,150.77701259]
["bitfinex","SOLUSD",1673478094107,250.6085325,16.292,16.289,151.73701259]
["bitfinex","SOLUSD",1673478094314,46.01,16.306,16.292,119.47476583]
["bitfinex","SOLUSD",1673478094523,46.0,16.308,16.3,129.9]
["bitfinex","SOLUSD",1673478094738,46.0,16.308,16.3,129.88]
["bitfinex","SOLUSD",1673478094948,46.0,16.308,16.301,117.12818686]
["bitfinex","SOLUSD",1673478095163,20.0,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673478095378,20.0,16.312,16.302,136.27315414]
["bitfinex","SOLUSD",1673478095585,46.0,16.311,16.303,75.7125769]
["bitfinex","SOLUSD",1673478095803,20.0,16.31,16.303,75.7125769]
["bitfinex","SOLUSD",1673478096208,66.0,16.311,16.303,75.7125769]
["bitfinex","SOLUSD",1673478096426,66.0,16.311,16.3,25.73]
["bitfinex","SOLUSD",1673478096626,20.0,16.31,16.3,25.73]
["bitfinex","SOLUSD",1673478097162,20.0,16.308,16.3,25.73]
["bitfinex","SOLUSD",1673478097567,46.01,16.307,16.294,54.49109668]
["bitfinex","SOLUSD",1673478097796,20.96,16.306,16.294,54.49109668]
["bitfinex","SOLUSD",1673478098002,20.0,16.306,16.294,54.49109668]
["bitfinex","SOLUSD",1673478098209,20.0,16.306,16.291,19.14496728]
["bitfinex","SOLUSD",1673478098210,46.01,16.305,16.295,19.14496728]
["bitfinex","SOLUSD",1673478098420,66.01,16.306,16.295,19.14496728]
["bitfinex","SOLUSD",1673478098634,66.01,16.306,16.291,100.54109668]
["bitfinex","SOLUSD",1673478098836,466.0161692,16.307,16.3,23.72]
["bitfinex","SOLUSD",1673478099269,20.0,16.306,16.301,86.28030973]
["bitfinex","SOLUSD",1673478099691,20.0,16.306,16.302,19.14496728]
["bitfinex","SOLUSD",1673478099907,20.0,16.305,16.301,86.28030973]
["bitfinex","SOLUSD",1673478100090,466.0161692,16.306,16.301,86.28030973]
["bitfinex","SOLUSD",1673478100525,20.0,16.305,16.301,105.42527701]
["bitfinex","SOLUSD",1673478100738,20.0,16.305,16.301,55.79976335]
["bitfinex","SOLUSD",1673478100946,20.0,16.305,16.293,46.05]
["bitfinex","SOLUSD",1673478101152,20.0,16.305,16.294,55.79976335]
["bitfinex","SOLUSD",1673478101560,66.01,16.305,16.294,55.79976335]
["bitfinex","SOLUSD",1673478101893,1270.0,16.304,16.29,43.03496728]
["bitfinex","SOLUSD",1673478102113,48.76837217,16.303,16.29,23.89]
["bitfinex","SOLUSD",1673478102422,20.96,16.302,16.29,23.89]
["bitfinex","SOLUSD",1673478102628,67.84066121,16.301,16.289,0.00496728]
["bitfinex","SOLUSD",1673478102946,67.84066121,16.301,16.27,119.85]
["bitfinex","SOLUSD",1673478102947,274.5815879,16.3,16.27,119.85]
["bitfinex","SOLUSD",1673478103143,20.0,16.298,16.27,119.56]
["bitfinex","SOLUSD",1673478103353,189.6,16.296,16.27,23.77]
["bitfinex","SOLUSD",1673478103684,68.27071691,16.295,16.268,19.14496728]
["bitfinex","SOLUSD",1673478103874,2.30136894,16.293,16.261,46.14]
["bitfinex","SOLUSD",1673478104084,22.39620254,16.291,16.27,23.94]
["bitfinex","SOLUSD",1673478104294,65.44620254,16.29,16.27,23.94]
["bitfinex","SOLUSD",1673478104506,1.92,16.289,16.27,23.94]
["bitfinex","SOLUSD",1673478104709,46.06,16.288,16.27,23.94]
["bitfinex","SOLUSD",1673478104926,20.0,16.286,16.27,23.94]
["bitfinex","SOLUSD",1673478105137,66.07,16.285,16.27,23.94]
["bitfinex","SOLUSD",1673478105363,21.92,16.284,16.27,23.94]
["bitfinex","SOLUSD",1673478105569,46.07,16.283,16.27,23.94]
["bitfinex","SOLUSD",1673478105886,20.0,16.282,16.27,23.94]
["bitfinex","SOLUSD",1673478106098,46.08,16.281,16.27,23.94]
["bitfinex","SOLUSD",1673478106307,1.92,16.28,16.27,23.94]
["bitfinex","SOLUSD",1673478106627,46.09,16.279,16.26,119.5]
["bitfinex","SOLUSD",1673478106840,18.92,16.278,16.26,23.74]
["bitfinex","SOLUSD",1673478107043,20.0,16.276,16.26,23.74]
["bitfinex","SOLUSD",1673478107356,46.1,16.275,16.26,119.56]
["bitfinex","SOLUSD",1673478107756,46.1,16.275,16.259,32.92475498]
["bitfinex","SOLUSD",1673478107970,249.2440533,16.275,16.261,19.14496728]
["bitfinex","SOLUSD",1673478108296,20.0,16.274,16.261,19.14496728]
["bitfinex","SOLUSD",1673478108500,46.1,16.273,16.261,19.14496728]
["bitfinex","SOLUSD",1673478109142,203.1440533,16.275,16.262,79.80494537]
["bitfinex","SOLUSD",1673478109354,203.1440533,16.275,16.263,46.13]
["bitfinex","SOLUSD",1673478109669,203.1440533,16.275,16.264,19.14496728]
["bitfinex","SOLUSD",1673478109984,203.1440533,16.275,16.265,46.94845491]
["bitfinex","SOLUSD",1673478110203,203.1440533,16.275,16.266,63.12]
["bitfinex","SOLUSD",1673478110381,203.1440533,16.275,16.266,178.18124598]
["bitfinex","SOLUSD",1673478110813,203.1440533,16.275,16.267,0.96]
["bitfinex","SOLUSD",1673478111135,203.1440533,16.275,16.266,178.18124598]
["bitfinex","SOLUSD",1673478111356,203.1440533,16.275,16.267,1.92]
["bitfinex","SOLUSD",1673478111573,203.1440533,16.275,16.266,178.18124598]
["bitfinex","SOLUSD",1673478111773,203.1440533,16.275,16.266,132.06124598]
["bitfinex","SOLUSD",1673478112291,20.0,16.274,16.266,115.06124598]
["bitfinex","SOLUSD",1673478112826,20.0,16.272,16.266,115.06124598]
["bitfinex","SOLUSD",1673478113010,20.0,16.272,16.266,28.76531149]
["bitfinex","SOLUSD",1673478113220,47.78717199,16.271,16.26,34.92675498]
["bitfinex","SOLUSD",1673478113678,1.91273904,16.269,16.26,34.92675498]
["bitfinex","SOLUSD",1673478113995,203.1440533,16.269,16.261,20.0]
["bitfinex","SOLUSD",1673478114189,203.1440533,16.269,16.262,66.13]
["bitfinex","SOLUSD",1673478114826,203.1440533,16.269,16.263,17.0]
["bitfinex","SOLUSD",1673478115032,203.1440533,16.269,16.264,66.13]
["bitfinex","SOLUSD",1673478115234,203.1440533,16.269,16.265,17.0]
["bitfinex","SOLUSD",1673478115440,203.1440533,16.269,16.266,46.12]
["bitfinex","SOLUSD",1673478115661,20.0,16.268,16.261,46.14]
["bitfinex","SOLUSD",1673478115872,223.1440533,16.268,16.26,59.10675498]
["bitfinex","SOLUSD",1673478117436,203.1440533,16.268,16.26,59.10675498]
["bitfinex","SOLUSD",1673478117879,203.1440533,16.268,16.261,20.0]
["bitfinex","SOLUSD",1673478118087,203.1440533,16.268,16.262,46.13]
["bitfinex","SOLUSD",1673478118307,203.1440533,16.268,16.263,17.0]
["bitfinex","SOLUSD",1673478118705,203.1440533,16.268,16.264,46.13]
["bitfinex","SOLUSD",1673478119457,203.1440533,16.268,16.265,17.0]
["bitfinex","SOLUSD",1673478119979,203.1440533,16.268,16.266,1.92]
["bitfinex","SOLUSD",1673478120307,203.1440533,16.268,16.267,46.12]
["bitfinex","SOLUSD",1673478120610,203.1440533,16.268,16.267,83.12]
["bitfinex","SOLUSD",1673478121012,271.23465066,16.303,16.267,83.12]
["bitfinex","SOLUSD",1673478121013,46.07,16.285,16.268,76.41]
["bitfinex","SOLUSD",1673478121225,154.4824,16.287,16.269,85.03]
["bitfinex","SOLUSD",1673478121450,46.03,16.297,16.269,85.03]
["bitfinex","SOLUSD",1673478121647,108.4224,16.297,16.269,85.03]
["bitfinex","SOLUSD",1673478121850,108.4224,16.297,16.27,20.0]
["bitfinex","SOLUSD",1673478122063,5.73484,16.3,16.28,120.17]
["bitfinex","SOLUSD",1673478122283,5.73484,16.3,16.281,67.04]
["bitfinex","SOLUSD",1673478122495,5.73484,16.3,16.281,85.0]
["bitfinex","SOLUSD",1673478122921,5.73484,16.3,16.282,20.0]
["bitfinex","SOLUSD",1673478123137,5.73484,16.3,16.283,84.99]
["bitfinex","SOLUSD",1673478123331,5.73484,16.3,16.291,1.11873803]
["bitfinex","SOLUSD",1673478123542,5.73484,16.3,16.292,46.05]
["bitfinex","SOLUSD",1673478123757,5.73484,16.3,16.293,0.96]
["bitfinex","SOLUSD",1673478123968,5.73484,16.3,16.291,46.05]
["bitfinex","SOLUSD",1673478124176,5.73484,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673478124399,5.73484,16.3,16.293,46.05]
["bitfinex","SOLUSD",1673478124598,5.73484,16.3,16.294,17.0]
["bitfinex","SOLUSD",1673478124809,5.73484,16.3,16.293,46.05]
["bitfinex","SOLUSD",1673478125348,5.73484,16.3,16.291,46.05]
["bitfinex","SOLUSD",1673478125756,5.73484,16.3,16.292,17.0]
["bitfinex","SOLUSD",1673478125966,5.73484,16.3,16.29,120.41]
["bitfinex","SOLUSD",1673478126181,5.73484,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673478126799,5.73484,16.3,16.291,63.05]
["bitfinex","SOLUSD",1673478127013,5.73484,16.3,16.291,17.0]
["bitfinex","SOLUSD",1673478127227,5.73484,16.3,16.29,120.41]
["bitfinex","SOLUSD",1673478127568,5.73484,16.3,16.29,24.25]
["bitfinex","SOLUSD",1673478127966,5.73484,16.3,16.29,120.41]
["bitfinex","SOLUSD",1673478128174,5.73484,16.3,16.291,46.05]
["bitfinex","SOLUSD",1673478128386,5.73484,16.3,16.292,20.0]
["bitfinex","SOLUSD",1673478128595,5.73484,16.3,16.293,46.05]
["bitfinex","SOLUSD",1673478129018,5.73484,16.3,16.294,17.0]
["bitfinex","SOLUSD",1673478129353,5.73484,16.3,16.291,46.05]
["bitfinex","SOLUSD",1673478129541,5.73484,16.3,16.292,18.92]
["bitfinex","SOLUSD",1673478129750,5.73484,16.3,16.294,20.0]
["bitfinex","SOLUSD",1673478129982,5.73484,16.3,16.293,46.05]
["bitfinex","SOLUSD",1673478129983,5.73484,16.3,16.295,64.96]
["bitfinex","SOLUSD",1673478130175,5.73484,16.3,16.293,46.05]
["bitfinex","SOLUSD",1673478130592,5.73484,16.3,16.291,46.05]
["bitfinex","SOLUSD",1673478131009,46.01,16.307,16.29,120.41]
["bitfinex","SOLUSD",1673478131226,20.0,16.308,16.29,120.41]
["bitfinex","SOLUSD",1673478131442,25.73484,16.308,16.291,46.05]
["bitfinex","SOLUSD",1673478131652,5.73484,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673478131978,5.73484,16.308,16.3,24.04]
["bitfinex","SOLUSD",1673478132922,5.73484,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673478133475,5.73484,16.308,16.302,1.92]
["bitfinex","SOLUSD",1673478133634,5.73484,16.308,16.301,17.0]
["bitfinex","SOLUSD",1673478133851,5.73484,16.308,16.302,1.92]
["bitfinex","SOLUSD",1673478134281,5.73484,16.308,16.3,120.15]
["bitfinex","SOLUSD",1673478135740,5.73484,16.308,16.301,18.92]
["bitfinex","SOLUSD",1673478136582,5.73484,16.307,16.301,18.92]
["bitfinex","SOLUSD",1673478136789,5.73484,16.307,16.302,20.0]
["bitfinex","SOLUSD",1673478137013,122.28311753,16.315,16.303,18.92]
["bitfinex","SOLUSD",1673478137333,78.01795753,16.315,16.304,20.97995508]
["bitfinex","SOLUSD",1673478137523,24.539084,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673478137734,24.539084,16.317,16.308,20.0]
["bitfinex","SOLUSD",1673478137949,24.539084,16.317,16.31,120.03]
["bitfinex","SOLUSD",1673478138276,24.539084,16.317,16.311,48.42336378]
["bitfinex","SOLUSD",1673478138496,24.539084,16.317,16.313,1.46336378]
["bitfinex","SOLUSD",1673478138821,24.539084,16.317,16.314,0.96]
["bitfinex","SOLUSD",1673478138990,24.539084,16.317,16.313,1.46336378]
["bitfinex","SOLUSD",1673478139204,24.539084,16.317,16.314,1.92]
["bitfinex","SOLUSD",1673478139409,24.539084,16.317,16.314,19.42336378]
["bitfinex","SOLUSD",1673478139726,24.539084,16.317,16.314,1.46336378]
["bitfinex","SOLUSD",1673478139940,24.539084,16.317,16.312,1.46336378]
["bitfinex","SOLUSD",1673478140245,24.539084,16.317,16.311,46.0]
["bitfinex","SOLUSD",1673478140882,24.539084,16.317,16.31,120.09]
["bitfinex","SOLUSD",1673478141739,24.539084,16.317,16.311,46.0]
["bitfinex","SOLUSD",1673478142351,24.539084,16.317,16.31,120.09]
["bitfinex","SOLUSD",1673478142576,24.539084,16.317,16.311,46.0]
["bitfinex","SOLUSD",1673478143402,24.539084,16.317,16.312,0.62126915]
["bitfinex","SOLUSD",1673478143612,24.539084,16.317,16.312,17.0]
["bitfinex","SOLUSD",1673478143831,24.539084,16.317,16.311,46.0]
["bitfinex","SOLUSD",1673478144041,24.539084,16.317,16.31,120.09]
["bitfinex","SOLUSD",1673478144457,24.539084,16.317,16.311,46.0]
["bitfinex","SOLUSD",1673478144680,24.539084,16.317,16.312,20.0]
["bitfinex","SOLUSD",1673478144880,24.539084,16.317,16.313,45.99]
["bitfinex","SOLUSD",1673478145095,396.1,16.364,16.313,45.99]
["bitfinex","SOLUSD",1673478145096,65.93,16.334,16.314,40.0]
["bitfinex","SOLUSD",1673478145310,20.0,16.334,16.315,65.54686735]
["bitfinex","SOLUSD",1673478145515,20.0,16.334,16.316,40.0]
["bitfinex","SOLUSD",1673478145728,20.0,16.334,16.317,66.13639826]
["bitfinex","SOLUSD",1673478145943,118.3484,16.335,16.318,40.0]
["bitfinex","SOLUSD",1673478146151,199.4770298,16.323,16.32,20.0]
["bitfinex","SOLUSD",1673478146353,20.0,16.34,16.321,86.78105144]
["bitfinex","SOLUSD",1673478146565,3.09747,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673478146768,3.09747,16.335,16.323,64.88]
["bitfinex","SOLUSD",1673478146978,3.09747,16.335,16.33,120.2]
["bitfinex","SOLUSD",1673478147309,3.09747,16.335,16.331,46.9]
["bitfinex","SOLUSD",1673478147628,3.09747,16.335,16.331,63.9]
["bitfinex","SOLUSD",1673478149428,3.09747,16.335,16.332,0.96]
["bitfinex","SOLUSD",1673478149611,3.09747,16.335,16.333,45.93]
["bitfinex","SOLUSD",1673478149824,3.09747,16.335,16.334,38.92]
["bitfinex","SOLUSD",1673478150034,3.09747,16.335,16.334,84.85]
["bitfinex","SOLUSD",1673478150470,3.09747,16.335,16.334,64.85]
["bitfinex","SOLUSD",1673478150999,3.09747,16.335,16.334,18.92]
["bitfinex","SOLUSD",1673478151215,3.09747,16.335,16.334,84.85]
["bitfinex","SOLUSD",1673478152032,3.09747,16.335,16.334,66.89]
["bitfinex","SOLUSD",1673478152260,3.09747,16.335,16.331,45.94]
["bitfinex","SOLUSD",1673478152458,20.0,16.334,16.331,45.94]
["bitfinex","SOLUSD",1673478152674,3.09747,16.334,16.331,45.94]
["bitfinex","SOLUSD",1673478152875,20.0,16.347,16.321,45.97]
["bitfinex","SOLUSD",1673478152876,3.09747,16.333,16.321,45.97]
["bitfinex","SOLUSD",1673478156150,3.09747,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673478156353,3.09747,16.333,16.323,45.96]
["bitfinex","SOLUSD",1673478156571,3.09747,16.333,16.324,20.0]
["bitfinex","SOLUSD",1673478156876,3.09747,16.333,16.325,45.96]
["bitfinex","SOLUSD",1673478157072,3.09747,16.333,16.326,20.0]
["bitfinex","SOLUSD",1673478157287,3.09747,16.333,16.327,45.95]
["bitfinex","SOLUSD",1673478157507,3.09747,16.333,16.328,20.0]
["bitfinex","SOLUSD",1673478157721,3.09747,16.333,16.329,45.94]
["bitfinex","SOLUSD",1673478157917,3.09747,16.333,16.33,20.0]
["bitfinex","SOLUSD",1673478158128,20.0,16.335,16.331,51.57529]
["bitfinex","SOLUSD",1673478158339,20.0,16.335,16.331,0.00494]
["bitfinex","SOLUSD",1673478158565,20.0,16.335,16.332,0.00494]
["bitfinex","SOLUSD",1673478159197,20.0,16.343,16.332,0.00494]
["bitfinex","SOLUSD",1673478159411,20.0,16.343,16.333,45.93]
["bitfinex","SOLUSD",1673478159627,20.0,16.343,16.334,5.63425]
["bitfinex","SOLUSD",1673478159846,20.0,16.343,16.335,45.93]
["bitfinex","SOLUSD",1673478160055,20.0,16.343,16.335,51.56391]
["bitfinex","SOLUSD",1673478160270,20.0,16.343,16.335,72.52391]
["bitfinex","SOLUSD",1673478160585,20.0,16.343,16.335,90.48391]
["bitfinex","SOLUSD",1673478161520,20.0,16.345,16.335,90.48391]
["bitfinex","SOLUSD",1673478162133,20.0,16.345,16.335,71.56391]
["bitfinex","SOLUSD",1673478162348,20.0,16.345,16.335,25.63391]
["bitfinex","SOLUSD",1673478162557,20.0,16.345,16.335,71.56391]
["bitfinex","SOLUSD",1673478163728,20.0,16.345,16.335,90.48391]
["bitfinex","SOLUSD",1673478165496,20.0,16.345,16.335,25.63391]
["bitfinex","SOLUSD",1673478166249,20.0,16.345,16.335,71.56391]
["bitfinex","SOLUSD",1673478166659,20.0,16.345,16.335,25.63391]
["bitfinex","SOLUSD",1673478168968,20.0,16.335,16.33,21.35]
["bitfinex","SOLUSD",1673478169183,20.0,16.335,16.331,5.63529]
["bitfinex","SOLUSD",1673478169608,20.0,16.335,16.33,21.35]
["bitfinex","SOLUSD",1673478170242,20.0,16.335,16.331,45.94]
["bitfinex","SOLUSD",1673478170442,20.0,16.343,16.332,5.63494]
["bitfinex","SOLUSD",1673478170655,20.0,16.343,16.333,45.93]
["bitfinex","SOLUSD",1673478170971,20.0,16.343,16.334,24.55425]
["bitfinex","SOLUSD",1673478171197,109.6575608,16.336,16.335,51.56391]
["bitfinex","SOLUSD",1673478171402,109.6575608,16.336,16.335,90.48391]
["bitfinex","SOLUSD",1673478172769,109.6575608,16.336,16.335,71.56391]
["bitfinex","SOLUSD",1673478172968,109.6575608,16.336,16.335,25.63391]
["bitfinex","SOLUSD",1673478174038,109.6575608,16.336,16.335,25.32106]
["bitfinex","SOLUSD",1673478174345,109.6575608,16.336,16.335,72.21106]
["bitfinex","SOLUSD",1673478174762,109.6575608,16.336,16.335,73.17106]
["bitfinex","SOLUSD",1673478175390,20.0,16.343,16.337,30.35822117]
["bitfinex","SOLUSD",1673478175610,17.5,16.343,16.338,70.47287]
["bitfinex","SOLUSD",1673478175793,17.5,16.343,16.339,7.11705745]
["bitfinex","SOLUSD",1673478176008,17.5,16.343,16.34,23.59218]
["bitfinex","SOLUSD",1673478176231,17.5,16.343,16.341,2.44452745]
["bitfinex","SOLUSD",1673478176550,193.1305536,16.343,16.342,2.44452745]
["bitfinex","SOLUSD",1673478176739,193.1305536,16.343,16.342,18.92]
["bitfinex","SOLUSD",1673478176952,193.1305536,16.343,16.342,56.7040597]
["bitfinex","SOLUSD",1673478177162,193.1305536,16.343,16.342,37.7840597]
["bitfinex","SOLUSD",1673478177371,193.1305536,16.343,16.342,62.56051698]
["bitfinex","SOLUSD",1673478177595,193.1305536,16.343,16.342,82.56051698]
["bitfinex","SOLUSD",1673478177807,193.1305536,16.343,16.342,154.20085346]
["bitfinex","SOLUSD",1673478178121,193.1305536,16.343,16.342,62.56051698]
["bitfinex","SOLUSD",1673478178535,193.1305536,16.343,16.342,81.48051698]
["bitfinex","SOLUSD",1673478178747,154.00235525,16.343,16.342,107.21085346]
["bitfinex","SOLUSD",1673478178957,117.91746121,16.343,16.342,69.42679376]
["bitfinex","SOLUSD",1673478179168,76.87004965,16.343,16.342,169.72974294]
["bitfinex","SOLUSD",1673478179810,76.87004965,16.343,16.342,215.92005096]
["bitfinex","SOLUSD",1673478180000,12.56214096,16.348,16.342,215.15755463]
["bitfinex","SOLUSD",1673478180210,12.56214096,16.348,16.343,91.2926041]
["bitfinex","SOLUSD",1673478180438,12.56214096,16.348,16.347,42.60566045]
["bitfinex","SOLUSD",1673478180654,12.56214096,16.348,16.347,38.92]
["bitfinex","SOLUSD",1673478180970,12.762542,16.35,16.348,25.12428192]
["bitfinex","SOLUSD",1673478181154,20.0,16.353,16.349,90.43908]
["bitfinex","SOLUSD",1673478181362,9.18458281,16.352,16.351,0.76136376]
["bitfinex","SOLUSD",1673478181584,224.4118906,16.359,16.358,0.87763093]
["bitfinex","SOLUSD",1673478181799,145.45158657,16.359,16.358,26.50361093]
["bitfinex","SOLUSD",1673478182005,145.45158657,16.359,16.358,76.5481242]
["bitfinex","SOLUSD",1673478182220,43.35486174,16.359,16.358,140.94588726]
["bitfinex","SOLUSD",1673478182436,45.78,16.388,16.372,31.52874316]
["bitfinex","SOLUSD",1673478182622,119.8286,16.388,16.375,62.07962554]
["bitfinex","SOLUSD",1673478182834,119.8286,16.388,16.373,69.40083]
["bitfinex","SOLUSD",1673478182835,119.8286,16.388,16.38,35.55134347]
["bitfinex","SOLUSD",1673478183160,119.8286,16.388,16.381,49.180389]
["bitfinex","SOLUSD",1673478183371,45.75,16.397,16.383,1.0]
["bitfinex","SOLUSD",1673478183567,119.8286,16.396,16.385,1.0]
["bitfinex","SOLUSD",1673478183780,119.8286,16.396,16.387,1.0]
["bitfinex","SOLUSD",1673478184201,119.8286,16.396,16.39,21.27]
["bitfinex","SOLUSD",1673478184411,20.0,16.396,16.388,145.24271579]
["bitfinex","SOLUSD",1673478184733,20.0,16.396,16.391,60.63457205]
["bitfinex","SOLUSD",1673478185063,20.0,16.396,16.392,17.0]
["bitfinex","SOLUSD",1673478185250,20.0,16.396,16.392,87.69469907]
["bitfinex","SOLUSD",1673478185458,45.76,16.395,16.38,20.87847]
["bitfinex","SOLUSD",1673478185680,45.76,16.395,16.381,75.68938868]
["bitfinex","SOLUSD",1673478185893,45.73,16.405,16.381,81.30746868]
["bitfinex","SOLUSD",1673478186105,20.0,16.395,16.382,58.68938868]
["bitfinex","SOLUSD",1673478186429,20.0,16.395,16.383,75.68938868]
["bitfinex","SOLUSD",1673478186639,20.0,16.395,16.383,81.30678868]
["bitfinex","SOLUSD",1673478186951,20.0,16.395,16.384,120.28396073]
["bitfinex","SOLUSD",1673478187148,20.0,16.395,16.385,22.61671]
["bitfinex","SOLUSD",1673478187358,20.0,16.395,16.386,0.96]
["bitfinex","SOLUSD",1673478187571,20.0,16.395,16.386,120.28396073]
["bitfinex","SOLUSD",1673478187803,20.0,16.404,16.386,120.28396073]
["bitfinex","SOLUSD",1673478187804,65.73,16.404,16.387,125.89999073]
["bitfinex","SOLUSD",1673478188001,45.73,16.404,16.396,20.0]
["bitfinex","SOLUSD",1673478188207,45.73,16.404,16.397,0.96]
["bitfinex","SOLUSD",1673478188416,115.0086,16.406,16.398,0.96]
["bitfinex","SOLUSD",1673478188417,65.73,16.405,16.398,0.96]
["bitfinex","SOLUSD",1673478188630,45.73,16.405,16.4,21.27]
["bitfinex","SOLUSD",1673478188947,45.73,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673478189144,45.73,16.406,16.38,106.55]
["bitfinex","SOLUSD",1673478189359,45.73,16.406,16.387,19.14496728]
["bitfinex","SOLUSD",1673478189360,20.0,16.405,16.387,19.14496728]
["bitfinex","SOLUSD",1673478189575,45.73,16.404,16.381,5.61808]
["bitfinex","SOLUSD",1673478189798,50.45291258,16.404,16.37,21.1]
["bitfinex","SOLUSD",1673478189986,4.72291258,16.403,16.37,21.1]
["bitfinex","SOLUSD",1673478190196,20.0,16.401,16.37,21.1]
["bitfinex","SOLUSD",1673478190405,84.67,16.4,16.371,5.62152]
["bitfinex","SOLUSD",1673478190619,89.39291258,16.4,16.37,21.1]
["bitfinex","SOLUSD",1673478190830,105.91,16.4,16.37,21.1]
["bitfinex","SOLUSD",1673478191053,20.0,16.398,16.361,45.85]
["bitfinex","SOLUSD",1673478191250,20.0,16.398,16.36,21.38]
["bitfinex","SOLUSD",1673478191251,280.00484,16.397,16.36,21.38]
["bitfinex","SOLUSD",1673478191463,21.06,16.39,16.36,21.38]
["bitfinex","SOLUSD",1673478191670,193.3919,16.389,16.351,45.88]
["bitfinex","SOLUSD",1673478191883,198.11481258,16.389,16.352,5.62805]
["bitfinex","SOLUSD",1673478192104,24.72291258,16.388,16.353,45.88]
["bitfinex","SOLUSD",1673478192421,147.07,16.387,16.353,24.77266728]
["bitfinex","SOLUSD",1673478192738,215.90477962,16.387,16.353,24.77266728]
["bitfinex","SOLUSD",1673478193049,20.0,16.386,16.353,19.14496728]
["bitfinex","SOLUSD",1673478193239,83.75,16.385,16.354,70.64232728]
["bitfinex","SOLUSD",1673478193454,20.96,16.384,16.354,24.77232728]
["bitfinex","SOLUSD",1673478193661,83.75,16.383,16.355,70.64198728]
["bitfinex","SOLUSD",1673478193874,0.96,16.382,16.356,5.62667]
["bitfinex","SOLUSD",1673478194078,0.96,16.382,16.35,106.52]
["bitfinex","SOLUSD",1673478194079,20.0,16.38,16.35,106.52]
["bitfinex","SOLUSD",1673478194294,63.76,16.379,16.351,19.14496728]
["bitfinex","SOLUSD",1673478194517,20.0,16.378,16.35,21.17]
["bitfinex","SOLUSD",1673478194726,182.6277,16.377,16.35,21.17]
["bitfinex","SOLUSD",1673478194938,184.5477,16.377,16.35,21.17]
["bitfinex","SOLUSD",1673478195139,40.0,16.376,16.348,45.89]
["bitfinex","SOLUSD",1673478195350,64.74,16.375,16.341,45.91]
["bitfinex","SOLUSD",1673478195559,20.0,16.373,16.342,5.63149]
["bitfinex","SOLUSD",1673478195774,64.74,16.372,16.343,45.91]
["bitfinex","SOLUSD",1673478195976,20.0,16.371,16.344,5.6308]
["bitfinex","SOLUSD",1673478196187,47.75,16.37,16.345,45.9]
["bitfinex","SOLUSD",1673478196605,20.0,16.369,16.345,45.9]
["bitfinex","SOLUSD",1673478196815,47.76,16.368,16.345,45.9]
["bitfinex","SOLUSD",1673478197024,45.84,16.368,16.35,21.17]
["bitfinex","SOLUSD",1673478197235,45.84,16.368,16.351,45.88]
["bitfinex","SOLUSD",1673478197468,45.84,16.368,16.352,5.62805]
["bitfinex","SOLUSD",1673478197667,130.0131,16.371,16.353,45.88]
["bitfinex","SOLUSD",1673478197878,130.0131,16.371,16.353,65.02496728]
["bitfinex","SOLUSD",1673478198089,130.0131,16.371,16.354,20.0]
["bitfinex","SOLUSD",1673478198304,45.83,16.37,16.355,64.79]
["bitfinex","SOLUSD",1673478198495,45.83,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673478198710,20.0,16.369,16.356,19.14496728]
["bitfinex","SOLUSD",1673478198919,20.0,16.369,16.352,5.62805]
["bitfinex","SOLUSD",1673478198920,45.84,16.368,16.34,106.5]
["bitfinex","SOLUSD",1673478199135,20.0,16.367,16.353,19.14496728]
["bitfinex","SOLUSD",1673478199454,45.84,16.366,16.353,19.14496728]
["bitfinex","SOLUSD",1673478199666,130.0131,16.371,16.353,19.14496728]
["bitfinex","SOLUSD",1673478199667,110.0131,16.371,16.354,45.87]
["bitfinex","SOLUSD",1673478200077,110.0131,16.371,16.355,19.14496728]
["bitfinex","SOLUSD",1673478200286,110.0131,16.371,16.356,46.83]
["bitfinex","SOLUSD",1673478200506,110.0131,16.371,16.356,47.79]
["bitfinex","SOLUSD",1673478200718,45.82,16.375,16.36,106.32]
["bitfinex","SOLUSD",1673478200928,137.274,16.38,16.36,106.32]
["bitfinex","SOLUSD",1673478200929,137.274,16.38,16.361,90.39495]
["bitfinex","SOLUSD",1673478201144,117.274,16.38,16.37,106.35]
["bitfinex","SOLUSD",1673478201337,117.274,16.38,16.371,62.83]
["bitfinex","SOLUSD",1673478201552,117.274,16.38,16.372,0.96]
["bitfinex","SOLUSD",1673478201759,117.274,16.38,16.373,45.82]
["bitfinex","SOLUSD",1673478201973,138.0266,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673478202201,118.0266,16.386,16.374,17.0]
["bitfinex","SOLUSD",1673478202389,118.0266,16.386,16.375,66.88496728]
["bitfinex","SOLUSD",1673478202603,118.0266,16.386,16.376,17.0]
["bitfinex","SOLUSD",1673478202810,118.0266,16.386,16.377,1.92]
["bitfinex","SOLUSD",1673478203148,118.0266,16.386,16.377,19.06496728]
["bitfinex","SOLUSD",1673478203458,118.0266,16.386,16.376,17.0]
["bitfinex","SOLUSD",1673478203459,20.0,16.385,16.376,17.0]
["bitfinex","SOLUSD",1673478203675,20.0,16.385,16.377,19.14496728]
["bitfinex","SOLUSD",1673478204092,20.0,16.385,16.371,45.83]
["bitfinex","SOLUSD",1673478204503,65.79,16.385,16.364,45.85]
["bitfinex","SOLUSD",1673478204821,65.79,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673478205032,65.79,16.385,16.366,45.84]
["bitfinex","SOLUSD",1673478205246,65.79,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673478205458,0.96,16.384,16.368,45.84]
["bitfinex","SOLUSD",1673478205654,20.0,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673478206303,20.0,16.382,16.366,20.0]
["bitfinex","SOLUSD",1673478206610,20.0,16.382,16.367,45.84]
["bitfinex","SOLUSD",1673478206822,0.96,16.381,16.368,17.5]
["bitfinex","SOLUSD",1673478207012,0.96,16.381,16.324,312.0]
["bitfinex","SOLUSD",1673478207013,45.8,16.38,16.36,21.47]
["bitfinex","SOLUSD",1673478207226,45.8,16.38,16.35,85.33]
["bitfinex","SOLUSD",1673478207227,20.0,16.378,16.35,21.44]
["bitfinex","SOLUSD",1673478207431,20.0,16.378,16.351,5.62839]
["bitfinex","SOLUSD",1673478207432,46.77,16.377,16.351,5.62839]
["bitfinex","SOLUSD",1673478207647,20.96,16.376,16.352,45.88]
["bitfinex","SOLUSD",1673478207852,20.0,16.374,16.352,45.88]
["bitfinex","SOLUSD",1673478208092,45.82,16.373,16.352,45.88]
["bitfinex","SOLUSD",1673478208276,20.0,16.372,16.352,45.88]
["bitfinex","SOLUSD",1673478208486,45.82,16.373,16.352,45.88]
["bitfinex","SOLUSD",1673478208487,45.82,16.373,16.353,5.6277]
["bitfinex","SOLUSD",1673478208721,111.9582,16.375,16.353,5.6277]
["bitfinex","SOLUSD",1673478208722,45.82,16.374,16.355,20.0]
["bitfinex","SOLUSD",1673478208928,20.0,16.374,16.356,51.49667]
["bitfinex","SOLUSD",1673478209964,157.7782,16.375,16.356,51.49667]
["bitfinex","SOLUSD",1673478210192,111.9582,16.375,16.36,21.27]
["bitfinex","SOLUSD",1673478210407,111.9582,16.375,16.361,47.77]
["bitfinex","SOLUSD",1673478210587,111.9582,16.375,16.362,20.0]
["bitfinex","SOLUSD",1673478210817,111.9582,16.375,16.37,21.27]
["bitfinex","SOLUSD",1673478211115,45.78,16.387,16.371,60.33]
["bitfinex","SOLUSD",1673478211334,114.2865,16.384,16.371,60.33]
["bitfinex","SOLUSD",1673478212084,134.2865,16.384,16.37,21.27]
["bitfinex","SOLUSD",1673478212280,65.79,16.383,16.364,45.85]
["bitfinex","SOLUSD",1673478212481,114.2865,16.384,16.37,106.13]
["bitfinex","SOLUSD",1673478212692,114.2865,16.384,16.371,62.83]
["bitfinex","SOLUSD",1673478213020,114.2865,16.384,16.372,1.92]
["bitfinex","SOLUSD",1673478213339,114.2865,16.384,16.373,45.82]
["bitfinex","SOLUSD",1673478213538,114.2865,16.384,16.374,18.92]
["bitfinex","SOLUSD",1673478213748,114.2865,16.384,16.375,45.82]
["bitfinex","SOLUSD",1673478213964,20.0,16.383,16.375,45.82]
["bitfinex","SOLUSD",1673478214173,20.0,16.383,16.374,17.0]
["bitfinex","SOLUSD",1673478215031,114.2865,16.384,16.374,17.0]
["bitfinex","SOLUSD",1673478215335,20.0,16.383,16.375,1.92]
["bitfinex","SOLUSD",1673478215739,20.0,16.383,16.375,45.82]
["bitfinex","SOLUSD",1673478215949,20.0,16.383,16.37,21.18]
["bitfinex","SOLUSD",1673478216698,20.0,16.383,16.371,45.83]
["bitfinex","SOLUSD",1673478217318,20.0,16.383,16.372,17.0]
["bitfinex","SOLUSD",1673478217528,20.0,16.383,16.373,45.82]
["bitfinex","SOLUSD",1673478217968,20.0,16.383,16.374,17.0]
["bitfinex","SOLUSD",1673478218281,114.2865,16.384,16.374,17.0]
["bitfinex","SOLUSD",1673478218888,114.2865,16.384,16.371,45.83]
["bitfinex","SOLUSD",1673478219099,20.0,16.383,16.371,45.83]
["bitfinex","SOLUSD",1673478219725,114.2865,16.384,16.371,45.83]
["bitfinex","SOLUSD",1673478220149,20.0,16.383,16.371,50.83]
["bitfinex","SOLUSD",1673478220577,20.0,16.383,16.371,5.0]
["bitfinex","SOLUSD",1673478220778,20.0,16.383,16.372,45.82]
["bitfinex","SOLUSD",1673478221431,20.0,16.383,16.371,5.0]
["bitfinex","SOLUSD",1673478221641,20.0,16.383,16.371,50.83]
["bitfinex","SOLUSD",1673478221855,20.0,16.383,16.371,5.0]
["bitfinex","SOLUSD",1673478222062,45.8,16.382,16.371,5.0]
["bitfinex","SOLUSD",1673478222249,46.76,16.382,16.371,5.0]
["bitfinex","SOLUSD",1673478222679,46.76,16.382,16.36,21.18]
["bitfinex","SOLUSD",1673478222889,20.0,16.381,16.361,45.85]
["bitfinex","SOLUSD",1673478223108,45.8,16.38,16.361,45.85]
["bitfinex","SOLUSD",1673478223412,37.0,16.379,16.355,37.23803429]
["bitfinex","SOLUSD",1673478223624,37.0,16.379,16.35,106.52]
["bitfinex","SOLUSD",1673478223625,47.73,16.378,16.356,45.87]
["bitfinex","SOLUSD",1673478223827,37.0,16.377,16.351,45.88]
["bitfinex","SOLUSD",1673478224035,46.77,16.376,16.351,45.88]
["bitfinex","SOLUSD",1673478224262,17.0,16.375,16.351,45.88]
["bitfinex","SOLUSD",1673478224483,20.0,16.373,16.351,45.88]
["bitfinex","SOLUSD",1673478224788,20.0,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673478224999,20.0,16.371,16.353,45.88]
["bitfinex","SOLUSD",1673478225738,20.0,16.371,16.351,45.88]
["bitfinex","SOLUSD",1673478226157,20.0,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673478226378,20.0,16.371,16.353,45.88]
["bitfinex","SOLUSD",1673478226565,20.0,16.371,16.354,37.0]
["bitfinex","SOLUSD",1673478226896,20.0,16.373,16.355,51.49702]
["bitfinex","SOLUSD",1673478227087,108.6759,16.374,16.36,21.2]
["bitfinex","SOLUSD",1673478227303,108.6759,16.374,16.361,47.77]
["bitfinex","SOLUSD",1673478227521,108.6759,16.374,16.361,70.39495]
["bitfinex","SOLUSD",1673478228368,65.8,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673478228572,20.0,16.379,16.363,67.77]
["bitfinex","SOLUSD",1673478228788,20.0,16.379,16.364,17.0]
["bitfinex","SOLUSD",1673478228982,20.0,16.379,16.365,45.84]
["bitfinex","SOLUSD",1673478229200,20.0,16.379,16.366,37.96]
["bitfinex","SOLUSD",1673478229409,20.0,16.379,16.367,45.84]
["bitfinex","SOLUSD",1673478229624,20.0,16.379,16.368,18.92]
["bitfinex","SOLUSD",1673478229831,20.0,16.379,16.369,45.83]
["bitfinex","SOLUSD",1673478230053,20.0,16.379,16.37,17.0]
["bitfinex","SOLUSD",1673478231197,114.3414,16.38,16.37,17.0]
["bitfinex","SOLUSD",1673478231411,20.0,16.395,16.372,1.9127]
["bitfinex","SOLUSD",1673478231628,114.6852,16.403,16.374,1.9127]
["bitfinex","SOLUSD",1673478231831,20.0,16.402,16.376,1.9127]
["bitfinex","SOLUSD",1673478232047,45.74,16.402,16.377,51.42946]
["bitfinex","SOLUSD",1673478232261,114.6852,16.403,16.378,46.45181]
["bitfinex","SOLUSD",1673478232579,114.6852,16.403,16.39,21.27]
["bitfinex","SOLUSD",1673478232790,114.6852,16.403,16.391,18.92]
["bitfinex","SOLUSD",1673478232993,114.6852,16.403,16.391,51.44200103]
["bitfinex","SOLUSD",1673478233209,45.74,16.402,16.391,17.0]
["bitfinex","SOLUSD",1673478233418,114.6852,16.403,16.392,1.92]
["bitfinex","SOLUSD",1673478233836,20.0,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673478234050,45.74,16.401,16.392,1.92]
["bitfinex","SOLUSD",1673478234239,20.0,16.402,16.392,1.92]
["bitfinex","SOLUSD",1673478235419,45.74,16.403,16.392,1.92]
["bitfinex","SOLUSD",1673478235633,45.73,16.405,16.392,1.92]
["bitfinex","SOLUSD",1673478235950,20.0,16.404,16.392,1.92]
["bitfinex","SOLUSD",1673478236134,45.73,16.405,16.392,1.92]
["bitfinex","SOLUSD",1673478236345,45.73,16.405,16.392,42.22964361]
["bitfinex","SOLUSD",1673478236576,45.73,16.405,16.393,17.0]
["bitfinex","SOLUSD",1673478236788,45.73,16.405,16.394,1.92]
["bitfinex","SOLUSD",1673478238452,45.73,16.405,16.394,42.22964361]
["bitfinex","SOLUSD",1673478238774,20.0,16.404,16.39,106.65]
["bitfinex","SOLUSD",1673478238990,45.74,16.403,16.39,106.65]
["bitfinex","SOLUSD",1673478239206,20.0,16.402,16.39,21.47]
["bitfinex","SOLUSD",1673478239818,45.74,16.401,16.39,21.47]
["bitfinex","SOLUSD",1673478240239,45.74,16.401,16.391,18.92]
["bitfinex","SOLUSD",1673478240468,20.0,16.402,16.391,18.92]
["bitfinex","SOLUSD",1673478240675,45.74,16.403,16.391,18.92]
["bitfinex","SOLUSD",1673478240993,20.0,16.404,16.391,24.53466]
["bitfinex","SOLUSD",1673478241522,45.74,16.403,16.391,24.53466]
["bitfinex","SOLUSD",1673478242660,20.0,16.411,16.391,24.53466]
["bitfinex","SOLUSD",1673478242878,45.73,16.405,16.392,5.61431]
["bitfinex","SOLUSD",1673478243098,45.73,16.405,16.393,1.92]
["bitfinex","SOLUSD",1673478243492,20.0,16.404,16.394,40.30964361]
["bitfinex","SOLUSD",1673478243710,45.74,16.403,16.394,80.4076779]
["bitfinex","SOLUSD",1673478243926,20.0,16.402,16.392,5.61431]
["bitfinex","SOLUSD",1673478244132,46.7,16.401,16.38,21.26]
["bitfinex","SOLUSD",1673478244348,17.96,16.4,16.38,21.26]
["bitfinex","SOLUSD",1673478244547,45.75,16.399,16.38,21.26]
["bitfinex","SOLUSD",1673478244763,21.92,16.398,16.38,21.26]
["bitfinex","SOLUSD",1673478244973,45.75,16.397,16.373,45.82]
["bitfinex","SOLUSD",1673478245185,1.92,16.396,16.373,45.82]
["bitfinex","SOLUSD",1673478245398,45.76,16.395,16.371,45.83]
["bitfinex","SOLUSD",1673478245599,21.92,16.394,16.371,45.83]
["bitfinex","SOLUSD",1673478245805,45.77,16.393,16.371,45.83]
["bitfinex","SOLUSD",1673478246018,45.75,16.397,16.38,21.24]
["bitfinex","SOLUSD",1673478246233,45.75,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673478246438,45.74,16.401,16.382,20.0]
["bitfinex","SOLUSD",1673478246653,45.74,16.403,16.383,45.79]
["bitfinex","SOLUSD",1673478247068,20.0,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673478247069,45.74,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673478247390,45.74,16.403,16.385,64.567236]
["bitfinex","SOLUSD",1673478247712,20.0,16.409,16.385,64.567236]
["bitfinex","SOLUSD",1673478247713,45.73,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673478247921,45.74,16.403,16.39,21.27]
["bitfinex","SOLUSD",1673478248134,45.72,16.408,16.39,21.27]
["bitfinex","SOLUSD",1673478248341,45.72,16.409,16.391,47.69]
["bitfinex","SOLUSD",1673478248540,45.71,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673478248750,45.71,16.412,16.393,18.92]
["bitfinex","SOLUSD",1673478248963,20.0,16.411,16.393,64.69]
["bitfinex","SOLUSD",1673478249177,45.72,16.41,16.393,18.92]
["bitfinex","SOLUSD",1673478249397,45.72,16.41,16.394,17.0]
["bitfinex","SOLUSD",1673478249592,20.0,16.409,16.395,1.92]
["bitfinex","SOLUSD",1673478249959,45.72,16.408,16.396,1.92]
["bitfinex","SOLUSD",1673478250121,45.72,16.41,16.393,1.92]
["bitfinex","SOLUSD",1673478250330,45.72,16.41,16.393,21.92]
["bitfinex","SOLUSD",1673478250545,45.72,16.41,16.394,58.04287132]
["bitfinex","SOLUSD",1673478250748,45.72,16.41,16.395,1.92]
["bitfinex","SOLUSD",1673478250958,45.72,16.41,16.395,86.69501248]
["bitfinex","SOLUSD",1673478251161,45.72,16.41,16.396,58.04287132]
["bitfinex","SOLUSD",1673478251378,20.0,16.409,16.397,1.92]
["bitfinex","SOLUSD",1673478251708,45.72,16.408,16.397,86.69501248]
["bitfinex","SOLUSD",1673478251895,45.72,16.408,16.398,60.73214116]
["bitfinex","SOLUSD",1673478252228,45.72,16.408,16.398,41.04287132]
["bitfinex","SOLUSD",1673478252445,45.72,16.408,16.38,106.34]
["bitfinex","SOLUSD",1673478252755,19.0,16.407,16.381,45.8]
["bitfinex","SOLUSD",1673478252944,68.35822,16.406,16.381,45.8]
["bitfinex","SOLUSD",1673478253152,20.0,16.405,16.381,45.8]
["bitfinex","SOLUSD",1673478253365,20.0,16.403,16.381,45.8]
["bitfinex","SOLUSD",1673478253717,62.74,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478253910,0.96,16.401,16.381,45.8]
["bitfinex","SOLUSD",1673478254123,20.0,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673478254327,20.0,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673478254948,45.76,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478255169,20.0,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478255381,20.0,16.395,16.37,106.46]
["bitfinex","SOLUSD",1673478255595,47.68,16.394,16.37,106.46]
["bitfinex","SOLUSD",1673478256000,20.0,16.393,16.37,106.46]
["bitfinex","SOLUSD",1673478256220,20.0,16.393,16.371,65.83]
["bitfinex","SOLUSD",1673478256642,1.92,16.392,16.371,65.83]
["bitfinex","SOLUSD",1673478256853,20.0,16.397,16.38,106.21]
["bitfinex","SOLUSD",1673478256854,33.03559418,16.397,16.38,106.21]
["bitfinex","SOLUSD",1673478257068,20.0,16.403,16.381,45.8]
["bitfinex","SOLUSD",1673478257480,45.74,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478258025,154.5968,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478258424,20.0,16.401,16.381,45.8]
["bitfinex","SOLUSD",1673478258645,45.75,16.4,16.382,21.92]
["bitfinex","SOLUSD",1673478258860,65.74,16.401,16.383,45.79]
["bitfinex","SOLUSD",1673478259068,65.74,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673478259278,65.74,16.401,16.385,47.71]
["bitfinex","SOLUSD",1673478259602,65.74,16.401,16.386,20.0]
["bitfinex","SOLUSD",1673478259810,20.0,16.401,16.387,1.92]
["bitfinex","SOLUSD",1673478259999,45.75,16.4,16.387,1.92]
["bitfinex","SOLUSD",1673478260433,45.74,16.401,16.388,45.78]
["bitfinex","SOLUSD",1673478260652,154.5968,16.402,16.39,21.27]
["bitfinex","SOLUSD",1673478260856,108.8568,16.402,16.391,18.92]
["bitfinex","SOLUSD",1673478261071,45.73,16.405,16.391,18.92]
["bitfinex","SOLUSD",1673478261388,110.7741,16.407,16.392,20.0]
["bitfinex","SOLUSD",1673478261705,20.0,16.424,16.393,45.32894273]
["bitfinex","SOLUSD",1673478261706,111.8373,16.416,16.393,45.32894273]
["bitfinex","SOLUSD",1673478261889,111.3373,16.416,16.395,1.0]
["bitfinex","SOLUSD",1673478262103,111.3373,16.416,16.396,47.68]
["bitfinex","SOLUSD",1673478262322,111.3373,16.416,16.401,21.39177847]
["bitfinex","SOLUSD",1673478262537,111.3373,16.416,16.403,1.39177847]
["bitfinex","SOLUSD",1673478262749,111.3373,16.416,16.404,0.96]
["bitfinex","SOLUSD",1673478262965,20.0,16.415,16.405,1.39177847]
["bitfinex","SOLUSD",1673478263183,20.0,16.415,16.404,0.96]
["bitfinex","SOLUSD",1673478263732,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673478263891,20.0,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673478264226,45.7,16.418,16.402,20.73561723]
["bitfinex","SOLUSD",1673478264537,162.2545,16.421,16.404,1.03482133]
["bitfinex","SOLUSD",1673478264748,162.2545,16.421,16.405,45.73]
["bitfinex","SOLUSD",1673478264938,162.2545,16.421,16.406,1.08021752]
["bitfinex","SOLUSD",1673478265360,162.2545,16.421,16.407,1.92]
["bitfinex","SOLUSD",1673478265569,162.2545,16.421,16.405,45.73]
["bitfinex","SOLUSD",1673478265775,20.0,16.418,16.406,19.04021752]
["bitfinex","SOLUSD",1673478266217,20.0,16.418,16.402,45.74]
["bitfinex","SOLUSD",1673478266430,20.0,16.418,16.401,45.74]
["bitfinex","SOLUSD",1673478266837,65.7,16.418,16.401,45.74]
["bitfinex","SOLUSD",1673478268626,229.6,16.417,16.39,21.26]
["bitfinex","SOLUSD",1673478268837,45.7,16.416,16.38,106.52]
["bitfinex","SOLUSD",1673478269159,20.0,16.413,16.38,106.02]
["bitfinex","SOLUSD",1673478269367,70.25822,16.412,16.381,45.8]
["bitfinex","SOLUSD",1673478269555,133.88172722,16.412,16.381,45.8]
["bitfinex","SOLUSD",1673478269773,5.62822,16.411,16.381,45.8]
["bitfinex","SOLUSD",1673478269984,67.64,16.41,16.381,45.8]
["bitfinex","SOLUSD",1673478270194,20.0,16.408,16.381,45.8]
["bitfinex","SOLUSD",1673478270508,84.65,16.407,16.381,45.8]
["bitfinex","SOLUSD",1673478270724,20.0,16.406,16.381,45.8]
["bitfinex","SOLUSD",1673478271051,66.69,16.405,16.381,45.8]
["bitfinex","SOLUSD",1673478271262,20.0,16.404,16.381,45.8]
["bitfinex","SOLUSD",1673478271478,20.0,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478271679,20.0,16.404,16.381,45.8]
["bitfinex","SOLUSD",1673478271996,20.0,16.404,16.39,21.25]
["bitfinex","SOLUSD",1673478272420,45.74,16.403,16.383,45.79]
["bitfinex","SOLUSD",1673478272631,45.74,16.403,16.381,45.8]
["bitfinex","SOLUSD",1673478272821,20.0,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478273030,45.74,16.401,16.381,45.8]
["bitfinex","SOLUSD",1673478273252,20.0,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673478273471,45.75,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673478273656,45.75,16.399,16.38,21.19]
["bitfinex","SOLUSD",1673478273872,21.92,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478274093,20.0,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478274721,20.0,16.396,16.382,1.92]
["bitfinex","SOLUSD",1673478274930,20.0,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478275344,20.0,16.396,16.382,1.92]
["bitfinex","SOLUSD",1673478275784,20.0,16.396,16.38,21.19]
["bitfinex","SOLUSD",1673478275973,20.0,16.394,16.38,21.19]
["bitfinex","SOLUSD",1673478276405,20.0,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478276809,65.76,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478277235,45.76,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478277443,45.73,16.405,16.39,21.27]
["bitfinex","SOLUSD",1673478277657,292.6376,16.407,16.391,64.69]
["bitfinex","SOLUSD",1673478277878,292.6376,16.407,16.391,62.77]
["bitfinex","SOLUSD",1673478278092,292.6376,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673478278305,292.6376,16.407,16.39,21.27]
["bitfinex","SOLUSD",1673478278306,45.73,16.405,16.39,21.27]
["bitfinex","SOLUSD",1673478278619,45.74,16.403,16.382,45.8]
["bitfinex","SOLUSD",1673478278828,45.73,16.405,16.39,21.27]
["bitfinex","SOLUSD",1673478279046,20.0,16.402,16.384,45.79]
["bitfinex","SOLUSD",1673478279256,45.74,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673478279565,20.0,16.4,16.385,20.0]
["bitfinex","SOLUSD",1673478279764,64.67,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673478279998,20.0,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478280202,47.67,16.397,16.371,45.83]
["bitfinex","SOLUSD",1673478280518,20.0,16.396,16.371,45.83]
["bitfinex","SOLUSD",1673478280915,20.0,16.396,16.372,20.0]
["bitfinex","SOLUSD",1673478281126,20.0,16.396,16.373,45.82]
["bitfinex","SOLUSD",1673478281347,1.92,16.395,16.374,1.92]
["bitfinex","SOLUSD",1673478281548,45.76,16.395,16.375,45.82]
["bitfinex","SOLUSD",1673478281768,20.0,16.394,16.376,1.92]
["bitfinex","SOLUSD",1673478281966,20.0,16.394,16.377,45.81]
["bitfinex","SOLUSD",1673478282176,20.0,16.394,16.378,1.92]
["bitfinex","SOLUSD",1673478282388,20.0,16.394,16.379,45.8]
["bitfinex","SOLUSD",1673478282599,20.0,16.394,16.38,18.92]
["bitfinex","SOLUSD",1673478282810,20.0,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478283018,20.0,16.394,16.382,17.96]
["bitfinex","SOLUSD",1673478283539,20.0,16.394,16.383,45.79]
["bitfinex","SOLUSD",1673478283746,20.0,16.394,16.384,17.0]
["bitfinex","SOLUSD",1673478283975,20.0,16.394,16.383,45.79]
["bitfinex","SOLUSD",1673478284178,20.0,16.394,16.373,45.82]
["bitfinex","SOLUSD",1673478284385,20.0,16.394,16.374,20.0]
["bitfinex","SOLUSD",1673478284586,20.0,16.396,16.375,45.82]
["bitfinex","SOLUSD",1673478284821,45.74,16.403,16.38,106.34]
["bitfinex","SOLUSD",1673478285027,65.74,16.403,16.382,20.0]
["bitfinex","SOLUSD",1673478285351,65.74,16.403,16.383,64.71]
["bitfinex","SOLUSD",1673478285546,17.65756032,16.389,16.383,64.71]
["bitfinex","SOLUSD",1673478285762,17.65756032,16.389,16.384,20.0]
["bitfinex","SOLUSD",1673478285959,17.65756032,16.389,16.385,64.71]
["bitfinex","SOLUSD",1673478286169,17.65756032,16.389,16.386,20.0]
["bitfinex","SOLUSD",1673478286379,17.65756032,16.389,16.387,64.7]
["bitfinex","SOLUSD",1673478286589,65.74,16.403,16.388,20.0]
["bitfinex","SOLUSD",1673478287006,0.96,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673478287241,65.74,16.401,16.383,20.0]
["bitfinex","SOLUSD",1673478287451,65.74,16.401,16.384,45.79]
["bitfinex","SOLUSD",1673478287641,65.74,16.401,16.385,20.0]
["bitfinex","SOLUSD",1673478287854,20.0,16.401,16.386,45.78]
["bitfinex","SOLUSD",1673478288077,20.0,16.401,16.387,20.0]
["bitfinex","SOLUSD",1673478288275,0.96,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673478288795,0.96,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673478289008,0.96,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673478289222,0.96,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673478289429,1.92,16.399,16.385,20.0]
["bitfinex","SOLUSD",1673478289861,1.92,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673478289862,18.92,16.399,16.383,45.79]
["bitfinex","SOLUSD",1673478290051,18.92,16.399,16.38,106.25]
["bitfinex","SOLUSD",1673478290052,20.0,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673478290261,20.0,16.395,16.372,45.82]
["bitfinex","SOLUSD",1673478290475,17.96,16.394,16.372,45.82]
["bitfinex","SOLUSD",1673478290683,111.0318,16.393,16.372,45.82]
["bitfinex","SOLUSD",1673478290905,21.92,16.392,16.372,45.82]
["bitfinex","SOLUSD",1673478291114,20.0,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673478291313,1.92,16.389,16.371,45.83]
["bitfinex","SOLUSD",1673478292383,0.96,16.389,16.371,45.83]
["bitfinex","SOLUSD",1673478292576,20.96,16.388,16.371,45.83]
["bitfinex","SOLUSD",1673478292789,0.96,16.387,16.371,45.83]
["bitfinex","SOLUSD",1673478293002,0.96,16.386,16.371,45.83]
["bitfinex","SOLUSD",1673478293204,0.96,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673478293205,0.96,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673478293416,0.96,16.385,16.373,45.82]
["bitfinex","SOLUSD",1673478293640,0.96,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673478293855,0.96,16.385,16.375,45.82]
["bitfinex","SOLUSD",1673478294176,0.96,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673478294177,0.96,16.384,16.374,20.0]
["bitfinex","SOLUSD",1673478294365,0.96,16.383,16.375,45.82]
["bitfinex","SOLUSD",1673478294904,20.0,16.388,16.375,45.82]
["bitfinex","SOLUSD",1673478295126,20.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673478295317,1.92,16.387,16.377,45.81]
["bitfinex","SOLUSD",1673478295645,20.0,16.388,16.378,20.0]
["bitfinex","SOLUSD",1673478296168,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673478296378,20.0,16.388,16.373,45.82]
["bitfinex","SOLUSD",1673478296692,20.0,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673478297006,20.0,16.388,16.375,45.82]
["bitfinex","SOLUSD",1673478297218,20.0,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673478297423,20.0,16.392,16.377,45.81]
["bitfinex","SOLUSD",1673478297616,131.0318,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673478297831,111.0318,16.393,16.379,63.76]
["bitfinex","SOLUSD",1673478298046,20.0,16.392,16.379,62.8]
["bitfinex","SOLUSD",1673478298998,20.0,16.392,16.379,45.8]
["bitfinex","SOLUSD",1673478300487,0.96,16.391,16.379,45.8]
["bitfinex","SOLUSD",1673478302037,20.0,16.392,16.379,45.8]
["bitfinex","SOLUSD",1673478302250,111.0318,16.393,16.379,45.8]
["bitfinex","SOLUSD",1673478302462,111.0318,16.393,16.38,38.2]
["bitfinex","SOLUSD",1673478302682,111.0318,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478302899,111.0318,16.393,16.382,17.0]
["bitfinex","SOLUSD",1673478303096,111.0318,16.393,16.383,45.79]
["bitfinex","SOLUSD",1673478303515,45.75,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673478303742,135.6929,16.401,16.385,84.71]
["bitfinex","SOLUSD",1673478303959,135.6929,16.401,16.39,21.27]
["bitfinex","SOLUSD",1673478304902,115.6929,16.401,16.39,21.27]
["bitfinex","SOLUSD",1673478305211,20.0,16.4,16.39,21.27]
["bitfinex","SOLUSD",1673478305836,20.0,16.4,16.386,45.78]
["bitfinex","SOLUSD",1673478306047,20.0,16.4,16.387,20.0]
["bitfinex","SOLUSD",1673478306371,1.92,16.399,16.387,20.0]
["bitfinex","SOLUSD",1673478306793,1.92,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673478306992,1.92,16.399,16.384,45.79]
["bitfinex","SOLUSD",1673478307411,45.75,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478307723,20.0,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478307937,0.96,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478308160,1.92,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478308362,65.76,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478308564,0.96,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478308779,1.92,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478308995,0.96,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478309209,1.92,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478309422,0.96,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478309630,20.0,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478310480,1.92,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478310680,1.92,16.393,16.38,21.26]
["bitfinex","SOLUSD",1673478312251,1.92,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478312991,1.92,16.393,16.38,21.26]
["bitfinex","SOLUSD",1673478313206,1.92,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478313417,20.0,16.392,16.381,45.8]
["bitfinex","SOLUSD",1673478313738,20.0,16.392,16.37,106.27]
["bitfinex","SOLUSD",1673478313739,20.0,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673478313922,20.0,16.39,16.372,20.0]
["bitfinex","SOLUSD",1673478314142,20.0,16.39,16.373,45.82]
["bitfinex","SOLUSD",1673478314471,1.92,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673478314659,1.92,16.389,16.375,45.82]
["bitfinex","SOLUSD",1673478314865,1.92,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673478315080,1.92,16.389,16.377,45.81]
["bitfinex","SOLUSD",1673478315295,1.92,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673478315515,20.0,16.388,16.379,45.8]
["bitfinex","SOLUSD",1673478315722,1.92,16.387,16.379,45.8]
["bitfinex","SOLUSD",1673478319518,0.96,16.387,16.379,45.8]
["bitfinex","SOLUSD",1673478319830,20.0,16.388,16.379,45.8]
["bitfinex","SOLUSD",1673478320032,20.0,16.39,16.379,45.8]
["bitfinex","SOLUSD",1673478320250,139.1788,16.398,16.379,45.8]
["bitfinex","SOLUSD",1673478320440,119.1788,16.398,16.38,145.27]
["bitfinex","SOLUSD",1673478320643,119.1788,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673478320876,119.1788,16.398,16.383,86.6227]
["bitfinex","SOLUSD",1673478321407,119.1788,16.398,16.383,84.7027]
["bitfinex","SOLUSD",1673478322658,20.0,16.397,16.383,84.7027]
["bitfinex","SOLUSD",1673478322882,20.0,16.397,16.383,67.7027]
["bitfinex","SOLUSD",1673478323405,20.0,16.395,16.383,67.7027]
["bitfinex","SOLUSD",1673478323598,0.96,16.394,16.383,67.7027]
["bitfinex","SOLUSD",1673478323806,119.1788,16.398,16.383,67.7027]
["bitfinex","SOLUSD",1673478324018,0.96,16.397,16.383,67.7027]
["bitfinex","SOLUSD",1673478324244,119.1788,16.398,16.383,67.7027]
["bitfinex","SOLUSD",1673478324878,119.1788,16.398,16.385,1.9127]
["bitfinex","SOLUSD",1673478325079,119.1788,16.398,16.387,1.9127]
["bitfinex","SOLUSD",1673478325302,20.0,16.397,16.387,20.0]
["bitfinex","SOLUSD",1673478325702,1.92,16.396,16.385,20.0]
["bitfinex","SOLUSD",1673478325913,1.92,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478325914,1.92,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673478326130,119.1788,16.398,16.383,45.79]
["bitfinex","SOLUSD",1673478326343,119.1788,16.398,16.384,20.0]
["bitfinex","SOLUSD",1673478326559,119.1788,16.398,16.385,62.79]
["bitfinex","SOLUSD",1673478326877,119.1788,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673478327086,20.0,16.397,16.387,45.78]
["bitfinex","SOLUSD",1673478327302,20.0,16.397,16.388,20.0]
["bitfinex","SOLUSD",1673478327491,20.0,16.397,16.386,20.0]
["bitfinex","SOLUSD",1673478327930,20.0,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673478328141,20.0,16.397,16.384,45.79]
["bitfinex","SOLUSD",1673478328330,20.0,16.397,16.385,20.0]
["bitfinex","SOLUSD",1673478328535,20.0,16.397,16.386,45.78]
["bitfinex","SOLUSD",1673478328784,20.0,16.397,16.382,45.8]
["bitfinex","SOLUSD",1673478328964,139.1788,16.398,16.383,1.92]
["bitfinex","SOLUSD",1673478328965,119.1788,16.398,16.383,1.92]
["bitfinex","SOLUSD",1673478329169,119.1788,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673478329606,119.1788,16.398,16.382,45.8]
["bitfinex","SOLUSD",1673478329810,119.1788,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673478330033,115.6744,16.401,16.39,21.27]
["bitfinex","SOLUSD",1673478330220,115.6744,16.401,16.391,45.77]
["bitfinex","SOLUSD",1673478331913,20.0,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673478332116,20.0,16.405,16.392,17.0]
["bitfinex","SOLUSD",1673478332327,20.0,16.405,16.393,45.77]
["bitfinex","SOLUSD",1673478332566,20.0,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673478333184,115.2443,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673478333384,115.2443,16.406,16.393,62.77]
["bitfinex","SOLUSD",1673478333707,115.2443,16.406,16.394,20.0]
["bitfinex","SOLUSD",1673478333708,20.0,16.405,16.394,20.0]
["bitfinex","SOLUSD",1673478333910,20.0,16.405,16.395,45.76]
["bitfinex","SOLUSD",1673478334123,115.2443,16.406,16.396,20.0]
["bitfinex","SOLUSD",1673478334327,115.2443,16.406,16.4,21.27]
["bitfinex","SOLUSD",1673478334540,82.37,16.411,16.4,21.27]
["bitfinex","SOLUSD",1673478334742,20.0,16.411,16.4,21.27]
["bitfinex","SOLUSD",1673478334950,45.7,16.418,16.4,106.35]
["bitfinex","SOLUSD",1673478335162,139.1898,16.419,16.401,84.66]
["bitfinex","SOLUSD",1673478335377,139.1898,16.419,16.401,83.7]
["bitfinex","SOLUSD",1673478335378,20.0,16.415,16.401,83.7]
["bitfinex","SOLUSD",1673478335577,20.0,16.415,16.401,62.74]
["bitfinex","SOLUSD",1673478336225,20.0,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673478336414,20.0,16.415,16.402,17.0]
["bitfinex","SOLUSD",1673478336623,45.7,16.417,16.402,17.0]
["bitfinex","SOLUSD",1673478336838,20.0,16.418,16.403,45.74]
["bitfinex","SOLUSD",1673478337269,119.1898,16.419,16.41,21.2]
["bitfinex","SOLUSD",1673478337597,20.0,16.418,16.41,21.2]
["bitfinex","SOLUSD",1673478337803,45.7,16.418,16.41,21.2]
["bitfinex","SOLUSD",1673478338119,119.1898,16.419,16.41,21.2]
["bitfinex","SOLUSD",1673478338324,20.0,16.418,16.41,21.2]
["bitfinex","SOLUSD",1673478339354,164.8798,16.419,16.41,21.2]
["bitfinex","SOLUSD",1673478339570,119.1898,16.419,16.41,21.2]
["bitfinex","SOLUSD",1673478339988,45.68,16.423,16.41,21.2]
["bitfinex","SOLUSD",1673478340203,204.9590519,16.425,16.411,82.72]
["bitfinex","SOLUSD",1673478341039,204.9590519,16.425,16.412,0.96]
["bitfinex","SOLUSD",1673478341245,204.9590519,16.425,16.42,21.25]
["bitfinex","SOLUSD",1673478343795,204.9590519,16.425,16.421,17.0]
["bitfinex","SOLUSD",1673478345464,204.9590519,16.425,16.42,21.25]
["bitfinex","SOLUSD",1673478345674,204.9590519,16.425,16.42,21.11]
["bitfinex","SOLUSD",1673478345880,204.9590519,16.425,16.41,21.07]
["bitfinex","SOLUSD",1673478346102,45.68,16.424,16.41,21.07]
["bitfinex","SOLUSD",1673478346313,204.9590519,16.425,16.41,21.07]
["bitfinex","SOLUSD",1673478346516,20.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478346725,20.0,16.424,16.41,106.15]
["bitfinex","SOLUSD",1673478347052,0.96,16.423,16.41,106.15]
["bitfinex","SOLUSD",1673478347248,65.68,16.424,16.41,106.15]
["bitfinex","SOLUSD",1673478347590,20.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478347766,20.0,16.424,16.41,106.15]
["bitfinex","SOLUSD",1673478348098,65.68,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478348422,20.0,16.424,16.41,106.15]
["bitfinex","SOLUSD",1673478348610,65.68,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478348820,20.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478349560,20.0,16.424,16.41,118.05]
["bitfinex","SOLUSD",1673478349882,18.92,16.423,16.41,118.05]
["bitfinex","SOLUSD",1673478350111,45.68,16.422,16.41,118.05]
["bitfinex","SOLUSD",1673478350316,21.92,16.421,16.41,118.05]
["bitfinex","SOLUSD",1673478350629,38.92,16.421,16.41,118.05]
["bitfinex","SOLUSD",1673478350814,21.92,16.421,16.41,118.05]
["bitfinex","SOLUSD",1673478351440,17.0,16.42,16.41,118.05]
["bitfinex","SOLUSD",1673478351674,21.92,16.419,16.41,118.05]
["bitfinex","SOLUSD",1673478352085,65.68,16.422,16.41,118.05]
["bitfinex","SOLUSD",1673478352289,65.68,16.424,16.41,118.05]
["bitfinex","SOLUSD",1673478352501,363.8816519,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673478352703,318.2016519,16.425,16.42,23.41]
["bitfinex","SOLUSD",1673478352914,20.0,16.424,16.42,23.41]
["bitfinex","SOLUSD",1673478353122,20.0,16.424,16.413,45.71]
["bitfinex","SOLUSD",1673478353357,204.9590519,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673478353560,20.0,16.424,16.41,23.82]
["bitfinex","SOLUSD",1673478353885,20.0,16.422,16.41,118.18]
["bitfinex","SOLUSD",1673478354066,20.0,16.422,16.41,118.42]
["bitfinex","SOLUSD",1673478354278,20.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478355330,0.96,16.423,16.411,45.72]
["bitfinex","SOLUSD",1673478355541,0.96,16.422,16.41,118.42]
["bitfinex","SOLUSD",1673478356267,20.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478356477,45.68,16.423,16.41,118.42]
["bitfinex","SOLUSD",1673478356711,20.0,16.422,16.411,45.72]
["bitfinex","SOLUSD",1673478356904,20.0,16.422,16.41,118.42]
["bitfinex","SOLUSD",1673478357113,20.0,16.422,16.411,45.72]
["bitfinex","SOLUSD",1673478357869,0.96,16.421,16.41,118.42]
["bitfinex","SOLUSD",1673478358263,20.0,16.422,16.41,118.42]
["bitfinex","SOLUSD",1673478358491,20.0,16.422,16.411,62.72]
["bitfinex","SOLUSD",1673478359016,20.0,16.422,16.411,45.72]
["bitfinex","SOLUSD",1673478359847,0.96,16.421,16.411,45.72]
["bitfinex","SOLUSD",1673478360070,20.0,16.422,16.411,45.72]
["bitfinex","SOLUSD",1673478360391,20.0,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673478360703,204.9590519,16.425,16.412,17.0]
["bitfinex","SOLUSD",1673478360914,204.9590519,16.425,16.42,23.46]
["bitfinex","SOLUSD",1673478361333,204.9590519,16.425,16.42,118.24]
["bitfinex","SOLUSD",1673478361532,204.9590519,16.425,16.421,45.69]
["bitfinex","SOLUSD",1673478362804,204.9590519,16.425,16.422,17.0]
["bitfinex","SOLUSD",1673478363418,204.9590519,16.425,16.421,45.69]
["bitfinex","SOLUSD",1673478363834,204.9590519,16.425,16.422,17.0]
["bitfinex","SOLUSD",1673478364055,204.9590519,16.425,16.423,45.68]
["bitfinex","SOLUSD",1673478364488,204.9590519,16.425,16.424,17.0]
["bitfinex","SOLUSD",1673478364698,204.9590519,16.425,16.424,62.68]
["bitfinex","SOLUSD",1673478365226,204.9590519,16.425,16.424,45.68]
["bitfinex","SOLUSD",1673478365414,204.9590519,16.425,16.421,20.0]
["bitfinex","SOLUSD",1673478365636,204.9590519,16.425,16.422,64.6]
["bitfinex","SOLUSD",1673478366043,204.9590519,16.425,16.423,18.5]
["bitfinex","SOLUSD",1673478366251,204.9590519,16.425,16.424,64.6]
["bitfinex","SOLUSD",1673478366892,204.9590519,16.425,16.424,84.6]
["bitfinex","SOLUSD",1673478370773,204.9590519,16.425,16.424,111.31896182]
["bitfinex","SOLUSD",1673478371206,204.9590519,16.425,16.424,84.6]
["bitfinex","SOLUSD",1673478372259,204.9590519,16.425,16.424,61.57229612]
["bitfinex","SOLUSD",1673478372472,204.9590519,16.425,16.42,117.83]
["bitfinex","SOLUSD",1673478372694,204.9590519,16.425,16.424,43.12797858]
["bitfinex","SOLUSD",1673478372888,204.9590519,16.425,16.424,88.80797858]
["bitfinex","SOLUSD",1673478373520,204.9590519,16.425,16.424,108.80797858]
["bitfinex","SOLUSD",1673478373715,204.9590519,16.425,16.424,84.6]
["bitfinex","SOLUSD",1673478376131,0.0090519,16.425,16.424,84.6]
["bitfinex","SOLUSD",1673478376340,43.5508095,16.438,16.425,20.0]
["bitfinex","SOLUSD",1673478376675,43.5508095,16.438,16.43,46.89]
["bitfinex","SOLUSD",1673478376994,43.5508095,16.438,16.431,37.0]
["bitfinex","SOLUSD",1673478377395,43.5508095,16.438,16.431,20.0]
["bitfinex","SOLUSD",1673478379079,43.5508095,16.438,16.432,45.66]
["bitfinex","SOLUSD",1673478379299,43.5508095,16.438,16.433,20.0]
["bitfinex","SOLUSD",1673478380017,43.5508095,16.438,16.434,63.61]
["bitfinex","SOLUSD",1673478380228,43.5508095,16.438,16.435,20.0]
["bitfinex","SOLUSD",1673478380452,27.6213095,16.438,16.435,65.65]
["bitfinex","SOLUSD",1673478380671,27.6213095,16.438,16.436,1.9127]
["bitfinex","SOLUSD",1673478380880,27.6213095,16.438,16.436,18.9127]
["bitfinex","SOLUSD",1673478381076,27.6213095,16.438,16.437,20.96]
["bitfinex","SOLUSD",1673478381294,27.6213095,16.438,16.437,39.8727]
["bitfinex","SOLUSD",1673478381502,27.6213095,16.438,16.437,21.9127]
["bitfinex","SOLUSD",1673478381716,27.6213095,16.438,16.437,1.9127]
["bitfinex","SOLUSD",1673478381929,27.6213095,16.438,16.434,1.9127]
["bitfinex","SOLUSD",1673478382140,27.6213095,16.438,16.43,117.75]
["bitfinex","SOLUSD",1673478382353,27.6213095,16.438,16.43,23.65]
["bitfinex","SOLUSD",1673478383394,0.96,16.437,16.43,0.0001]
["bitfinex","SOLUSD",1673478383617,20.96,16.437,16.43,23.47]
["bitfinex","SOLUSD",1673478383808,20.96,16.437,16.421,45.69]
["bitfinex","SOLUSD",1673478383809,20.0,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673478384653,0.96,16.434,16.42,117.41]
["bitfinex","SOLUSD",1673478385187,0.96,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673478385596,20.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673478386234,0.96,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673478386763,20.0,16.435,16.421,20.0]
["bitfinex","SOLUSD",1673478386977,20.0,16.435,16.421,65.69]
["bitfinex","SOLUSD",1673478387188,0.96,16.434,16.421,65.69]
["bitfinex","SOLUSD",1673478387380,18.92,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673478387594,20.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673478388224,20.0,16.433,16.421,65.69]
["bitfinex","SOLUSD",1673478389918,0.96,16.432,16.421,20.0]
["bitfinex","SOLUSD",1673478390130,0.96,16.431,16.42,117.41]
["bitfinex","SOLUSD",1673478390346,0.96,16.43,16.42,117.41]
["bitfinex","SOLUSD",1673478390541,0.96,16.429,16.42,117.41]
["bitfinex","SOLUSD",1673478390747,0.96,16.428,16.42,117.41]
["bitfinex","SOLUSD",1673478390958,20.0,16.429,16.42,117.41]
["bitfinex","SOLUSD",1673478391707,0.96,16.428,16.42,117.41]
["bitfinex","SOLUSD",1673478392021,65.64,16.437,16.421,45.69]
["bitfinex","SOLUSD",1673478392229,20.0,16.437,16.421,45.69]
["bitfinex","SOLUSD",1673478392441,178.8021,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673478392850,178.8021,16.435,16.42,117.41]
["bitfinex","SOLUSD",1673478393067,45.66,16.432,16.41,117.46]
["bitfinex","SOLUSD",1673478393381,45.66,16.432,16.41,46.94]
["bitfinex","SOLUSD",1673478393382,24.54822,16.431,16.41,46.94]
["bitfinex","SOLUSD",1673478393585,51.28822,16.43,16.41,46.94]
["bitfinex","SOLUSD",1673478393912,20.0,16.428,16.41,23.6]
["bitfinex","SOLUSD",1673478394129,72.25822,16.427,16.401,45.74]
["bitfinex","SOLUSD",1673478394342,23.58822,16.426,16.401,45.74]
["bitfinex","SOLUSD",1673478394545,302.35772,16.425,16.4,23.32]
["bitfinex","SOLUSD",1673478394739,20.0,16.423,16.401,45.74]
["bitfinex","SOLUSD",1673478395072,69.26822,16.422,16.401,45.74]
["bitfinex","SOLUSD",1673478395386,69.26822,16.422,16.4,23.32]
["bitfinex","SOLUSD",1673478395387,6.58822,16.421,16.4,23.32]
["bitfinex","SOLUSD",1673478395581,20.0,16.419,16.392,20.0]
["bitfinex","SOLUSD",1673478395800,47.62,16.418,16.393,76.51811009]
["bitfinex","SOLUSD",1673478396002,64.62,16.418,16.393,45.77]
["bitfinex","SOLUSD",1673478396224,64.62,16.418,16.4,47.0]
["bitfinex","SOLUSD",1673478396552,20.0,16.416,16.393,45.77]
["bitfinex","SOLUSD",1673478396758,20.0,16.414,16.391,45.77]
["bitfinex","SOLUSD",1673478396965,88.33822,16.413,16.391,45.77]
["bitfinex","SOLUSD",1673478397168,6.58822,16.412,16.391,45.77]
["bitfinex","SOLUSD",1673478397370,63.68,16.411,16.391,45.77]
["bitfinex","SOLUSD",1673478397581,20.0,16.41,16.391,45.77]
["bitfinex","SOLUSD",1673478397790,47.64,16.409,16.391,45.77]
["bitfinex","SOLUSD",1673478398020,37.0,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673478398234,47.65,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673478398446,17.0,16.406,16.39,117.42]
["bitfinex","SOLUSD",1673478398753,20.0,16.404,16.391,45.77]
["bitfinex","SOLUSD",1673478398967,46.7,16.403,16.39,117.42]
["bitfinex","SOLUSD",1673478399180,0.96,16.402,16.39,117.42]
["bitfinex","SOLUSD",1673478399392,0.96,16.402,16.39,117.10944]
["bitfinex","SOLUSD",1673478399708,65.73,16.404,16.39,117.10944]
["bitfinex","SOLUSD",1673478399918,1.92,16.403,16.39,117.10944]
["bitfinex","SOLUSD",1673478400232,0.96,16.403,16.39,117.10944]
["bitfinex","SOLUSD",1673478400440,0.96,16.402,16.39,23.53]
["bitfinex","SOLUSD",1673478400752,45.74,16.402,16.39,23.53]
["bitfinex","SOLUSD",1673478400964,20.0,16.401,16.39,23.53]
["bitfinex","SOLUSD",1673478401175,1.92,16.4,16.39,23.53]
["bitfinex","SOLUSD",1673478401800,0.96,16.4,16.39,23.53]
["bitfinex","SOLUSD",1673478402210,0.96,16.399,16.39,23.53]
["bitfinex","SOLUSD",1673478402426,0.96,16.398,16.39,23.53]
["bitfinex","SOLUSD",1673478402634,0.96,16.397,16.39,23.53]
["bitfinex","SOLUSD",1673478402839,0.96,16.396,16.39,23.53]
["bitfinex","SOLUSD",1673478403048,0.96,16.395,16.39,19.5975]
["bitfinex","SOLUSD",1673478403253,0.96,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478403254,0.96,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478405793,0.96,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478406030,20.0,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478406619,1.92,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478406833,7.54822,16.394,16.38,117.95]
["bitfinex","SOLUSD",1673478407039,6.58822,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478407268,0.96,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478407464,0.96,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478407678,17.96,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478407679,0.96,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478408103,1.92,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478408328,0.96,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478408522,0.96,16.392,16.381,45.8]
["bitfinex","SOLUSD",1673478408740,0.96,16.391,16.381,45.8]
["bitfinex","SOLUSD",1673478409066,20.96,16.391,16.381,45.8]
["bitfinex","SOLUSD",1673478409249,0.96,16.39,16.381,45.8]
["bitfinex","SOLUSD",1673478409455,0.96,16.39,16.375,131.65814451]
["bitfinex","SOLUSD",1673478409456,46.74,16.389,16.375,131.65814451]
["bitfinex","SOLUSD",1673478409683,1.1617512,16.387,16.375,42.68734451]
["bitfinex","SOLUSD",1673478409917,1.1617512,16.385,16.374,267.62128967]
["bitfinex","SOLUSD",1673478410097,1.1617512,16.383,16.374,267.62128967]
["bitfinex","SOLUSD",1673478410308,1.1617512,16.381,16.374,267.62128967]
["bitfinex","SOLUSD",1673478410512,25.62822,16.383,16.374,267.62128967]
["bitfinex","SOLUSD",1673478410723,0.96,16.381,16.374,267.62128967]
["bitfinex","SOLUSD",1673478411274,0.96,16.38,16.374,267.62128967]
["bitfinex","SOLUSD",1673478411612,0.96,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673478411613,0.96,16.379,16.363,45.85]
["bitfinex","SOLUSD",1673478411917,73.5599712,16.378,16.362,157.36164461]
["bitfinex","SOLUSD",1673478412112,1.1617512,16.376,16.362,157.36164461]
["bitfinex","SOLUSD",1673478412337,1.1617512,16.374,16.362,157.36164461]
["bitfinex","SOLUSD",1673478412531,18.1617512,16.374,16.362,157.36164461]
["bitfinex","SOLUSD",1673478412748,0.96,16.373,16.362,157.36164461]
["bitfinex","SOLUSD",1673478412966,1.1617512,16.372,16.362,157.36164461]
["bitfinex","SOLUSD",1673478413823,65.82,16.375,16.362,157.36164461]
["bitfinex","SOLUSD",1673478414147,20.0,16.395,16.37,23.73]
["bitfinex","SOLUSD",1673478414349,20.0,16.395,16.371,45.83]
["bitfinex","SOLUSD",1673478414531,20.0,16.395,16.372,20.0]
["bitfinex","SOLUSD",1673478414744,25.62822,16.393,16.373,45.82]
["bitfinex","SOLUSD",1673478414962,25.62822,16.393,16.38,23.65]
["bitfinex","SOLUSD",1673478415166,25.62822,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478415167,5.62822,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478415374,45.75,16.4,16.382,17.0]
["bitfinex","SOLUSD",1673478415594,65.74,16.402,16.383,45.79]
["bitfinex","SOLUSD",1673478415811,65.74,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478416007,65.74,16.402,16.39,23.73]
["bitfinex","SOLUSD",1673478417290,65.74,16.402,16.39,23.67]
["bitfinex","SOLUSD",1673478417597,255.34,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673478417815,51.37822,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478418001,25.62822,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673478418206,25.62822,16.397,16.377,45.81]
["bitfinex","SOLUSD",1673478418437,25.62822,16.397,16.38,118.45]
["bitfinex","SOLUSD",1673478418651,20.0,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673478420029,45.75,16.4,16.39,23.69]
["bitfinex","SOLUSD",1673478420244,309.1329,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673478420245,65.74,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673478420451,5.62822,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673478421344,18.92,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673478421614,5.62822,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673478422973,18.92,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673478423189,16.95144004,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673478423399,5.62822,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673478425394,18.92,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673478425623,24.54822,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673478425818,24.54822,16.4,16.39,23.69]
["bitfinex","SOLUSD",1673478426031,24.54822,16.4,16.382,45.8]
["bitfinex","SOLUSD",1673478426032,45.75,16.399,16.382,45.8]
["bitfinex","SOLUSD",1673478426247,20.0,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478426450,18.92,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673478427800,45.76,16.396,16.381,45.8]
["bitfinex","SOLUSD",1673478428018,1.92,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478428225,1.92,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673478428438,1.92,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673478428654,1.92,16.397,16.39,23.69]
["bitfinex","SOLUSD",1673478429718,18.92,16.397,16.39,23.69]
["bitfinex","SOLUSD",1673478430137,51.37822,16.4,16.39,23.69]
["bitfinex","SOLUSD",1673478430345,51.37822,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673478430742,5.62822,16.4,16.385,45.79]
["bitfinex","SOLUSD",1673478431500,20.0,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478431820,51.37822,16.397,16.38,118.5]
["bitfinex","SOLUSD",1673478432027,20.0,16.396,16.38,118.5]
["bitfinex","SOLUSD",1673478432348,47.68,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478432566,64.68,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478432744,25.62822,16.394,16.38,23.74]
["bitfinex","SOLUSD",1673478432951,20.0,16.392,16.38,23.74]
["bitfinex","SOLUSD",1673478433276,23.58822,16.391,16.38,23.74]
["bitfinex","SOLUSD",1673478433609,23.58822,16.391,16.36,237.12]
["bitfinex","SOLUSD",1673478433610,189.6,16.389,16.364,45.85]
["bitfinex","SOLUSD",1673478433799,189.6,16.389,16.362,157.36164461]
["bitfinex","SOLUSD",1673478433800,189.6,16.387,16.363,45.85]
["bitfinex","SOLUSD",1673478434017,279.1699712,16.386,16.362,157.36164461]
["bitfinex","SOLUSD",1673478434349,26.58822,16.385,16.362,157.36164461]
["bitfinex","SOLUSD",1673478434537,119.3329,16.387,16.362,157.36164461]
["bitfinex","SOLUSD",1673478434538,45.79,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673478434654,119.3329,16.387,16.371,65.83]
["bitfinex","SOLUSD",1673478434932,45.77,16.391,16.38,25.33]
["bitfinex","SOLUSD",1673478435193,5.62822,16.39,16.38,25.33]
["bitfinex","SOLUSD",1673478435383,20.0,16.388,16.371,45.83]
["bitfinex","SOLUSD",1673478435596,20.0,16.388,16.37,127.04]
["bitfinex","SOLUSD",1673478435597,51.40822,16.387,16.37,127.04]
["bitfinex","SOLUSD",1673478435801,5.62822,16.386,16.37,127.04]
["bitfinex","SOLUSD",1673478436013,45.79,16.385,16.37,25.28]
["bitfinex","SOLUSD",1673478436219,64.54822,16.384,16.37,25.28]
["bitfinex","SOLUSD",1673478436433,20.0,16.382,16.37,25.28]
["bitfinex","SOLUSD",1673478436642,47.72,16.381,16.37,25.28]
["bitfinex","SOLUSD",1673478436970,0.96,16.381,16.37,127.04]
["bitfinex","SOLUSD",1673478437494,0.96,16.38,16.37,127.04]
["bitfinex","SOLUSD",1673478437808,0.96,16.379,16.37,127.05]
["bitfinex","SOLUSD",1673478438072,0.96,16.379,16.37,127.27]
["bitfinex","SOLUSD",1673478438221,20.0,16.382,16.37,127.27]
["bitfinex","SOLUSD",1673478438560,0.96,16.381,16.37,127.27]
["bitfinex","SOLUSD",1673478438739,45.78,16.387,16.37,127.27]
["bitfinex","SOLUSD",1673478438868,45.78,16.387,16.38,25.41]
["bitfinex","SOLUSD",1673478439067,45.78,16.388,16.38,25.41]
["bitfinex","SOLUSD",1673478439266,45.77,16.391,16.38,25.41]
["bitfinex","SOLUSD",1673478439479,45.77,16.391,16.37,127.29]
["bitfinex","SOLUSD",1673478439480,195.22822,16.39,16.37,127.29]
["bitfinex","SOLUSD",1673478439689,20.0,16.395,16.37,25.65]
["bitfinex","SOLUSD",1673478439690,261.00822,16.389,16.37,25.65]
["bitfinex","SOLUSD",1673478439899,20.0,16.387,16.37,25.65]
["bitfinex","SOLUSD",1673478440126,71.40822,16.386,16.37,25.65]
["bitfinex","SOLUSD",1673478440318,5.62822,16.385,16.38,25.41]
["bitfinex","SOLUSD",1673478440536,45.77,16.391,16.38,127.32]
["bitfinex","SOLUSD",1673478440749,45.77,16.392,16.38,127.32]
["bitfinex","SOLUSD",1673478440962,45.77,16.393,16.38,127.32]
["bitfinex","SOLUSD",1673478441272,45.76,16.394,16.38,127.32]
["bitfinex","SOLUSD",1673478441488,20.0,16.393,16.38,127.32]
["bitfinex","SOLUSD",1673478442016,45.77,16.392,16.38,25.64]
["bitfinex","SOLUSD",1673478442224,20.0,16.391,16.38,25.64]
["bitfinex","SOLUSD",1673478442493,45.76,16.394,16.38,127.07]
["bitfinex","SOLUSD",1673478442638,20.0,16.399,16.38,127.07]
["bitfinex","SOLUSD",1673478442639,45.75,16.397,16.381,65.8]
["bitfinex","SOLUSD",1673478442846,45.75,16.397,16.39,25.23]
["bitfinex","SOLUSD",1673478443278,65.75,16.398,16.39,25.23]
["bitfinex","SOLUSD",1673478445186,45.75,16.398,16.39,25.23]
["bitfinex","SOLUSD",1673478445401,45.75,16.399,16.39,25.23]
["bitfinex","SOLUSD",1673478445690,45.74,16.401,16.39,25.65]
["bitfinex","SOLUSD",1673478447009,65.74,16.402,16.39,127.29]
["bitfinex","SOLUSD",1673478447160,17.0,16.401,16.39,127.29]
["bitfinex","SOLUSD",1673478447377,1.92,16.4,16.39,127.29]
["bitfinex","SOLUSD",1673478447758,45.73,16.406,16.391,65.77]
["bitfinex","SOLUSD",1673478447917,65.72,16.409,16.4,25.41]
["bitfinex","SOLUSD",1673478448102,20.0,16.41,16.4,25.41]
["bitfinex","SOLUSD",1673478448337,20.0,16.41,16.4,126.77]
["bitfinex","SOLUSD",1673478448530,65.71,16.412,16.4,126.77]
["bitfinex","SOLUSD",1673478448531,20.0,16.412,16.4,126.77]
["bitfinex","SOLUSD",1673478449578,20.0,16.418,16.4,126.77]
["bitfinex","SOLUSD",1673478449579,20.0,16.418,16.401,78.68606065]
["bitfinex","SOLUSD",1673478449921,117.8601,16.429,16.41,25.23]
["bitfinex","SOLUSD",1673478450222,20.0,16.424,16.41,127.09]
["bitfinex","SOLUSD",1673478450428,45.68,16.422,16.41,127.09]
["bitfinex","SOLUSD",1673478450678,65.68,16.423,16.41,127.09]
["bitfinex","SOLUSD",1673478451487,45.68,16.424,16.41,127.09]
["bitfinex","SOLUSD",1673478451683,40.0,16.423,16.41,127.09]
["bitfinex","SOLUSD",1673478451892,45.68,16.424,16.41,127.09]
["bitfinex","SOLUSD",1673478452831,45.67,16.427,16.411,32.94606065]
["bitfinex","SOLUSD",1673478453058,20.0,16.426,16.411,32.94606065]
["bitfinex","SOLUSD",1673478453270,20.0,16.424,16.411,32.94606065]
["bitfinex","SOLUSD",1673478453668,20.0,16.424,16.41,127.09]
["bitfinex","SOLUSD",1673478454200,20.0,16.425,16.41,127.09]
["bitfinex","SOLUSD",1673478454427,20.0,16.425,16.42,25.23]
["bitfinex","SOLUSD",1673478455359,45.66,16.432,16.42,25.23]
["bitfinex","SOLUSD",1673478455583,65.65,16.435,16.421,45.69]
["bitfinex","SOLUSD",1673478455902,45.64,16.437,16.421,65.69]
["bitfinex","SOLUSD",1673478456086,45.63,16.44,16.43,25.23]
["bitfinex","SOLUSD",1673478456299,20.0,16.436,16.43,25.23]
["bitfinex","SOLUSD",1673478456762,73.2613095,16.438,16.43,25.23]
["bitfinex","SOLUSD",1673478456981,27.6213095,16.438,16.43,25.23]
["bitfinex","SOLUSD",1673478458430,27.6213095,16.438,16.43,126.87]
["bitfinex","SOLUSD",1673478458627,27.6213095,16.438,16.431,45.66]
["bitfinex","SOLUSD",1673478459360,27.6213095,16.438,16.43,25.43]
["bitfinex","SOLUSD",1673478459889,18.92,16.437,16.43,25.43]
["bitfinex","SOLUSD",1673478460406,18.92,16.437,16.42,25.37]
["bitfinex","SOLUSD",1673478460625,65.65,16.436,16.42,25.37]
["bitfinex","SOLUSD",1673478460825,20.0,16.434,16.42,25.37]
["bitfinex","SOLUSD",1673478461034,83.61,16.433,16.42,25.37]
["bitfinex","SOLUSD",1673478461353,0.96,16.432,16.42,25.37]
["bitfinex","SOLUSD",1673478461570,46.62,16.431,16.42,25.37]
["bitfinex","SOLUSD",1673478461883,30.0,16.429,16.41,127.28]
["bitfinex","SOLUSD",1673478462075,20.0,16.427,16.41,127.28]
["bitfinex","SOLUSD",1673478462282,83.63,16.426,16.41,127.28]
["bitfinex","SOLUSD",1673478462475,84.59,16.426,16.41,127.28]
["bitfinex","SOLUSD",1673478462687,75.67,16.429,16.42,127.32]
["bitfinex","SOLUSD",1673478462918,45.65,16.433,16.42,127.32]
["bitfinex","SOLUSD",1673478463123,45.65,16.433,16.421,32.94606065]
["bitfinex","SOLUSD",1673478463332,45.65,16.435,16.421,32.94606065]
["bitfinex","SOLUSD",1673478463541,45.64,16.437,16.421,32.94606065]
["bitfinex","SOLUSD",1673478463747,45.64,16.437,16.43,25.41]
["bitfinex","SOLUSD",1673478464171,20.0,16.436,16.43,25.41]
["bitfinex","SOLUSD",1673478464384,45.65,16.435,16.43,25.41]
["bitfinex","SOLUSD",1673478464703,45.65,16.435,16.421,52.94606065]
["bitfinex","SOLUSD",1673478464704,20.0,16.434,16.421,32.94606065]
["bitfinex","SOLUSD",1673478464899,45.65,16.433,16.425,41.47823352]
["bitfinex","SOLUSD",1673478465326,45.65,16.433,16.425,107.35324016]
["bitfinex","SOLUSD",1673478466915,0.96,16.432,16.42,127.28]
["bitfinex","SOLUSD",1673478467097,46.62,16.431,16.42,25.64]
["bitfinex","SOLUSD",1673478467435,17.96,16.43,16.42,25.64]
["bitfinex","SOLUSD",1673478467638,46.63,16.429,16.42,25.64]
["bitfinex","SOLUSD",1673478467827,17.96,16.428,16.413,45.71]
["bitfinex","SOLUSD",1673478468163,20.0,16.426,16.41,126.86]
["bitfinex","SOLUSD",1673478468362,63.64,16.425,16.41,25.43]
["bitfinex","SOLUSD",1673478468577,20.96,16.424,16.41,25.43]
["bitfinex","SOLUSD",1673478468894,20.0,16.422,16.41,25.43]
["bitfinex","SOLUSD",1673478469092,46.65,16.421,16.41,25.43]
["bitfinex","SOLUSD",1673478469304,17.96,16.42,16.41,25.43]
["bitfinex","SOLUSD",1673478469512,46.65,16.419,16.41,25.43]
["bitfinex","SOLUSD",1673478469734,17.96,16.418,16.41,25.43]
["bitfinex","SOLUSD",1673478469952,0.96,16.417,16.41,25.43]
["bitfinex","SOLUSD",1673478470162,0.96,16.416,16.41,25.43]
["bitfinex","SOLUSD",1673478471535,0.96,16.415,16.41,25.43]
["bitfinex","SOLUSD",1673478471765,0.96,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673478471979,0.96,16.413,16.4,127.29]
["bitfinex","SOLUSD",1673478472191,0.96,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673478472383,0.96,16.412,16.401,20.0]
["bitfinex","SOLUSD",1673478472815,0.96,16.411,16.401,20.0]
["bitfinex","SOLUSD",1673478473029,0.96,16.41,16.402,45.74]
["bitfinex","SOLUSD",1673478473220,0.96,16.41,16.401,20.0]
["bitfinex","SOLUSD",1673478473221,0.96,16.409,16.401,65.74]
["bitfinex","SOLUSD",1673478473434,17.0,16.415,16.401,65.74]
["bitfinex","SOLUSD",1673478473760,135.5983,16.423,16.401,65.74]
["bitfinex","SOLUSD",1673478473979,65.68,16.422,16.41,23.57]
["bitfinex","SOLUSD",1673478474499,20.0,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673478475115,45.67,16.428,16.411,45.72]
["bitfinex","SOLUSD",1673478475322,20.0,16.427,16.411,45.72]
["bitfinex","SOLUSD",1673478475536,45.67,16.426,16.411,45.72]
["bitfinex","SOLUSD",1673478476183,20.0,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673478477639,45.67,16.426,16.411,45.72]
["bitfinex","SOLUSD",1673478477854,17.96,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673478478065,0.96,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673478478277,0.96,16.424,16.41,117.95]
["bitfinex","SOLUSD",1673478478492,0.96,16.424,16.411,65.72]
["bitfinex","SOLUSD",1673478479444,17.0,16.425,16.411,65.72]
["bitfinex","SOLUSD",1673478481013,20.0,16.424,16.411,65.72]
["bitfinex","SOLUSD",1673478481231,18.92,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673478481418,17.0,16.423,16.412,45.71]
["bitfinex","SOLUSD",1673478481964,17.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673478482791,1.92,16.422,16.411,65.72]
["bitfinex","SOLUSD",1673478483207,1.92,16.422,16.411,20.0]
["bitfinex","SOLUSD",1673478483842,1.92,16.422,16.41,117.95]
["bitfinex","SOLUSD",1673478484043,1.92,16.422,16.41,23.36]
["bitfinex","SOLUSD",1673478484044,45.69,16.421,16.41,23.36]
["bitfinex","SOLUSD",1673478484268,45.69,16.421,16.4,94.65]
["bitfinex","SOLUSD",1673478484269,17.96,16.42,16.401,45.74]
["bitfinex","SOLUSD",1673478484470,65.69,16.419,16.401,45.74]
["bitfinex","SOLUSD",1673478484686,17.96,16.418,16.401,45.74]
["bitfinex","SOLUSD",1673478485006,46.66,16.417,16.401,45.74]
["bitfinex","SOLUSD",1673478485223,46.66,16.417,16.4,118.09]
["bitfinex","SOLUSD",1673478485224,1.1617512,16.415,16.4,23.69]
["bitfinex","SOLUSD",1673478485534,1.1617512,16.413,16.4,23.69]
["bitfinex","SOLUSD",1673478485727,21.1617512,16.411,16.4,23.69]
["bitfinex","SOLUSD",1673478485935,45.72,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478486158,0.96,16.409,16.4,23.69]
["bitfinex","SOLUSD",1673478486569,0.96,16.408,16.4,23.69]
["bitfinex","SOLUSD",1673478486790,0.96,16.407,16.4,23.69]
["bitfinex","SOLUSD",1673478488056,45.71,16.412,16.4,23.69]
["bitfinex","SOLUSD",1673478489009,20.0,16.411,16.4,23.69]
["bitfinex","SOLUSD",1673478489410,1.92,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478489612,18.92,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478490054,64.64,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478490473,18.92,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478490685,1.92,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478491011,18.92,16.41,16.4,23.69]
["bitfinex","SOLUSD",1673478491418,20.0,16.408,16.4,23.69]
["bitfinex","SOLUSD",1673478491611,20.0,16.408,16.392,45.77]
["bitfinex","SOLUSD",1673478491612,64.65,16.407,16.392,45.77]
["bitfinex","SOLUSD",1673478491820,20.0,16.406,16.391,159.1482]
["bitfinex","SOLUSD",1673478492031,1.92,16.405,16.391,159.1482]
["bitfinex","SOLUSD",1673478492359,64.65,16.407,16.4,23.6]
["bitfinex","SOLUSD",1673478492360,45.73,16.407,16.4,23.6]
["bitfinex","SOLUSD",1673478492559,1.92,16.406,16.4,23.6]
["bitfinex","SOLUSD",1673478492979,20.0,16.42,16.4,118.03]
["bitfinex","SOLUSD",1673478493189,130.315,16.418,16.4,118.03]
["bitfinex","SOLUSD",1673478493409,20.0,16.417,16.401,20.0]
["bitfinex","SOLUSD",1673478493731,65.7,16.416,16.4,118.03]
["bitfinex","SOLUSD",1673478494130,45.7,16.416,16.4,118.03]
["bitfinex","SOLUSD",1673478494337,20.0,16.43,16.41,118.0]
["bitfinex","SOLUSD",1673478494551,209.6,16.43,16.41,118.31]
["bitfinex","SOLUSD",1673478494762,45.68,16.423,16.41,118.31]
["bitfinex","SOLUSD",1673478494992,20.0,16.423,16.41,23.72]
["bitfinex","SOLUSD",1673478495198,45.68,16.422,16.41,23.72]
["bitfinex","SOLUSD",1673478496448,45.68,16.422,16.41,117.79]
["bitfinex","SOLUSD",1673478496657,45.68,16.424,16.411,20.0]
["bitfinex","SOLUSD",1673478496887,45.67,16.426,16.412,45.71]
["bitfinex","SOLUSD",1673478497089,45.67,16.428,16.411,65.72]
["bitfinex","SOLUSD",1673478497726,20.0,16.427,16.411,65.72]
["bitfinex","SOLUSD",1673478498046,45.67,16.426,16.411,65.72]
["bitfinex","SOLUSD",1673478499081,40.0,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673478499418,64.6,16.424,16.41,117.79]
["bitfinex","SOLUSD",1673478499733,20.0,16.423,16.41,23.41]
["bitfinex","SOLUSD",1673478499926,254.2,16.422,16.41,23.41]
["bitfinex","SOLUSD",1673478500354,20.0,16.421,16.41,23.41]
["bitfinex","SOLUSD",1673478500562,20.0,16.419,16.401,113.0012]
["bitfinex","SOLUSD",1673478500780,46.66,16.418,16.401,113.0012]
["bitfinex","SOLUSD",1673478501097,20.0,16.417,16.401,113.0012]
["bitfinex","SOLUSD",1673478501410,64.62,16.416,16.401,113.0012]
["bitfinex","SOLUSD",1673478502153,64.62,16.416,16.4,117.81]
["bitfinex","SOLUSD",1673478502979,47.62,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673478503310,1.92,16.416,16.401,20.0]
["bitfinex","SOLUSD",1673478503503,1.92,16.416,16.41,23.39]
["bitfinex","SOLUSD",1673478503711,45.68,16.423,16.41,23.39]
["bitfinex","SOLUSD",1673478504137,45.67,16.426,16.411,65.72]
["bitfinex","SOLUSD",1673478504463,45.67,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673478505291,45.67,16.428,16.413,45.71]
["bitfinex","SOLUSD",1673478505824,45.67,16.428,16.412,45.71]
["bitfinex","SOLUSD",1673478506557,20.0,16.427,16.41,117.46]
["bitfinex","SOLUSD",1673478506761,52.25822,16.426,16.41,23.41]
["bitfinex","SOLUSD",1673478506966,20.0,16.424,16.41,23.41]
["bitfinex","SOLUSD",1673478507301,64.6,16.423,16.41,23.41]
["bitfinex","SOLUSD",1673478507500,20.0,16.422,16.41,23.41]
["bitfinex","SOLUSD",1673478507699,64.61,16.421,16.41,23.41]
["bitfinex","SOLUSD",1673478508549,20.0,16.42,16.41,23.41]
["bitfinex","SOLUSD",1673478508761,64.61,16.419,16.41,23.41]
["bitfinex","SOLUSD",1673478509736,47.61,16.419,16.41,23.41]
["bitfinex","SOLUSD",1673478510157,45.69,16.419,16.41,23.41]
["bitfinex","SOLUSD",1673478510349,45.69,16.421,16.41,23.41]
["bitfinex","SOLUSD",1673478511401,18.92,16.42,16.41,23.41]
["bitfinex","SOLUSD",1673478511617,18.92,16.42,16.38,749.18843717]
["bitfinex","SOLUSD",1673478511618,65.69,16.419,16.4,23.41]
["bitfinex","SOLUSD",1673478511956,24.54822,16.418,16.4,23.41]
["bitfinex","SOLUSD",1673478512143,189.6,16.416,16.4,23.41]
["bitfinex","SOLUSD",1673478512354,84.62,16.415,16.4,23.41]
["bitfinex","SOLUSD",1673478512567,20.0,16.414,16.4,23.41]
["bitfinex","SOLUSD",1673478512784,63.67,16.413,16.4,23.41]
["bitfinex","SOLUSD",1673478512997,20.0,16.412,16.4,23.41]
["bitfinex","SOLUSD",1673478513318,64.64,16.411,16.4,23.41]
["bitfinex","SOLUSD",1673478513507,20.0,16.41,16.4,23.41]
["bitfinex","SOLUSD",1673478513712,47.64,16.409,16.4,23.41]
["bitfinex","SOLUSD",1673478514159,37.0,16.408,16.4,23.41]
["bitfinex","SOLUSD",1673478514350,1.92,16.407,16.4,23.41]
["bitfinex","SOLUSD",1673478514557,1.92,16.407,16.395,38.78319265]
["bitfinex","SOLUSD",1673478514772,47.65,16.407,16.39,163.85]
["bitfinex","SOLUSD",1673478514982,17.0,16.406,16.39,163.85]
["bitfinex","SOLUSD",1673478515191,1.92,16.405,16.39,163.85]
["bitfinex","SOLUSD",1673478515612,1.92,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673478515831,1.92,16.405,16.392,45.77]
["bitfinex","SOLUSD",1673478516580,1.92,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673478518565,45.73,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673478518783,20.0,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673478519091,45.72,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673478519282,45.72,16.409,16.393,45.77]
["bitfinex","SOLUSD",1673478520148,45.72,16.409,16.391,45.77]
["bitfinex","SOLUSD",1673478520149,20.0,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673478520354,18.92,16.406,16.39,163.85]
["bitfinex","SOLUSD",1673478520757,64.65,16.406,16.39,163.85]
["bitfinex","SOLUSD",1673478521183,20.0,16.405,16.39,163.85]
["bitfinex","SOLUSD",1673478521394,18.92,16.404,16.39,163.85]
["bitfinex","SOLUSD",1673478521805,45.72,16.409,16.39,163.85]
["bitfinex","SOLUSD",1673478522018,45.72,16.409,16.391,20.0]
["bitfinex","SOLUSD",1673478522247,45.72,16.409,16.392,45.77]
["bitfinex","SOLUSD",1673478523083,17.0,16.408,16.392,45.77]
["bitfinex","SOLUSD",1673478523278,37.0,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673478523621,20.0,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673478523815,17.0,16.406,16.391,45.77]
["bitfinex","SOLUSD",1673478524246,0.96,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673478524459,1.92,16.405,16.391,45.77]
["bitfinex","SOLUSD",1673478524985,1.92,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673478525295,45.73,16.407,16.393,45.77]
["bitfinex","SOLUSD",1673478525693,45.72,16.409,16.393,45.77]
["bitfinex","SOLUSD",1673478525905,45.72,16.411,16.394,20.0]
["bitfinex","SOLUSD",1673478526228,45.72,16.411,16.395,45.76]
["bitfinex","SOLUSD",1673478526981,45.72,16.411,16.393,45.77]
["bitfinex","SOLUSD",1673478527292,20.0,16.41,16.393,45.77]
["bitfinex","SOLUSD",1673478527603,45.72,16.409,16.393,45.77]
["bitfinex","SOLUSD",1673478528224,18.92,16.408,16.393,45.77]
["bitfinex","SOLUSD",1673478528444,1.92,16.408,16.393,45.77]
["bitfinex","SOLUSD",1673478528770,18.92,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673478529080,45.73,16.407,16.391,40.77]
["bitfinex","SOLUSD",1673478529287,18.92,16.406,16.391,40.77]
["bitfinex","SOLUSD",1673478530114,18.92,16.406,16.39,23.68]
["bitfinex","SOLUSD",1673478530323,18.92,16.406,16.391,20.0]
["bitfinex","SOLUSD",1673478530653,45.73,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673478530866,18.92,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673478531175,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673478531395,1.92,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673478533050,1.92,16.402,16.392,45.77]
["bitfinex","SOLUSD",1673478534769,1.92,16.402,16.391,65.77]
["bitfinex","SOLUSD",1673478536971,20.0,16.406,16.391,65.77]
["bitfinex","SOLUSD",1673478538234,18.92,16.405,16.391,65.77]
["bitfinex","SOLUSD",1673478538421,65.73,16.404,16.387,110.0298]
["bitfinex","SOLUSD",1673478538632,23.0817512,16.403,16.387,110.0298]
["bitfinex","SOLUSD",1673478538855,45.74,16.402,16.387,110.0298]
["bitfinex","SOLUSD",1673478539060,20.0,16.4,16.387,110.0298]
["bitfinex","SOLUSD",1673478539261,47.8717512,16.399,16.387,110.0298]
["bitfinex","SOLUSD",1673478539601,17.0,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478539910,1.1617512,16.395,16.38,240.5575]
["bitfinex","SOLUSD",1673478540094,1.1617512,16.393,16.38,240.5575]
["bitfinex","SOLUSD",1673478540305,1.92,16.392,16.38,240.5575]
["bitfinex","SOLUSD",1673478540528,1.92,16.392,16.38,126.89]
["bitfinex","SOLUSD",1673478541365,1.92,16.392,16.381,45.8]
["bitfinex","SOLUSD",1673478541706,0.96,16.392,16.381,45.8]
["bitfinex","SOLUSD",1673478541895,0.96,16.391,16.381,45.8]
["bitfinex","SOLUSD",1673478542222,45.76,16.395,16.38,126.89]
["bitfinex","SOLUSD",1673478542542,0.99218889,16.395,16.381,45.8]
["bitfinex","SOLUSD",1673478543789,0.96,16.394,16.381,45.8]
["bitfinex","SOLUSD",1673478543999,0.99218889,16.393,16.381,45.8]
["bitfinex","SOLUSD",1673478544213,0.96,16.392,16.381,45.8]
["bitfinex","SOLUSD",1673478544406,45.74,16.401,16.381,45.8]
["bitfinex","SOLUSD",1673478544613,45.74,16.401,16.382,17.0]
["bitfinex","SOLUSD",1673478544823,20.0,16.41,16.39,126.8]
["bitfinex","SOLUSD",1673478545037,20.0,16.41,16.391,65.77]
["bitfinex","SOLUSD",1673478545466,45.72,16.409,16.391,65.77]
["bitfinex","SOLUSD",1673478545688,20.0,16.408,16.391,181.7046]
["bitfinex","SOLUSD",1673478546290,45.73,16.407,16.391,181.7046]
["bitfinex","SOLUSD",1673478546970,20.0,16.408,16.391,181.7046]
["bitfinex","SOLUSD",1673478547155,45.73,16.407,16.391,181.7046]
["bitfinex","SOLUSD",1673478547366,45.72,16.411,16.391,181.7046]
["bitfinex","SOLUSD",1673478547577,161.4803,16.413,16.4,25.28]
["bitfinex","SOLUSD",1673478547788,161.4803,16.413,16.4,126.76]
["bitfinex","SOLUSD",1673478547789,45.71,16.413,16.4,126.76]
["bitfinex","SOLUSD",1673478547998,45.7,16.415,16.4,126.76]
["bitfinex","SOLUSD",1673478548206,40.0,16.414,16.4,126.76]
["bitfinex","SOLUSD",1673478549072,65.7,16.418,16.401,20.0]
["bitfinex","SOLUSD",1673478549264,65.7,16.418,16.402,45.74]
["bitfinex","SOLUSD",1673478549474,45.7,16.418,16.402,45.74]
["bitfinex","SOLUSD",1673478550426,45.7,16.418,16.402,84.97732598]
["bitfinex","SOLUSD",1673478551805,115.0553,16.419,16.402,84.97732598]
["bitfinex","SOLUSD",1673478552018,20.0,16.418,16.402,84.97732598]
["bitfinex","SOLUSD",1673478552230,1.92,16.417,16.402,84.97732598]
["bitfinex","SOLUSD",1673478552634,45.69,16.42,16.402,84.97732598]
["bitfinex","SOLUSD",1673478552853,45.69,16.42,16.403,17.0]
["bitfinex","SOLUSD",1673478553066,45.69,16.42,16.41,25.34]
["bitfinex","SOLUSD",1673478553926,45.69,16.42,16.41,64.57732598]
["bitfinex","SOLUSD",1673478554215,45.69,16.42,16.41,25.34]
["bitfinex","SOLUSD",1673478554427,65.68,16.422,16.41,25.34]
["bitfinex","SOLUSD",1673478554645,0.96,16.421,16.41,25.34]
["bitfinex","SOLUSD",1673478554852,0.96,16.42,16.41,25.34]
["bitfinex","SOLUSD",1673478555066,0.96,16.419,16.41,25.34]
["bitfinex","SOLUSD",1673478555270,0.96,16.418,16.41,25.34]
["bitfinex","SOLUSD",1673478555482,45.68,16.422,16.41,25.34]
["bitfinex","SOLUSD",1673478555802,45.68,16.422,16.41,64.57732598]
["bitfinex","SOLUSD",1673478555994,45.68,16.422,16.411,40.43823352]
["bitfinex","SOLUSD",1673478556323,45.68,16.423,16.412,39.23732598]
["bitfinex","SOLUSD",1673478556642,45.68,16.423,16.412,79.6755595]
["bitfinex","SOLUSD",1673478556845,65.68,16.424,16.412,79.6755595]
["bitfinex","SOLUSD",1673478557060,20.0,16.423,16.413,39.23732598]
["bitfinex","SOLUSD",1673478557466,20.0,16.423,16.414,40.43823352]
["bitfinex","SOLUSD",1673478557902,20.0,16.423,16.415,39.23732598]
["bitfinex","SOLUSD",1673478558303,20.0,16.423,16.415,79.6755595]
["bitfinex","SOLUSD",1673478558729,20.0,16.423,16.416,39.23732598]
["bitfinex","SOLUSD",1673478559257,1.92,16.422,16.416,39.23732598]
["bitfinex","SOLUSD",1673478559792,1.92,16.422,16.416,79.6755595]
["bitfinex","SOLUSD",1673478560205,1.92,16.422,16.417,42.09732598]
["bitfinex","SOLUSD",1673478560534,1.92,16.422,16.417,85.74222617]
["bitfinex","SOLUSD",1673478560837,1.92,16.422,16.418,42.09732598]
["bitfinex","SOLUSD",1673478561473,1.92,16.422,16.418,85.74222617]
["bitfinex","SOLUSD",1673478561794,1.92,16.422,16.419,42.09732598]
["bitfinex","SOLUSD",1673478562099,0.96,16.422,16.419,42.09732598]
["bitfinex","SOLUSD",1673478562322,45.67,16.426,16.419,42.09732598]
["bitfinex","SOLUSD",1673478562507,45.67,16.428,16.419,42.09732598]
["bitfinex","SOLUSD",1673478562717,45.67,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673478562922,45.67,16.428,16.413,42.09732598]
["bitfinex","SOLUSD",1673478563137,45.67,16.428,16.414,20.0]
["bitfinex","SOLUSD",1673478563360,45.67,16.428,16.413,72.30501229]
["bitfinex","SOLUSD",1673478563562,45.67,16.428,16.415,40.95939265]
["bitfinex","SOLUSD",1673478565259,20.0,16.427,16.415,40.95939265]
["bitfinex","SOLUSD",1673478565879,45.67,16.426,16.42,25.32]
["bitfinex","SOLUSD",1673478566409,1.92,16.425,16.42,25.32]
["bitfinex","SOLUSD",1673478570066,1.92,16.425,16.413,30.20768631]
["bitfinex","SOLUSD",1673478570276,45.68,16.424,16.41,25.57]
["bitfinex","SOLUSD",1673478570488,18.92,16.423,16.41,25.57]
["bitfinex","SOLUSD",1673478570809,20.0,16.421,16.41,25.57]
["bitfinex","SOLUSD",1673478571023,64.61,16.42,16.41,25.57]
["bitfinex","SOLUSD",1673478571429,20.0,16.419,16.41,25.57]
["bitfinex","SOLUSD",1673478571776,18.92,16.418,16.41,25.57]
["bitfinex","SOLUSD",1673478572505,18.92,16.418,16.405,117.9515]
["bitfinex","SOLUSD",1673478572506,64.62,16.418,16.405,117.9515]
["bitfinex","SOLUSD",1673478572704,20.0,16.417,16.405,117.9515]
["bitfinex","SOLUSD",1673478572907,1.92,16.416,16.405,117.9515]
["bitfinex","SOLUSD",1673478573236,1.92,16.416,16.402,45.74]
["bitfinex","SOLUSD",1673478573444,64.62,16.416,16.401,45.74]
["bitfinex","SOLUSD",1673478573861,20.0,16.415,16.401,45.74]
["bitfinex","SOLUSD",1673478574058,1.92,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673478576706,1.92,16.414,16.402,20.0]
["bitfinex","SOLUSD",1673478578284,1.92,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673478578715,18.92,16.414,16.401,45.74]
["bitfinex","SOLUSD",1673478579099,18.92,16.414,16.4,172.52]
["bitfinex","SOLUSD",1673478579522,18.92,16.414,16.4,71.07]
["bitfinex","SOLUSD",1673478579734,18.92,16.414,16.4,25.32]
["bitfinex","SOLUSD",1673478580164,1.1617512,16.412,16.393,45.77]
["bitfinex","SOLUSD",1673478580377,1.1617512,16.41,16.393,157.5398]
["bitfinex","SOLUSD",1673478580605,38.1617512,16.41,16.393,157.5398]
["bitfinex","SOLUSD",1673478580792,1.1617512,16.408,16.393,157.5398]
["bitfinex","SOLUSD",1673478581006,1.1617512,16.406,16.393,157.5398]
["bitfinex","SOLUSD",1673478581214,1.1617512,16.408,16.393,157.5398]
["bitfinex","SOLUSD",1673478581412,1.1617512,16.406,16.393,157.5398]
["bitfinex","SOLUSD",1673478581620,1.1617512,16.404,16.393,157.5398]
["bitfinex","SOLUSD",1673478581835,1.1617512,16.402,16.393,111.7698]
["bitfinex","SOLUSD",1673478582070,0.96,16.401,16.391,45.77]
["bitfinex","SOLUSD",1673478582280,1.1617512,16.4,16.391,45.77]
["bitfinex","SOLUSD",1673478582473,0.96,16.401,16.391,45.77]
["bitfinex","SOLUSD",1673478582678,1.1617512,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673478582899,0.96,16.405,16.393,45.77]
["bitfinex","SOLUSD",1673478583220,2.1217512,16.404,16.393,45.77]
["bitfinex","SOLUSD",1673478584483,1.1617512,16.407,16.393,45.77]
["bitfinex","SOLUSD",1673478585330,1.1617512,16.409,16.393,45.77]
["bitfinex","SOLUSD",1673478585542,65.72,16.41,16.393,45.77]
["bitfinex","SOLUSD",1673478585543,65.72,16.41,16.393,159.6507]
["bitfinex","SOLUSD",1673478586922,18.92,16.409,16.393,159.6507]
["bitfinex","SOLUSD",1673478587228,20.0,16.408,16.393,159.6507]
["bitfinex","SOLUSD",1673478587432,18.92,16.407,16.393,113.8807]
["bitfinex","SOLUSD",1673478587849,1.92,16.407,16.393,113.8807]
["bitfinex","SOLUSD",1673478588486,18.92,16.407,16.393,113.8807]
["bitfinex","SOLUSD",1673478591645,18.92,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673478591646,41.1617512,16.406,16.391,45.77]
["bitfinex","SOLUSD",1673478591871,41.1617512,16.406,16.39,25.57]
["bitfinex","SOLUSD",1673478591872,1.1617512,16.404,16.39,25.57]
["bitfinex","SOLUSD",1673478592070,21.1617512,16.402,16.39,25.57]
["bitfinex","SOLUSD",1673478592253,1.1617512,16.4,16.381,45.8]
["bitfinex","SOLUSD",1673478592468,1.1617512,16.4,16.38,25.45]
["bitfinex","SOLUSD",1673478592469,1.1617512,16.398,16.38,25.45]
["bitfinex","SOLUSD",1673478592683,45.75,16.397,16.38,25.45]
["bitfinex","SOLUSD",1673478592900,21.1617512,16.396,16.38,25.45]
["bitfinex","SOLUSD",1673478593115,1.1617512,16.394,16.38,126.77]
["bitfinex","SOLUSD",1673478593335,1.1617512,16.397,16.38,126.77]
["bitfinex","SOLUSD",1673478593530,20.0,16.395,16.38,25.32]
["bitfinex","SOLUSD",1673478593730,67.8817512,16.394,16.38,25.32]
["bitfinex","SOLUSD",1673478594062,17.96,16.393,16.38,25.32]
["bitfinex","SOLUSD",1673478594272,47.8917512,16.392,16.38,25.32]
["bitfinex","SOLUSD",1673478594470,20.0,16.39,16.38,25.32]
["bitfinex","SOLUSD",1673478594681,0.96,16.389,16.38,25.32]
["bitfinex","SOLUSD",1673478594895,20.0,16.387,16.372,45.82]
["bitfinex","SOLUSD",1673478595108,45.78,16.386,16.371,110.1312]
["bitfinex","SOLUSD",1673478595320,18.92,16.385,16.371,110.1312]
["bitfinex","SOLUSD",1673478595747,18.92,16.385,16.372,45.82]
["bitfinex","SOLUSD",1673478596072,1.92,16.385,16.372,45.82]
["bitfinex","SOLUSD",1673478596283,1.92,16.385,16.371,45.83]
["bitfinex","SOLUSD",1673478597320,1.92,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673478597737,20.0,16.398,16.38,126.7]
["bitfinex","SOLUSD",1673478598058,20.0,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673478599855,18.92,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673478600259,20.0,16.396,16.38,25.32]
["bitfinex","SOLUSD",1673478600474,20.0,16.394,16.38,25.32]
["bitfinex","SOLUSD",1673478600679,65.77,16.393,16.38,25.32]
["bitfinex","SOLUSD",1673478600895,17.96,16.392,16.374,45.82]
["bitfinex","SOLUSD",1673478601118,20.0,16.39,16.374,45.82]
["bitfinex","SOLUSD",1673478601328,18.92,16.389,16.374,45.82]
["bitfinex","SOLUSD",1673478601541,51.40822,16.388,16.37,71.19]
["bitfinex","SOLUSD",1673478601756,30.0,16.385,16.37,25.36]
["bitfinex","SOLUSD",1673478601945,45.79,16.384,16.364,163.0838]
["bitfinex","SOLUSD",1673478602154,45.79,16.384,16.364,117.2338]
["bitfinex","SOLUSD",1673478602155,20.96,16.383,16.364,117.2338]
["bitfinex","SOLUSD",1673478602496,20.0,16.381,16.364,117.2338]
["bitfinex","SOLUSD",1673478602708,64.72,16.38,16.364,117.2338]
["bitfinex","SOLUSD",1673478603100,40.0,16.379,16.363,45.85]
["bitfinex","SOLUSD",1673478603324,40.0,16.379,16.36,25.45]
["bitfinex","SOLUSD",1673478603325,46.77,16.378,16.36,25.45]
["bitfinex","SOLUSD",1673478603642,20.0,16.376,16.36,25.45]
["bitfinex","SOLUSD",1673478603852,84.74,16.375,16.36,25.45]
["bitfinex","SOLUSD",1673478604167,20.0,16.374,16.36,25.45]
["bitfinex","SOLUSD",1673478604380,1.92,16.373,16.36,25.45]
["bitfinex","SOLUSD",1673478604565,1.92,16.373,16.361,65.85]
["bitfinex","SOLUSD",1673478604775,20.0,16.379,16.361,65.85]
["bitfinex","SOLUSD",1673478605320,20.0,16.379,16.361,45.85]
["bitfinex","SOLUSD",1673478605534,20.0,16.379,16.36,156.45650601]
["bitfinex","SOLUSD",1673478605535,20.0,16.377,16.36,126.6]
["bitfinex","SOLUSD",1673478605732,45.81,16.376,16.361,45.85]
["bitfinex","SOLUSD",1673478605943,17.96,16.375,16.36,25.36]
["bitfinex","SOLUSD",1673478606154,20.96,16.374,16.36,25.36]
["bitfinex","SOLUSD",1673478606366,20.0,16.372,16.36,25.36]
["bitfinex","SOLUSD",1673478606588,17.96,16.371,16.36,25.36]
["bitfinex","SOLUSD",1673478606798,0.96,16.37,16.36,25.36]
["bitfinex","SOLUSD",1673478607007,0.96,16.369,16.36,25.36]
["bitfinex","SOLUSD",1673478607201,0.96,16.368,16.36,25.36]
["bitfinex","SOLUSD",1673478607408,0.96,16.367,16.36,25.36]
["bitfinex","SOLUSD",1673478607616,0.96,16.366,16.354,45.87]
["bitfinex","SOLUSD",1673478607840,0.96,16.365,16.351,158.4228]
["bitfinex","SOLUSD",1673478608051,0.96,16.364,16.351,158.4228]
["bitfinex","SOLUSD",1673478608242,0.96,16.363,16.351,158.4228]
["bitfinex","SOLUSD",1673478608455,0.96,16.362,16.351,158.4228]
["bitfinex","SOLUSD",1673478608661,0.96,16.361,16.351,45.88]
["bitfinex","SOLUSD",1673478608883,0.96,16.36,16.35,25.45]
["bitfinex","SOLUSD",1673478609091,0.96,16.359,16.35,25.45]
["bitfinex","SOLUSD",1673478609315,45.84,16.366,16.35,25.45]
["bitfinex","SOLUSD",1673478609527,131.2516,16.383,16.36,126.6]
["bitfinex","SOLUSD",1673478609843,20.0,16.382,16.361,45.85]
["bitfinex","SOLUSD",1673478610042,45.8,16.38,16.361,45.85]
["bitfinex","SOLUSD",1673478610460,20.0,16.377,16.361,45.85]
["bitfinex","SOLUSD",1673478610671,45.81,16.376,16.361,45.85]
["bitfinex","SOLUSD",1673478611190,45.81,16.376,16.36,25.32]
["bitfinex","SOLUSD",1673478611401,20.0,16.375,16.36,25.32]
["bitfinex","SOLUSD",1673478612039,20.0,16.375,16.361,45.85]
["bitfinex","SOLUSD",1673478612258,65.8,16.381,16.361,45.85]
["bitfinex","SOLUSD",1673478612663,20.0,16.381,16.362,112.2985]
["bitfinex","SOLUSD",1673478612871,45.8,16.38,16.363,45.85]
["bitfinex","SOLUSD",1673478613086,20.0,16.379,16.363,45.85]
["bitfinex","SOLUSD",1673478613300,20.0,16.379,16.361,45.85]
["bitfinex","SOLUSD",1673478613514,51.43822,16.378,16.36,25.32]
["bitfinex","SOLUSD",1673478613714,44.54822,16.377,16.36,25.32]
["bitfinex","SOLUSD",1673478613923,51.43822,16.376,16.36,25.32]
["bitfinex","SOLUSD",1673478614143,58.92,16.375,16.36,25.32]
["bitfinex","SOLUSD",1673478614344,20.0,16.373,16.36,25.32]
["bitfinex","SOLUSD",1673478614555,18.92,16.372,16.36,25.32]
["bitfinex","SOLUSD",1673478614775,45.81,16.378,16.36,25.32]
["bitfinex","SOLUSD",1673478614991,45.81,16.378,16.361,45.85]
["bitfinex","SOLUSD",1673478616353,45.8,16.38,16.362,37.0]
["bitfinex","SOLUSD",1673478616569,20.0,16.388,16.37,126.77]
["bitfinex","SOLUSD",1673478616758,20.0,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673478616964,20.0,16.39,16.38,25.34]
["bitfinex","SOLUSD",1673478617180,45.77,16.393,16.38,25.34]
["bitfinex","SOLUSD",1673478617382,45.38,16.4,16.38,25.34]
["bitfinex","SOLUSD",1673478617383,45.75,16.397,16.38,25.34]
["bitfinex","SOLUSD",1673478617812,45.75,16.397,16.38,24.84]
["bitfinex","SOLUSD",1673478618023,45.77,16.393,16.38,24.84]
["bitfinex","SOLUSD",1673478618233,65.75,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673478618443,45.74,16.402,16.39,25.28]
["bitfinex","SOLUSD",1673478618663,45.74,16.402,16.382,17.0]
["bitfinex","SOLUSD",1673478618664,65.74,16.403,16.383,45.79]
["bitfinex","SOLUSD",1673478618869,5.62822,16.402,16.38,68.70179494]
["bitfinex","SOLUSD",1673478619092,45.74,16.401,16.38,25.32]
["bitfinex","SOLUSD",1673478619277,20.0,16.399,16.38,25.32]
["bitfinex","SOLUSD",1673478619499,51.37822,16.398,16.38,25.32]
["bitfinex","SOLUSD",1673478619698,5.62822,16.397,16.38,25.32]
["bitfinex","SOLUSD",1673478619907,20.0,16.395,16.38,25.32]
["bitfinex","SOLUSD",1673478620136,84.68,16.394,16.38,25.32]
["bitfinex","SOLUSD",1673478620344,20.0,16.393,16.38,25.32]
["bitfinex","SOLUSD",1673478620557,18.92,16.392,16.38,25.32]
["bitfinex","SOLUSD",1673478621084,65.76,16.394,16.38,25.32]
["bitfinex","SOLUSD",1673478622288,0.96,16.393,16.38,25.32]
["bitfinex","SOLUSD",1673478623214,20.0,16.394,16.38,25.32]
["bitfinex","SOLUSD",1673478624053,20.0,16.394,16.38,23.64]
["bitfinex","SOLUSD",1673478624284,65.76,16.396,16.38,23.64]
["bitfinex","SOLUSD",1673478624285,20.0,16.395,16.38,23.64]
["bitfinex","SOLUSD",1673478624475,45.76,16.394,16.38,23.64]
["bitfinex","SOLUSD",1673478624688,20.0,16.393,16.38,23.64]
["bitfinex","SOLUSD",1673478625020,18.92,16.392,16.38,23.64]
["bitfinex","SOLUSD",1673478625756,18.92,16.392,16.377,45.81]
["bitfinex","SOLUSD",1673478626068,20.0,16.39,16.373,45.82]
["bitfinex","SOLUSD",1673478626258,20.0,16.39,16.37,23.48]
["bitfinex","SOLUSD",1673478626259,20.0,16.388,16.37,23.48]
["bitfinex","SOLUSD",1673478626469,66.74,16.387,16.364,116.8803]
["bitfinex","SOLUSD",1673478626692,66.74,16.387,16.36,47.4]
["bitfinex","SOLUSD",1673478626693,23.58822,16.386,16.361,45.85]
["bitfinex","SOLUSD",1673478626908,72.37822,16.385,16.361,45.85]
["bitfinex","SOLUSD",1673478627124,23.58822,16.384,16.361,45.85]
["bitfinex","SOLUSD",1673478627311,72.37822,16.383,16.361,45.85]
["bitfinex","SOLUSD",1673478627522,17.96,16.382,16.361,45.85]
["bitfinex","SOLUSD",1673478627746,20.0,16.38,16.361,45.85]
["bitfinex","SOLUSD",1673478627963,89.38822,16.379,16.36,23.75]
["bitfinex","SOLUSD",1673478628151,20.96,16.378,16.36,23.75]
["bitfinex","SOLUSD",1673478628368,189.6,16.376,16.36,23.75]
["bitfinex","SOLUSD",1673478628571,66.78,16.375,16.36,23.75]
["bitfinex","SOLUSD",1673478628788,17.96,16.374,16.36,23.75]
["bitfinex","SOLUSD",1673478629009,20.0,16.372,16.36,23.75]
["bitfinex","SOLUSD",1673478629196,63.79,16.371,16.36,23.75]
["bitfinex","SOLUSD",1673478629430,0.96,16.37,16.36,23.75]
["bitfinex","SOLUSD",1673478629642,0.96,16.369,16.36,23.75]
["bitfinex","SOLUSD",1673478629844,0.96,16.368,16.355,45.87]
["bitfinex","SOLUSD",1673478630067,0.96,16.367,16.355,45.87]
["bitfinex","SOLUSD",1673478630378,0.96,16.366,16.355,45.87]
["bitfinex","SOLUSD",1673478630592,0.96,16.365,16.355,45.87]
["bitfinex","SOLUSD",1673478630901,0.96,16.364,16.355,45.87]
["bitfinex","SOLUSD",1673478631115,0.96,16.364,16.353,20.0]
["bitfinex","SOLUSD",1673478631317,0.96,16.365,16.354,45.87]
["bitfinex","SOLUSD",1673478631842,62.83,16.371,16.354,45.87]
["bitfinex","SOLUSD",1673478632068,1.92,16.37,16.36,23.75]
["bitfinex","SOLUSD",1673478632992,47.75,16.37,16.35,118.71]
["bitfinex","SOLUSD",1673478633200,37.0,16.369,16.35,118.63]
["bitfinex","SOLUSD",1673478633417,257.36,16.368,16.35,118.63]
["bitfinex","SOLUSD",1673478633624,17.0,16.367,16.35,23.71]
["bitfinex","SOLUSD",1673478633830,20.0,16.365,16.35,23.71]
["bitfinex","SOLUSD",1673478634051,83.81,16.364,16.35,23.71]
["bitfinex","SOLUSD",1673478634372,20.96,16.363,16.35,23.71]
["bitfinex","SOLUSD",1673478634576,63.81,16.362,16.35,23.71]
["bitfinex","SOLUSD",1673478634783,0.96,16.361,16.35,23.71]
["bitfinex","SOLUSD",1673478634992,0.96,16.36,16.35,23.71]
["bitfinex","SOLUSD",1673478635189,0.96,16.359,16.35,23.71]
["bitfinex","SOLUSD",1673478635839,17.0,16.36,16.35,23.71]
["bitfinex","SOLUSD",1673478637302,1.92,16.359,16.341,45.91]
["bitfinex","SOLUSD",1673478637628,45.86,16.358,16.341,45.91]
["bitfinex","SOLUSD",1673478637816,1.92,16.357,16.341,45.91]
["bitfinex","SOLUSD",1673478638025,20.0,16.361,16.341,45.91]
["bitfinex","SOLUSD",1673478638026,20.0,16.361,16.341,65.91]
["bitfinex","SOLUSD",1673478638235,137.0399,16.364,16.341,65.91]
["bitfinex","SOLUSD",1673478638459,137.0399,16.364,16.35,23.75]
["bitfinex","SOLUSD",1673478638659,20.0,16.371,16.35,23.75]
["bitfinex","SOLUSD",1673478638873,5.62822,16.362,16.341,45.91]
["bitfinex","SOLUSD",1673478639198,20.0,16.36,16.341,45.91]
["bitfinex","SOLUSD",1673478639509,64.78,16.359,16.341,45.91]
["bitfinex","SOLUSD",1673478639722,64.78,16.359,16.34,23.92]
["bitfinex","SOLUSD",1673478639913,20.0,16.358,16.34,23.92]
["bitfinex","SOLUSD",1673478640126,64.79,16.357,16.34,23.92]
["bitfinex","SOLUSD",1673478640341,20.0,16.356,16.34,23.92]
["bitfinex","SOLUSD",1673478640550,20.0,16.354,16.34,23.92]
["bitfinex","SOLUSD",1673478640761,66.84,16.353,16.34,23.92]
["bitfinex","SOLUSD",1673478640986,20.0,16.351,16.336,110.4593]
["bitfinex","SOLUSD",1673478641201,46.85,16.35,16.336,110.4593]
["bitfinex","SOLUSD",1673478641521,17.96,16.349,16.336,110.4593]
["bitfinex","SOLUSD",1673478641825,46.85,16.348,16.336,110.4593]
["bitfinex","SOLUSD",1673478642017,46.85,16.348,16.332,20.0]
["bitfinex","SOLUSD",1673478642018,0.96,16.347,16.333,45.93]
["bitfinex","SOLUSD",1673478642231,0.96,16.346,16.333,45.93]
["bitfinex","SOLUSD",1673478642456,0.96,16.345,16.333,45.93]
["bitfinex","SOLUSD",1673478643597,0.96,16.346,16.333,45.93]
["bitfinex","SOLUSD",1673478643925,0.96,16.345,16.333,45.93]
["bitfinex","SOLUSD",1673478644122,46.86,16.344,16.33,23.7]
["bitfinex","SOLUSD",1673478644333,0.96,16.343,16.33,23.7]
["bitfinex","SOLUSD",1673478644554,46.87,16.342,16.33,23.7]
["bitfinex","SOLUSD",1673478644766,0.96,16.341,16.33,23.7]
["bitfinex","SOLUSD",1673478644976,0.96,16.34,16.33,23.7]
["bitfinex","SOLUSD",1673478645183,0.96,16.339,16.33,23.7]
["bitfinex","SOLUSD",1673478645396,0.96,16.338,16.33,23.7]
["bitfinex","SOLUSD",1673478645716,0.96,16.337,16.33,23.7]
["bitfinex","SOLUSD",1673478646249,0.96,16.338,16.33,25.55]
["bitfinex","SOLUSD",1673478646460,65.9,16.344,16.33,25.55]
["bitfinex","SOLUSD",1673478646654,18.92,16.343,16.33,25.55]
["bitfinex","SOLUSD",1673478646989,1.92,16.343,16.33,127.62]
["bitfinex","SOLUSD",1673478647199,18.92,16.343,16.33,127.62]
["bitfinex","SOLUSD",1673478647396,45.9,16.344,16.33,127.62]
["bitfinex","SOLUSD",1673478647723,20.0,16.359,16.332,20.0]
["bitfinex","SOLUSD",1673478648041,20.0,16.359,16.34,127.42]
["bitfinex","SOLUSD",1673478648042,20.0,16.353,16.34,127.42]
["bitfinex","SOLUSD",1673478648235,45.87,16.357,16.34,127.42]
["bitfinex","SOLUSD",1673478648449,65.85,16.361,16.341,95.76313202]
["bitfinex","SOLUSD",1673478648776,20.0,16.361,16.35,25.35]
["bitfinex","SOLUSD",1673478648984,45.86,16.36,16.35,25.35]
["bitfinex","SOLUSD",1673478649172,45.84,16.367,16.35,127.43]
["bitfinex","SOLUSD",1673478649381,45.84,16.367,16.35,127.33]
["bitfinex","SOLUSD",1673478649716,45.84,16.367,16.35,173.22]
["bitfinex","SOLUSD",1673478650041,45.84,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673478650356,45.84,16.367,16.35,127.33]
["bitfinex","SOLUSD",1673478650542,20.0,16.366,16.35,127.33]
["bitfinex","SOLUSD",1673478650751,45.84,16.365,16.35,127.33]
["bitfinex","SOLUSD",1673478651172,45.84,16.367,16.35,127.33]
["bitfinex","SOLUSD",1673478651378,45.84,16.367,16.345,46.92492153]
["bitfinex","SOLUSD",1673478651379,25.52,16.36,16.345,46.92492153]
["bitfinex","SOLUSD",1673478651588,25.52,16.36,16.33,102.08]
["bitfinex","SOLUSD",1673478651589,189.6,16.358,16.33,127.78]
["bitfinex","SOLUSD",1673478651804,253.43,16.357,16.33,127.78]
["bitfinex","SOLUSD",1673478652017,20.96,16.356,16.331,65.94]
["bitfinex","SOLUSD",1673478652231,273.43,16.355,16.331,45.94]
["bitfinex","SOLUSD",1673478652428,251.97,16.352,16.331,45.94]
["bitfinex","SOLUSD",1673478652643,251.97,16.352,16.33,127.78]
["bitfinex","SOLUSD",1673478652644,83.84,16.351,16.33,127.78]
["bitfinex","SOLUSD",1673478652848,0.96,16.35,16.33,127.78]
["bitfinex","SOLUSD",1673478653060,46.85,16.349,16.33,127.78]
["bitfinex","SOLUSD",1673478653286,37.96,16.348,16.33,127.78]
["bitfinex","SOLUSD",1673478653478,46.85,16.347,16.33,127.78]
["bitfinex","SOLUSD",1673478653691,0.96,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673478653901,0.96,16.346,16.34,25.42]
["bitfinex","SOLUSD",1673478654125,0.96,16.347,16.34,25.42]
["bitfinex","SOLUSD",1673478654559,20.0,16.351,16.34,25.42]
["bitfinex","SOLUSD",1673478654750,1.92,16.35,16.34,25.42]
["bitfinex","SOLUSD",1673478655700,20.0,16.351,16.34,25.42]
["bitfinex","SOLUSD",1673478656122,45.88,16.351,16.34,25.42]
["bitfinex","SOLUSD",1673478656339,20.0,16.352,16.34,25.42]
["bitfinex","SOLUSD",1673478657501,20.0,16.35,16.34,25.42]
["bitfinex","SOLUSD",1673478657720,64.81,16.349,16.332,45.94]
["bitfinex","SOLUSD",1673478657906,64.81,16.349,16.33,25.34]
["bitfinex","SOLUSD",1673478657907,20.0,16.347,16.33,25.34]
["bitfinex","SOLUSD",1673478658116,273.46,16.346,16.33,25.34]
["bitfinex","SOLUSD",1673478658327,274.42,16.346,16.33,25.34]
["bitfinex","SOLUSD",1673478658539,280.04822,16.346,16.33,25.34]
["bitfinex","SOLUSD",1673478658746,20.0,16.345,16.33,25.34]
["bitfinex","SOLUSD",1673478658956,84.82,16.344,16.323,45.96]
["bitfinex","SOLUSD",1673478659606,84.82,16.344,16.322,111.5835]
["bitfinex","SOLUSD",1673478659922,20.0,16.343,16.322,111.5835]
["bitfinex","SOLUSD",1673478660240,64.83,16.342,16.322,111.5835]
["bitfinex","SOLUSD",1673478660448,64.83,16.342,16.323,45.96]
["bitfinex","SOLUSD",1673478660640,64.83,16.342,16.32,25.7]
["bitfinex","SOLUSD",1673478660641,20.0,16.339,16.32,25.7]
["bitfinex","SOLUSD",1673478660969,20.0,16.339,16.311,20.0]
["bitfinex","SOLUSD",1673478660970,90.46822,16.338,16.312,45.99]
["bitfinex","SOLUSD",1673478661283,20.0,16.337,16.313,20.0]
["bitfinex","SOLUSD",1673478661496,90.47822,16.336,16.313,20.0]
["bitfinex","SOLUSD",1673478661813,20.0,16.335,16.312,45.99]
["bitfinex","SOLUSD",1673478662004,25.39,16.33,16.31,25.7]
["bitfinex","SOLUSD",1673478662211,88.56822,16.329,16.31,25.7]
["bitfinex","SOLUSD",1673478662425,0.96,16.328,16.319,0.00405376]
["bitfinex","SOLUSD",1673478662636,0.96,16.328,16.301,113.7565]
["bitfinex","SOLUSD",1673478662637,242.13822,16.327,16.301,46.02]
["bitfinex","SOLUSD",1673478662866,20.0,16.324,16.3,25.44]
["bitfinex","SOLUSD",1673478663073,45.96,16.323,16.301,46.02]
["bitfinex","SOLUSD",1673478663266,17.96,16.322,16.301,46.02]
["bitfinex","SOLUSD",1673478663471,45.97,16.321,16.301,46.02]
["bitfinex","SOLUSD",1673478663694,18.92,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673478663906,0.96,16.32,16.31,25.35]
["bitfinex","SOLUSD",1673478664629,0.96,16.32,16.303,46.02]
["bitfinex","SOLUSD",1673478664846,0.96,16.32,16.302,46.02]
["bitfinex","SOLUSD",1673478665274,20.0,16.326,16.31,127.42]
["bitfinex","SOLUSD",1673478665471,20.0,16.326,16.311,46.0]
["bitfinex","SOLUSD",1673478665682,20.0,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673478665894,20.0,16.329,16.312,17.0]
["bitfinex","SOLUSD",1673478666105,20.0,16.329,16.313,45.99]
["bitfinex","SOLUSD",1673478666946,18.92,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673478667154,20.0,16.34,16.32,127.6]
["bitfinex","SOLUSD",1673478667369,20.0,16.34,16.321,65.97]
["bitfinex","SOLUSD",1673478667795,45.92,16.338,16.321,65.97]
["bitfinex","SOLUSD",1673478668222,45.92,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673478668643,65.92,16.339,16.323,45.96]
["bitfinex","SOLUSD",1673478669056,65.92,16.339,16.322,45.96]
["bitfinex","SOLUSD",1673478669266,65.92,16.339,16.323,17.0]
["bitfinex","SOLUSD",1673478669478,19.0,16.339,16.324,45.96]
["bitfinex","SOLUSD",1673478669906,45.92,16.338,16.322,45.96]
["bitfinex","SOLUSD",1673478670312,21.92,16.337,16.321,65.97]
["bitfinex","SOLUSD",1673478670541,21.92,16.337,16.313,45.99]
["bitfinex","SOLUSD",1673478670542,45.93,16.336,16.313,45.99]
["bitfinex","SOLUSD",1673478670737,20.0,16.334,16.311,46.0]
["bitfinex","SOLUSD",1673478670949,189.6,16.332,16.31,25.52]
["bitfinex","SOLUSD",1673478671168,214.87,16.33,16.31,25.52]
["bitfinex","SOLUSD",1673478671373,214.87,16.33,16.301,163.8227]
["bitfinex","SOLUSD",1673478671374,189.6,16.328,16.301,163.8227]
["bitfinex","SOLUSD",1673478671569,88.57822,16.327,16.301,117.8027]
["bitfinex","SOLUSD",1673478671780,21.92,16.326,16.302,66.02]
["bitfinex","SOLUSD",1673478672007,82.96,16.325,16.302,66.02]
["bitfinex","SOLUSD",1673478672226,21.92,16.324,16.302,46.02]
["bitfinex","SOLUSD",1673478672421,82.96,16.323,16.302,46.02]
["bitfinex","SOLUSD",1673478672628,1.92,16.322,16.302,46.02]
["bitfinex","SOLUSD",1673478672844,45.97,16.321,16.302,46.02]
["bitfinex","SOLUSD",1673478673057,17.96,16.32,16.302,46.02]
["bitfinex","SOLUSD",1673478673257,46.93,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673478673466,0.96,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673478673678,0.96,16.317,16.302,46.02]
["bitfinex","SOLUSD",1673478674000,0.96,16.316,16.302,46.02]
["bitfinex","SOLUSD",1673478674190,17.0,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673478674404,20.0,16.32,16.302,46.02]
["bitfinex","SOLUSD",1673478674632,20.0,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673478675356,45.97,16.321,16.31,25.42]
["bitfinex","SOLUSD",1673478675565,45.96,16.323,16.31,25.42]
["bitfinex","SOLUSD",1673478675781,45.95,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673478676111,45.96,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673478676295,45.95,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673478676715,45.96,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673478676926,45.95,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673478677153,45.95,16.328,16.312,17.0]
["bitfinex","SOLUSD",1673478677673,20.0,16.327,16.311,66.0]
["bitfinex","SOLUSD",1673478677879,45.95,16.326,16.311,66.0]
["bitfinex","SOLUSD",1673478678246,45.95,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673478678434,38.92,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673478678765,45.96,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673478678956,20.0,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673478679166,45.95,16.326,16.311,66.0]
["bitfinex","SOLUSD",1673478679694,45.94,16.331,16.32,25.52]
["bitfinex","SOLUSD",1673478680109,45.93,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673478680319,45.93,16.335,16.321,65.97]
["bitfinex","SOLUSD",1673478680539,45.92,16.338,16.321,45.97]
["bitfinex","SOLUSD",1673478680859,20.0,16.334,16.32,25.7]
["bitfinex","SOLUSD",1673478681388,45.93,16.333,16.32,25.7]
["bitfinex","SOLUSD",1673478682213,1.92,16.332,16.32,25.7]
["bitfinex","SOLUSD",1673478682427,20.0,16.33,16.314,45.99]
["bitfinex","SOLUSD",1673478682636,46.9,16.329,16.313,114.6806]
["bitfinex","SOLUSD",1673478682849,46.9,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673478682850,0.96,16.328,16.311,46.0]
["bitfinex","SOLUSD",1673478683060,0.96,16.327,16.312,17.0]
["bitfinex","SOLUSD",1673478683291,0.96,16.326,16.313,45.99]
["bitfinex","SOLUSD",1673478683491,0.96,16.325,16.313,45.99]
["bitfinex","SOLUSD",1673478683705,0.96,16.325,16.311,46.0]
["bitfinex","SOLUSD",1673478684011,45.96,16.324,16.31,25.34]
["bitfinex","SOLUSD",1673478684228,20.96,16.323,16.31,25.34]
["bitfinex","SOLUSD",1673478684454,45.96,16.322,16.31,25.34]
["bitfinex","SOLUSD",1673478684626,1.92,16.321,16.31,25.34]
["bitfinex","SOLUSD",1673478685888,1.92,16.321,16.31,127.24]
["bitfinex","SOLUSD",1673478686102,1.92,16.321,16.306,66.01]
["bitfinex","SOLUSD",1673478686103,1.92,16.321,16.311,40.66498819]
["bitfinex","SOLUSD",1673478686316,1.92,16.321,16.305,117.5228]
["bitfinex","SOLUSD",1673478686640,21.92,16.321,16.306,46.01]
["bitfinex","SOLUSD",1673478687262,45.95,16.326,16.306,46.01]
["bitfinex","SOLUSD",1673478687591,45.94,16.329,16.31,21.34]
["bitfinex","SOLUSD",1673478687905,45.94,16.332,16.311,83.96]
["bitfinex","SOLUSD",1673478688115,45.93,16.335,16.311,83.96]
["bitfinex","SOLUSD",1673478688309,45.93,16.336,16.312,20.96]
["bitfinex","SOLUSD",1673478688519,20.0,16.337,16.32,21.32]
["bitfinex","SOLUSD",1673478688732,20.0,16.335,16.321,65.97]
["bitfinex","SOLUSD",1673478689270,0.96,16.334,16.321,45.97]
["bitfinex","SOLUSD",1673478689493,45.93,16.333,16.315,45.98]
["bitfinex","SOLUSD",1673478690013,45.93,16.333,16.316,17.0]
["bitfinex","SOLUSD",1673478690224,45.93,16.333,16.317,45.98]
["bitfinex","SOLUSD",1673478691161,18.92,16.332,16.317,45.98]
["bitfinex","SOLUSD",1673478691589,65.94,16.331,16.311,46.0]
["bitfinex","SOLUSD",1673478691806,18.92,16.33,16.311,46.0]
["bitfinex","SOLUSD",1673478692021,65.94,16.329,16.307,46.01]
["bitfinex","SOLUSD",1673478692228,37.96,16.328,16.306,66.01]
["bitfinex","SOLUSD",1673478692440,20.0,16.326,16.306,66.01]
["bitfinex","SOLUSD",1673478692652,81.42,16.325,16.306,66.01]
["bitfinex","SOLUSD",1673478692967,0.96,16.324,16.307,17.0]
["bitfinex","SOLUSD",1673478693167,46.92,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673478693364,0.96,16.322,16.307,17.0]
["bitfinex","SOLUSD",1673478693570,0.96,16.322,16.306,66.01]
["bitfinex","SOLUSD",1673478693806,0.96,16.321,16.306,66.01]
["bitfinex","SOLUSD",1673478694648,0.96,16.321,16.306,46.01]
["bitfinex","SOLUSD",1673478694835,0.96,16.321,16.307,17.0]
["bitfinex","SOLUSD",1673478694836,0.96,16.32,16.307,17.0]
["bitfinex","SOLUSD",1673478695047,0.96,16.319,16.307,17.0]
["bitfinex","SOLUSD",1673478695279,0.96,16.318,16.307,17.0]
["bitfinex","SOLUSD",1673478695588,40.0,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673478695589,45.96,16.325,16.308,46.0]
["bitfinex","SOLUSD",1673478695815,132.7405,16.331,16.31,106.29]
["bitfinex","SOLUSD",1673478696123,132.7405,16.331,16.311,83.0]
["bitfinex","SOLUSD",1673478696531,132.7405,16.331,16.312,20.0]
["bitfinex","SOLUSD",1673478696734,132.7405,16.331,16.313,62.99]
["bitfinex","SOLUSD",1673478697591,132.7405,16.331,16.314,20.0]
["bitfinex","SOLUSD",1673478697786,1.92,16.33,16.315,45.98]
["bitfinex","SOLUSD",1673478697997,18.92,16.33,16.315,45.98]
["bitfinex","SOLUSD",1673478698208,18.42,16.33,16.315,45.98]
["bitfinex","SOLUSD",1673478698416,17.96,16.33,16.315,45.98]
["bitfinex","SOLUSD",1673478698744,17.96,16.33,16.314,45.99]
["bitfinex","SOLUSD",1673478699491,17.96,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673478699708,17.96,16.33,16.316,45.98]
["bitfinex","SOLUSD",1673478700422,0.96,16.329,16.316,45.98]
["bitfinex","SOLUSD",1673478700635,0.96,16.328,16.316,45.98]
["bitfinex","SOLUSD",1673478701792,0.96,16.328,16.314,45.99]
["bitfinex","SOLUSD",1673478702438,0.96,16.327,16.314,45.99]
["bitfinex","SOLUSD",1673478702644,0.96,16.326,16.314,45.99]
["bitfinex","SOLUSD",1673478702837,0.96,16.325,16.314,45.99]
["bitfinex","SOLUSD",1673478704638,20.0,16.332,16.314,45.99]
["bitfinex","SOLUSD",1673478704639,20.0,16.335,16.315,17.0]
["bitfinex","SOLUSD",1673478704960,45.91,16.341,16.32,21.32]
["bitfinex","SOLUSD",1673478705165,45.91,16.342,16.321,84.8827]
["bitfinex","SOLUSD",1673478705476,20.0,16.342,16.323,1.9127]
["bitfinex","SOLUSD",1673478705695,45.91,16.341,16.325,1.9127]
["bitfinex","SOLUSD",1673478705898,20.0,16.342,16.326,45.95]
["bitfinex","SOLUSD",1673478706320,18.92,16.341,16.325,1.9127]
["bitfinex","SOLUSD",1673478706643,18.92,16.341,16.326,45.95]
["bitfinex","SOLUSD",1673478707268,45.91,16.343,16.325,21.9127]
["bitfinex","SOLUSD",1673478707457,45.9,16.344,16.327,17.0]
["bitfinex","SOLUSD",1673478707667,20.0,16.343,16.328,45.95]
["bitfinex","SOLUSD",1673478708724,20.0,16.343,16.322,20.0]
["bitfinex","SOLUSD",1673478708725,64.83,16.342,16.323,1.9127]
["bitfinex","SOLUSD",1673478708945,254.43,16.342,16.323,1.9127]
["bitfinex","SOLUSD",1673478709144,20.0,16.341,16.323,1.9127]
["bitfinex","SOLUSD",1673478709355,189.6,16.339,16.317,1.9127]
["bitfinex","SOLUSD",1673478709570,189.6,16.337,16.316,115.7872]
["bitfinex","SOLUSD",1673478709883,253.49,16.336,16.311,46.0]
["bitfinex","SOLUSD",1673478710099,253.49,16.336,16.31,21.19]
["bitfinex","SOLUSD",1673478710100,20.96,16.335,16.31,21.19]
["bitfinex","SOLUSD",1673478710308,20.0,16.332,16.31,21.19]
["bitfinex","SOLUSD",1673478710509,189.6,16.33,16.304,46.02]
["bitfinex","SOLUSD",1673478710717,272.54,16.329,16.304,46.02]
["bitfinex","SOLUSD",1673478710930,21.92,16.328,16.304,46.02]
["bitfinex","SOLUSD",1673478711261,20.0,16.326,16.304,46.02]
["bitfinex","SOLUSD",1673478711448,67.88,16.325,16.304,46.02]
["bitfinex","SOLUSD",1673478711659,17.0,16.324,16.304,46.02]
["bitfinex","SOLUSD",1673478711865,47.88,16.323,16.305,17.0]
["bitfinex","SOLUSD",1673478712093,17.0,16.322,16.304,46.02]
["bitfinex","SOLUSD",1673478712311,47.89,16.321,16.303,118.1094]
["bitfinex","SOLUSD",1673478712527,17.0,16.32,16.303,118.1094]
["bitfinex","SOLUSD",1673478712741,47.89,16.319,16.303,118.1094]
["bitfinex","SOLUSD",1673478713062,17.0,16.318,16.303,118.1094]
["bitfinex","SOLUSD",1673478713268,1.92,16.317,16.303,118.1094]
["bitfinex","SOLUSD",1673478713774,1.92,16.317,16.304,20.0]
["bitfinex","SOLUSD",1673478714112,1.92,16.317,16.303,118.1094]
["bitfinex","SOLUSD",1673478714733,0.96,16.317,16.304,17.0]
["bitfinex","SOLUSD",1673478714947,1.92,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673478715152,1.92,16.318,16.305,20.0]
["bitfinex","SOLUSD",1673478715364,1.92,16.318,16.306,17.0]
["bitfinex","SOLUSD",1673478716509,1.92,16.318,16.305,17.0]
["bitfinex","SOLUSD",1673478716828,1.92,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673478717661,21.92,16.318,16.303,118.1094]
["bitfinex","SOLUSD",1673478717867,82.98,16.317,16.301,46.02]
["bitfinex","SOLUSD",1673478718092,21.92,16.316,16.3,21.2]
["bitfinex","SOLUSD",1673478718313,62.98,16.315,16.3,21.2]
["bitfinex","SOLUSD",1673478718503,21.92,16.314,16.3,21.2]
["bitfinex","SOLUSD",1673478718709,20.0,16.326,16.3,106.48]
["bitfinex","SOLUSD",1673478718926,17.0,16.319,16.301,46.02]
["bitfinex","SOLUSD",1673478719150,20.0,16.329,16.31,21.32]
["bitfinex","SOLUSD",1673478719340,45.95,16.326,16.31,21.32]
["bitfinex","SOLUSD",1673478719679,45.94,16.331,16.31,21.32]
["bitfinex","SOLUSD",1673478719872,45.93,16.333,16.32,21.32]
["bitfinex","SOLUSD",1673478720082,45.92,16.339,16.321,37.0]
["bitfinex","SOLUSD",1673478720827,20.0,16.34,16.321,82.97]
["bitfinex","SOLUSD",1673478721027,45.92,16.339,16.321,37.0]
["bitfinex","SOLUSD",1673478721873,20.0,16.338,16.321,37.0]
["bitfinex","SOLUSD",1673478722083,45.92,16.337,16.321,37.0]
["bitfinex","SOLUSD",1673478722404,45.92,16.337,16.32,21.32]
["bitfinex","SOLUSD",1673478722617,45.92,16.337,16.315,45.98]
["bitfinex","SOLUSD",1673478722618,40.0,16.336,16.315,45.98]
["bitfinex","SOLUSD",1673478722825,45.93,16.335,16.315,45.98]
["bitfinex","SOLUSD",1673478723037,20.0,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673478723244,20.0,16.334,16.317,45.98]
["bitfinex","SOLUSD",1673478723645,20.0,16.336,16.317,45.98]
["bitfinex","SOLUSD",1673478723965,45.93,16.335,16.317,45.98]
["bitfinex","SOLUSD",1673478724175,20.0,16.334,16.318,17.0]
["bitfinex","SOLUSD",1673478724399,1.92,16.333,16.318,17.0]
["bitfinex","SOLUSD",1673478724603,45.92,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673478724807,45.92,16.339,16.322,17.0]
["bitfinex","SOLUSD",1673478725871,18.92,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673478726086,45.92,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673478726276,18.92,16.336,16.322,17.0]
["bitfinex","SOLUSD",1673478726719,20.0,16.338,16.322,17.0]
["bitfinex","SOLUSD",1673478726923,45.92,16.337,16.322,17.0]
["bitfinex","SOLUSD",1673478727347,20.0,16.338,16.32,21.15]
["bitfinex","SOLUSD",1673478727657,45.92,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673478728400,19.5,16.336,16.318,45.98]
["bitfinex","SOLUSD",1673478728592,20.0,16.334,16.315,45.98]
["bitfinex","SOLUSD",1673478728805,45.93,16.333,16.315,45.98]
["bitfinex","SOLUSD",1673478729016,62.93,16.333,16.315,45.98]
["bitfinex","SOLUSD",1673478729332,62.93,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673478729333,1.92,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673478729534,45.94,16.331,16.315,24.515596]
["bitfinex","SOLUSD",1673478729869,208.52,16.33,16.315,24.515596]
["bitfinex","SOLUSD",1673478730179,209.6,16.328,16.315,24.515596]
["bitfinex","SOLUSD",1673478730393,189.6,16.326,16.315,24.515596]
["bitfinex","SOLUSD",1673478730708,83.92,16.325,16.315,24.515596]
["bitfinex","SOLUSD",1673478731018,20.96,16.324,16.315,24.515596]
["bitfinex","SOLUSD",1673478731236,83.92,16.323,16.315,24.515596]
["bitfinex","SOLUSD",1673478731435,0.96,16.322,16.315,24.515596]
["bitfinex","SOLUSD",1673478731761,20.0,16.32,16.315,24.515596]
["bitfinex","SOLUSD",1673478731967,63.93,16.319,16.315,24.515596]
["bitfinex","SOLUSD",1673478732158,0.96,16.318,16.315,24.515596]
["bitfinex","SOLUSD",1673478732369,46.94,16.317,16.315,0.005596]
["bitfinex","SOLUSD",1673478732584,20.0,16.315,16.294,46.04]
["bitfinex","SOLUSD",1673478732796,47.91,16.314,16.294,46.04]
["bitfinex","SOLUSD",1673478733004,20.0,16.312,16.296,117.415]
["bitfinex","SOLUSD",1673478733240,66.96,16.311,16.296,117.415]
["bitfinex","SOLUSD",1673478733418,17.0,16.31,16.296,117.415]
["bitfinex","SOLUSD",1673478733633,0.96,16.309,16.294,46.04]
["bitfinex","SOLUSD",1673478733845,0.96,16.308,16.294,46.04]
["bitfinex","SOLUSD",1673478734264,0.96,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673478734480,0.96,16.306,16.291,46.05]
["bitfinex","SOLUSD",1673478734684,0.96,16.305,16.292,40.0]
["bitfinex","SOLUSD",1673478734894,0.96,16.305,16.292,20.0]
["bitfinex","SOLUSD",1673478735733,20.0,16.308,16.293,18.92]
["bitfinex","SOLUSD",1673478735959,1.92,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673478736385,47.93,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673478736593,47.93,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673478736806,17.0,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673478737022,20.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673478737335,1.92,16.303,16.285,46.07]
["bitfinex","SOLUSD",1673478737528,20.0,16.302,16.285,46.07]
["bitfinex","SOLUSD",1673478737739,20.96,16.301,16.285,46.07]
["bitfinex","SOLUSD",1673478737950,0.96,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673478738157,20.0,16.304,16.285,46.07]
["bitfinex","SOLUSD",1673478738158,585.7,16.336,16.301,20.96]
["bitfinex","SOLUSD",1673478738379,20.0,16.331,16.305,20.0]
["bitfinex","SOLUSD",1673478738574,20.0,16.331,16.31,21.24]
["bitfinex","SOLUSD",1673478738905,20.0,16.331,16.311,114.54409628]
["bitfinex","SOLUSD",1673478738906,20.0,16.329,16.311,114.54409628]
["bitfinex","SOLUSD",1673478739123,20.0,16.329,16.311,163.55075114]
["bitfinex","SOLUSD",1673478739336,20.0,16.329,16.312,49.72486535]
["bitfinex","SOLUSD",1673478739525,20.0,16.329,16.313,47.80923093]
["bitfinex","SOLUSD",1673478741219,20.0,16.329,16.314,17.0]
["bitfinex","SOLUSD",1673478741413,20.0,16.329,16.315,47.79923093]
["bitfinex","SOLUSD",1673478742162,20.0,16.329,16.314,1.81923093]
["bitfinex","SOLUSD",1673478742375,20.0,16.329,16.316,1.81923093]
["bitfinex","SOLUSD",1673478742595,20.0,16.329,16.314,1.81923093]
["bitfinex","SOLUSD",1673478742909,20.0,16.329,16.316,1.81923093]
["bitfinex","SOLUSD",1673478743095,18.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478743306,18.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478743518,18.92,16.328,16.315,45.98]
["bitfinex","SOLUSD",1673478743733,18.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478744168,18.92,16.328,16.315,47.79923093]
["bitfinex","SOLUSD",1673478744901,18.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478745101,18.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478746148,1.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478746695,1.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478747090,1.92,16.328,16.314,21.81923093]
["bitfinex","SOLUSD",1673478747318,1.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478748034,1.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478748241,1.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478748457,1.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478749195,1.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478749405,1.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478749630,1.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478749843,1.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478750048,1.92,16.328,16.315,45.98]
["bitfinex","SOLUSD",1673478750265,1.92,16.328,16.316,1.81923093]
["bitfinex","SOLUSD",1673478750473,1.92,16.328,16.314,1.81923093]
["bitfinex","SOLUSD",1673478751400,1.92,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673478751732,21.92,16.328,16.313,45.99]
["bitfinex","SOLUSD",1673478751941,17.0,16.327,16.312,24.519322]
["bitfinex","SOLUSD",1673478752151,1.92,16.326,16.313,45.99]
["bitfinex","SOLUSD",1673478752344,1.92,16.326,16.312,24.519322]
["bitfinex","SOLUSD",1673478752988,1.92,16.326,16.313,45.99]
["bitfinex","SOLUSD",1673478754136,20.0,16.324,16.312,24.519322]
["bitfinex","SOLUSD",1673478754348,18.92,16.323,16.312,24.519322]
["bitfinex","SOLUSD",1673478755391,1.92,16.323,16.312,24.519322]
["bitfinex","SOLUSD",1673478757711,20.0,16.326,16.312,24.519322]
["bitfinex","SOLUSD",1673478757712,65.94,16.331,16.313,45.99]
["bitfinex","SOLUSD",1673478757918,45.94,16.331,16.313,65.99]
["bitfinex","SOLUSD",1673478758350,110.5002,16.332,16.314,17.0]
["bitfinex","SOLUSD",1673478758561,45.93,16.334,16.315,65.98]
["bitfinex","SOLUSD",1673478758761,45.92,16.336,16.316,37.0]
["bitfinex","SOLUSD",1673478758971,45.92,16.336,16.317,67.13566701]
["bitfinex","SOLUSD",1673478759180,45.92,16.336,16.318,20.0]
["bitfinex","SOLUSD",1673478759403,45.92,16.336,16.319,67.12566701]
["bitfinex","SOLUSD",1673478759596,20.0,16.335,16.319,67.12566701]
["bitfinex","SOLUSD",1673478759807,18.92,16.334,16.319,67.12566701]
["bitfinex","SOLUSD",1673478760458,18.92,16.334,16.319,21.15566701]
["bitfinex","SOLUSD",1673478760667,18.92,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673478760852,20.0,16.335,16.321,1.15566701]
["bitfinex","SOLUSD",1673478761068,45.92,16.336,16.32,42.46566701]
["bitfinex","SOLUSD",1673478761285,45.92,16.339,16.321,45.97]
["bitfinex","SOLUSD",1673478761501,45.92,16.339,16.322,21.15566701]
["bitfinex","SOLUSD",1673478761812,20.0,16.338,16.322,21.15566701]
["bitfinex","SOLUSD",1673478762014,70.436033,16.337,16.322,21.15566701]
["bitfinex","SOLUSD",1673478762222,24.516033,16.337,16.323,45.96]
["bitfinex","SOLUSD",1673478762447,18.92,16.336,16.324,1.15566701]
["bitfinex","SOLUSD",1673478762662,18.92,16.336,16.323,45.96]
["bitfinex","SOLUSD",1673478762872,18.92,16.336,16.324,0.67621448]
["bitfinex","SOLUSD",1673478763613,1.92,16.336,16.324,0.67621448]
["bitfinex","SOLUSD",1673478764226,1.92,16.336,16.323,0.78075014]
["bitfinex","SOLUSD",1673478765192,47.84,16.336,16.323,0.78075014]
["bitfinex","SOLUSD",1673478765399,17.0,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673478765720,17.0,16.335,16.323,0.62590784]
["bitfinex","SOLUSD",1673478765721,1.92,16.334,16.323,0.62590784]
["bitfinex","SOLUSD",1673478767712,65.92,16.338,16.323,0.68228072]
["bitfinex","SOLUSD",1673478768980,18.92,16.337,16.323,0.68228072]
["bitfinex","SOLUSD",1673478769293,65.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673478769294,45.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673478769480,45.92,16.338,16.324,20.0]
["bitfinex","SOLUSD",1673478769691,45.92,16.338,16.325,0.90226493]
["bitfinex","SOLUSD",1673478770337,45.92,16.339,16.33,23.76]
["bitfinex","SOLUSD",1673478770548,45.91,16.341,16.331,1.0]
["bitfinex","SOLUSD",1673478770743,24.503507,16.345,16.331,21.0]
["bitfinex","SOLUSD",1673478771164,24.503507,16.345,16.333,1.0]
["bitfinex","SOLUSD",1673478771613,24.503507,16.345,16.332,1.0]
["bitfinex","SOLUSD",1673478772339,24.503507,16.345,16.332,38.0]
["bitfinex","SOLUSD",1673478774339,45.89,16.349,16.332,38.0]
["bitfinex","SOLUSD",1673478774533,0.96,16.348,16.332,38.0]
["bitfinex","SOLUSD",1673478774738,0.96,16.347,16.332,38.0]
["bitfinex","SOLUSD",1673478774952,0.96,16.346,16.334,20.0]
["bitfinex","SOLUSD",1673478775177,0.96,16.346,16.34,23.86]
["bitfinex","SOLUSD",1673478775369,180.98246,16.357,16.34,23.86]
["bitfinex","SOLUSD",1673478775584,65.88,16.352,16.34,23.86]
["bitfinex","SOLUSD",1673478775804,20.0,16.352,16.34,23.86]
["bitfinex","SOLUSD",1673478776434,20.0,16.351,16.34,23.86]
["bitfinex","SOLUSD",1673478776656,20.0,16.35,16.336,1.43509902]
["bitfinex","SOLUSD",1673478776976,18.92,16.349,16.335,1.43509902]
["bitfinex","SOLUSD",1673478777186,18.92,16.349,16.331,20.0]
["bitfinex","SOLUSD",1673478777187,45.89,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673478777378,45.89,16.348,16.33,23.9]
["bitfinex","SOLUSD",1673478777379,18.92,16.347,16.33,23.9]
["bitfinex","SOLUSD",1673478777584,30.0,16.34,16.33,23.9]
["bitfinex","SOLUSD",1673478777808,1.92,16.339,16.33,23.9]
["bitfinex","SOLUSD",1673478781160,18.92,16.339,16.324,45.96]
["bitfinex","SOLUSD",1673478781479,18.92,16.339,16.32,119.14]
["bitfinex","SOLUSD",1673478781480,18.92,16.339,16.322,157.1851]
["bitfinex","SOLUSD",1673478781695,1.92,16.339,16.324,45.96]
["bitfinex","SOLUSD",1673478781895,1.92,16.339,16.323,65.96]
["bitfinex","SOLUSD",1673478782650,1.92,16.339,16.323,45.96]
["bitfinex","SOLUSD",1673478782861,1.92,16.339,16.322,111.2251]
["bitfinex","SOLUSD",1673478783073,1.92,16.339,16.323,45.96]
["bitfinex","SOLUSD",1673478783385,20.0,16.337,16.322,111.2251]
["bitfinex","SOLUSD",1673478783573,64.85,16.336,16.32,23.7]
["bitfinex","SOLUSD",1673478783784,64.85,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673478786945,45.93,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673478787900,20.0,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673478788118,45.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673478788328,1.92,16.337,16.322,20.0]
["bitfinex","SOLUSD",1673478788513,45.93,16.336,16.322,20.0]
["bitfinex","SOLUSD",1673478788725,228.52,16.335,16.31,119.27]
["bitfinex","SOLUSD",1673478789069,20.0,16.333,16.31,119.27]
["bitfinex","SOLUSD",1673478789255,83.9,16.332,16.31,119.27]
["bitfinex","SOLUSD",1673478789469,20.0,16.331,16.31,119.27]
["bitfinex","SOLUSD",1673478789677,63.9,16.33,16.31,119.27]
["bitfinex","SOLUSD",1673478789891,0.96,16.329,16.31,119.27]
["bitfinex","SOLUSD",1673478790097,46.91,16.328,16.31,119.27]
["bitfinex","SOLUSD",1673478790308,17.96,16.327,16.31,119.27]
["bitfinex","SOLUSD",1673478790522,46.91,16.326,16.31,119.27]
["bitfinex","SOLUSD",1673478790741,17.96,16.325,16.31,119.27]
["bitfinex","SOLUSD",1673478790932,0.96,16.324,16.31,119.27]
["bitfinex","SOLUSD",1673478791144,0.96,16.323,16.31,23.83]
["bitfinex","SOLUSD",1673478791354,0.96,16.322,16.31,23.83]
["bitfinex","SOLUSD",1673478791561,0.96,16.321,16.302,20.0]
["bitfinex","SOLUSD",1673478791898,0.96,16.32,16.303,46.02]
["bitfinex","SOLUSD",1673478792093,46.93,16.319,16.302,46.02]
["bitfinex","SOLUSD",1673478792302,37.96,16.318,16.301,162.6442]
["bitfinex","SOLUSD",1673478792520,46.94,16.317,16.301,162.6442]
["bitfinex","SOLUSD",1673478792840,17.96,16.316,16.3,94.559421]
["bitfinex","SOLUSD",1673478793028,0.96,16.315,16.3,94.559421]
["bitfinex","SOLUSD",1673478793243,45.95,16.328,16.31,23.67]
["bitfinex","SOLUSD",1673478793661,45.95,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673478793876,20.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673478794102,45.95,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673478794315,20.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673478795270,45.95,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673478795981,17.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673478796193,17.0,16.325,16.271,87.23899122]
["bitfinex","SOLUSD",1673478796194,20.0,16.311,16.271,87.23899122]
["bitfinex","SOLUSD",1673478796403,20.0,16.311,16.265,243.34984174]
["bitfinex","SOLUSD",1673478796404,189.6,16.309,16.265,117.8609735]
["bitfinex","SOLUSD",1673478796613,71.7333012,16.31,16.265,117.3609735]
["bitfinex","SOLUSD",1673478796614,227.33931081,16.307,16.265,117.3609735]
["bitfinex","SOLUSD",1673478796818,189.6,16.303,16.265,117.3609735]
["bitfinex","SOLUSD",1673478797045,52.8333012,16.302,16.266,46.12]
["bitfinex","SOLUSD",1673478797255,118.88,16.3,16.27,23.86]
["bitfinex","SOLUSD",1673478797462,23.78,16.29,16.27,23.86]
["bitfinex","SOLUSD",1673478797784,17.96,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673478797976,17.0,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673478798310,47.98,16.288,16.271,46.11]
["bitfinex","SOLUSD",1673478798519,17.0,16.287,16.27,23.86]
["bitfinex","SOLUSD",1673478798719,20.0,16.285,16.262,46.13]
["bitfinex","SOLUSD",1673478798927,20.0,16.283,16.262,46.13]
["bitfinex","SOLUSD",1673478799253,84.04,16.282,16.262,46.13]
["bitfinex","SOLUSD",1673478799465,85.0,16.282,16.261,46.14]
["bitfinex","SOLUSD",1673478799890,19.5,16.281,16.261,46.14]
["bitfinex","SOLUSD",1673478800199,18.92,16.28,16.262,24.589768]
["bitfinex","SOLUSD",1673478800409,18.92,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673478801449,1.92,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673478801875,20.0,16.282,16.265,20.0]
["bitfinex","SOLUSD",1673478802195,20.0,16.283,16.266,63.12]
["bitfinex","SOLUSD",1673478802391,17.0,16.282,16.266,46.12]
["bitfinex","SOLUSD",1673478802724,17.0,16.282,16.263,46.13]
["bitfinex","SOLUSD",1673478802725,20.0,16.281,16.263,46.13]
["bitfinex","SOLUSD",1673478802920,83.08,16.28,16.263,46.13]
["bitfinex","SOLUSD",1673478803124,20.0,16.279,16.263,38.70673811]
["bitfinex","SOLUSD",1673478803341,1.1617512,16.277,16.262,24.589768]
["bitfinex","SOLUSD",1673478803549,71.74155,16.278,16.262,0.009768]
["bitfinex","SOLUSD",1673478803550,1.1617512,16.275,16.262,0.009768]
["bitfinex","SOLUSD",1673478803766,21.1617512,16.269,16.262,0.009768]
["bitfinex","SOLUSD",1673478803988,20.0,16.267,16.24,24.0]
["bitfinex","SOLUSD",1673478804200,20.0,16.265,16.24,24.0]
["bitfinex","SOLUSD",1673478804384,85.2517512,16.264,16.24,24.0]
["bitfinex","SOLUSD",1673478804605,6.61155,16.263,16.24,24.0]
["bitfinex","SOLUSD",1673478804821,20.0,16.261,16.24,24.0]
["bitfinex","SOLUSD",1673478805031,64.1,16.26,16.24,24.0]
["bitfinex","SOLUSD",1673478805249,0.96,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673478805453,47.11,16.258,16.247,127.94489923]
["bitfinex","SOLUSD",1673478805662,17.96,16.257,16.247,127.94489923]
["bitfinex","SOLUSD",1673478805878,0.96,16.256,16.247,127.94489923]
["bitfinex","SOLUSD",1673478806082,0.96,16.257,16.247,127.94489923]
["bitfinex","SOLUSD",1673478806083,0.96,16.255,16.248,46.17]
["bitfinex","SOLUSD",1673478806309,20.0,16.276,16.249,20.0]
["bitfinex","SOLUSD",1673478806515,20.0,16.276,16.25,69.88]
["bitfinex","SOLUSD",1673478806828,46.1,16.275,16.251,17.0]
["bitfinex","SOLUSD",1673478807030,46.1,16.275,16.252,46.16]
["bitfinex","SOLUSD",1673478807258,46.1,16.275,16.253,20.0]
["bitfinex","SOLUSD",1673478807465,46.1,16.275,16.254,46.16]
["bitfinex","SOLUSD",1673478807466,20.0,16.274,16.254,46.16]
["bitfinex","SOLUSD",1673478807684,46.1,16.273,16.254,46.16]
["bitfinex","SOLUSD",1673478808094,46.1,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673478809776,46.08,16.281,16.261,20.0]
["bitfinex","SOLUSD",1673478810103,46.06,16.287,16.263,20.0]
["bitfinex","SOLUSD",1673478810308,46.06,16.287,16.264,63.13]
["bitfinex","SOLUSD",1673478810924,46.06,16.287,16.265,20.0]
["bitfinex","SOLUSD",1673478811154,46.06,16.287,16.267,20.0]
["bitfinex","SOLUSD",1673478811549,46.06,16.289,16.27,21.48]
["bitfinex","SOLUSD",1673478811759,46.05,16.291,16.265,66.13]
["bitfinex","SOLUSD",1673478811975,20.0,16.29,16.265,66.13]
["bitfinex","SOLUSD",1673478812189,46.06,16.289,16.265,66.13]
["bitfinex","SOLUSD",1673478812608,20.0,16.288,16.265,46.13]
["bitfinex","SOLUSD",1673478812830,20.0,16.286,16.264,46.13]
["bitfinex","SOLUSD",1673478813030,64.03,16.285,16.264,46.13]
["bitfinex","SOLUSD",1673478813240,20.96,16.284,16.263,66.13]
["bitfinex","SOLUSD",1673478813443,64.03,16.283,16.263,66.13]
["bitfinex","SOLUSD",1673478813661,20.96,16.282,16.263,66.13]
["bitfinex","SOLUSD",1673478813889,64.04,16.281,16.263,66.13]
["bitfinex","SOLUSD",1673478814077,0.96,16.28,16.263,66.13]
["bitfinex","SOLUSD",1673478814290,0.96,16.279,16.263,66.13]
["bitfinex","SOLUSD",1673478814501,0.96,16.278,16.263,66.13]
["bitfinex","SOLUSD",1673478814704,0.96,16.277,16.263,46.13]
["bitfinex","SOLUSD",1673478814931,0.96,16.276,16.263,46.13]
["bitfinex","SOLUSD",1673478815140,0.96,16.276,16.258,46.15]
["bitfinex","SOLUSD",1673478815340,0.96,16.276,16.25,107.47]
["bitfinex","SOLUSD",1673478815341,47.06,16.275,16.254,46.16]
["bitfinex","SOLUSD",1673478815551,37.0,16.274,16.254,46.16]
["bitfinex","SOLUSD",1673478815892,48.02,16.273,16.254,46.16]
["bitfinex","SOLUSD",1673478816084,37.0,16.272,16.254,46.16]
["bitfinex","SOLUSD",1673478816298,21.92,16.271,16.254,46.16]
["bitfinex","SOLUSD",1673478816493,63.11,16.27,16.25,67.68]
["bitfinex","SOLUSD",1673478816703,1.92,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673478817032,46.12,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673478817237,18.92,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673478818171,1.92,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673478818598,46.12,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673478818810,18.92,16.265,16.25,20.0]
["bitfinex","SOLUSD",1673478819234,18.92,16.265,16.248,46.17]
["bitfinex","SOLUSD",1673478819235,1.92,16.265,16.248,46.17]
["bitfinex","SOLUSD",1673478819443,1.92,16.265,16.243,20.0]
["bitfinex","SOLUSD",1673478819444,20.0,16.263,16.243,20.0]
["bitfinex","SOLUSD",1673478819665,20.0,16.263,16.244,46.19]
["bitfinex","SOLUSD",1673478819666,85.05,16.262,16.244,46.19]
["bitfinex","SOLUSD",1673478819862,1.92,16.262,16.248,66.17]
["bitfinex","SOLUSD",1673478820501,1.92,16.262,16.248,20.0]
["bitfinex","SOLUSD",1673478820705,1.92,16.262,16.249,20.0]
["bitfinex","SOLUSD",1673478821356,46.12,16.266,16.249,66.17]
["bitfinex","SOLUSD",1673478821544,46.11,16.27,16.25,20.0]
["bitfinex","SOLUSD",1673478822297,46.1,16.274,16.251,63.17]
["bitfinex","SOLUSD",1673478822500,20.0,16.273,16.252,20.0]
["bitfinex","SOLUSD",1673478822714,20.0,16.273,16.253,83.16]
["bitfinex","SOLUSD",1673478823246,20.0,16.274,16.253,83.16]
["bitfinex","SOLUSD",1673478823563,46.1,16.273,16.253,83.16]
["bitfinex","SOLUSD",1673478823871,20.0,16.272,16.254,1.92]
["bitfinex","SOLUSD",1673478824076,20.0,16.274,16.256,20.0]
["bitfinex","SOLUSD",1673478824284,20.0,16.274,16.258,20.0]
["bitfinex","SOLUSD",1673478824486,20.0,16.276,16.258,20.0]
["bitfinex","SOLUSD",1673478824694,46.1,16.275,16.257,46.15]
["bitfinex","SOLUSD",1673478824931,40.0,16.274,16.254,46.16]
["bitfinex","SOLUSD",1673478825116,46.1,16.273,16.255,20.0]
["bitfinex","SOLUSD",1673478825325,17.96,16.272,16.255,20.0]
["bitfinex","SOLUSD",1673478825537,20.0,16.271,16.255,20.0]
["bitfinex","SOLUSD",1673478825867,1.92,16.27,16.255,20.0]
["bitfinex","SOLUSD",1673478826084,20.0,16.271,16.256,46.15]
["bitfinex","SOLUSD",1673478826395,20.0,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673478827224,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673478827438,18.92,16.273,16.257,20.0]
["bitfinex","SOLUSD",1673478827636,20.0,16.272,16.257,20.0]
["bitfinex","SOLUSD",1673478827843,46.08,16.28,16.261,20.0]
["bitfinex","SOLUSD",1673478828059,1250.0,16.279,16.262,66.13]
["bitfinex","SOLUSD",1673478828373,1250.0,16.28,16.262,66.13]
["bitfinex","SOLUSD",1673478828586,1250.0,16.28,16.263,20.0]
["bitfinex","SOLUSD",1673478828802,1250.0,16.28,16.264,46.13]
["bitfinex","SOLUSD",1673478830282,255.69,16.279,16.259,46.14]
["bitfinex","SOLUSD",1673478830590,20.0,16.278,16.254,46.16]
["bitfinex","SOLUSD",1673478830807,235.69,16.277,16.254,46.16]
["bitfinex","SOLUSD",1673478831124,189.6,16.275,16.251,46.17]
["bitfinex","SOLUSD",1673478831331,189.6,16.275,16.25,21.68]
["bitfinex","SOLUSD",1673478831332,85.02,16.274,16.25,21.68]
["bitfinex","SOLUSD",1673478831861,20.0,16.273,16.25,21.68]
["bitfinex","SOLUSD",1673478832060,20.0,16.271,16.25,21.68]
["bitfinex","SOLUSD",1673478832276,47.07,16.27,16.25,21.68]
["bitfinex","SOLUSD",1673478832484,20.0,16.269,16.25,21.68]
["bitfinex","SOLUSD",1673478832698,48.04,16.268,16.25,21.68]
["bitfinex","SOLUSD",1673478832894,17.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673478833237,48.04,16.266,16.251,20.0]
["bitfinex","SOLUSD",1673478833420,0.96,16.265,16.251,20.0]
["bitfinex","SOLUSD",1673478833631,0.96,16.264,16.25,21.68]
["bitfinex","SOLUSD",1673478833840,47.09,16.263,16.245,158.1773]
["bitfinex","SOLUSD",1673478834047,0.96,16.262,16.241,46.19]
["bitfinex","SOLUSD",1673478834280,47.1,16.261,16.241,46.19]
["bitfinex","SOLUSD",1673478834492,0.96,16.26,16.241,46.19]
["bitfinex","SOLUSD",1673478834702,0.96,16.259,16.241,46.19]
["bitfinex","SOLUSD",1673478834889,0.96,16.26,16.248,20.0]
["bitfinex","SOLUSD",1673478835106,0.96,16.26,16.25,21.49]
["bitfinex","SOLUSD",1673478835435,0.96,16.26,16.251,40.0]
["bitfinex","SOLUSD",1673478835651,0.96,16.26,16.252,17.0]
["bitfinex","SOLUSD",1673478835842,46.11,16.269,16.252,17.0]
["bitfinex","SOLUSD",1673478836173,46.11,16.27,16.253,46.16]
["bitfinex","SOLUSD",1673478836379,20.0,16.276,16.254,17.0]
["bitfinex","SOLUSD",1673478836380,46.1,16.274,16.254,17.0]
["bitfinex","SOLUSD",1673478836594,46.1,16.275,16.255,46.15]
["bitfinex","SOLUSD",1673478836783,20.0,16.274,16.257,20.0]
["bitfinex","SOLUSD",1673478836995,46.1,16.273,16.255,46.15]
["bitfinex","SOLUSD",1673478837320,20.0,16.272,16.252,46.16]
["bitfinex","SOLUSD",1673478837727,46.11,16.271,16.252,46.16]
["bitfinex","SOLUSD",1673478837956,46.11,16.272,16.252,46.16]
["bitfinex","SOLUSD",1673478838167,20.0,16.271,16.252,46.16]
["bitfinex","SOLUSD",1673478838378,65.03,16.27,16.252,46.16]
["bitfinex","SOLUSD",1673478839114,47.07,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673478839303,47.07,16.27,16.254,46.16]
["bitfinex","SOLUSD",1673478839733,46.11,16.27,16.254,20.0]
["bitfinex","SOLUSD",1673478839939,20.0,16.271,16.255,17.0]
["bitfinex","SOLUSD",1673478840149,20.0,16.272,16.256,46.15]
["bitfinex","SOLUSD",1673478840588,20.0,16.272,16.257,17.0]
["bitfinex","SOLUSD",1673478840798,20.0,16.273,16.257,17.0]
["bitfinex","SOLUSD",1673478840982,40.0,16.273,16.257,17.0]
["bitfinex","SOLUSD",1673478841197,40.0,16.273,16.256,17.0]
["bitfinex","SOLUSD",1673478841414,40.0,16.273,16.257,46.15]
["bitfinex","SOLUSD",1673478841618,20.0,16.272,16.253,46.16]
["bitfinex","SOLUSD",1673478841834,18.92,16.271,16.253,46.16]
["bitfinex","SOLUSD",1673478842266,20.0,16.27,16.252,46.16]
["bitfinex","SOLUSD",1673478842589,20.0,16.27,16.253,20.0]
["bitfinex","SOLUSD",1673478842783,20.0,16.27,16.254,63.16]
["bitfinex","SOLUSD",1673478842993,20.0,16.27,16.254,17.0]
["bitfinex","SOLUSD",1673478843206,20.0,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673478843532,235.71,16.269,16.241,46.19]
["bitfinex","SOLUSD",1673478843729,25.65155,16.268,16.24,21.48]
["bitfinex","SOLUSD",1673478843948,189.6,16.266,16.24,21.48]
["bitfinex","SOLUSD",1673478844266,30.0,16.259,16.24,21.48]
["bitfinex","SOLUSD",1673478844465,65.07,16.258,16.24,21.48]
["bitfinex","SOLUSD",1673478844670,65.07,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673478845310,20.0,16.257,16.242,46.19]
["bitfinex","SOLUSD",1673478845528,65.07,16.258,16.24,21.48]
["bitfinex","SOLUSD",1673478845529,65.07,16.256,16.24,21.48]
["bitfinex","SOLUSD",1673478845739,46.15,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673478845931,0.96,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673478846136,0.96,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673478846361,0.96,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673478846766,0.96,16.253,16.242,20.0]
["bitfinex","SOLUSD",1673478847625,0.96,16.253,16.241,66.19]
["bitfinex","SOLUSD",1673478847840,0.96,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673478848048,0.96,16.251,16.241,20.0]
["bitfinex","SOLUSD",1673478848255,0.96,16.25,16.241,20.0]
["bitfinex","SOLUSD",1673478848875,0.96,16.249,16.241,20.0]
["bitfinex","SOLUSD",1673478849088,0.96,16.248,16.241,20.0]
["bitfinex","SOLUSD",1673478849299,1.92,16.248,16.24,41.48]
["bitfinex","SOLUSD",1673478849508,1.92,16.248,16.239,44.623908]
["bitfinex","SOLUSD",1673478849930,1.92,16.248,16.247,116.79339923]
["bitfinex","SOLUSD",1673478851093,20.0,16.252,16.247,116.79339923]
["bitfinex","SOLUSD",1673478851408,20.0,16.253,16.247,116.79339923]
["bitfinex","SOLUSD",1673478851611,40.0,16.255,16.247,116.79339923]
["bitfinex","SOLUSD",1673478852041,46.16,16.254,16.247,116.79339923]
["bitfinex","SOLUSD",1673478852238,20.0,16.253,16.247,116.79339923]
["bitfinex","SOLUSD",1673478852567,20.0,16.251,16.239,24.623908]
["bitfinex","SOLUSD",1673478852781,18.92,16.25,16.239,24.623908]
["bitfinex","SOLUSD",1673478852982,65.09,16.25,16.239,24.623908]
["bitfinex","SOLUSD",1673478853197,64.13,16.25,16.239,24.623908]
["bitfinex","SOLUSD",1673478854348,0.96,16.249,16.239,24.623908]
["bitfinex","SOLUSD",1673478854562,46.17,16.248,16.239,24.623908]
["bitfinex","SOLUSD",1673478854766,1.92,16.247,16.239,24.623908]
["bitfinex","SOLUSD",1673478856036,21.92,16.247,16.239,24.623908]
["bitfinex","SOLUSD",1673478856229,83.18,16.246,16.239,24.623908]
["bitfinex","SOLUSD",1673478856448,21.92,16.245,16.239,24.623908]
["bitfinex","SOLUSD",1673478856655,21.92,16.245,16.23,21.48]
["bitfinex","SOLUSD",1673478856656,20.0,16.243,16.23,21.48]
["bitfinex","SOLUSD",1673478856870,38.92,16.242,16.225,20.0]
["bitfinex","SOLUSD",1673478857190,38.92,16.242,16.226,46.24]
["bitfinex","SOLUSD",1673478857398,21.92,16.242,16.226,46.24]
["bitfinex","SOLUSD",1673478858160,17.0,16.241,16.225,66.24]
["bitfinex","SOLUSD",1673478858333,1.92,16.24,16.225,66.24]
["bitfinex","SOLUSD",1673478858545,21.92,16.24,16.225,46.24]
["bitfinex","SOLUSD",1673478858755,21.92,16.24,16.224,65.74]
["bitfinex","SOLUSD",1673478858756,17.0,16.239,16.224,65.74]
["bitfinex","SOLUSD",1673478858964,68.12,16.24,16.224,65.74]
["bitfinex","SOLUSD",1673478858965,1.92,16.238,16.224,65.74]
["bitfinex","SOLUSD",1673478859187,21.92,16.24,16.224,65.74]
["bitfinex","SOLUSD",1673478859698,1.92,16.24,16.224,65.74]
["bitfinex","SOLUSD",1673478859929,46.18,16.246,16.225,18.92]
["bitfinex","SOLUSD",1673478860124,46.17,16.249,16.23,21.49]
["bitfinex","SOLUSD",1673478860336,46.17,16.251,16.231,83.22]
["bitfinex","SOLUSD",1673478860550,46.17,16.251,16.232,20.0]
["bitfinex","SOLUSD",1673478860762,46.17,16.251,16.233,46.22]
["bitfinex","SOLUSD",1673478861382,20.0,16.25,16.233,46.22]
["bitfinex","SOLUSD",1673478861699,46.17,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673478861911,20.0,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673478862230,65.1,16.247,16.229,20.0]
["bitfinex","SOLUSD",1673478862445,65.1,16.247,16.231,20.0]
["bitfinex","SOLUSD",1673478862652,65.1,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673478862653,46.18,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673478863264,46.18,16.247,16.233,17.0]
["bitfinex","SOLUSD",1673478863693,20.0,16.248,16.233,17.0]
["bitfinex","SOLUSD",1673478863899,48.1,16.247,16.233,17.0]
["bitfinex","SOLUSD",1673478864126,46.16,16.253,16.234,66.21]
["bitfinex","SOLUSD",1673478864339,20.0,16.258,16.235,18.92]
["bitfinex","SOLUSD",1673478864340,46.15,16.256,16.235,18.92]
["bitfinex","SOLUSD",1673478864542,46.15,16.257,16.236,86.21]
["bitfinex","SOLUSD",1673478864757,46.15,16.258,16.237,17.0]
["bitfinex","SOLUSD",1673478864961,46.15,16.258,16.239,20.0]
["bitfinex","SOLUSD",1673478865170,46.15,16.258,16.24,66.2]
["bitfinex","SOLUSD",1673478865500,20.0,16.257,16.24,66.2]
["bitfinex","SOLUSD",1673478865810,18.92,16.256,16.24,66.2]
["bitfinex","SOLUSD",1673478866024,20.0,16.257,16.24,66.2]
["bitfinex","SOLUSD",1673478866340,66.15,16.257,16.24,66.2]
["bitfinex","SOLUSD",1673478866653,66.15,16.257,16.24,87.69]
["bitfinex","SOLUSD",1673478867184,46.15,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673478867367,20.0,16.258,16.242,20.0]
["bitfinex","SOLUSD",1673478867576,46.15,16.257,16.242,20.0]
["bitfinex","SOLUSD",1673478868002,46.14,16.259,16.243,17.0]
["bitfinex","SOLUSD",1673478868639,46.14,16.259,16.242,66.19]
["bitfinex","SOLUSD",1673478868961,20.0,16.258,16.236,108.7885]
["bitfinex","SOLUSD",1673478869175,66.15,16.257,16.236,108.7885]
["bitfinex","SOLUSD",1673478869576,20.0,16.256,16.236,108.7885]
["bitfinex","SOLUSD",1673478869799,20.0,16.254,16.236,108.7885]
["bitfinex","SOLUSD",1673478869999,85.08,16.253,16.236,108.7885]
["bitfinex","SOLUSD",1673478870539,20.0,16.252,16.232,113.7202]
["bitfinex","SOLUSD",1673478870752,85.09,16.251,16.232,113.7202]
["bitfinex","SOLUSD",1673478871165,20.0,16.25,16.232,113.7202]
["bitfinex","SOLUSD",1673478871480,65.09,16.249,16.232,113.7202]
["bitfinex","SOLUSD",1673478872116,20.0,16.248,16.232,113.7202]
["bitfinex","SOLUSD",1673478872319,65.1,16.247,16.232,113.7202]
["bitfinex","SOLUSD",1673478872515,20.0,16.246,16.23,21.66]
["bitfinex","SOLUSD",1673478872730,20.0,16.246,16.227,118.988]
["bitfinex","SOLUSD",1673478872731,85.1,16.245,16.227,118.988]
["bitfinex","SOLUSD",1673478873048,20.0,16.244,16.227,118.988]
["bitfinex","SOLUSD",1673478873273,85.11,16.243,16.227,118.988]
["bitfinex","SOLUSD",1673478873501,20.0,16.242,16.227,118.988]
["bitfinex","SOLUSD",1673478873715,38.92,16.241,16.226,114.5507]
["bitfinex","SOLUSD",1673478874644,21.92,16.241,16.227,17.0]
["bitfinex","SOLUSD",1673478874862,1.92,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673478875191,18.92,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673478875381,1.92,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673478875816,1.92,16.241,16.229,17.0]
["bitfinex","SOLUSD",1673478876009,1.92,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673478876218,21.92,16.241,16.228,20.0]
["bitfinex","SOLUSD",1673478876431,20.0,16.241,16.229,17.0]
["bitfinex","SOLUSD",1673478876751,20.0,16.245,16.23,24.14]
["bitfinex","SOLUSD",1673478876961,66.18,16.245,16.23,24.14]
["bitfinex","SOLUSD",1673478877588,66.18,16.245,16.227,46.23]
["bitfinex","SOLUSD",1673478877802,38.92,16.244,16.226,114.5507]
["bitfinex","SOLUSD",1673478878002,66.19,16.243,16.226,114.5507]
["bitfinex","SOLUSD",1673478878211,37.96,16.242,16.226,114.5507]
["bitfinex","SOLUSD",1673478878447,67.15,16.241,16.226,114.5507]
["bitfinex","SOLUSD",1673478878634,17.96,16.24,16.226,114.5507]
["bitfinex","SOLUSD",1673478878843,67.16,16.239,16.222,20.0]
["bitfinex","SOLUSD",1673478879054,0.96,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673478879270,47.17,16.237,16.22,167.09]
["bitfinex","SOLUSD",1673478879484,0.96,16.236,16.221,20.0]
["bitfinex","SOLUSD",1673478879697,0.96,16.235,16.221,20.0]
["bitfinex","SOLUSD",1673478879894,46.2,16.238,16.222,20.0]
["bitfinex","SOLUSD",1673478880111,46.19,16.243,16.222,66.25]
["bitfinex","SOLUSD",1673478880420,618.2,16.259,16.222,66.25]
["bitfinex","SOLUSD",1673478880421,46.19,16.244,16.222,66.25]
["bitfinex","SOLUSD",1673478880640,20.0,16.243,16.224,20.0]
["bitfinex","SOLUSD",1673478880845,1250.0,16.244,16.23,24.13]
["bitfinex","SOLUSD",1673478881063,1250.0,16.246,16.231,63.22]
["bitfinex","SOLUSD",1673478881274,1439.6,16.254,16.23,56.4703125]
["bitfinex","SOLUSD",1673478881486,46.18,16.245,16.219,24.650141]
["bitfinex","SOLUSD",1673478881802,47.77356747,16.249,16.219,24.650141]
["bitfinex","SOLUSD",1673478881803,20.0,16.247,16.219,24.650141]
["bitfinex","SOLUSD",1673478882021,20.0,16.245,16.22,166.97]
["bitfinex","SOLUSD",1673478882323,65.11,16.244,16.22,120.72]
["bitfinex","SOLUSD",1673478882543,20.0,16.243,16.221,46.25]
["bitfinex","SOLUSD",1673478882750,84.15,16.242,16.221,46.25]
["bitfinex","SOLUSD",1673478882964,20.96,16.241,16.22,70.37]
["bitfinex","SOLUSD",1673478883161,20.0,16.239,16.22,24.12]
["bitfinex","SOLUSD",1673478883483,65.12,16.238,16.22,24.12]
["bitfinex","SOLUSD",1673478883679,65.12,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673478883890,18.92,16.238,16.221,20.0]
["bitfinex","SOLUSD",1673478884099,1.92,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673478884307,1.92,16.238,16.223,46.25]
["bitfinex","SOLUSD",1673478885594,46.19,16.241,16.224,37.0]
["bitfinex","SOLUSD",1673478885804,20.0,16.242,16.225,46.24]
["bitfinex","SOLUSD",1673478886031,20.0,16.242,16.226,37.0]
["bitfinex","SOLUSD",1673478886751,20.0,16.243,16.226,37.0]
["bitfinex","SOLUSD",1673478886970,1.92,16.242,16.226,37.0]
["bitfinex","SOLUSD",1673478887294,1.92,16.242,16.227,46.23]
["bitfinex","SOLUSD",1673478888417,18.92,16.242,16.227,46.23]
["bitfinex","SOLUSD",1673478888632,20.0,16.241,16.227,46.23]
["bitfinex","SOLUSD",1673478888850,18.92,16.24,16.227,46.23]
["bitfinex","SOLUSD",1673478889067,46.18,16.247,16.23,23.91]
["bitfinex","SOLUSD",1673478889265,46.18,16.247,16.232,20.0]
["bitfinex","SOLUSD",1673478889477,46.17,16.25,16.232,66.22]
["bitfinex","SOLUSD",1673478889687,46.17,16.25,16.232,20.0]
["bitfinex","SOLUSD",1673478890126,66.17,16.251,16.233,46.22]
["bitfinex","SOLUSD",1673478891685,18.92,16.25,16.233,46.22]
["bitfinex","SOLUSD",1673478892002,46.17,16.251,16.234,20.0]
["bitfinex","SOLUSD",1673478892233,136.0807,16.252,16.235,63.21]
["bitfinex","SOLUSD",1673478892431,20.0,16.251,16.235,63.21]
["bitfinex","SOLUSD",1673478892633,46.15,16.257,16.235,63.21]
["bitfinex","SOLUSD",1673478892846,46.15,16.257,16.236,41.92]
["bitfinex","SOLUSD",1673478893048,46.15,16.257,16.237,46.21]
["bitfinex","SOLUSD",1673478893258,20.0,16.256,16.24,24.14]
["bitfinex","SOLUSD",1673478893462,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673478895910,18.92,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673478896107,1.92,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673478897896,177.3557,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673478898099,177.3557,16.258,16.238,20.0]
["bitfinex","SOLUSD",1673478898100,66.15,16.257,16.235,46.21]
["bitfinex","SOLUSD",1673478898309,66.15,16.257,16.232,118.537]
["bitfinex","SOLUSD",1673478898310,86.15,16.257,16.232,118.537]
["bitfinex","SOLUSD",1673478898726,20.0,16.256,16.232,118.537]
["bitfinex","SOLUSD",1673478898942,66.15,16.255,16.232,118.537]
["bitfinex","SOLUSD",1673478899150,20.0,16.254,16.232,118.537]
["bitfinex","SOLUSD",1673478899381,85.08,16.253,16.232,118.537]
["bitfinex","SOLUSD",1673478899584,20.0,16.252,16.233,17.0]
["bitfinex","SOLUSD",1673478899793,84.13,16.251,16.234,0.96]
["bitfinex","SOLUSD",1673478900109,21.92,16.251,16.235,20.0]
["bitfinex","SOLUSD",1673478900329,21.92,16.251,16.236,17.0]
["bitfinex","SOLUSD",1673478900849,1.92,16.251,16.236,17.0]
["bitfinex","SOLUSD",1673478901072,1.92,16.251,16.236,63.21]
["bitfinex","SOLUSD",1673478902117,1.92,16.251,16.237,20.0]
["bitfinex","SOLUSD",1673478902307,1.92,16.251,16.238,17.0]
["bitfinex","SOLUSD",1673478902520,20.0,16.254,16.238,17.0]
["bitfinex","SOLUSD",1673478902951,46.15,16.255,16.238,17.0]
["bitfinex","SOLUSD",1673478902952,111.2057,16.258,16.24,24.14]
["bitfinex","SOLUSD",1673478903160,46.15,16.257,16.241,37.0]
["bitfinex","SOLUSD",1673478903982,46.13,16.262,16.243,20.0]
["bitfinex","SOLUSD",1673478904311,20.0,16.261,16.243,20.0]
["bitfinex","SOLUSD",1673478904525,20.0,16.261,16.245,20.0]
["bitfinex","SOLUSD",1673478904731,20.0,16.261,16.246,17.0]
["bitfinex","SOLUSD",1673478906722,1.92,16.26,16.246,17.0]
["bitfinex","SOLUSD",1673478908522,46.12,16.266,16.25,24.09]
["bitfinex","SOLUSD",1673478908731,20.0,16.271,16.251,83.17]
["bitfinex","SOLUSD",1673478908732,46.11,16.269,16.251,83.17]
["bitfinex","SOLUSD",1673478908947,46.11,16.27,16.251,83.17]
["bitfinex","SOLUSD",1673478909137,46.11,16.27,16.252,20.79862337]
["bitfinex","SOLUSD",1673478909350,46.11,16.27,16.253,17.0]
["bitfinex","SOLUSD",1673478909564,46.11,16.27,16.254,0.97559235]
["bitfinex","SOLUSD",1673478910737,0.96,16.269,16.254,0.97559235]
["bitfinex","SOLUSD",1673478910933,0.96,16.268,16.254,0.97559235]
["bitfinex","SOLUSD",1673478911148,0.96,16.267,16.254,0.97559235]
["bitfinex","SOLUSD",1673478911353,0.96,16.266,16.254,0.97559235]
["bitfinex","SOLUSD",1673478911578,66.1,16.274,16.254,0.97559235]
["bitfinex","SOLUSD",1673478911890,20.0,16.271,16.254,0.97559235]
["bitfinex","SOLUSD",1673478912087,20.0,16.271,16.255,46.15]
["bitfinex","SOLUSD",1673478912300,20.0,16.271,16.257,20.0]
["bitfinex","SOLUSD",1673478912505,46.1,16.275,16.258,47.12559235]
["bitfinex","SOLUSD",1673478912717,46.09,16.278,16.26,24.09]
["bitfinex","SOLUSD",1673478912929,46.09,16.278,16.261,64.20469991]
["bitfinex","SOLUSD",1673478913142,46.07,16.286,16.262,40.0]
["bitfinex","SOLUSD",1673478913359,159.2313,16.286,16.263,65.87964893]
["bitfinex","SOLUSD",1673478913570,159.2313,16.286,16.264,0.96]
["bitfinex","SOLUSD",1673478913780,159.2313,16.286,16.265,48.87964893]
["bitfinex","SOLUSD",1673478913973,20.0,16.285,16.27,24.09]
["bitfinex","SOLUSD",1673478914192,46.07,16.286,16.271,21.78964893]
["bitfinex","SOLUSD",1673478914395,20.0,16.289,16.271,21.78964893]
["bitfinex","SOLUSD",1673478914396,46.06,16.287,16.271,67.89964893]
["bitfinex","SOLUSD",1673478914723,46.06,16.289,16.272,17.0]
["bitfinex","SOLUSD",1673478914938,113.1613,16.298,16.273,67.88964893]
["bitfinex","SOLUSD",1673478914939,66.04,16.297,16.273,67.88964893]
["bitfinex","SOLUSD",1673478915252,66.04,16.297,16.275,1.78964893]
["bitfinex","SOLUSD",1673478915462,40.0,16.296,16.275,21.78964893]
["bitfinex","SOLUSD",1673478915676,46.04,16.295,16.276,46.09]
["bitfinex","SOLUSD",1673478915890,40.0,16.294,16.277,18.78964893]
["bitfinex","SOLUSD",1673478916079,46.05,16.293,16.277,18.78964893]
["bitfinex","SOLUSD",1673478916414,20.0,16.292,16.278,17.0]
["bitfinex","SOLUSD",1673478916599,20.0,16.292,16.28,24.09]
["bitfinex","SOLUSD",1673478916815,66.04,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673478917038,66.04,16.296,16.282,1.78964893]
["bitfinex","SOLUSD",1673478917670,20.0,16.297,16.282,1.78964893]
["bitfinex","SOLUSD",1673478917865,46.04,16.296,16.282,1.78964893]
["bitfinex","SOLUSD",1673478918073,20.0,16.295,16.282,1.78964893]
["bitfinex","SOLUSD",1673478918287,20.0,16.297,16.282,1.78964893]
["bitfinex","SOLUSD",1673478918494,46.04,16.296,16.282,1.78964893]
["bitfinex","SOLUSD",1673478918718,20.0,16.295,16.282,1.78964893]
["bitfinex","SOLUSD",1673478919125,20.0,16.298,16.273,46.1]
["bitfinex","SOLUSD",1673478919126,46.04,16.294,16.273,46.1]
["bitfinex","SOLUSD",1673478919340,20.0,16.296,16.27,24.28]
["bitfinex","SOLUSD",1673478919341,20.0,16.293,16.27,24.28]
["bitfinex","SOLUSD",1673478919549,46.05,16.292,16.264,46.13]
["bitfinex","SOLUSD",1673478919769,46.05,16.292,16.261,46.14]
["bitfinex","SOLUSD",1673478919770,25.65155,16.291,16.261,46.14]
["bitfinex","SOLUSD",1673478919976,209.15155,16.29,16.261,46.14]
["bitfinex","SOLUSD",1673478920190,26.61155,16.289,16.26,24.32]
["bitfinex","SOLUSD",1673478920400,20.0,16.287,16.26,24.32]
["bitfinex","SOLUSD",1673478920611,84.03,16.286,16.26,24.32]
["bitfinex","SOLUSD",1673478920825,30.0,16.282,16.261,39.14496728]
["bitfinex","SOLUSD",1673478921025,0.96,16.285,16.262,66.13]
["bitfinex","SOLUSD",1673478921237,46.06,16.289,16.27,24.09]
["bitfinex","SOLUSD",1673478921449,46.06,16.289,16.271,46.11]
["bitfinex","SOLUSD",1673478921656,46.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673478921874,113.2395,16.29,16.273,37.0]
["bitfinex","SOLUSD",1673478922300,46.05,16.293,16.274,0.96]
["bitfinex","SOLUSD",1673478922508,46.04,16.297,16.28,24.09]
["bitfinex","SOLUSD",1673478922712,46.04,16.297,16.282,0.76209595]
["bitfinex","SOLUSD",1673478922913,46.03,16.298,16.276,20.0]
["bitfinex","SOLUSD",1673478923123,20.0,16.296,16.278,0.6538397]
["bitfinex","SOLUSD",1673478923343,46.04,16.295,16.278,0.6538397]
["bitfinex","SOLUSD",1673478923560,46.04,16.295,16.278,19.79880698]
["bitfinex","SOLUSD",1673478923771,46.04,16.295,16.278,19.14496728]
["bitfinex","SOLUSD",1673478923982,46.04,16.295,16.279,0.62420157]
["bitfinex","SOLUSD",1673478924192,46.04,16.295,16.278,0.62497082]
["bitfinex","SOLUSD",1673478924387,46.04,16.295,16.276,0.67992058]
["bitfinex","SOLUSD",1673478924593,46.04,16.295,16.264,46.13]
["bitfinex","SOLUSD",1673478924594,24.09,16.29,16.264,46.13]
["bitfinex","SOLUSD",1673478924814,20.0,16.288,16.261,66.14]
["bitfinex","SOLUSD",1673478925033,20.0,16.288,16.26,24.32]
["bitfinex","SOLUSD",1673478925034,262.27155,16.287,16.26,24.32]
["bitfinex","SOLUSD",1673478925230,30.0,16.281,16.254,253.9766]
["bitfinex","SOLUSD",1673478925451,91.13,16.28,16.254,253.9766]
["bitfinex","SOLUSD",1673478925655,17.96,16.279,16.254,253.9766]
["bitfinex","SOLUSD",1673478925866,20.0,16.277,16.254,253.9766]
["bitfinex","SOLUSD",1673478926083,20.0,16.277,16.25,24.3]
["bitfinex","SOLUSD",1673478926084,85.01,16.276,16.25,24.3]
["bitfinex","SOLUSD",1673478926284,20.0,16.275,16.251,20.0]
["bitfinex","SOLUSD",1673478926497,274.62,16.274,16.251,20.0]
["bitfinex","SOLUSD",1673478926902,20.0,16.273,16.25,24.3]
["bitfinex","SOLUSD",1673478927118,85.03,16.272,16.25,24.3]
["bitfinex","SOLUSD",1673478927338,85.03,16.272,16.251,20.0]
["bitfinex","SOLUSD",1673478927973,85.03,16.272,16.252,17.0]
["bitfinex","SOLUSD",1673478928182,20.0,16.271,16.252,17.0]
["bitfinex","SOLUSD",1673478928401,65.03,16.27,16.252,17.0]
["bitfinex","SOLUSD",1673478928598,48.03,16.27,16.252,17.0]
["bitfinex","SOLUSD",1673478928801,46.09,16.276,16.26,120.45]
["bitfinex","SOLUSD",1673478929015,46.08,16.28,16.26,48.39]
["bitfinex","SOLUSD",1673478929217,115.5707,16.286,16.261,85.06]
["bitfinex","SOLUSD",1673478929436,46.07,16.285,16.261,85.06]
["bitfinex","SOLUSD",1673478929646,46.07,16.285,16.27,23.94]
["bitfinex","SOLUSD",1673478930277,30.0,16.281,16.27,23.94]
["bitfinex","SOLUSD",1673478930488,30.0,16.281,16.271,37.0]
["bitfinex","SOLUSD",1673478930711,46.06,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673478930913,69.0924,16.29,16.271,103.87981002]
["bitfinex","SOLUSD",1673478931128,46.06,16.289,16.27,120.34]
["bitfinex","SOLUSD",1673478931337,46.06,16.289,16.25,385.52]
["bitfinex","SOLUSD",1673478931338,52.6185994,16.289,16.263,46.13]
["bitfinex","SOLUSD",1673478931553,6.5585994,16.288,16.261,46.14]
["bitfinex","SOLUSD",1673478931866,20.0,16.286,16.261,46.14]
["bitfinex","SOLUSD",1673478932076,84.99,16.285,16.261,46.14]
["bitfinex","SOLUSD",1673478932493,20.0,16.284,16.261,46.14]
["bitfinex","SOLUSD",1673478932708,84.99,16.283,16.261,46.14]
["bitfinex","SOLUSD",1673478933435,20.0,16.282,16.262,118.0852]
["bitfinex","SOLUSD",1673478933645,85.0,16.281,16.263,17.0]
["bitfinex","SOLUSD",1673478933854,65.0,16.281,16.263,17.0]
["bitfinex","SOLUSD",1673478934066,18.92,16.28,16.263,17.0]
["bitfinex","SOLUSD",1673478934274,46.09,16.279,16.263,17.0]
["bitfinex","SOLUSD",1673478934600,46.08,16.28,16.263,17.0]
["bitfinex","SOLUSD",1673478934910,46.08,16.28,16.264,20.0]
["bitfinex","SOLUSD",1673478935106,46.08,16.28,16.265,17.0]
["bitfinex","SOLUSD",1673478935869,17.0,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673478936074,20.0,16.281,16.265,17.0]
["bitfinex","SOLUSD",1673478936390,46.08,16.28,16.266,20.0]
["bitfinex","SOLUSD",1673478936586,66.08,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673478936796,20.0,16.282,16.267,17.0]
["bitfinex","SOLUSD",1673478937222,20.0,16.284,16.267,17.0]
["bitfinex","SOLUSD",1673478937433,46.07,16.283,16.267,17.0]
["bitfinex","SOLUSD",1673478937650,82.37,16.295,16.271,20.0]
["bitfinex","SOLUSD",1673478937651,115.1424,16.29,16.271,20.0]
["bitfinex","SOLUSD",1673478937968,46.05,16.293,16.28,24.09]
["bitfinex","SOLUSD",1673478938158,20.0,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673478938583,20.0,16.292,16.28,24.09]
["bitfinex","SOLUSD",1673478938793,20.0,16.292,16.281,17.0]
["bitfinex","SOLUSD",1673478939218,46.04,16.296,16.281,17.0]
["bitfinex","SOLUSD",1673478940168,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673478940708,46.04,16.297,16.283,20.0]
["bitfinex","SOLUSD",1673478941539,46.04,16.297,16.282,20.0]
["bitfinex","SOLUSD",1673478941731,46.03,16.298,16.282,20.0]
["bitfinex","SOLUSD",1673478941938,46.03,16.298,16.284,20.0]
["bitfinex","SOLUSD",1673478942269,46.02,16.302,16.285,17.0]
["bitfinex","SOLUSD",1673478942787,46.02,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673478942998,20.0,16.301,16.282,20.0]
["bitfinex","SOLUSD",1673478943213,46.03,16.3,16.283,17.0]
["bitfinex","SOLUSD",1673478944459,46.03,16.3,16.28,48.37]
["bitfinex","SOLUSD",1673478944674,31.74352745,16.299,16.273,66.1]
["bitfinex","SOLUSD",1673478944878,261.28155,16.298,16.27,120.41]
["bitfinex","SOLUSD",1673478945094,20.0,16.297,16.27,120.41]
["bitfinex","SOLUSD",1673478945299,47.0,16.296,16.27,120.41]
["bitfinex","SOLUSD",1673478945525,20.0,16.294,16.27,120.41]
["bitfinex","SOLUSD",1673478945730,46.05,16.293,16.27,120.41]
["bitfinex","SOLUSD",1673478945939,46.05,16.293,16.27,24.05]
["bitfinex","SOLUSD",1673478945940,20.0,16.291,16.27,24.05]
["bitfinex","SOLUSD",1673478946141,64.01,16.29,16.27,24.05]
["bitfinex","SOLUSD",1673478946356,0.96,16.289,16.27,24.05]
["bitfinex","SOLUSD",1673478946569,20.0,16.287,16.27,24.05]
["bitfinex","SOLUSD",1673478946896,20.0,16.287,16.263,137.2267]
["bitfinex","SOLUSD",1673478946897,20.0,16.285,16.263,137.2267]
["bitfinex","SOLUSD",1673478947213,20.0,16.283,16.262,119.3011]
["bitfinex","SOLUSD",1673478947420,84.04,16.282,16.262,119.3011]
["bitfinex","SOLUSD",1673478947739,20.0,16.281,16.262,119.3011]
["bitfinex","SOLUSD",1673478948049,65.0,16.28,16.262,119.3011]
["bitfinex","SOLUSD",1673478948681,65.0,16.28,16.263,37.0]
["bitfinex","SOLUSD",1673478948892,65.0,16.28,16.263,17.0]
["bitfinex","SOLUSD",1673478949322,20.0,16.279,16.263,17.0]
["bitfinex","SOLUSD",1673478949523,65.01,16.278,16.262,119.3011]
["bitfinex","SOLUSD",1673478950062,48.01,16.278,16.263,36.14496728]
["bitfinex","SOLUSD",1673478950269,46.08,16.281,16.27,23.98]
["bitfinex","SOLUSD",1673478950470,20.0,16.282,16.271,17.0]
["bitfinex","SOLUSD",1673478950680,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673478951104,20.0,16.285,16.271,17.0]
["bitfinex","SOLUSD",1673478951312,1250.0,16.284,16.271,17.0]
["bitfinex","SOLUSD",1673478951522,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673478952163,20.0,16.283,16.271,36.14496728]
["bitfinex","SOLUSD",1673478952879,20.0,16.283,16.271,17.0]
["bitfinex","SOLUSD",1673478953314,46.06,16.289,16.271,17.0]
["bitfinex","SOLUSD",1673478953523,225.174,16.29,16.273,20.0]
["bitfinex","SOLUSD",1673478953739,225.174,16.29,16.274,17.0]
["bitfinex","SOLUSD",1673478953936,225.174,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673478954141,109.7741,16.29,16.276,17.0]
["bitfinex","SOLUSD",1673478954348,109.7741,16.29,16.273,37.76981002]
["bitfinex","SOLUSD",1673478954562,109.7741,16.29,16.27,24.28]
["bitfinex","SOLUSD",1673478954563,20.0,16.288,16.27,24.28]
["bitfinex","SOLUSD",1673478954779,20.0,16.286,16.27,24.28]
["bitfinex","SOLUSD",1673478954996,64.99,16.285,16.27,24.28]
["bitfinex","SOLUSD",1673478955189,46.07,16.285,16.271,19.14496728]
["bitfinex","SOLUSD",1673478955402,1.92,16.284,16.271,19.14496728]
["bitfinex","SOLUSD",1673478955940,37.0,16.285,16.271,19.14496728]
["bitfinex","SOLUSD",1673478956154,57.0,16.285,16.27,24.28]
["bitfinex","SOLUSD",1673478956470,20.0,16.283,16.27,24.28]
["bitfinex","SOLUSD",1673478956687,83.08,16.282,16.27,24.28]
["bitfinex","SOLUSD",1673478956887,17.0,16.282,16.27,24.28]
["bitfinex","SOLUSD",1673478957097,20.0,16.281,16.27,24.28]
["bitfinex","SOLUSD",1673478957292,1.92,16.28,16.27,24.28]
["bitfinex","SOLUSD",1673478958365,1.92,16.28,16.27,43.42496728]
["bitfinex","SOLUSD",1673478958571,1.92,16.28,16.27,24.28]
["bitfinex","SOLUSD",1673478958885,46.07,16.284,16.271,58.28993456]
["bitfinex","SOLUSD",1673478959085,66.06,16.288,16.271,85.25496728]
["bitfinex","SOLUSD",1673478959293,20.0,16.288,16.272,19.14496728]
["bitfinex","SOLUSD",1673478960040,17.0,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673478961212,46.06,16.289,16.273,19.14496728]
["bitfinex","SOLUSD",1673478961425,66.05,16.291,16.274,17.0]
["bitfinex","SOLUSD",1673478961746,46.06,16.289,16.275,19.14496728]
["bitfinex","SOLUSD",1673478961958,20.0,16.288,16.275,19.14496728]
["bitfinex","SOLUSD",1673478962578,1.92,16.287,16.275,19.14496728]
["bitfinex","SOLUSD",1673478962794,1.92,16.287,16.276,17.0]
["bitfinex","SOLUSD",1673478963220,1.92,16.287,16.277,19.14496728]
["bitfinex","SOLUSD",1673478963428,46.05,16.291,16.277,19.14496728]
["bitfinex","SOLUSD",1673478963640,46.04,16.296,16.28,24.09]
["bitfinex","SOLUSD",1673478963839,20.0,16.295,16.281,17.0]
["bitfinex","SOLUSD",1673478964045,20.0,16.295,16.281,36.14496728]
["bitfinex","SOLUSD",1673478964264,20.0,16.295,16.282,19.14496728]
["bitfinex","SOLUSD",1673478964581,20.0,16.296,16.282,19.14496728]
["bitfinex","SOLUSD",1673478965002,20.0,16.296,16.28,24.09]
["bitfinex","SOLUSD",1673478965215,20.0,16.296,16.28,43.23496728]
["bitfinex","SOLUSD",1673478965425,87.695,16.299,16.281,46.08]
["bitfinex","SOLUSD",1673478965616,111.2289,16.302,16.282,20.0]
["bitfinex","SOLUSD",1673478965829,111.2289,16.302,16.283,47.99]
["bitfinex","SOLUSD",1673478966036,20.0,16.301,16.283,67.13496728]
["bitfinex","SOLUSD",1673478966261,46.01,16.307,16.284,37.0]
["bitfinex","SOLUSD",1673478966470,111.2289,16.313,16.29,120.43]
["bitfinex","SOLUSD",1673478966690,45.99,16.312,16.291,37.0]
["bitfinex","SOLUSD",1673478966872,45.99,16.312,16.291,75.28993456]
["bitfinex","SOLUSD",1673478967200,45.99,16.312,16.292,39.14496728]
["bitfinex","SOLUSD",1673478967542,45.99,16.312,16.3,23.98]
["bitfinex","SOLUSD",1673478967739,45.98,16.315,16.3,23.98]
["bitfinex","SOLUSD",1673478967956,20.0,16.314,16.3,23.98]
["bitfinex","SOLUSD",1673478968135,45.99,16.313,16.3,23.98]
["bitfinex","SOLUSD",1673478968352,78.06776081,16.318,16.294,20.0]
["bitfinex","SOLUSD",1673478968565,6.09874148,16.315,16.294,20.0]
["bitfinex","SOLUSD",1673478968783,6.09874148,16.315,16.29,24.12]
["bitfinex","SOLUSD",1673478968784,189.6,16.313,16.29,24.12]
["bitfinex","SOLUSD",1673478968990,241.24155,16.312,16.285,20.0]
["bitfinex","SOLUSD",1673478969200,117.52505,16.311,16.283,128.19966728]
["bitfinex","SOLUSD",1673478969402,265.34155,16.31,16.283,128.19966728]
["bitfinex","SOLUSD",1673478969612,58.92,16.309,16.283,128.19966728]
["bitfinex","SOLUSD",1673478969834,46.0,16.308,16.283,128.19966728]
["bitfinex","SOLUSD",1673478970048,38.92,16.307,16.283,128.19966728]
["bitfinex","SOLUSD",1673478970344,46.01,16.306,16.285,20.0]
["bitfinex","SOLUSD",1673478970569,18.92,16.305,16.29,24.09]
["bitfinex","SOLUSD",1673478970785,46.01,16.306,16.29,24.09]
["bitfinex","SOLUSD",1673478971002,46.01,16.307,16.291,56.14496728]
["bitfinex","SOLUSD",1673478971308,20.0,16.306,16.292,19.14496728]
["bitfinex","SOLUSD",1673478971524,20.0,16.306,16.293,17.0]
["bitfinex","SOLUSD",1673478971934,66.01,16.306,16.293,36.14496728]
["bitfinex","SOLUSD",1673478972125,20.0,16.306,16.293,36.14496728]
["bitfinex","SOLUSD",1673478972995,46.01,16.305,16.282,46.08]
["bitfinex","SOLUSD",1673478973202,20.0,16.304,16.286,19.14496728]
["bitfinex","SOLUSD",1673478973516,46.02,16.303,16.286,19.14496728]
["bitfinex","SOLUSD",1673478973732,63.01,16.305,16.286,19.14496728]
["bitfinex","SOLUSD",1673478974131,46.01,16.305,16.29,24.07]
["bitfinex","SOLUSD",1673478974341,46.01,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673478974556,46.0,16.31,16.292,20.0]
["bitfinex","SOLUSD",1673478974770,45.99,16.314,16.293,67.11496728]
["bitfinex","SOLUSD",1673478974985,65.99,16.314,16.3,24.09]
["bitfinex","SOLUSD",1673478975412,65.99,16.314,16.301,36.14496728]
["bitfinex","SOLUSD",1673478976143,65.99,16.314,16.302,19.14496728]
["bitfinex","SOLUSD",1673478976365,20.0,16.314,16.302,19.14496728]
["bitfinex","SOLUSD",1673478976549,20.0,16.315,16.302,19.14496728]
["bitfinex","SOLUSD",1673478976888,1295.99,16.314,16.302,19.14496728]
["bitfinex","SOLUSD",1673478977074,40.0,16.313,16.302,19.14496728]
["bitfinex","SOLUSD",1673478977611,20.0,16.313,16.302,19.14496728]
["bitfinex","SOLUSD",1673478977834,20.0,16.313,16.303,17.0]
["bitfinex","SOLUSD",1673478978019,45.97,16.321,16.303,17.0]
["bitfinex","SOLUSD",1673478978233,45.97,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673478978443,45.96,16.324,16.306,17.0]
["bitfinex","SOLUSD",1673478978644,20.0,16.323,16.306,36.14496728]
["bitfinex","SOLUSD",1673478978856,45.96,16.322,16.307,19.14496728]
["bitfinex","SOLUSD",1673478979095,20.0,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673478979498,20.0,16.321,16.308,19.14496728]
["bitfinex","SOLUSD",1673478979707,40.0,16.323,16.308,19.14496728]
["bitfinex","SOLUSD",1673478979913,40.0,16.323,16.31,23.94]
["bitfinex","SOLUSD",1673478980336,20.0,16.323,16.31,23.94]
["bitfinex","SOLUSD",1673478980774,40.0,16.323,16.31,23.94]
["bitfinex","SOLUSD",1673478981295,20.0,16.323,16.31,23.94]
["bitfinex","SOLUSD",1673478981801,1.92,16.322,16.31,23.94]
["bitfinex","SOLUSD",1673478982015,64.88,16.322,16.31,23.94]
["bitfinex","SOLUSD",1673478982224,20.0,16.32,16.305,19.14496728]
["bitfinex","SOLUSD",1673478982435,64.89,16.319,16.3,24.18]
["bitfinex","SOLUSD",1673478982876,64.89,16.319,16.302,149.38743456]
["bitfinex","SOLUSD",1673478983067,45.97,16.319,16.303,20.0]
["bitfinex","SOLUSD",1673478983400,45.97,16.321,16.304,36.14496728]
["bitfinex","SOLUSD",1673478983596,45.96,16.322,16.305,46.01]
["bitfinex","SOLUSD",1673478983803,20.0,16.321,16.306,18.92]
["bitfinex","SOLUSD",1673478984029,20.0,16.323,16.306,38.06496728]
["bitfinex","SOLUSD",1673478984237,20.0,16.323,16.31,24.09]
["bitfinex","SOLUSD",1673478984434,20.0,16.323,16.311,17.0]
["bitfinex","SOLUSD",1673478984644,20.0,16.324,16.311,36.14496728]
["bitfinex","SOLUSD",1673478984872,20.0,16.323,16.311,19.14496728]
["bitfinex","SOLUSD",1673478985094,65.96,16.323,16.31,24.09]
["bitfinex","SOLUSD",1673478985292,20.0,16.322,16.31,24.09]
["bitfinex","SOLUSD",1673478985503,20.0,16.322,16.31,43.23496728]
["bitfinex","SOLUSD",1673478985925,20.0,16.322,16.31,24.09]
["bitfinex","SOLUSD",1673478986248,20.0,16.32,16.3,24.3]
["bitfinex","SOLUSD",1673478986568,62.97,16.319,16.296,46.04]
["bitfinex","SOLUSD",1673478986764,1.92,16.318,16.292,131.7055]
["bitfinex","SOLUSD",1673478986973,45.98,16.317,16.295,38.28993456]
["bitfinex","SOLUSD",1673478987201,17.0,16.316,16.3,24.09]
["bitfinex","SOLUSD",1673478987405,47.9,16.315,16.3,24.09]
["bitfinex","SOLUSD",1673478987606,45.98,16.315,16.301,19.14496728]
["bitfinex","SOLUSD",1673478987817,45.97,16.319,16.301,19.14496728]
["bitfinex","SOLUSD",1673478988147,45.97,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673478988363,45.97,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673478988554,45.97,16.319,16.303,36.14496728]
["bitfinex","SOLUSD",1673478988875,45.97,16.319,16.304,19.14496728]
["bitfinex","SOLUSD",1673478989088,40.0,16.318,16.294,46.04]
["bitfinex","SOLUSD",1673478989284,46.94,16.317,16.291,46.05]
["bitfinex","SOLUSD",1673478989499,20.0,16.316,16.293,19.14496728]
["bitfinex","SOLUSD",1673478989721,30.0,16.311,16.293,19.14496728]
["bitfinex","SOLUSD",1673478989908,63.96,16.31,16.293,19.14496728]
["bitfinex","SOLUSD",1673478990121,20.96,16.309,16.293,19.14496728]
["bitfinex","SOLUSD",1673478990331,63.96,16.308,16.293,19.14496728]
["bitfinex","SOLUSD",1673478990565,0.96,16.307,16.293,19.14496728]
["bitfinex","SOLUSD",1673478990758,0.96,16.306,16.293,19.14496728]
["bitfinex","SOLUSD",1673478991087,0.96,16.305,16.29,135.7087]
["bitfinex","SOLUSD",1673478991277,0.96,16.304,16.29,135.7087]
["bitfinex","SOLUSD",1673478991493,0.96,16.303,16.29,135.7087]
["bitfinex","SOLUSD",1673478991703,0.96,16.302,16.29,135.7087]
["bitfinex","SOLUSD",1673478991922,0.96,16.301,16.29,135.7087]
["bitfinex","SOLUSD",1673478992652,46.01,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673478992871,46.01,16.307,16.293,17.0]
["bitfinex","SOLUSD",1673478993068,46.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673478993287,46.0,16.31,16.293,17.0]
["bitfinex","SOLUSD",1673478993501,17.0,16.309,16.293,17.0]
["bitfinex","SOLUSD",1673478993722,46.0,16.308,16.293,17.0]
["bitfinex","SOLUSD",1673478994115,46.0,16.308,16.294,19.14496728]
["bitfinex","SOLUSD",1673478994324,58.92,16.307,16.287,20.0]
["bitfinex","SOLUSD",1673478994540,58.92,16.307,16.286,46.07]
["bitfinex","SOLUSD",1673478994541,46.01,16.306,16.286,46.07]
["bitfinex","SOLUSD",1673478994859,20.0,16.304,16.284,46.07]
["bitfinex","SOLUSD",1673478995061,20.0,16.302,16.287,19.14496728]
["bitfinex","SOLUSD",1673478995268,20.96,16.301,16.287,19.14496728]
["bitfinex","SOLUSD",1673478995496,17.0,16.3,16.287,19.14496728]
["bitfinex","SOLUSD",1673478995704,0.96,16.299,16.287,19.14496728]
["bitfinex","SOLUSD",1673478995901,0.96,16.298,16.287,19.14496728]
["bitfinex","SOLUSD",1673478996105,20.0,16.31,16.287,19.14496728]
["bitfinex","SOLUSD",1673478996333,115.6784,16.308,16.29,24.09]
["bitfinex","SOLUSD",1673478996542,115.6784,16.308,16.291,46.05]
["bitfinex","SOLUSD",1673478996745,20.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673478996962,20.0,16.312,16.293,64.01]
["bitfinex","SOLUSD",1673478997164,20.0,16.312,16.294,0.96]
["bitfinex","SOLUSD",1673478997399,20.0,16.312,16.295,47.0]
["bitfinex","SOLUSD",1673478997590,20.0,16.312,16.296,17.96]
["bitfinex","SOLUSD",1673478997926,45.98,16.315,16.3,24.07]
["bitfinex","SOLUSD",1673478998141,65.97,16.319,16.301,103.02]
["bitfinex","SOLUSD",1673478998334,20.0,16.319,16.302,1.92]
["bitfinex","SOLUSD",1673478998537,45.95,16.327,16.304,20.0]
["bitfinex","SOLUSD",1673478998752,45.94,16.331,16.305,66.97]
["bitfinex","SOLUSD",1673478998963,45.94,16.331,16.305,248.92089475]
["bitfinex","SOLUSD",1673478999166,20.0,16.334,16.31,120.45]
["bitfinex","SOLUSD",1673478999167,45.93,16.334,16.31,120.45]
["bitfinex","SOLUSD",1673478999378,20.0,16.335,16.32,24.09]
["bitfinex","SOLUSD",1673478999379,65.93,16.335,16.32,24.09]
["bitfinex","SOLUSD",1673478999610,20.0,16.336,16.321,37.0]
["bitfinex","SOLUSD",1673478999812,45.91,16.341,16.322,0.96]
["bitfinex","SOLUSD",1673479000007,45.91,16.341,16.322,41.06496728]
["bitfinex","SOLUSD",1673479000215,45.91,16.341,16.323,17.0]
["bitfinex","SOLUSD",1673479000431,45.91,16.341,16.323,19.14496728]
["bitfinex","SOLUSD",1673479000656,45.91,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673479001072,45.91,16.341,16.316,45.98]
["bitfinex","SOLUSD",1673479001073,20.0,16.34,16.316,45.98]
["bitfinex","SOLUSD",1673479001290,45.92,16.339,16.317,17.0]
["bitfinex","SOLUSD",1673479001488,45.92,16.339,16.317,19.14496728]
["bitfinex","SOLUSD",1673479001489,1250.0,16.338,16.317,19.14496728]
["bitfinex","SOLUSD",1673479001693,45.92,16.337,16.318,19.14496728]
["bitfinex","SOLUSD",1673479001913,20.0,16.335,16.318,19.14496728]
["bitfinex","SOLUSD",1673479002140,1315.93,16.334,16.311,46.0]
["bitfinex","SOLUSD",1673479002329,38.92,16.333,16.314,19.14496728]
["bitfinex","SOLUSD",1673479002653,65.94,16.332,16.314,19.14496728]
["bitfinex","SOLUSD",1673479002845,1.92,16.331,16.311,46.0]
["bitfinex","SOLUSD",1673479003063,45.94,16.33,16.306,65.15496728]
["bitfinex","SOLUSD",1673479003266,20.0,16.329,16.306,19.14496728]
["bitfinex","SOLUSD",1673479003606,20.0,16.327,16.306,19.14496728]
["bitfinex","SOLUSD",1673479003917,20.0,16.325,16.302,46.02]
["bitfinex","SOLUSD",1673479004129,65.96,16.324,16.301,46.02]
["bitfinex","SOLUSD",1673479004340,18.92,16.323,16.301,46.02]
["bitfinex","SOLUSD",1673479004534,65.96,16.322,16.301,46.02]
["bitfinex","SOLUSD",1673479004882,20.0,16.32,16.301,46.02]
["bitfinex","SOLUSD",1673479005052,18.92,16.319,16.302,19.14496728]
["bitfinex","SOLUSD",1673479005262,0.96,16.319,16.302,19.14496728]
["bitfinex","SOLUSD",1673479005684,17.96,16.319,16.302,19.14496728]
["bitfinex","SOLUSD",1673479005894,17.96,16.319,16.303,17.0]
["bitfinex","SOLUSD",1673479006244,17.96,16.319,16.304,19.14496728]
["bitfinex","SOLUSD",1673479006739,0.96,16.318,16.3,21.53]
["bitfinex","SOLUSD",1673479006943,0.96,16.318,16.29,203.6959]
["bitfinex","SOLUSD",1673479006944,46.94,16.317,16.301,19.14496728]
["bitfinex","SOLUSD",1673479007155,46.94,16.317,16.286,110.1713]
["bitfinex","SOLUSD",1673479007156,189.6,16.315,16.286,110.1713]
["bitfinex","SOLUSD",1673479007388,70.56155,16.314,16.287,46.06]
["bitfinex","SOLUSD",1673479007573,70.56155,16.314,16.286,110.1713]
["bitfinex","SOLUSD",1673479007574,20.0,16.312,16.288,19.14496728]
["bitfinex","SOLUSD",1673479007784,20.0,16.312,16.286,110.1713]
["bitfinex","SOLUSD",1673479007785,90.57155,16.311,16.284,46.07]
["bitfinex","SOLUSD",1673479007996,20.0,16.31,16.28,21.28]
["bitfinex","SOLUSD",1673479008233,67.92,16.309,16.28,21.28]
["bitfinex","SOLUSD",1673479008534,17.0,16.308,16.281,19.14496728]
["bitfinex","SOLUSD",1673479008755,67.93,16.307,16.281,19.14496728]
["bitfinex","SOLUSD",1673479008950,17.0,16.306,16.282,20.0]
["bitfinex","SOLUSD",1673479009278,47.93,16.305,16.283,65.21496728]
["bitfinex","SOLUSD",1673479009464,46.01,16.306,16.29,21.4]
["bitfinex","SOLUSD",1673479009675,46.0,16.311,16.291,46.05]
["bitfinex","SOLUSD",1673479009911,66.0,16.311,16.291,85.19496728]
["bitfinex","SOLUSD",1673479010119,66.0,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673479010308,20.0,16.31,16.291,39.14496728]
["bitfinex","SOLUSD",1673479010522,46.0,16.309,16.291,39.14496728]
["bitfinex","SOLUSD",1673479010940,17.0,16.308,16.291,39.14496728]
["bitfinex","SOLUSD",1673479011153,46.01,16.307,16.291,39.14496728]
["bitfinex","SOLUSD",1673479011365,18.92,16.306,16.291,39.14496728]
["bitfinex","SOLUSD",1673479011987,18.92,16.306,16.292,36.14496728]
["bitfinex","SOLUSD",1673479012318,18.92,16.306,16.293,19.14496728]
["bitfinex","SOLUSD",1673479013804,45.99,16.313,16.294,1.92]
["bitfinex","SOLUSD",1673479014020,20.0,16.314,16.295,46.04]
["bitfinex","SOLUSD",1673479014021,20.0,16.312,16.295,46.04]
["bitfinex","SOLUSD",1673479014230,20.0,16.311,16.295,19.14496728]
["bitfinex","SOLUSD",1673479014447,66.0,16.311,16.292,46.05]
["bitfinex","SOLUSD",1673479014646,66.0,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673479014855,66.0,16.311,16.292,19.14496728]
["bitfinex","SOLUSD",1673479015067,66.0,16.311,16.293,19.14496728]
["bitfinex","SOLUSD",1673479015388,18.92,16.31,16.294,17.0]
["bitfinex","SOLUSD",1673479015577,18.92,16.31,16.294,63.04]
["bitfinex","SOLUSD",1673479015794,18.92,16.31,16.295,19.14496728]
["bitfinex","SOLUSD",1673479016002,18.92,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673479016956,66.0,16.311,16.297,19.14496728]
["bitfinex","SOLUSD",1673479017170,20.0,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673479017365,40.0,16.312,16.294,46.04]
["bitfinex","SOLUSD",1673479017699,40.0,16.312,16.297,19.14496728]
["bitfinex","SOLUSD",1673479017887,20.0,16.312,16.298,17.0]
["bitfinex","SOLUSD",1673479018098,20.0,16.313,16.298,17.0]
["bitfinex","SOLUSD",1673479018314,20.0,16.313,16.292,46.05]
["bitfinex","SOLUSD",1673479018315,45.99,16.312,16.292,46.05]
["bitfinex","SOLUSD",1673479018524,20.0,16.31,16.293,19.14496728]
["bitfinex","SOLUSD",1673479019491,20.0,16.31,16.294,46.04]
["bitfinex","SOLUSD",1673479019703,47.92,16.309,16.294,46.04]
["bitfinex","SOLUSD",1673479020016,47.92,16.309,16.293,19.14496728]
["bitfinex","SOLUSD",1673479020219,1.92,16.309,16.295,19.14496728]
["bitfinex","SOLUSD",1673479020540,20.0,16.312,16.296,17.0]
["bitfinex","SOLUSD",1673479020742,1.92,16.311,16.296,17.0]
["bitfinex","SOLUSD",1673479020950,1.92,16.311,16.297,19.14496728]
["bitfinex","SOLUSD",1673479021159,1.92,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673479021160,21.92,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673479021485,21.92,16.311,16.298,36.14496728]
["bitfinex","SOLUSD",1673479022102,21.92,16.311,16.298,17.0]
["bitfinex","SOLUSD",1673479022301,21.92,16.311,16.295,19.14496728]
["bitfinex","SOLUSD",1673479022723,20.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673479022930,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673479023160,20.0,16.313,16.297,19.14496728]
["bitfinex","SOLUSD",1673479023590,45.98,16.315,16.3,21.4]
["bitfinex","SOLUSD",1673479023776,45.97,16.319,16.302,20.0]
["bitfinex","SOLUSD",1673479023996,45.95,16.326,16.303,63.02]
["bitfinex","SOLUSD",1673479024195,45.94,16.332,16.304,21.92]
["bitfinex","SOLUSD",1673479024405,45.94,16.332,16.305,63.01]
["bitfinex","SOLUSD",1673479024649,45.94,16.332,16.31,21.4]
["bitfinex","SOLUSD",1673479024955,20.0,16.331,16.311,37.0]
["bitfinex","SOLUSD",1673479025259,20.0,16.329,16.312,19.14496728]
["bitfinex","SOLUSD",1673479025455,18.92,16.328,16.312,19.14496728]
["bitfinex","SOLUSD",1673479025668,20.0,16.327,16.312,19.14496728]
["bitfinex","SOLUSD",1673479025876,18.92,16.326,16.312,19.14496728]
["bitfinex","SOLUSD",1673479026105,20.0,16.325,16.302,28.85257039]
["bitfinex","SOLUSD",1673479026300,20.0,16.325,16.3,107.03]
["bitfinex","SOLUSD",1673479026301,18.92,16.324,16.3,21.43]
["bitfinex","SOLUSD",1673479026506,65.96,16.323,16.303,19.14496728]
["bitfinex","SOLUSD",1673479026723,20.0,16.321,16.303,19.14496728]
["bitfinex","SOLUSD",1673479026933,62.97,16.32,16.303,19.14496728]
["bitfinex","SOLUSD",1673479027158,21.92,16.319,16.303,19.14496728]
["bitfinex","SOLUSD",1673479027343,62.98,16.318,16.303,19.14496728]
["bitfinex","SOLUSD",1673479027683,1.92,16.317,16.303,19.14496728]
["bitfinex","SOLUSD",1673479027894,21.92,16.317,16.297,46.04]
["bitfinex","SOLUSD",1673479028085,20.0,16.315,16.299,19.14496728]
["bitfinex","SOLUSD",1673479028298,20.0,16.315,16.291,138.4731]
["bitfinex","SOLUSD",1673479028299,67.91,16.314,16.292,46.05]
["bitfinex","SOLUSD",1673479028623,20.0,16.313,16.294,19.14496728]
["bitfinex","SOLUSD",1673479028849,64.91,16.312,16.294,19.14496728]
["bitfinex","SOLUSD",1673479029369,20.0,16.311,16.294,19.14496728]
["bitfinex","SOLUSD",1673479029681,45.99,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673479029888,45.98,16.318,16.297,38.92]
["bitfinex","SOLUSD",1673479030106,45.98,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673479030318,45.98,16.318,16.3,83.03]
["bitfinex","SOLUSD",1673479030534,45.98,16.318,16.3,56.14496728]
["bitfinex","SOLUSD",1673479030719,20.0,16.317,16.3,56.14496728]
["bitfinex","SOLUSD",1673479030938,20.0,16.317,16.301,19.14496728]
["bitfinex","SOLUSD",1673479031144,20.0,16.317,16.302,37.0]
["bitfinex","SOLUSD",1673479031372,20.0,16.317,16.302,17.0]
["bitfinex","SOLUSD",1673479031560,20.0,16.315,16.302,17.0]
["bitfinex","SOLUSD",1673479031776,65.99,16.314,16.301,19.14496728]
["bitfinex","SOLUSD",1673479032213,0.96,16.313,16.301,19.14496728]
["bitfinex","SOLUSD",1673479032430,45.99,16.312,16.301,19.14496728]
["bitfinex","SOLUSD",1673479032634,20.0,16.311,16.301,19.14496728]
["bitfinex","SOLUSD",1673479033157,20.0,16.313,16.301,19.14496728]
["bitfinex","SOLUSD",1673479033371,45.99,16.312,16.302,17.0]
["bitfinex","SOLUSD",1673479033581,20.0,16.311,16.302,17.0]
["bitfinex","SOLUSD",1673479033769,20.0,16.311,16.302,36.14496728]
["bitfinex","SOLUSD",1673479034206,20.0,16.313,16.302,36.14496728]
["bitfinex","SOLUSD",1673479034418,47.91,16.312,16.302,36.14496728]
["bitfinex","SOLUSD",1673479034626,47.91,16.312,16.302,19.14496728]
["bitfinex","SOLUSD",1673479034842,1.92,16.312,16.302,19.14496728]
["bitfinex","SOLUSD",1673479035992,1.92,16.312,16.303,17.0]
["bitfinex","SOLUSD",1673479036212,20.0,16.315,16.303,17.0]
["bitfinex","SOLUSD",1673479036420,20.0,16.315,16.304,19.14496728]
["bitfinex","SOLUSD",1673479036607,20.0,16.315,16.305,17.0]
["bitfinex","SOLUSD",1673479037027,20.0,16.315,16.306,19.14496728]
["bitfinex","SOLUSD",1673479037457,20.0,16.317,16.306,19.14496728]
["bitfinex","SOLUSD",1673479038191,1.92,16.316,16.306,19.14496728]
["bitfinex","SOLUSD",1673479039554,1.92,16.316,16.3,67.28]
["bitfinex","SOLUSD",1673479039555,18.92,16.316,16.3,67.28]
["bitfinex","SOLUSD",1673479039762,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673479040079,18.92,16.314,16.298,19.14496728]
["bitfinex","SOLUSD",1673479040307,45.99,16.313,16.298,19.14496728]
["bitfinex","SOLUSD",1673479040621,37.96,16.312,16.301,19.14496728]
["bitfinex","SOLUSD",1673479040810,38.92,16.312,16.301,19.14496728]
["bitfinex","SOLUSD",1673479041025,20.0,16.311,16.294,46.04]
["bitfinex","SOLUSD",1673479041234,1.92,16.31,16.293,20.0]
["bitfinex","SOLUSD",1673479041457,1.92,16.31,16.295,19.14496728]
["bitfinex","SOLUSD",1673479041667,18.92,16.31,16.296,17.0]
["bitfinex","SOLUSD",1673479041881,20.0,16.309,16.296,17.0]
["bitfinex","SOLUSD",1673479042195,1.92,16.31,16.297,19.14496728]
["bitfinex","SOLUSD",1673479042390,45.99,16.312,16.298,17.96]
["bitfinex","SOLUSD",1673479042602,65.98,16.316,16.299,40.96]
["bitfinex","SOLUSD",1673479042940,65.98,16.316,16.3,17.0]
["bitfinex","SOLUSD",1673479043253,65.98,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673479043438,65.98,16.316,16.301,39.14496728]
["bitfinex","SOLUSD",1673479043649,65.98,16.316,16.301,19.14496728]
["bitfinex","SOLUSD",1673479043650,20.0,16.314,16.301,19.14496728]
["bitfinex","SOLUSD",1673479043962,20.0,16.312,16.291,164.5231]
["bitfinex","SOLUSD",1673479044171,20.0,16.31,16.295,19.14496728]
["bitfinex","SOLUSD",1673479044383,64.92,16.309,16.295,19.14496728]
["bitfinex","SOLUSD",1673479044596,20.0,16.308,16.291,46.05]
["bitfinex","SOLUSD",1673479044806,20.0,16.306,16.29,40.69496728]
["bitfinex","SOLUSD",1673479045041,18.92,16.305,16.29,40.69496728]
["bitfinex","SOLUSD",1673479045234,18.92,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673479045559,18.92,16.305,16.28,106.92]
["bitfinex","SOLUSD",1673479045560,20.0,16.304,16.288,20.0]
["bitfinex","SOLUSD",1673479045751,18.92,16.303,16.285,46.07]
["bitfinex","SOLUSD",1673479045965,18.92,16.303,16.285,38.28993456]
["bitfinex","SOLUSD",1673479045966,20.0,16.301,16.285,38.28993456]
["bitfinex","SOLUSD",1673479046198,64.95,16.3,16.285,19.14496728]
["bitfinex","SOLUSD",1673479046712,20.0,16.299,16.285,19.14496728]
["bitfinex","SOLUSD",1673479046912,18.92,16.298,16.285,19.14496728]
["bitfinex","SOLUSD",1673479047544,64.95,16.298,16.285,19.14496728]
["bitfinex","SOLUSD",1673479047764,18.92,16.298,16.285,19.14496728]
["bitfinex","SOLUSD",1673479047967,18.92,16.298,16.282,116.4853]
["bitfinex","SOLUSD",1673479048293,18.92,16.298,16.283,19.14496728]
["bitfinex","SOLUSD",1673479048294,20.0,16.297,16.283,19.14496728]
["bitfinex","SOLUSD",1673479048486,20.0,16.295,16.283,19.14496728]
["bitfinex","SOLUSD",1673479048908,18.92,16.294,16.283,19.14496728]
["bitfinex","SOLUSD",1673479050700,20.0,16.293,16.28,119.88]
["bitfinex","SOLUSD",1673479050909,1.92,16.292,16.281,39.14496728]
["bitfinex","SOLUSD",1673479051119,20.0,16.293,16.281,39.14496728]
["bitfinex","SOLUSD",1673479051329,20.0,16.293,16.282,19.14496728]
["bitfinex","SOLUSD",1673479052179,20.0,16.295,16.282,19.14496728]
["bitfinex","SOLUSD",1673479052396,20.0,16.295,16.283,17.0]
["bitfinex","SOLUSD",1673479052705,20.0,16.295,16.284,19.14496728]
["bitfinex","SOLUSD",1673479053334,1.92,16.294,16.284,19.14496728]
["bitfinex","SOLUSD",1673479053548,18.92,16.294,16.284,19.14496728]
["bitfinex","SOLUSD",1673479053750,20.0,16.293,16.284,19.14496728]
["bitfinex","SOLUSD",1673479053962,18.92,16.292,16.284,19.14496728]
["bitfinex","SOLUSD",1673479054171,1.92,16.292,16.284,19.14496728]
["bitfinex","SOLUSD",1673479054382,0.96,16.292,16.284,19.14496728]
["bitfinex","SOLUSD",1673479054595,40.0,16.302,16.285,20.0]
["bitfinex","SOLUSD",1673479055020,40.0,16.302,16.286,19.14496728]
["bitfinex","SOLUSD",1673479055230,40.0,16.302,16.287,17.0]
["bitfinex","SOLUSD",1673479055654,40.0,16.302,16.288,19.14496728]
["bitfinex","SOLUSD",1673479055965,1.92,16.3,16.289,17.0]
["bitfinex","SOLUSD",1673479056178,18.92,16.3,16.285,46.07]
["bitfinex","SOLUSD",1673479056378,18.92,16.3,16.284,46.07]
["bitfinex","SOLUSD",1673479056379,20.0,16.299,16.284,46.07]
["bitfinex","SOLUSD",1673479056587,18.92,16.298,16.285,19.14496728]
["bitfinex","SOLUSD",1673479056793,18.92,16.298,16.283,114.5244]
["bitfinex","SOLUSD",1673479057003,20.0,16.297,16.283,114.5244]
["bitfinex","SOLUSD",1673479057214,18.92,16.296,16.283,114.5244]
["bitfinex","SOLUSD",1673479057436,18.92,16.296,16.281,20.0]
["bitfinex","SOLUSD",1673479057647,1.92,16.296,16.284,19.14496728]
["bitfinex","SOLUSD",1673479057948,1.92,16.296,16.285,17.0]
["bitfinex","SOLUSD",1673479058376,1.92,16.296,16.285,36.14496728]
["bitfinex","SOLUSD",1673479058595,20.0,16.302,16.286,46.07]
["bitfinex","SOLUSD",1673479058787,45.99,16.314,16.29,21.23]
["bitfinex","SOLUSD",1673479058996,45.99,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673479058997,20.0,16.313,16.292,20.0]
["bitfinex","SOLUSD",1673479059205,65.98,16.315,16.293,64.01]
["bitfinex","SOLUSD",1673479059524,20.0,16.319,16.293,64.01]
["bitfinex","SOLUSD",1673479059525,20.0,16.319,16.294,46.60808]
["bitfinex","SOLUSD",1673479059739,20.0,16.319,16.3,21.29]
["bitfinex","SOLUSD",1673479059954,20.0,16.319,16.301,83.98]
["bitfinex","SOLUSD",1673479060185,20.0,16.319,16.302,20.96]
["bitfinex","SOLUSD",1673479060395,20.0,16.319,16.303,63.02]
["bitfinex","SOLUSD",1673479060601,45.98,16.318,16.303,36.14496728]
["bitfinex","SOLUSD",1673479060809,20.0,16.319,16.304,19.14496728]
["bitfinex","SOLUSD",1673479061005,20.0,16.319,16.305,17.0]
["bitfinex","SOLUSD",1673479061224,45.97,16.32,16.305,17.0]
["bitfinex","SOLUSD",1673479061557,45.96,16.322,16.306,19.14496728]
["bitfinex","SOLUSD",1673479061755,65.96,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673479061955,20.0,16.323,16.307,17.0]
["bitfinex","SOLUSD",1673479062499,20.0,16.323,16.307,19.14496728]
["bitfinex","SOLUSD",1673479062711,20.0,16.321,16.308,17.0]
["bitfinex","SOLUSD",1673479063323,1.92,16.32,16.308,17.0]
["bitfinex","SOLUSD",1673479063532,47.89,16.32,16.307,19.14496728]
["bitfinex","SOLUSD",1673479063956,47.89,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673479064170,1.92,16.32,16.304,19.14496728]
["bitfinex","SOLUSD",1673479064382,20.0,16.321,16.304,65.16496728]
["bitfinex","SOLUSD",1673479064594,20.0,16.323,16.305,20.0]
["bitfinex","SOLUSD",1673479064812,20.0,16.322,16.306,46.01]
["bitfinex","SOLUSD",1673479065005,20.0,16.322,16.306,19.14496728]
["bitfinex","SOLUSD",1673479065215,20.0,16.322,16.307,38.06496728]
["bitfinex","SOLUSD",1673479065636,20.0,16.322,16.308,19.14496728]
["bitfinex","SOLUSD",1673479065855,1.92,16.321,16.309,17.0]
["bitfinex","SOLUSD",1673479066267,1.92,16.321,16.31,19.14496728]
["bitfinex","SOLUSD",1673479068054,1.92,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673479068475,1.92,16.321,16.311,36.14496728]
["bitfinex","SOLUSD",1673479069946,1.92,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673479070160,20.0,16.324,16.312,19.14496728]
["bitfinex","SOLUSD",1673479070371,1.92,16.323,16.313,17.0]
["bitfinex","SOLUSD",1673479070998,1.92,16.323,16.313,19.14496728]
["bitfinex","SOLUSD",1673479071208,1.92,16.323,16.31,21.4]
["bitfinex","SOLUSD",1673479071414,1.92,16.323,16.311,20.0]
["bitfinex","SOLUSD",1673479071959,20.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673479071960,45.94,16.33,16.312,19.14496728]
["bitfinex","SOLUSD",1673479072157,20.0,16.329,16.312,19.14496728]
["bitfinex","SOLUSD",1673479072367,45.95,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673479072588,20.0,16.327,16.312,19.14496728]
["bitfinex","SOLUSD",1673479072801,20.0,16.327,16.313,19.14496728]
["bitfinex","SOLUSD",1673479073005,20.0,16.327,16.31,21.4]
["bitfinex","SOLUSD",1673479073210,20.0,16.325,16.309,19.14496728]
["bitfinex","SOLUSD",1673479073422,20.0,16.323,16.31,17.0]
["bitfinex","SOLUSD",1673479073862,1.92,16.322,16.31,17.0]
["bitfinex","SOLUSD",1673479074383,1.92,16.322,16.31,40.74]
["bitfinex","SOLUSD",1673479074808,21.92,16.322,16.31,40.74]
["bitfinex","SOLUSD",1673479075127,65.97,16.321,16.31,40.74]
["bitfinex","SOLUSD",1673479075336,1.92,16.32,16.31,36.14496728]
["bitfinex","SOLUSD",1673479076391,18.92,16.32,16.306,114.9161]
["bitfinex","SOLUSD",1673479077123,18.92,16.32,16.307,19.14496728]
["bitfinex","SOLUSD",1673479077330,154.6731,16.326,16.308,46.0]
["bitfinex","SOLUSD",1673479077733,45.95,16.326,16.309,56.14496728]
["bitfinex","SOLUSD",1673479078280,45.95,16.326,16.309,39.14496728]
["bitfinex","SOLUSD",1673479078684,18.92,16.324,16.309,39.14496728]
["bitfinex","SOLUSD",1673479079010,45.95,16.326,16.31,19.14496728]
["bitfinex","SOLUSD",1673479079208,45.95,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673479079834,45.95,16.326,16.311,39.14496728]
["bitfinex","SOLUSD",1673479080045,45.95,16.326,16.312,19.14496728]
["bitfinex","SOLUSD",1673479080256,18.92,16.324,16.312,19.14496728]
["bitfinex","SOLUSD",1673479080484,45.95,16.326,16.312,19.14496728]
["bitfinex","SOLUSD",1673479081958,18.92,16.324,16.312,19.14496728]
["bitfinex","SOLUSD",1673479082367,45.95,16.326,16.312,19.14496728]
["bitfinex","SOLUSD",1673479083831,18.92,16.325,16.312,19.14496728]
["bitfinex","SOLUSD",1673479084907,38.92,16.325,16.312,19.14496728]
["bitfinex","SOLUSD",1673479085729,18.92,16.325,16.312,19.14496728]
["bitfinex","SOLUSD",1673479085936,45.94,16.33,16.314,20.0]
["bitfinex","SOLUSD",1673479086147,45.94,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673479086466,45.94,16.33,16.316,19.14496728]
["bitfinex","SOLUSD",1673479086686,65.94,16.331,16.317,17.0]
["bitfinex","SOLUSD",1673479087090,65.94,16.331,16.317,36.14496728]
["bitfinex","SOLUSD",1673479087424,45.94,16.331,16.317,36.14496728]
["bitfinex","SOLUSD",1673479088679,115.4267,16.335,16.317,36.14496728]
["bitfinex","SOLUSD",1673479088680,161.3567,16.335,16.317,36.14496728]
["bitfinex","SOLUSD",1673479088887,20.0,16.333,16.32,23.89]
["bitfinex","SOLUSD",1673479089100,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673479089415,20.0,16.333,16.321,36.14496728]
["bitfinex","SOLUSD",1673479089738,20.0,16.333,16.322,19.14496728]
["bitfinex","SOLUSD",1673479089948,20.0,16.336,16.323,17.0]
["bitfinex","SOLUSD",1673479090471,20.0,16.336,16.324,19.14496728]
["bitfinex","SOLUSD",1673479090877,1.92,16.335,16.324,19.14496728]
["bitfinex","SOLUSD",1673479091305,45.93,16.334,16.321,45.97]
["bitfinex","SOLUSD",1673479091504,65.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673479091716,65.92,16.339,16.322,39.14496728]
["bitfinex","SOLUSD",1673479091949,65.92,16.339,16.322,20.0]
["bitfinex","SOLUSD",1673479092155,65.92,16.339,16.323,38.28993456]
["bitfinex","SOLUSD",1673479092347,65.92,16.339,16.323,19.14496728]
["bitfinex","SOLUSD",1673479092769,0.96,16.338,16.323,19.14496728]
["bitfinex","SOLUSD",1673479092996,18.92,16.338,16.323,19.14496728]
["bitfinex","SOLUSD",1673479093736,18.92,16.338,16.322,20.0]
["bitfinex","SOLUSD",1673479093923,20.0,16.337,16.323,36.14496728]
["bitfinex","SOLUSD",1673479094257,17.96,16.336,16.323,36.14496728]
["bitfinex","SOLUSD",1673479094470,18.92,16.336,16.323,36.14496728]
["bitfinex","SOLUSD",1673479094675,1.92,16.336,16.323,36.14496728]
["bitfinex","SOLUSD",1673479094868,1.92,16.336,16.324,20.0]
["bitfinex","SOLUSD",1673479095086,1.92,16.336,16.325,17.0]
["bitfinex","SOLUSD",1673479095430,1.92,16.336,16.326,19.14496728]
["bitfinex","SOLUSD",1673479096252,1.92,16.336,16.327,17.0]
["bitfinex","SOLUSD",1673479096666,1.92,16.336,16.327,19.14496728]
["bitfinex","SOLUSD",1673479099629,20.0,16.34,16.327,19.14496728]
["bitfinex","SOLUSD",1673479099826,20.0,16.341,16.327,19.14496728]
["bitfinex","SOLUSD",1673479100024,45.91,16.342,16.327,19.14496728]
["bitfinex","SOLUSD",1673479100231,20.0,16.346,16.33,23.87]
["bitfinex","SOLUSD",1673479100446,20.0,16.346,16.331,17.0]
["bitfinex","SOLUSD",1673479100658,20.0,16.346,16.332,20.0]
["bitfinex","SOLUSD",1673479100889,65.9,16.345,16.332,19.14496728]
["bitfinex","SOLUSD",1673479101096,20.0,16.344,16.331,17.0]
["bitfinex","SOLUSD",1673479102238,62.91,16.343,16.33,23.87]
["bitfinex","SOLUSD",1673479102449,20.0,16.341,16.33,23.87]
["bitfinex","SOLUSD",1673479102661,17.0,16.34,16.33,23.87]
["bitfinex","SOLUSD",1673479102992,17.0,16.34,16.324,45.96]
["bitfinex","SOLUSD",1673479103180,1.92,16.339,16.324,19.14496728]
["bitfinex","SOLUSD",1673479103386,21.92,16.339,16.322,114.027]
["bitfinex","SOLUSD",1673479103602,62.92,16.338,16.322,114.027]
["bitfinex","SOLUSD",1673479103820,21.92,16.337,16.322,114.027]
["bitfinex","SOLUSD",1673479104029,17.0,16.336,16.322,114.027]
["bitfinex","SOLUSD",1673479104239,1.92,16.335,16.322,114.027]
["bitfinex","SOLUSD",1673479105837,1.92,16.335,16.318,86.26132233]
["bitfinex","SOLUSD",1673479105838,45.93,16.334,16.313,65.99]
["bitfinex","SOLUSD",1673479106039,38.92,16.333,16.31,23.69]
["bitfinex","SOLUSD",1673479106232,45.94,16.332,16.308,292.9823]
["bitfinex","SOLUSD",1673479106446,45.94,16.332,16.308,226.9823]
["bitfinex","SOLUSD",1673479106447,18.92,16.331,16.308,226.9823]
["bitfinex","SOLUSD",1673479106651,45.94,16.33,16.308,226.9823]
["bitfinex","SOLUSD",1673479106878,38.92,16.329,16.308,226.9823]
["bitfinex","SOLUSD",1673479107085,20.0,16.327,16.308,226.9823]
["bitfinex","SOLUSD",1673479107290,64.87,16.326,16.308,226.9823]
["bitfinex","SOLUSD",1673479107720,20.0,16.325,16.308,226.9823]
["bitfinex","SOLUSD",1673479107940,18.92,16.324,16.308,226.9823]
["bitfinex","SOLUSD",1673479108123,18.92,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673479108751,20.0,16.323,16.304,65.16496728]
["bitfinex","SOLUSD",1673479108967,20.0,16.323,16.302,156.1594]
["bitfinex","SOLUSD",1673479108968,84.88,16.322,16.302,156.1594]
["bitfinex","SOLUSD",1673479109190,84.88,16.322,16.302,129.28436728]
["bitfinex","SOLUSD",1673479109599,67.88,16.322,16.302,129.28436728]
["bitfinex","SOLUSD",1673479109804,17.0,16.321,16.303,20.0]
["bitfinex","SOLUSD",1673479110030,46.93,16.32,16.303,20.0]
["bitfinex","SOLUSD",1673479110352,0.96,16.319,16.304,17.0]
["bitfinex","SOLUSD",1673479110569,0.96,16.318,16.304,17.0]
["bitfinex","SOLUSD",1673479110878,20.0,16.334,16.31,23.89]
["bitfinex","SOLUSD",1673479111193,109.7437,16.333,16.311,83.0]
["bitfinex","SOLUSD",1673479111400,109.7437,16.333,16.311,102.14496728]
["bitfinex","SOLUSD",1673479111401,20.0,16.332,16.311,102.14496728]
["bitfinex","SOLUSD",1673479111595,45.94,16.33,16.312,19.14496728]
["bitfinex","SOLUSD",1673479111807,45.94,16.33,16.313,17.0]
["bitfinex","SOLUSD",1673479112137,45.94,16.33,16.314,19.14496728]
["bitfinex","SOLUSD",1673479113283,1.92,16.328,16.314,19.14496728]
["bitfinex","SOLUSD",1673479113928,18.92,16.328,16.314,19.14496728]
["bitfinex","SOLUSD",1673479116666,20.0,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673479116969,20.0,16.33,16.316,19.14496728]
["bitfinex","SOLUSD",1673479117165,20.0,16.33,16.316,38.28993456]
["bitfinex","SOLUSD",1673479117377,45.94,16.329,16.316,19.14496728]
["bitfinex","SOLUSD",1673479117599,20.0,16.328,16.316,19.14496728]
["bitfinex","SOLUSD",1673479117928,17.96,16.327,16.316,19.14496728]
["bitfinex","SOLUSD",1673479118146,0.96,16.326,16.316,19.14496728]
["bitfinex","SOLUSD",1673479118446,0.96,16.325,16.316,19.14496728]
["bitfinex","SOLUSD",1673479118659,0.96,16.324,16.316,19.14496728]
["bitfinex","SOLUSD",1673479118868,0.96,16.323,16.312,45.99]
["bitfinex","SOLUSD",1673479119078,0.96,16.322,16.313,17.0]
["bitfinex","SOLUSD",1673479119491,0.96,16.322,16.313,36.14496728]
["bitfinex","SOLUSD",1673479119704,0.96,16.322,16.314,19.14496728]
["bitfinex","SOLUSD",1673479120328,0.96,16.321,16.314,19.14496728]
["bitfinex","SOLUSD",1673479120532,20.0,16.328,16.314,19.14496728]
["bitfinex","SOLUSD",1673479120857,1.92,16.327,16.315,17.0]
["bitfinex","SOLUSD",1673479121286,1.92,16.327,16.316,19.14496728]
["bitfinex","SOLUSD",1673479122108,20.0,16.329,16.32,25.6]
["bitfinex","SOLUSD",1673479122441,1250.0,16.333,16.32,25.6]
["bitfinex","SOLUSD",1673479122442,1250.0,16.333,16.321,56.14496728]
["bitfinex","SOLUSD",1673479122655,1250.0,16.334,16.321,56.14496728]
["bitfinex","SOLUSD",1673479122854,1250.0,16.334,16.322,19.14496728]
["bitfinex","SOLUSD",1673479123694,38.92,16.333,16.322,19.14496728]
["bitfinex","SOLUSD",1673479123911,21.92,16.333,16.322,19.14496728]
["bitfinex","SOLUSD",1673479126417,17.0,16.332,16.317,45.98]
["bitfinex","SOLUSD",1673479126749,20.0,16.33,16.312,65.13496728]
["bitfinex","SOLUSD",1673479126958,17.0,16.329,16.312,65.13496728]
["bitfinex","SOLUSD",1673479127155,1.92,16.328,16.312,65.13496728]
["bitfinex","SOLUSD",1673479127489,21.92,16.328,16.312,65.13496728]
["bitfinex","SOLUSD",1673479128015,21.92,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673479128536,21.92,16.328,16.314,19.14496728]
["bitfinex","SOLUSD",1673479129993,21.92,16.328,16.313,17.0]
["bitfinex","SOLUSD",1673479130414,21.92,16.328,16.313,36.14496728]
["bitfinex","SOLUSD",1673479131907,1.92,16.328,16.313,36.14496728]
["bitfinex","SOLUSD",1673479132102,45.93,16.333,16.32,25.6]
["bitfinex","SOLUSD",1673479132309,45.92,16.338,16.321,17.0]
["bitfinex","SOLUSD",1673479132633,1250.0,16.337,16.322,39.14496728]
["bitfinex","SOLUSD",1673479133164,20.0,16.336,16.323,38.28993456]
["bitfinex","SOLUSD",1673479133355,65.93,16.336,16.323,19.14496728]
["bitfinex","SOLUSD",1673479133566,20.0,16.336,16.323,19.14496728]
["bitfinex","SOLUSD",1673479134001,20.0,16.334,16.323,19.14496728]
["bitfinex","SOLUSD",1673479134722,18.92,16.333,16.323,19.14496728]
["bitfinex","SOLUSD",1673479135144,18.92,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673479135348,18.92,16.333,16.32,25.6]
["bitfinex","SOLUSD",1673479135572,65.94,16.332,16.318,19.14496728]
["bitfinex","SOLUSD",1673479135901,20.0,16.33,16.318,19.14496728]
["bitfinex","SOLUSD",1673479136091,17.96,16.329,16.318,19.14496728]
["bitfinex","SOLUSD",1673479136298,0.96,16.328,16.318,19.14496728]
["bitfinex","SOLUSD",1673479136924,0.96,16.328,16.312,20.0]
["bitfinex","SOLUSD",1673479137156,0.96,16.328,16.313,19.14496728]
["bitfinex","SOLUSD",1673479137365,0.96,16.327,16.313,19.14496728]
["bitfinex","SOLUSD",1673479137577,0.96,16.326,16.313,19.14496728]
["bitfinex","SOLUSD",1673479137775,0.96,16.325,16.313,19.14496728]
["bitfinex","SOLUSD",1673479138432,0.96,16.324,16.313,19.14496728]
["bitfinex","SOLUSD",1673479138824,0.96,16.323,16.313,19.14496728]
["bitfinex","SOLUSD",1673479139146,0.96,16.322,16.313,19.14496728]
["bitfinex","SOLUSD",1673479139365,0.96,16.321,16.313,19.14496728]
["bitfinex","SOLUSD",1673479139558,0.96,16.32,16.313,19.14496728]
["bitfinex","SOLUSD",1673479139768,0.96,16.319,16.313,19.14496728]
["bitfinex","SOLUSD",1673479140204,0.96,16.318,16.313,19.14496728]
["bitfinex","SOLUSD",1673479140715,0.96,16.318,16.311,111.0274]
["bitfinex","SOLUSD",1673479140924,0.96,16.318,16.302,46.02]
["bitfinex","SOLUSD",1673479141137,0.96,16.317,16.301,156.1166]
["bitfinex","SOLUSD",1673479141365,0.96,16.316,16.301,175.26156728]
["bitfinex","SOLUSD",1673479141576,0.96,16.317,16.31,25.6]
["bitfinex","SOLUSD",1673479141786,20.0,16.321,16.31,25.6]
["bitfinex","SOLUSD",1673479141979,20.0,16.321,16.311,19.14496728]
["bitfinex","SOLUSD",1673479142190,65.96,16.325,16.311,19.14496728]
["bitfinex","SOLUSD",1673479142400,20.0,16.323,16.311,19.14496728]
["bitfinex","SOLUSD",1673479142722,17.0,16.322,16.311,19.14496728]
["bitfinex","SOLUSD",1673479143142,1.92,16.321,16.311,19.14496728]
["bitfinex","SOLUSD",1673479143978,21.92,16.321,16.303,46.02]
["bitfinex","SOLUSD",1673479144188,62.97,16.32,16.308,19.14496728]
["bitfinex","SOLUSD",1673479144409,21.92,16.319,16.308,19.14496728]
["bitfinex","SOLUSD",1673479144730,17.0,16.318,16.308,19.14496728]
["bitfinex","SOLUSD",1673479144936,1.92,16.317,16.308,19.14496728]
["bitfinex","SOLUSD",1673479145355,47.9,16.317,16.308,19.14496728]
["bitfinex","SOLUSD",1673479145555,17.0,16.316,16.308,19.14496728]
["bitfinex","SOLUSD",1673479145770,1.92,16.315,16.308,19.14496728]
["bitfinex","SOLUSD",1673479146183,1.92,16.315,16.302,20.0]
["bitfinex","SOLUSD",1673479146406,1.92,16.315,16.304,20.0]
["bitfinex","SOLUSD",1673479146823,1.92,16.315,16.305,19.14496728]
["bitfinex","SOLUSD",1673479147037,20.0,16.319,16.305,19.14496728]
["bitfinex","SOLUSD",1673479147762,20.0,16.319,16.281,206.30428371]
["bitfinex","SOLUSD",1673479147763,20.0,16.319,16.3,25.69]
["bitfinex","SOLUSD",1673479147977,45.98,16.318,16.302,20.0]
["bitfinex","SOLUSD",1673479148406,21.92,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673479148612,20.0,16.315,16.303,19.14496728]
["bitfinex","SOLUSD",1673479148834,64.91,16.314,16.303,19.14496728]
["bitfinex","SOLUSD",1673479149342,47.91,16.314,16.303,19.14496728]
["bitfinex","SOLUSD",1673479149556,1.92,16.314,16.303,19.14496728]
["bitfinex","SOLUSD",1673479150395,1.92,16.314,16.304,46.02]
["bitfinex","SOLUSD",1673479150737,1.92,16.314,16.305,19.14496728]
["bitfinex","SOLUSD",1673479152306,45.96,16.322,16.305,19.14496728]
["bitfinex","SOLUSD",1673479152497,18.92,16.32,16.306,46.01]
["bitfinex","SOLUSD",1673479152914,18.92,16.32,16.307,19.14496728]
["bitfinex","SOLUSD",1673479153773,1.92,16.32,16.307,19.14496728]
["bitfinex","SOLUSD",1673479153963,1.92,16.32,16.308,17.0]
["bitfinex","SOLUSD",1673479154297,1.92,16.32,16.309,19.14496728]
["bitfinex","SOLUSD",1673479154495,20.0,16.324,16.309,19.14496728]
["bitfinex","SOLUSD",1673479154702,20.0,16.324,16.31,20.0]
["bitfinex","SOLUSD",1673479154921,20.0,16.324,16.31,45.6]
["bitfinex","SOLUSD",1673479155154,20.0,16.324,16.311,19.14496728]
["bitfinex","SOLUSD",1673479155365,20.0,16.324,16.312,20.0]
["bitfinex","SOLUSD",1673479155684,20.0,16.324,16.313,19.14496728]
["bitfinex","SOLUSD",1673479156423,1.92,16.322,16.313,19.14496728]
["bitfinex","SOLUSD",1673479156822,18.92,16.322,16.313,19.14496728]
["bitfinex","SOLUSD",1673479157029,1.92,16.322,16.313,19.14496728]
["bitfinex","SOLUSD",1673479159033,1.92,16.322,16.313,65.13496728]
["bitfinex","SOLUSD",1673479159244,1.92,16.322,16.313,19.14496728]
["bitfinex","SOLUSD",1673479159456,20.0,16.325,16.313,19.14496728]
["bitfinex","SOLUSD",1673479159655,112.7591,16.326,16.313,19.14496728]
["bitfinex","SOLUSD",1673479159869,20.0,16.325,16.313,19.14496728]
["bitfinex","SOLUSD",1673479160927,1.92,16.324,16.313,19.14496728]
["bitfinex","SOLUSD",1673479161758,18.92,16.324,16.313,19.14496728]
["bitfinex","SOLUSD",1673479164694,20.0,16.323,16.312,20.0]
["bitfinex","SOLUSD",1673479164910,18.92,16.322,16.312,19.14496728]
["bitfinex","SOLUSD",1673479165114,20.0,16.321,16.311,20.0]
["bitfinex","SOLUSD",1673479165332,18.92,16.32,16.311,20.0]
["bitfinex","SOLUSD",1673479165753,18.92,16.32,16.307,19.14496728]
["bitfinex","SOLUSD",1673479165754,18.92,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673479167026,18.92,16.32,16.307,19.14496728]
["bitfinex","SOLUSD",1673479167244,64.89,16.32,16.308,19.14496728]
["bitfinex","SOLUSD",1673479167745,18.92,16.32,16.308,19.14496728]
["bitfinex","SOLUSD",1673479168494,1.92,16.32,16.308,19.14496728]
["bitfinex","SOLUSD",1673479169025,1.92,16.32,16.309,46.0]
["bitfinex","SOLUSD",1673479169543,1.92,16.32,16.31,39.14496728]
["bitfinex","SOLUSD",1673479170088,1.92,16.32,16.311,19.14496728]
["bitfinex","SOLUSD",1673479170295,1.92,16.32,16.312,20.0]
["bitfinex","SOLUSD",1673479170724,1.92,16.32,16.309,19.14496728]
["bitfinex","SOLUSD",1673479170915,45.97,16.319,16.3,202.1167]
["bitfinex","SOLUSD",1673479171120,21.92,16.318,16.301,19.14496728]
["bitfinex","SOLUSD",1673479171335,45.98,16.317,16.301,19.14496728]
["bitfinex","SOLUSD",1673479171559,20.0,16.315,16.301,19.14496728]
["bitfinex","SOLUSD",1673479171755,0.96,16.314,16.301,19.14496728]
["bitfinex","SOLUSD",1673479172092,18.92,16.314,16.301,19.14496728]
["bitfinex","SOLUSD",1673479174080,18.92,16.314,16.302,20.0]
["bitfinex","SOLUSD",1673479174490,18.92,16.314,16.303,19.14496728]
["bitfinex","SOLUSD",1673479181751,25.41,16.31,16.292,46.05]
["bitfinex","SOLUSD",1673479181970,20.0,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673479182189,20.0,16.308,16.298,19.14496728]
["bitfinex","SOLUSD",1673479182387,1.92,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673479182598,1.92,16.307,16.295,20.0]
["bitfinex","SOLUSD",1673479183021,1.92,16.307,16.296,19.14496728]
["bitfinex","SOLUSD",1673479185220,1.92,16.307,16.294,46.04]
["bitfinex","SOLUSD",1673479185436,1.92,16.307,16.295,36.14496728]
["bitfinex","SOLUSD",1673479185755,1.92,16.307,16.296,19.14496728]
["bitfinex","SOLUSD",1673479186692,1.92,16.307,16.293,46.05]
["bitfinex","SOLUSD",1673479187032,21.92,16.307,16.29,112.9547]
["bitfinex","SOLUSD",1673479187219,63.01,16.306,16.291,20.0]
["bitfinex","SOLUSD",1673479187430,1.92,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673479187748,21.92,16.305,16.291,20.0]
["bitfinex","SOLUSD",1673479187954,17.0,16.304,16.291,20.0]
["bitfinex","SOLUSD",1673479188163,21.92,16.303,16.291,20.0]
["bitfinex","SOLUSD",1673479188375,17.0,16.302,16.291,20.0]
["bitfinex","SOLUSD",1673479188590,1.92,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673479188799,21.92,16.301,16.291,20.0]
["bitfinex","SOLUSD",1673479189119,88.44,16.3,16.284,46.07]
["bitfinex","SOLUSD",1673479189453,88.44,16.3,16.28,44.85496728]
["bitfinex","SOLUSD",1673479189454,21.92,16.299,16.28,44.85496728]
["bitfinex","SOLUSD",1673479189640,63.03,16.298,16.28,44.85496728]
["bitfinex","SOLUSD",1673479189846,21.92,16.297,16.28,44.85496728]
["bitfinex","SOLUSD",1673479190055,20.0,16.295,16.28,44.85496728]
["bitfinex","SOLUSD",1673479190267,1.92,16.294,16.28,44.85496728]
["bitfinex","SOLUSD",1673479190476,18.92,16.294,16.28,44.85496728]
["bitfinex","SOLUSD",1673479190700,66.05,16.293,16.28,44.85496728]
["bitfinex","SOLUSD",1673479190901,18.92,16.292,16.28,44.85496728]
["bitfinex","SOLUSD",1673479191230,18.92,16.292,16.28,25.71]
["bitfinex","SOLUSD",1673479192277,64.97,16.292,16.28,25.71]
["bitfinex","SOLUSD",1673479192596,1.92,16.292,16.28,25.71]
["bitfinex","SOLUSD",1673479192807,18.92,16.292,16.28,25.71]
["bitfinex","SOLUSD",1673479193423,1.92,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673479193964,0.96,16.292,16.281,20.0]
["bitfinex","SOLUSD",1673479194153,20.0,16.295,16.282,17.0]
["bitfinex","SOLUSD",1673479194362,20.0,16.295,16.258,62.37]
["bitfinex","SOLUSD",1673479194568,20.0,16.295,16.28,25.6]
["bitfinex","SOLUSD",1673479194569,1.08376377,16.294,16.28,25.6]
["bitfinex","SOLUSD",1673479194782,46.04,16.294,16.28,25.6]
["bitfinex","SOLUSD",1673479195329,20.0,16.293,16.28,25.6]
["bitfinex","SOLUSD",1673479195849,18.92,16.292,16.28,25.6]
["bitfinex","SOLUSD",1673479196266,20.0,16.291,16.265,70.31479048]
["bitfinex","SOLUSD",1673479196479,18.92,16.29,16.28,25.6]
["bitfinex","SOLUSD",1673479198148,20.0,16.289,16.281,20.0]
["bitfinex","SOLUSD",1673479198358,1.92,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673479198579,1.92,16.288,16.261,20.0]
["bitfinex","SOLUSD",1673479198580,1.92,16.288,16.275,27.13]
["bitfinex","SOLUSD",1673479198775,1.92,16.288,16.275,17.0]
["bitfinex","SOLUSD",1673479198776,20.0,16.287,16.275,17.0]
["bitfinex","SOLUSD",1673479198980,20.0,16.287,16.271,10.14]
["bitfinex","SOLUSD",1673479199196,64.99,16.286,16.27,25.69]
["bitfinex","SOLUSD",1673479199406,20.0,16.285,16.27,25.69]
["bitfinex","SOLUSD",1673479199717,38.92,16.284,16.264,10.14]
["bitfinex","SOLUSD",1673479199929,66.07,16.283,16.261,10.14]
["bitfinex","SOLUSD",1673479200144,38.92,16.282,16.261,10.14]
["bitfinex","SOLUSD",1673479200359,46.08,16.281,16.261,10.14]
["bitfinex","SOLUSD",1673479200571,0.74518166,16.279,16.261,10.14]
["bitfinex","SOLUSD",1673479200770,0.96,16.278,16.26,128.11]
["bitfinex","SOLUSD",1673479200979,0.84150183,16.277,16.26,128.11]
["bitfinex","SOLUSD",1673479201300,18.92,16.278,16.26,128.11]
["bitfinex","SOLUSD",1673479201301,0.84150183,16.275,16.26,128.11]
["bitfinex","SOLUSD",1673479201513,0.96,16.274,16.26,128.11]
["bitfinex","SOLUSD",1673479201823,0.96,16.273,16.26,128.11]
["bitfinex","SOLUSD",1673479202241,0.65258063,16.272,16.26,128.11]
["bitfinex","SOLUSD",1673479202450,0.96,16.272,16.26,128.11]
["bitfinex","SOLUSD",1673479202686,0.96,16.271,16.26,128.11]
["bitfinex","SOLUSD",1673479202889,0.96,16.272,16.26,128.11]
["bitfinex","SOLUSD",1673479203106,20.0,16.277,16.26,128.11]
["bitfinex","SOLUSD",1673479203421,20.0,16.28,16.27,24.42]
["bitfinex","SOLUSD",1673479203614,20.0,16.28,16.271,20.0]
["bitfinex","SOLUSD",1673479205199,20.0,16.28,16.26,128.11]
["bitfinex","SOLUSD",1673479205407,66.08,16.28,16.261,38.92]
["bitfinex","SOLUSD",1673479206249,1.92,16.279,16.261,18.92]
["bitfinex","SOLUSD",1673479206656,1.92,16.279,16.261,17.0]
["bitfinex","SOLUSD",1673479207500,18.92,16.279,16.261,17.0]
["bitfinex","SOLUSD",1673479207725,20.0,16.278,16.261,17.0]
["bitfinex","SOLUSD",1673479207940,1.92,16.277,16.261,17.0]
["bitfinex","SOLUSD",1673479208478,20.0,16.278,16.261,17.0]
["bitfinex","SOLUSD",1673479208689,20.0,16.278,16.262,20.0]
["bitfinex","SOLUSD",1673479209002,20.0,16.278,16.263,17.0]
["bitfinex","SOLUSD",1673479209955,1.92,16.277,16.263,17.0]
["bitfinex","SOLUSD",1673479211518,1.92,16.277,16.262,20.0]
["bitfinex","SOLUSD",1673479211716,1.92,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673479212138,1.92,16.277,16.262,1.92]
["bitfinex","SOLUSD",1673479212472,1.92,16.277,16.262,0.92]
["bitfinex","SOLUSD",1673479213101,1.92,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673479213514,1.92,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673479213712,1.92,16.277,16.264,17.0]
["bitfinex","SOLUSD",1673479214140,1.92,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673479214783,1.92,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673479215520,1.92,16.277,16.262,17.0]
["bitfinex","SOLUSD",1673479215725,1.92,16.277,16.263,20.0]
["bitfinex","SOLUSD",1673479215928,1.92,16.277,16.264,17.0]
["bitfinex","SOLUSD",1673479216141,1.92,16.277,16.265,20.0]
["bitfinex","SOLUSD",1673479217186,1.92,16.277,16.266,17.0]
["bitfinex","SOLUSD",1673479217397,1.92,16.277,16.267,20.0]
["bitfinex","SOLUSD",1673479217606,20.0,16.278,16.268,17.0]
["bitfinex","SOLUSD",1673479218144,20.0,16.278,16.269,20.0]
["bitfinex","SOLUSD",1673479219945,20.0,16.278,16.26,128.11]
["bitfinex","SOLUSD",1673479220158,17.0,16.277,16.261,20.0]
["bitfinex","SOLUSD",1673479220468,21.92,16.276,16.26,128.11]
["bitfinex","SOLUSD",1673479220683,131.6809,16.276,16.26,128.11]
["bitfinex","SOLUSD",1673479221289,0.92020245,16.274,16.26,25.71]
["bitfinex","SOLUSD",1673479221519,0.92020245,16.272,16.26,25.71]
["bitfinex","SOLUSD",1673479221712,0.96,16.271,16.26,25.71]
["bitfinex","SOLUSD",1673479221923,0.92020245,16.269,16.26,25.71]
["bitfinex","SOLUSD",1673479222140,0.96,16.27,16.26,25.71]
["bitfinex","SOLUSD",1673479222141,0.96,16.268,16.26,25.71]
["bitfinex","SOLUSD",1673479222344,0.96,16.267,16.26,25.71]
["bitfinex","SOLUSD",1673479222551,0.84515514,16.273,16.26,25.71]
["bitfinex","SOLUSD",1673479223206,66.1,16.274,16.261,20.0]
["bitfinex","SOLUSD",1673479223393,0.64493594,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673479223810,1.92,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673479224134,21.92,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673479224448,17.67212853,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673479224873,1.92,16.27,16.261,20.0]
["bitfinex","SOLUSD",1673479227098,1.92,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673479227611,21.92,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673479227827,17.0,16.269,16.258,20.0]
["bitfinex","SOLUSD",1673479228032,1.92,16.268,16.258,20.0]
["bitfinex","SOLUSD",1673479230886,1.92,16.268,16.261,8.265618]
["bitfinex","SOLUSD",1673479231071,1.92,16.268,16.262,20.0]
["bitfinex","SOLUSD",1673479233516,1.92,16.268,16.261,8.265618]
["bitfinex","SOLUSD",1673479233717,48.04,16.268,16.261,8.265618]
["bitfinex","SOLUSD",1673479234035,20.0,16.266,16.261,0.005618]
["bitfinex","SOLUSD",1673479234248,20.0,16.264,16.257,87.82723502]
["bitfinex","SOLUSD",1673479235702,1.92,16.263,16.257,87.82723502]
["bitfinex","SOLUSD",1673479235927,18.92,16.263,16.257,87.82723502]
["bitfinex","SOLUSD",1673479236140,20.63213324,16.262,16.257,87.82723502]
["bitfinex","SOLUSD",1673479236334,18.92,16.261,16.257,87.82723502]
["bitfinex","SOLUSD",1673479236755,18.92,16.261,16.25,17.18]
["bitfinex","SOLUSD",1673479237186,18.92,16.261,16.251,20.0]
["bitfinex","SOLUSD",1673479238236,18.92,16.261,16.248,20.0]
["bitfinex","SOLUSD",1673479238443,20.0,16.26,16.242,133.4397]
["bitfinex","SOLUSD",1673479238770,18.92,16.259,16.242,133.4397]
["bitfinex","SOLUSD",1673479238959,20.0,16.258,16.242,113.4397]
["bitfinex","SOLUSD",1673479239169,65.07,16.257,16.242,113.4397]
["bitfinex","SOLUSD",1673479239382,20.0,16.256,16.24,128.72]
["bitfinex","SOLUSD",1673479239591,0.96,16.255,16.24,128.72]
["bitfinex","SOLUSD",1673479239804,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673479240232,20.0,16.256,16.242,18.92]
["bitfinex","SOLUSD",1673479240435,1.92,16.257,16.242,18.92]
["bitfinex","SOLUSD",1673479241171,20.0,16.26,16.242,0.96]
["bitfinex","SOLUSD",1673479241382,20.0,16.26,16.24,128.72]
["bitfinex","SOLUSD",1673479241821,46.14,16.259,16.24,128.72]
["bitfinex","SOLUSD",1673479242038,20.0,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673479242243,129.3544,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673479242652,1.92,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673479242872,129.3544,16.258,16.242,18.92]
["bitfinex","SOLUSD",1673479243089,129.3544,16.258,16.242,17.96]
["bitfinex","SOLUSD",1673479243299,129.3544,16.258,16.242,17.0]
["bitfinex","SOLUSD",1673479243507,129.3544,16.258,16.241,20.0]
["bitfinex","SOLUSD",1673479244129,17.96,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673479244458,18.92,16.257,16.241,20.0]
["bitfinex","SOLUSD",1673479245306,20.0,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673479245495,1.92,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673479245707,1.92,16.255,16.242,17.0]
["bitfinex","SOLUSD",1673479245921,20.0,16.256,16.242,17.0]
["bitfinex","SOLUSD",1673479246333,66.15,16.256,16.242,17.0]
["bitfinex","SOLUSD",1673479246752,66.15,16.256,16.241,20.0]
["bitfinex","SOLUSD",1673479246963,66.15,16.256,16.24,25.66]
["bitfinex","SOLUSD",1673479247169,1.92,16.255,16.241,20.0]
["bitfinex","SOLUSD",1673479247404,1.92,16.255,16.241,39.14496728]
["bitfinex","SOLUSD",1673479247928,20.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673479248129,1.92,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673479248998,18.92,16.252,16.241,20.0]
["bitfinex","SOLUSD",1673479249294,18.92,16.252,16.23,129.14]
["bitfinex","SOLUSD",1673479249295,21.1617512,16.251,16.23,129.14]
["bitfinex","SOLUSD",1673479249503,21.1617512,16.251,16.23,25.86]
["bitfinex","SOLUSD",1673479249703,20.0,16.249,16.23,45.00496728]
["bitfinex","SOLUSD",1673479250029,20.0817512,16.248,16.23,45.00496728]
["bitfinex","SOLUSD",1673479250243,20.0817512,16.248,16.231,20.0]
["bitfinex","SOLUSD",1673479250450,20.0,16.253,16.232,20.0]
["bitfinex","SOLUSD",1673479250661,20.0,16.253,16.233,20.0]
["bitfinex","SOLUSD",1673479250849,20.0,16.253,16.234,18.92]
["bitfinex","SOLUSD",1673479251062,20.0,16.253,16.235,20.0]
["bitfinex","SOLUSD",1673479251267,20.0,16.253,16.236,17.0]
["bitfinex","SOLUSD",1673479251703,20.0,16.253,16.237,39.14496728]
["bitfinex","SOLUSD",1673479251906,20.0,16.253,16.238,17.0]
["bitfinex","SOLUSD",1673479252120,20.0,16.253,16.239,20.0]
["bitfinex","SOLUSD",1673479252316,0.96,16.252,16.24,17.0]
["bitfinex","SOLUSD",1673479252534,117.5675,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673479253086,117.5675,16.254,16.242,36.14496728]
["bitfinex","SOLUSD",1673479253275,117.5675,16.254,16.242,55.28993456]
["bitfinex","SOLUSD",1673479253480,117.5675,16.254,16.243,19.14496728]
["bitfinex","SOLUSD",1673479253799,20.0,16.253,16.241,20.0]
["bitfinex","SOLUSD",1673479254439,0.96,16.252,16.241,39.14496728]
["bitfinex","SOLUSD",1673479255058,0.96,16.252,16.23,25.86]
["bitfinex","SOLUSD",1673479255059,20.0,16.251,16.23,25.86]
["bitfinex","SOLUSD",1673479255275,109.5939,16.25,16.23,25.86]
["bitfinex","SOLUSD",1673479255705,20.0,16.248,16.231,19.14496728]
["bitfinex","SOLUSD",1673479255922,0.96,16.247,16.231,19.14496728]
["bitfinex","SOLUSD",1673479256973,0.96,16.249,16.233,20.0]
["bitfinex","SOLUSD",1673479257182,0.96,16.249,16.24,25.66]
["bitfinex","SOLUSD",1673479257387,0.96,16.249,16.241,37.0]
["bitfinex","SOLUSD",1673479257811,0.96,16.249,16.241,56.14496728]
["bitfinex","SOLUSD",1673479258752,0.96,16.249,16.241,39.14496728]
["bitfinex","SOLUSD",1673479258971,0.96,16.249,16.241,20.0]
["bitfinex","SOLUSD",1673479259499,0.96,16.248,16.241,20.0]
["bitfinex","SOLUSD",1673479260448,0.96,16.248,16.241,39.14496728]
["bitfinex","SOLUSD",1673479261930,0.96,16.248,16.241,20.0]
["bitfinex","SOLUSD",1673479262226,0.96,16.249,16.242,19.14496728]
["bitfinex","SOLUSD",1673479263073,0.96,16.249,16.243,17.0]
["bitfinex","SOLUSD",1673479263475,0.96,16.249,16.244,19.14496728]
["bitfinex","SOLUSD",1673479263802,0.96,16.249,16.245,17.0]
["bitfinex","SOLUSD",1673479264213,0.96,16.249,16.246,19.14496728]
["bitfinex","SOLUSD",1673479265170,0.96,16.249,16.241,20.0]
["bitfinex","SOLUSD",1673479265596,0.96,16.249,16.23,129.66]
["bitfinex","SOLUSD",1673479265811,0.96,16.249,16.231,20.0]
["bitfinex","SOLUSD",1673479266023,0.96,16.248,16.232,19.14496728]
["bitfinex","SOLUSD",1673479266231,17.96,16.248,16.232,19.14496728]
["bitfinex","SOLUSD",1673479266844,20.0,16.247,16.232,19.14496728]
["bitfinex","SOLUSD",1673479267083,0.96,16.246,16.232,19.14496728]
["bitfinex","SOLUSD",1673479267497,17.96,16.246,16.232,19.14496728]
["bitfinex","SOLUSD",1673479267912,20.0,16.244,16.232,19.14496728]
["bitfinex","SOLUSD",1673479268124,0.96,16.243,16.232,19.14496728]
["bitfinex","SOLUSD",1673479268539,0.96,16.242,16.232,19.14496728]
["bitfinex","SOLUSD",1673479268876,0.96,16.241,16.232,19.14496728]
["bitfinex","SOLUSD",1673479269084,0.96,16.24,16.232,19.14496728]
["bitfinex","SOLUSD",1673479269390,0.96,16.24,16.23,26.06]
["bitfinex","SOLUSD",1673479269584,0.96,16.24,16.231,56.14496728]
["bitfinex","SOLUSD",1673479269997,0.96,16.24,16.232,19.14496728]
["bitfinex","SOLUSD",1673479270438,0.96,16.241,16.232,19.14496728]
["bitfinex","SOLUSD",1673479270648,0.96,16.24,16.232,19.14496728]
["bitfinex","SOLUSD",1673479270852,0.96,16.241,16.233,17.0]
["bitfinex","SOLUSD",1673479271269,0.96,16.241,16.234,38.28993456]
["bitfinex","SOLUSD",1673479271482,0.96,16.241,16.234,19.14496728]
["bitfinex","SOLUSD",1673479272117,20.0,16.244,16.234,19.14496728]
["bitfinex","SOLUSD",1673479272320,20.0,16.244,16.235,17.0]
["bitfinex","SOLUSD",1673479272752,20.0,16.244,16.236,19.14496728]
["bitfinex","SOLUSD",1673479273166,20.0,16.244,16.235,17.0]
["bitfinex","SOLUSD",1673479273369,20.0,16.244,16.236,19.14496728]
["bitfinex","SOLUSD",1673479273583,138.1893,16.254,16.236,19.14496728]
["bitfinex","SOLUSD",1673479273792,138.1893,16.254,16.237,17.0]
["bitfinex","SOLUSD",1673479274217,138.1893,16.254,16.238,19.14496728]
["bitfinex","SOLUSD",1673479274830,1.92,16.246,16.238,19.14496728]
["bitfinex","SOLUSD",1673479275262,1.92,16.246,16.231,40.0]
["bitfinex","SOLUSD",1673479275263,1.92,16.246,16.231,20.0]
["bitfinex","SOLUSD",1673479275473,109.2049,16.245,16.231,20.0]
["bitfinex","SOLUSD",1673479275683,109.2049,16.245,16.227,19.14496728]
["bitfinex","SOLUSD",1673479275684,37.96,16.244,16.227,19.14496728]
["bitfinex","SOLUSD",1673479275890,0.96,16.243,16.227,19.14496728]
["bitfinex","SOLUSD",1673479276105,2.1217512,16.242,16.227,19.14496728]
["bitfinex","SOLUSD",1673479276424,20.96,16.241,16.227,19.14496728]
["bitfinex","SOLUSD",1673479276640,17.96,16.24,16.227,19.14496728]
["bitfinex","SOLUSD",1673479276838,20.96,16.239,16.227,19.14496728]
["bitfinex","SOLUSD",1673479277052,0.96,16.238,16.227,19.14496728]
["bitfinex","SOLUSD",1673479277374,0.96,16.237,16.227,19.14496728]
["bitfinex","SOLUSD",1673479277599,0.96,16.236,16.227,19.14496728]
["bitfinex","SOLUSD",1673479277891,0.96,16.235,16.22,129.52]
["bitfinex","SOLUSD",1673479278097,0.96,16.234,16.222,19.14496728]
["bitfinex","SOLUSD",1673479278311,0.96,16.233,16.222,19.14496728]
["bitfinex","SOLUSD",1673479278716,20.0,16.235,16.222,19.14496728]
["bitfinex","SOLUSD",1673479279343,20.0,16.235,16.223,17.0]
["bitfinex","SOLUSD",1673479279765,20.0,16.239,16.224,20.10496728]
["bitfinex","SOLUSD",1673479279976,20.0,16.239,16.23,25.66]
["bitfinex","SOLUSD",1673479280191,20.0,16.239,16.231,20.0]
["bitfinex","SOLUSD",1673479280519,20.0,16.239,16.231,39.14496728]
["bitfinex","SOLUSD",1673479280724,20.0,16.239,16.232,19.14496728]
["bitfinex","SOLUSD",1673479281358,0.96,16.238,16.232,19.14496728]
["bitfinex","SOLUSD",1673479281575,20.0,16.239,16.232,19.14496728]
["bitfinex","SOLUSD",1673479282851,20.0,16.242,16.233,17.0]
["bitfinex","SOLUSD",1673479283247,20.0,16.242,16.234,38.28993456]
["bitfinex","SOLUSD",1673479283456,20.0,16.242,16.218,24.651672]
["bitfinex","SOLUSD",1673479283457,129.5,16.24,16.218,24.651672]
["bitfinex","SOLUSD",1673479283773,129.5,16.24,16.21,25.76]
["bitfinex","SOLUSD",1673479283774,71.85155,16.239,16.21,25.76]
["bitfinex","SOLUSD",1673479283979,25.87,16.23,16.21,25.76]
["bitfinex","SOLUSD",1673479284193,176.8097,16.229,16.21,25.76]
["bitfinex","SOLUSD",1673479284518,176.8097,16.229,16.21,50.430761]
["bitfinex","SOLUSD",1673479284519,20.0,16.228,16.21,50.430761]
["bitfinex","SOLUSD",1673479284707,20.0,16.226,16.21,50.430761]
["bitfinex","SOLUSD",1673479284917,85.16,16.225,16.21,50.430761]
["bitfinex","SOLUSD",1673479285131,98.9156706,16.225,16.21,24.670761]
["bitfinex","SOLUSD",1673479285379,112.6713412,16.225,16.21,24.670761]
["bitfinex","SOLUSD",1673479285673,85.16,16.225,16.21,24.670761]
["bitfinex","SOLUSD",1673479285893,20.0,16.224,16.21,24.670761]
["bitfinex","SOLUSD",1673479286079,65.17,16.223,16.21,50.420761]
["bitfinex","SOLUSD",1673479286296,46.24,16.224,16.21,50.420761]
["bitfinex","SOLUSD",1673479286525,46.23,16.227,16.21,50.420761]
["bitfinex","SOLUSD",1673479286834,46.23,16.227,16.211,17.96]
["bitfinex","SOLUSD",1673479287040,46.23,16.228,16.211,17.96]
["bitfinex","SOLUSD",1673479287441,46.23,16.228,16.212,20.0]
["bitfinex","SOLUSD",1673479287652,46.23,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673479287888,20.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673479288084,46.24,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673479288292,21.92,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673479288502,46.24,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673479288711,21.92,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673479289032,63.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673479289234,1.92,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673479290189,1.92,16.221,16.211,19.5]
["bitfinex","SOLUSD",1673479291647,183.0128,16.227,16.211,19.5]
["bitfinex","SOLUSD",1673479292068,46.24,16.225,16.211,19.5]
["bitfinex","SOLUSD",1673479292716,20.0,16.224,16.211,19.5]
["bitfinex","SOLUSD",1673479292931,0.96,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673479293139,0.96,16.222,16.212,17.0]
["bitfinex","SOLUSD",1673479293353,0.96,16.221,16.212,17.0]
["bitfinex","SOLUSD",1673479293773,46.23,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673479293985,113.5797,16.229,16.213,0.96]
["bitfinex","SOLUSD",1673479294202,113.5797,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673479294394,20.0,16.228,16.211,19.5]
["bitfinex","SOLUSD",1673479294604,20.0,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673479294605,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479294926,20.0,16.224,16.211,19.5]
["bitfinex","SOLUSD",1673479295451,20.0,16.222,16.211,19.5]
["bitfinex","SOLUSD",1673479295659,21.92,16.221,16.208,14.0]
["bitfinex","SOLUSD",1673479295872,46.25,16.22,16.208,14.0]
["bitfinex","SOLUSD",1673479296081,1.92,16.219,16.208,14.0]
["bitfinex","SOLUSD",1673479296296,20.0,16.218,16.208,13.5]
["bitfinex","SOLUSD",1673479296489,1.92,16.217,16.208,13.5]
["bitfinex","SOLUSD",1673479297121,46.25,16.22,16.208,13.5]
["bitfinex","SOLUSD",1673479297447,131.1221,16.228,16.21,25.75]
["bitfinex","SOLUSD",1673479297662,131.1221,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673479298187,20.0,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673479298377,20.0,16.228,16.213,1.92]
["bitfinex","SOLUSD",1673479298800,46.23,16.23,16.213,1.92]
["bitfinex","SOLUSD",1673479299542,20.0,16.229,16.212,17.0]
["bitfinex","SOLUSD",1673479300074,0.96,16.228,16.211,20.0]
["bitfinex","SOLUSD",1673479300285,0.96,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673479300495,20.96,16.226,16.211,20.0]
["bitfinex","SOLUSD",1673479300699,0.96,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673479300911,0.96,16.224,16.211,20.0]
["bitfinex","SOLUSD",1673479301135,0.96,16.223,16.211,19.5]
["bitfinex","SOLUSD",1673479302367,0.96,16.223,16.212,17.0]
["bitfinex","SOLUSD",1673479302582,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479303440,20.0,16.226,16.211,19.5]
["bitfinex","SOLUSD",1673479303862,66.24,16.226,16.211,19.5]
["bitfinex","SOLUSD",1673479304285,0.96,16.225,16.211,19.5]
["bitfinex","SOLUSD",1673479304908,0.96,16.224,16.211,19.5]
["bitfinex","SOLUSD",1673479305554,0.96,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673479305777,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479306798,185.292,16.227,16.211,19.5]
["bitfinex","SOLUSD",1673479307013,165.292,16.227,16.213,17.0]
["bitfinex","SOLUSD",1673479307337,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479308290,0.96,16.225,16.211,19.5]
["bitfinex","SOLUSD",1673479308494,1.92,16.225,16.211,19.5]
["bitfinex","SOLUSD",1673479309535,1.92,16.225,16.211,19.0]
["bitfinex","SOLUSD",1673479310399,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673479310604,20.0,16.226,16.211,19.0]
["bitfinex","SOLUSD",1673479311025,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479311854,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673479313025,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479313227,20.0,16.226,16.213,1.92]
["bitfinex","SOLUSD",1673479313635,20.0,16.226,16.212,17.0]
["bitfinex","SOLUSD",1673479314266,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673479314706,0.96,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673479316596,1.92,16.225,16.212,17.0]
["bitfinex","SOLUSD",1673479317754,1.92,16.225,16.21,25.81]
["bitfinex","SOLUSD",1673479317962,67.2,16.224,16.21,25.81]
["bitfinex","SOLUSD",1673479318168,20.0,16.222,16.21,25.81]
["bitfinex","SOLUSD",1673479318382,1.92,16.221,16.21,25.81]
["bitfinex","SOLUSD",1673479321860,0.96,16.221,16.21,25.81]
["bitfinex","SOLUSD",1673479322185,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673479322499,20.0,16.23,16.212,20.0]
["bitfinex","SOLUSD",1673479322713,20.0,16.23,16.22,25.75]
["bitfinex","SOLUSD",1673479322904,20.0,16.23,16.211,20.0]
["bitfinex","SOLUSD",1673479323110,20.0,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673479323331,20.0,16.23,16.216,19.14496728]
["bitfinex","SOLUSD",1673479323546,20.0,16.23,16.217,17.0]
["bitfinex","SOLUSD",1673479323865,20.0,16.23,16.22,25.87]
["bitfinex","SOLUSD",1673479324275,133.3745,16.231,16.221,19.14496728]
["bitfinex","SOLUSD",1673479324483,133.3745,16.231,16.222,0.72610097]
["bitfinex","SOLUSD",1673479325120,133.3745,16.231,16.221,19.14496728]
["bitfinex","SOLUSD",1673479325647,133.3745,16.231,16.22,25.87]
["bitfinex","SOLUSD",1673479325857,46.23,16.23,16.212,17.0]
["bitfinex","SOLUSD",1673479326070,1.92,16.229,16.218,19.14496728]
["bitfinex","SOLUSD",1673479326262,1.92,16.229,16.211,20.0]
["bitfinex","SOLUSD",1673479326263,20.0,16.227,16.211,20.0]
["bitfinex","SOLUSD",1673479326481,65.16,16.226,16.212,19.14496728]
["bitfinex","SOLUSD",1673479326696,20.0,16.225,16.203,24.676201]
["bitfinex","SOLUSD",1673479326911,65.16,16.224,16.203,24.676201]
["bitfinex","SOLUSD",1673479327124,20.0,16.223,16.205,19.14496728]
["bitfinex","SOLUSD",1673479327318,20.0,16.221,16.203,24.676201]
["bitfinex","SOLUSD",1673479327527,47.21,16.22,16.203,24.676201]
["bitfinex","SOLUSD",1673479327756,0.96,16.219,16.203,24.676201]
["bitfinex","SOLUSD",1673479327971,47.22,16.218,16.203,24.676201]
["bitfinex","SOLUSD",1673479328183,20.96,16.217,16.203,24.676201]
["bitfinex","SOLUSD",1673479328494,47.23,16.216,16.203,24.676201]
["bitfinex","SOLUSD",1673479328707,0.96,16.215,16.203,24.676201]
["bitfinex","SOLUSD",1673479328915,0.96,16.214,16.2,27.11741667]
["bitfinex","SOLUSD",1673479329125,0.96,16.213,16.2,27.11741667]
["bitfinex","SOLUSD",1673479329333,0.96,16.212,16.2,27.11741667]
["bitfinex","SOLUSD",1673479329766,0.96,16.211,16.2,27.11741667]
["bitfinex","SOLUSD",1673479330076,0.96,16.21,16.2,27.11741667]
["bitfinex","SOLUSD",1673479330392,0.96,16.209,16.2,27.11741667]
["bitfinex","SOLUSD",1673479330605,1.92,16.209,16.2,27.11741667]
["bitfinex","SOLUSD",1673479331327,20.0,16.208,16.2,27.11741667]
["bitfinex","SOLUSD",1673479331547,0.96,16.207,16.2,27.11741667]
["bitfinex","SOLUSD",1673479332283,0.96,16.207,16.2,26.61741667]
["bitfinex","SOLUSD",1673479332474,0.96,16.207,16.2,0.76741667]
["bitfinex","SOLUSD",1673479332901,0.96,16.206,16.2,0.00741667]
["bitfinex","SOLUSD",1673479333111,0.96,16.205,16.2,0.00741667]
["bitfinex","SOLUSD",1673479333316,46.3,16.204,16.2,0.00741667]
["bitfinex","SOLUSD",1673479333528,20.96,16.203,16.2,0.00741667]
["bitfinex","SOLUSD",1673479334061,0.96,16.202,16.2,0.00741667]
["bitfinex","SOLUSD",1673479334273,0.96,16.201,16.2,0.00741667]
["bitfinex","SOLUSD",1673479334683,1.92,16.201,16.2,0.00741667]
["bitfinex","SOLUSD",1673479334912,1.92,16.201,16.199,24.683485]
["bitfinex","SOLUSD",1673479335119,20.96,16.2,16.199,24.683485]
["bitfinex","SOLUSD",1673479335462,46.31,16.202,16.199,24.683485]
["bitfinex","SOLUSD",1673479335753,20.0,16.203,16.199,24.683485]
["bitfinex","SOLUSD",1673479337415,1.92,16.202,16.199,24.683485]
["bitfinex","SOLUSD",1673479337648,1.92,16.202,16.199,8.5e-05]
["bitfinex","SOLUSD",1673479337853,18.92,16.202,16.199,8.5e-05]
["bitfinex","SOLUSD",1673479338253,1.92,16.202,16.199,8.5e-05]
["bitfinex","SOLUSD",1673479339448,1.92,16.202,16.194,19.14496728]
["bitfinex","SOLUSD",1673479340065,1.92,16.202,16.191,20.0]
["bitfinex","SOLUSD",1673479340269,1.92,16.202,16.191,39.14496728]
["bitfinex","SOLUSD",1673479340924,20.0,16.203,16.192,41.698903]
["bitfinex","SOLUSD",1673479341115,20.0,16.204,16.192,41.698903]
["bitfinex","SOLUSD",1673479341445,46.29,16.207,16.193,19.14496728]
["bitfinex","SOLUSD",1673479341652,66.29,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673479341844,66.29,16.208,16.193,19.14496728]
["bitfinex","SOLUSD",1673479342054,66.29,16.208,16.194,19.14496728]
["bitfinex","SOLUSD",1673479342268,66.29,16.208,16.192,24.698903]
["bitfinex","SOLUSD",1673479342490,66.29,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673479342707,66.29,16.208,16.193,39.14496728]
["bitfinex","SOLUSD",1673479342708,20.0,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673479342920,66.29,16.208,16.196,19.14496728]
["bitfinex","SOLUSD",1673479343115,66.29,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673479343333,20.0,16.208,16.197,17.0]
["bitfinex","SOLUSD",1673479343540,20.0,16.208,16.197,36.14496728]
["bitfinex","SOLUSD",1673479343952,20.0,16.208,16.197,19.14496728]
["bitfinex","SOLUSD",1673479344382,0.96,16.207,16.197,19.14496728]
["bitfinex","SOLUSD",1673479345861,20.0,16.208,16.197,19.14496728]
["bitfinex","SOLUSD",1673479346065,0.96,16.207,16.192,24.698903]
["bitfinex","SOLUSD",1673479346282,0.96,16.207,16.193,36.14496728]
["bitfinex","SOLUSD",1673479347228,47.25,16.208,16.194,20.0]
["bitfinex","SOLUSD",1673479347431,47.25,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673479347639,0.96,16.208,16.195,17.0]
["bitfinex","SOLUSD",1673479348052,0.96,16.208,16.194,17.0]
["bitfinex","SOLUSD",1673479348479,46.28,16.21,16.195,20.0]
["bitfinex","SOLUSD",1673479348692,112.7088,16.218,16.201,1.14295076]
["bitfinex","SOLUSD",1673479348884,109.2775,16.217,16.202,20.0]
["bitfinex","SOLUSD",1673479349093,109.2775,16.217,16.203,17.0]
["bitfinex","SOLUSD",1673479349320,109.2775,16.217,16.204,1.14295076]
["bitfinex","SOLUSD",1673479349747,20.0,16.219,16.204,1.14295076]
["bitfinex","SOLUSD",1673479349946,396.1,16.22,16.204,1.14295076]
["bitfinex","SOLUSD",1673479350160,396.1,16.22,16.204,20.28791804]
["bitfinex","SOLUSD",1673479350376,396.1,16.22,16.21,25.87]
["bitfinex","SOLUSD",1673479350605,110.9508,16.223,16.211,38.67000137]
["bitfinex","SOLUSD",1673479350802,46.24,16.225,16.211,38.67000137]
["bitfinex","SOLUSD",1673479350803,46.24,16.225,16.211,57.81496865]
["bitfinex","SOLUSD",1673479351129,396.1,16.232,16.22,25.75]
["bitfinex","SOLUSD",1673479351322,1250.0,16.235,16.222,1.9127]
["bitfinex","SOLUSD",1673479351867,1296.2,16.238,16.223,19.14496728]
["bitfinex","SOLUSD",1673479352080,1250.0,16.238,16.23,25.87]
["bitfinex","SOLUSD",1673479352290,46.17,16.249,16.23,25.87]
["bitfinex","SOLUSD",1673479352606,110.9508,16.252,16.23,25.87]
["bitfinex","SOLUSD",1673479352607,46.17,16.251,16.231,20.0]
["bitfinex","SOLUSD",1673479352792,46.17,16.251,16.232,1.9127]
["bitfinex","SOLUSD",1673479353004,20.0,16.25,16.232,1.9127]
["bitfinex","SOLUSD",1673479353218,46.17,16.249,16.232,1.9127]
["bitfinex","SOLUSD",1673479353436,46.17,16.249,16.232,18.9127]
["bitfinex","SOLUSD",1673479353651,17.96,16.248,16.232,18.9127]
["bitfinex","SOLUSD",1673479353942,47.14,16.247,16.232,18.9127]
["bitfinex","SOLUSD",1673479354154,0.96,16.247,16.232,18.9127]
["bitfinex","SOLUSD",1673479354374,46.18,16.246,16.232,18.9127]
["bitfinex","SOLUSD",1673479354588,46.18,16.247,16.232,18.9127]
["bitfinex","SOLUSD",1673479355033,20.0,16.248,16.232,18.9127]
["bitfinex","SOLUSD",1673479355206,46.17,16.249,16.232,38.05766728]
["bitfinex","SOLUSD",1673479355415,46.17,16.25,16.234,1.9127]
["bitfinex","SOLUSD",1673479355632,46.17,16.25,16.241,1.9127]
["bitfinex","SOLUSD",1673479356044,20.0,16.251,16.241,1.9127]
["bitfinex","SOLUSD",1673479356496,20.0,16.251,16.235,19.14496728]
["bitfinex","SOLUSD",1673479356678,20.0,16.251,16.236,1.9127]
["bitfinex","SOLUSD",1673479356887,20.0,16.251,16.236,18.9127]
["bitfinex","SOLUSD",1673479357105,46.17,16.25,16.236,38.05766728]
["bitfinex","SOLUSD",1673479357746,46.17,16.25,16.232,1.9127]
["bitfinex","SOLUSD",1673479357934,20.0,16.249,16.232,1.9127]
["bitfinex","SOLUSD",1673479358151,46.17,16.248,16.232,1.9127]
["bitfinex","SOLUSD",1673479358374,20.0,16.247,16.232,1.9127]
["bitfinex","SOLUSD",1673479358586,20.0,16.247,16.233,19.14496728]
["bitfinex","SOLUSD",1673479358779,20.0,16.247,16.234,1.9127]
["bitfinex","SOLUSD",1673479359321,20.0,16.247,16.236,1.9127]
["bitfinex","SOLUSD",1673479359539,20.0,16.247,16.232,1.9127]
["bitfinex","SOLUSD",1673479359744,20.0,16.245,16.232,1.9127]
["bitfinex","SOLUSD",1673479359938,20.0,16.245,16.22,103.48]
["bitfinex","SOLUSD",1673479359939,46.19,16.244,16.221,1.9127]
["bitfinex","SOLUSD",1673479360151,20.0,16.243,16.221,1.9127]
["bitfinex","SOLUSD",1673479360366,62.61,16.242,16.221,1.9127]
["bitfinex","SOLUSD",1673479360805,20.0,16.241,16.221,1.9127]
["bitfinex","SOLUSD",1673479360998,64.16,16.24,16.22,25.81]
["bitfinex","SOLUSD",1673479361210,20.0,16.239,16.22,25.81]
["bitfinex","SOLUSD",1673479361432,64.16,16.238,16.22,25.81]
["bitfinex","SOLUSD",1673479361641,20.0,16.237,16.22,25.81]
["bitfinex","SOLUSD",1673479361851,20.0,16.235,16.214,19.14496728]
["bitfinex","SOLUSD",1673479362059,63.21,16.234,16.22,25.87]
["bitfinex","SOLUSD",1673479362271,25.72,16.23,16.22,19.14496728]
["bitfinex","SOLUSD",1673479362493,63.23,16.229,16.21,25.85]
["bitfinex","SOLUSD",1673479362806,35.42363898,16.228,16.2,241.0916]
["bitfinex","SOLUSD",1673479362999,66.23,16.227,16.2,241.0916]
["bitfinex","SOLUSD",1673479363204,20.0,16.225,16.2,25.76]
["bitfinex","SOLUSD",1673479363435,65.16,16.224,16.2,25.76]
["bitfinex","SOLUSD",1673479363644,20.0,16.223,16.2,25.76]
["bitfinex","SOLUSD",1673479363855,20.0,16.219,16.2,25.76]
["bitfinex","SOLUSD",1673479364060,63.26,16.218,16.2,25.76]
["bitfinex","SOLUSD",1673479364271,20.96,16.217,16.2,25.76]
["bitfinex","SOLUSD",1673479364471,63.27,16.216,16.2,25.76]
["bitfinex","SOLUSD",1673479364802,0.96,16.215,16.2,25.76]
["bitfinex","SOLUSD",1673479365014,46.27,16.214,16.2,25.76]
["bitfinex","SOLUSD",1673479365222,1.92,16.213,16.201,20.0]
["bitfinex","SOLUSD",1673479365435,46.27,16.214,16.201,20.0]
["bitfinex","SOLUSD",1673479365436,47.23,16.215,16.201,20.0]
["bitfinex","SOLUSD",1673479365625,20.0,16.217,16.201,39.14496728]
["bitfinex","SOLUSD",1673479365834,46.26,16.218,16.202,19.14496728]
["bitfinex","SOLUSD",1673479366155,46.25,16.22,16.202,19.14496728]
["bitfinex","SOLUSD",1673479366360,20.0,16.222,16.21,25.75]
["bitfinex","SOLUSD",1673479366586,20.0,16.222,16.211,37.0]
["bitfinex","SOLUSD",1673479366779,46.24,16.226,16.211,56.14496728]
["bitfinex","SOLUSD",1673479366993,46.24,16.226,16.212,19.14496728]
["bitfinex","SOLUSD",1673479368679,20.0,16.225,16.211,20.0]
["bitfinex","SOLUSD",1673479368893,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673479369108,46.25,16.222,16.211,20.0]
["bitfinex","SOLUSD",1673479369512,20.0,16.223,16.211,20.0]
["bitfinex","SOLUSD",1673479369513,1.92,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673479369724,46.25,16.22,16.211,20.0]
["bitfinex","SOLUSD",1673479370059,1.92,16.219,16.207,19.14496728]
["bitfinex","SOLUSD",1673479370274,46.26,16.218,16.207,19.14496728]
["bitfinex","SOLUSD",1673479370489,1.92,16.217,16.207,19.14496728]
["bitfinex","SOLUSD",1673479370799,46.26,16.218,16.207,19.14496728]
["bitfinex","SOLUSD",1673479371111,46.25,16.22,16.208,17.0]
["bitfinex","SOLUSD",1673479371309,0.96,16.219,16.208,17.0]
["bitfinex","SOLUSD",1673479371518,46.25,16.22,16.208,17.0]
["bitfinex","SOLUSD",1673479371733,46.25,16.222,16.208,36.14496728]
["bitfinex","SOLUSD",1673479371959,46.24,16.224,16.21,24.2]
["bitfinex","SOLUSD",1673479372163,46.24,16.224,16.211,37.0]
["bitfinex","SOLUSD",1673479372374,1.92,16.223,16.211,39.14496728]
["bitfinex","SOLUSD",1673479372568,46.25,16.222,16.211,39.14496728]
["bitfinex","SOLUSD",1673479372779,1.92,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673479373209,0.96,16.221,16.211,20.0]
["bitfinex","SOLUSD",1673479373419,0.96,16.221,16.211,39.14496728]
["bitfinex","SOLUSD",1673479373628,0.96,16.221,16.211,38.64496728]
["bitfinex","SOLUSD",1673479373839,0.96,16.222,16.211,38.64496728]
["bitfinex","SOLUSD",1673479374065,20.0,16.223,16.211,38.64496728]
["bitfinex","SOLUSD",1673479374376,46.24,16.224,16.211,38.64496728]
["bitfinex","SOLUSD",1673479374585,46.24,16.224,16.212,17.0]
["bitfinex","SOLUSD",1673479374804,20.0,16.234,16.213,21.92]
["bitfinex","SOLUSD",1673479374805,46.22,16.232,16.213,21.92]
["bitfinex","SOLUSD",1673479374999,46.22,16.232,16.22,24.06]
["bitfinex","SOLUSD",1673479375204,46.21,16.237,16.221,20.0]
["bitfinex","SOLUSD",1673479375410,46.2,16.238,16.222,17.0]
["bitfinex","SOLUSD",1673479375856,46.2,16.239,16.223,40.10496728]
["bitfinex","SOLUSD",1673479376047,396.1,16.24,16.224,17.0]
["bitfinex","SOLUSD",1673479376259,396.1,16.24,16.23,24.2]
["bitfinex","SOLUSD",1673479376585,46.19,16.243,16.23,24.2]
["bitfinex","SOLUSD",1673479376899,20.0,16.245,16.23,24.2]
["bitfinex","SOLUSD",1673479377112,20.0,16.243,16.23,24.2]
["bitfinex","SOLUSD",1673479377322,46.19,16.242,16.23,24.2]
["bitfinex","SOLUSD",1673479377512,20.0,16.241,16.23,24.2]
["bitfinex","SOLUSD",1673479377844,0.96,16.24,16.23,24.14]
["bitfinex","SOLUSD",1673479378054,0.96,16.239,16.23,24.14]
["bitfinex","SOLUSD",1673479378459,20.0,16.241,16.23,24.14]
["bitfinex","SOLUSD",1673479378670,0.96,16.24,16.23,24.14]
["bitfinex","SOLUSD",1673479378885,0.96,16.239,16.23,24.14]
["bitfinex","SOLUSD",1673479379091,0.96,16.239,16.225,19.14496728]
["bitfinex","SOLUSD",1673479379300,20.96,16.239,16.225,19.14496728]
["bitfinex","SOLUSD",1673479379526,47.16,16.238,16.225,19.14496728]
["bitfinex","SOLUSD",1673479379729,20.96,16.237,16.225,19.14496728]
["bitfinex","SOLUSD",1673479379943,0.96,16.236,16.225,19.14496728]
["bitfinex","SOLUSD",1673479380155,0.96,16.235,16.225,19.14496728]
["bitfinex","SOLUSD",1673479380351,0.96,16.234,16.221,20.0]
["bitfinex","SOLUSD",1673479380562,0.96,16.234,16.222,36.14496728]
["bitfinex","SOLUSD",1673479380780,46.2,16.238,16.222,36.14496728]
["bitfinex","SOLUSD",1673479380987,20.0,16.239,16.223,39.14496728]
["bitfinex","SOLUSD",1673479381198,20.0,16.239,16.224,17.0]
["bitfinex","SOLUSD",1673479381418,20.0,16.239,16.224,36.14496728]
["bitfinex","SOLUSD",1673479381635,20.0,16.239,16.225,19.14496728]
["bitfinex","SOLUSD",1673479381821,20.0,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673479382245,20.0,16.239,16.227,19.14496728]
["bitfinex","SOLUSD",1673479382669,20.0,16.239,16.226,17.0]
["bitfinex","SOLUSD",1673479383206,20.0,16.239,16.225,19.14496728]
["bitfinex","SOLUSD",1673479383417,20.0,16.239,16.22,24.06]
["bitfinex","SOLUSD",1673479383612,20.0,16.239,16.21,120.82]
["bitfinex","SOLUSD",1673479383613,66.2,16.238,16.21,120.82]
["bitfinex","SOLUSD",1673479383826,66.2,16.238,16.213,19.14496728]
["bitfinex","SOLUSD",1673479383827,20.0,16.237,16.213,19.14496728]
["bitfinex","SOLUSD",1673479384048,66.21,16.236,16.21,24.11]
["bitfinex","SOLUSD",1673479384269,0.96,16.235,16.211,19.14496728]
["bitfinex","SOLUSD",1673479384491,20.0,16.233,16.211,19.14496728]
["bitfinex","SOLUSD",1673479384675,85.14,16.232,16.211,19.14496728]
["bitfinex","SOLUSD",1673479384888,100.57590798,16.232,16.211,19.14496728]
["bitfinex","SOLUSD",1673479385206,20.0,16.231,16.211,19.14496728]
["bitfinex","SOLUSD",1673479385532,65.15,16.23,16.211,19.14496728]
["bitfinex","SOLUSD",1673479385744,20.0,16.229,16.211,19.14496728]
["bitfinex","SOLUSD",1673479385942,65.15,16.228,16.211,19.14496728]
["bitfinex","SOLUSD",1673479386165,65.15,16.228,16.21,24.11]
["bitfinex","SOLUSD",1673479386354,65.15,16.228,16.211,39.14496728]
["bitfinex","SOLUSD",1673479386889,46.23,16.228,16.212,17.0]
["bitfinex","SOLUSD",1673479387215,46.23,16.23,16.213,19.14496728]
["bitfinex","SOLUSD",1673479387404,46.23,16.23,16.214,17.0]
["bitfinex","SOLUSD",1673479387821,46.22,16.231,16.215,19.14496728]
["bitfinex","SOLUSD",1673479388363,46.22,16.231,16.216,17.0]
["bitfinex","SOLUSD",1673479388779,46.22,16.231,16.217,19.14496728]
["bitfinex","SOLUSD",1673479388988,46.22,16.231,16.218,17.0]
["bitfinex","SOLUSD",1673479389314,1.92,16.23,16.219,19.14496728]
["bitfinex","SOLUSD",1673479390263,1.92,16.23,16.218,17.0]
["bitfinex","SOLUSD",1673479390444,0.96,16.23,16.219,19.14496728]
["bitfinex","SOLUSD",1673479390665,47.19,16.229,16.211,40.0]
["bitfinex","SOLUSD",1673479390865,0.96,16.228,16.213,19.14496728]
["bitfinex","SOLUSD",1673479391104,46.23,16.227,16.213,19.14496728]
["bitfinex","SOLUSD",1673479391310,0.96,16.226,16.213,19.14496728]
["bitfinex","SOLUSD",1673479391710,46.23,16.228,16.213,19.14496728]
["bitfinex","SOLUSD",1673479391711,0.96,16.227,16.213,19.14496728]
["bitfinex","SOLUSD",1673479392043,0.96,16.227,16.214,17.0]
["bitfinex","SOLUSD",1673479392467,0.96,16.227,16.215,19.14496728]
["bitfinex","SOLUSD",1673479393407,0.96,16.227,16.216,17.0]
["bitfinex","SOLUSD",1673479393627,0.96,16.229,16.216,17.0]
["bitfinex","SOLUSD",1673479393628,161.2624,16.236,16.22,23.92]
["bitfinex","SOLUSD",1673479393811,46.2,16.238,16.22,120.43]
["bitfinex","SOLUSD",1673479394025,109.0421,16.24,16.22,23.99]
["bitfinex","SOLUSD",1673479394237,46.2,16.239,16.221,39.14496728]
["bitfinex","SOLUSD",1673479394565,20.0,16.238,16.221,39.14496728]
["bitfinex","SOLUSD",1673479394756,46.21,16.237,16.222,19.14496728]
["bitfinex","SOLUSD",1673479395176,46.21,16.237,16.223,17.0]
["bitfinex","SOLUSD",1673479395388,46.2,16.239,16.223,17.0]
["bitfinex","SOLUSD",1673479395612,46.2,16.239,16.224,19.14496728]
["bitfinex","SOLUSD",1673479395827,46.2,16.239,16.225,17.0]
["bitfinex","SOLUSD",1673479396034,109.0421,16.24,16.225,17.0]
["bitfinex","SOLUSD",1673479396365,46.2,16.239,16.226,19.14496728]
["bitfinex","SOLUSD",1673479396561,46.19,16.243,16.23,24.14]
["bitfinex","SOLUSD",1673479396773,109.8666,16.246,16.23,24.14]
["bitfinex","SOLUSD",1673479396983,109.8666,16.246,16.231,56.14496728]
["bitfinex","SOLUSD",1673479397195,46.18,16.245,16.231,56.14496728]
["bitfinex","SOLUSD",1673479397422,46.18,16.245,16.232,19.14496728]
["bitfinex","SOLUSD",1673479397618,46.18,16.245,16.233,17.0]
["bitfinex","SOLUSD",1673479397828,0.96,16.244,16.233,17.0]
["bitfinex","SOLUSD",1673479398037,0.96,16.244,16.233,36.14496728]
["bitfinex","SOLUSD",1673479398562,20.0,16.245,16.233,36.14496728]
["bitfinex","SOLUSD",1673479399525,109.8666,16.246,16.233,36.14496728]
["bitfinex","SOLUSD",1673479399846,46.17,16.248,16.233,36.14496728]
["bitfinex","SOLUSD",1673479400356,46.17,16.248,16.234,19.14496728]
["bitfinex","SOLUSD",1673479400547,46.17,16.248,16.235,17.0]
["bitfinex","SOLUSD",1673479400978,46.17,16.249,16.235,36.14496728]
["bitfinex","SOLUSD",1673479401825,108.8266,16.251,16.24,23.92]
["bitfinex","SOLUSD",1673479402027,46.16,16.253,16.24,23.92]
["bitfinex","SOLUSD",1673479402237,20.0,16.252,16.241,17.0]
["bitfinex","SOLUSD",1673479402449,20.0,16.252,16.24,43.06496728]
["bitfinex","SOLUSD",1673479403008,20.0,16.255,16.24,43.06496728]
["bitfinex","SOLUSD",1673479403181,46.16,16.254,16.24,23.92]
["bitfinex","SOLUSD",1673479403602,20.0,16.253,16.24,23.92]
["bitfinex","SOLUSD",1673479403825,1.92,16.252,16.24,23.92]
["bitfinex","SOLUSD",1673479404773,68.08,16.252,16.24,23.92]
["bitfinex","SOLUSD",1673479404987,48.08,16.252,16.24,23.92]
["bitfinex","SOLUSD",1673479405174,20.0,16.251,16.24,23.92]
["bitfinex","SOLUSD",1673479405383,1.92,16.25,16.24,23.92]
["bitfinex","SOLUSD",1673479408020,20.0,16.251,16.24,23.92]
["bitfinex","SOLUSD",1673479408232,20.0,16.251,16.241,36.14496728]
["bitfinex","SOLUSD",1673479408743,20.0,16.253,16.241,36.14496728]
["bitfinex","SOLUSD",1673479408958,20.0,16.253,16.24,24.11]
["bitfinex","SOLUSD",1673479409174,66.16,16.252,16.24,24.11]
["bitfinex","SOLUSD",1673479409388,20.0,16.251,16.24,24.11]
["bitfinex","SOLUSD",1673479409916,1.92,16.25,16.24,24.11]
["bitfinex","SOLUSD",1673479411417,48.09,16.25,16.24,24.11]
["bitfinex","SOLUSD",1673479411945,0.96,16.25,16.24,24.11]
["bitfinex","SOLUSD",1673479412995,0.96,16.251,16.24,24.11]
["bitfinex","SOLUSD",1673479412996,0.96,16.249,16.24,24.11]
["bitfinex","SOLUSD",1673479413315,0.96,16.248,16.24,24.11]
["bitfinex","SOLUSD",1673479413523,0.96,16.249,16.24,24.11]
["bitfinex","SOLUSD",1673479414461,20.0,16.252,16.241,55.28993456]
["bitfinex","SOLUSD",1673479414670,20.0,16.252,16.241,36.14496728]
["bitfinex","SOLUSD",1673479414887,20.0,16.253,16.241,36.14496728]
["bitfinex","SOLUSD",1673479415928,0.96,16.252,16.241,36.14496728]
["bitfinex","SOLUSD",1673479416126,0.96,16.251,16.241,36.14496728]
["bitfinex","SOLUSD",1673479416337,0.96,16.251,16.24,24.11]
["bitfinex","SOLUSD",1673479416544,20.96,16.251,16.24,24.11]
["bitfinex","SOLUSD",1673479416765,20.0,16.249,16.24,24.11]
["bitfinex","SOLUSD",1673479416980,1.92,16.248,16.236,19.14496728]
["bitfinex","SOLUSD",1673479417396,0.96,16.248,16.236,19.14496728]
["bitfinex","SOLUSD",1673479417596,46.17,16.251,16.236,19.14496728]
["bitfinex","SOLUSD",1673479417807,1.92,16.25,16.236,19.14496728]
["bitfinex","SOLUSD",1673479418041,1.92,16.25,16.237,17.0]
["bitfinex","SOLUSD",1673479418236,46.16,16.254,16.241,20.0]
["bitfinex","SOLUSD",1673479418443,46.15,16.257,16.242,36.5]
["bitfinex","SOLUSD",1673479418662,46.15,16.257,16.242,55.64496728]
["bitfinex","SOLUSD",1673479418872,20.0,16.256,16.242,55.64496728]
["bitfinex","SOLUSD",1673479419715,46.15,16.257,16.243,19.14496728]
["bitfinex","SOLUSD",1673479420042,45.65,16.257,16.244,17.0]
["bitfinex","SOLUSD",1673479420771,46.14,16.259,16.244,19.14496728]
["bitfinex","SOLUSD",1673479421085,46.14,16.259,16.245,17.0]
["bitfinex","SOLUSD",1673479421283,46.14,16.26,16.25,24.11]
["bitfinex","SOLUSD",1673479421497,1250.0,16.262,16.251,17.0]
["bitfinex","SOLUSD",1673479422115,46.13,16.264,16.252,20.0]
["bitfinex","SOLUSD",1673479422326,66.12,16.268,16.253,17.0]
["bitfinex","SOLUSD",1673479422541,46.12,16.268,16.26,24.01]
["bitfinex","SOLUSD",1673479422766,46.11,16.271,16.26,24.01]
["bitfinex","SOLUSD",1673479423175,20.0,16.277,16.26,43.15496728]
["bitfinex","SOLUSD",1673479423380,46.09,16.276,16.26,43.15496728]
["bitfinex","SOLUSD",1673479423590,20.0,16.275,16.26,43.15496728]
["bitfinex","SOLUSD",1673479423814,46.1,16.274,16.26,43.15496728]
["bitfinex","SOLUSD",1673479424017,20.0,16.273,16.26,43.15496728]
["bitfinex","SOLUSD",1673479424245,20.0,16.273,16.261,17.0]
["bitfinex","SOLUSD",1673479424773,20.0,16.275,16.261,17.0]
["bitfinex","SOLUSD",1673479424967,46.1,16.274,16.261,17.0]
["bitfinex","SOLUSD",1673479425173,20.0,16.273,16.261,17.0]
["bitfinex","SOLUSD",1673479425388,20.0,16.273,16.261,36.14496728]
["bitfinex","SOLUSD",1673479425602,110.225,16.279,16.26,120.89]
["bitfinex","SOLUSD",1673479425603,20.0,16.275,16.26,120.89]
["bitfinex","SOLUSD",1673479425924,110.225,16.279,16.26,24.33]
["bitfinex","SOLUSD",1673479425925,46.1,16.274,16.26,24.33]
["bitfinex","SOLUSD",1673479426135,20.0,16.272,16.26,24.33]
["bitfinex","SOLUSD",1673479426319,66.11,16.271,16.26,24.33]
["bitfinex","SOLUSD",1673479426535,66.11,16.271,16.257,19.14496728]
["bitfinex","SOLUSD",1673479426747,21.92,16.27,16.258,17.0]
["bitfinex","SOLUSD",1673479426957,46.11,16.269,16.258,17.0]
["bitfinex","SOLUSD",1673479427178,1.92,16.268,16.258,17.0]
["bitfinex","SOLUSD",1673479427710,1.92,16.268,16.259,19.14496728]
["bitfinex","SOLUSD",1673479428316,1.92,16.268,16.258,17.0]
["bitfinex","SOLUSD",1673479428536,20.0,16.271,16.26,24.11]
["bitfinex","SOLUSD",1673479428752,46.08,16.282,16.262,1.9127]
["bitfinex","SOLUSD",1673479428957,20.0,16.283,16.27,24.01]
["bitfinex","SOLUSD",1673479429266,20.0,16.283,16.271,37.0]
["bitfinex","SOLUSD",1673479429702,20.0,16.283,16.271,20.0]
["bitfinex","SOLUSD",1673479430313,20.0,16.283,16.272,17.0]
["bitfinex","SOLUSD",1673479430958,66.07,16.285,16.272,17.0]
["bitfinex","SOLUSD",1673479431172,66.07,16.285,16.272,36.14496728]
["bitfinex","SOLUSD",1673479432006,20.0,16.286,16.272,36.14496728]
["bitfinex","SOLUSD",1673479432538,20.0,16.286,16.272,17.0]
["bitfinex","SOLUSD",1673479433364,20.0,16.293,16.272,36.14496728]
["bitfinex","SOLUSD",1673479433365,46.05,16.292,16.272,36.14496728]
["bitfinex","SOLUSD",1673479433581,20.0,16.291,16.272,36.14496728]
["bitfinex","SOLUSD",1673479433792,20.0,16.289,16.272,36.14496728]
["bitfinex","SOLUSD",1673479434107,20.0,16.287,16.272,36.14496728]
["bitfinex","SOLUSD",1673479434318,20.0,16.287,16.273,19.14496728]
["bitfinex","SOLUSD",1673479434532,20.0,16.287,16.274,17.0]
["bitfinex","SOLUSD",1673479434739,46.06,16.288,16.274,17.0]
["bitfinex","SOLUSD",1673479434955,0.96,16.286,16.275,19.14496728]
["bitfinex","SOLUSD",1673479435173,0.96,16.285,16.275,19.14496728]
["bitfinex","SOLUSD",1673479435366,0.96,16.286,16.275,19.14496728]
["bitfinex","SOLUSD",1673479435577,46.06,16.289,16.28,25.47]
["bitfinex","SOLUSD",1673479435796,46.05,16.292,16.28,25.47]
["bitfinex","SOLUSD",1673479436005,46.05,16.292,16.28,44.61496728]
["bitfinex","SOLUSD",1673479436219,46.04,16.294,16.281,17.0]
["bitfinex","SOLUSD",1673479436424,46.04,16.294,16.281,36.14496728]
["bitfinex","SOLUSD",1673479436627,20.0,16.292,16.282,19.14496728]
["bitfinex","SOLUSD",1673479436836,20.0,16.292,16.283,17.0]
["bitfinex","SOLUSD",1673479437046,46.04,16.294,16.283,17.0]
["bitfinex","SOLUSD",1673479437047,20.0,16.293,16.283,17.0]
["bitfinex","SOLUSD",1673479437277,20.0,16.297,16.284,19.14496728]
["bitfinex","SOLUSD",1673479437465,155.4711,16.305,16.29,25.47]
["bitfinex","SOLUSD",1673479437686,155.4711,16.305,16.29,25.53]
["bitfinex","SOLUSD",1673479437892,20.0,16.304,16.29,25.53]
["bitfinex","SOLUSD",1673479438104,46.02,16.303,16.29,25.53]
["bitfinex","SOLUSD",1673479438748,20.0,16.302,16.29,25.53]
["bitfinex","SOLUSD",1673479438959,46.02,16.301,16.286,19.14496728]
["bitfinex","SOLUSD",1673479439163,20.0,16.3,16.286,19.14496728]
["bitfinex","SOLUSD",1673479439376,46.03,16.299,16.28,25.84]
["bitfinex","SOLUSD",1673479439572,160.4956,16.299,16.27,128.65]
["bitfinex","SOLUSD",1673479439785,17.0,16.298,16.275,19.14496728]
["bitfinex","SOLUSD",1673479440116,20.0,16.296,16.28,25.62]
["bitfinex","SOLUSD",1673479440434,84.96,16.295,16.28,25.62]
["bitfinex","SOLUSD",1673479441038,20.0,16.294,16.28,25.62]
["bitfinex","SOLUSD",1673479441275,84.97,16.293,16.28,25.62]
["bitfinex","SOLUSD",1673479441672,20.0,16.292,16.28,25.62]
["bitfinex","SOLUSD",1673479441881,64.97,16.291,16.28,25.62]
["bitfinex","SOLUSD",1673479442093,20.0,16.29,16.28,25.62]
["bitfinex","SOLUSD",1673479442305,20.0,16.294,16.28,25.62]
["bitfinex","SOLUSD",1673479442306,20.0,16.307,16.281,19.14496728]
["bitfinex","SOLUSD",1673479442514,20.0,16.307,16.282,1.70428135]
["bitfinex","SOLUSD",1673479442729,46.01,16.305,16.282,1.70428135]
["bitfinex","SOLUSD",1673479442943,20.0,16.304,16.282,18.70428135]
["bitfinex","SOLUSD",1673479443154,46.02,16.303,16.282,18.70428135]
["bitfinex","SOLUSD",1673479443352,46.02,16.303,16.282,1.70428135]
["bitfinex","SOLUSD",1673479443568,20.0,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673479443890,20.0,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673479444100,46.03,16.299,16.282,0.71146603]
["bitfinex","SOLUSD",1673479444334,46.02,16.301,16.282,19.85643331]
["bitfinex","SOLUSD",1673479444533,46.02,16.301,16.29,25.53]
["bitfinex","SOLUSD",1673479444715,20.0,16.306,16.291,17.0]
["bitfinex","SOLUSD",1673479444716,46.01,16.305,16.291,17.0]
["bitfinex","SOLUSD",1673479445051,46.01,16.305,16.291,19.14496728]
["bitfinex","SOLUSD",1673479445261,46.01,16.305,16.29,25.53]
["bitfinex","SOLUSD",1673479445578,20.0,16.304,16.29,25.53]
["bitfinex","SOLUSD",1673479445797,46.02,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673479446104,46.02,16.303,16.29,44.67496728]
["bitfinex","SOLUSD",1673479446309,20.0,16.302,16.291,17.0]
["bitfinex","SOLUSD",1673479446932,20.0,16.302,16.291,36.14496728]
["bitfinex","SOLUSD",1673479447354,20.0,16.304,16.291,17.0]
["bitfinex","SOLUSD",1673479447568,46.02,16.303,16.291,17.0]
["bitfinex","SOLUSD",1673479447977,46.02,16.303,16.291,36.14496728]
["bitfinex","SOLUSD",1673479448199,46.01,16.306,16.292,21.92]
["bitfinex","SOLUSD",1673479448419,145.2321,16.308,16.293,37.0]
["bitfinex","SOLUSD",1673479448636,99.2321,16.308,16.293,36.14496728]
["bitfinex","SOLUSD",1673479448823,145.2321,16.308,16.293,19.14496728]
["bitfinex","SOLUSD",1673479449151,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673479449366,47.93,16.306,16.29,25.93]
["bitfinex","SOLUSD",1673479449561,17.0,16.305,16.29,25.93]
["bitfinex","SOLUSD",1673479449766,46.98,16.304,16.292,19.14496728]
["bitfinex","SOLUSD",1673479449975,0.96,16.304,16.292,19.14496728]
["bitfinex","SOLUSD",1673479450188,46.01,16.306,16.292,19.14496728]
["bitfinex","SOLUSD",1673479450613,46.0,16.311,16.292,19.14496728]
["bitfinex","SOLUSD",1673479450830,46.0,16.311,16.293,18.92]
["bitfinex","SOLUSD",1673479451243,46.0,16.311,16.294,19.14496728]
["bitfinex","SOLUSD",1673479451446,20.0,16.308,16.294,19.14496728]
["bitfinex","SOLUSD",1673479451663,46.0,16.311,16.3,25.68]
["bitfinex","SOLUSD",1673479452719,20.0,16.31,16.297,19.14496728]
["bitfinex","SOLUSD",1673479452934,46.0,16.309,16.298,17.0]
["bitfinex","SOLUSD",1673479453125,0.96,16.31,16.298,17.0]
["bitfinex","SOLUSD",1673479453330,46.0,16.309,16.298,36.14496728]
["bitfinex","SOLUSD",1673479453549,46.0,16.311,16.298,36.14496728]
["bitfinex","SOLUSD",1673479453759,45.99,16.313,16.298,35.64496728]
["bitfinex","SOLUSD",1673479453980,66.0,16.311,16.293,20.0]
["bitfinex","SOLUSD",1673479454195,66.0,16.311,16.297,19.14496728]
["bitfinex","SOLUSD",1673479454713,20.0,16.311,16.298,1.92]
["bitfinex","SOLUSD",1673479454927,20.0,16.34,16.311,43.63468364]
["bitfinex","SOLUSD",1673479455125,20.0,16.34,16.312,6.60185]
["bitfinex","SOLUSD",1673479455332,45.92,16.339,16.312,20.0]
["bitfinex","SOLUSD",1673479455552,5.67298,16.338,16.308,19.14496728]
["bitfinex","SOLUSD",1673479455767,45.92,16.337,16.295,1.79840751]
["bitfinex","SOLUSD",1673479455955,25.68,16.33,16.304,1.79840751]
["bitfinex","SOLUSD",1673479456292,20.0,16.328,16.304,20.94337479]
["bitfinex","SOLUSD",1673479456503,165.541,16.327,16.304,19.14496728]
["bitfinex","SOLUSD",1673479456712,21.92,16.326,16.305,19.14496728]
["bitfinex","SOLUSD",1673479456931,45.96,16.325,16.305,19.14496728]
["bitfinex","SOLUSD",1673479457120,21.92,16.324,16.305,19.14496728]
["bitfinex","SOLUSD",1673479457339,45.96,16.323,16.31,25.68]
["bitfinex","SOLUSD",1673479457562,1.92,16.322,16.31,25.68]
["bitfinex","SOLUSD",1673479457870,43.47,16.321,16.311,17.0]
["bitfinex","SOLUSD",1673479458082,0.96,16.32,16.311,17.0]
["bitfinex","SOLUSD",1673479458295,0.96,16.32,16.31,25.68]
["bitfinex","SOLUSD",1673479458695,0.96,16.32,16.311,17.0]
["bitfinex","SOLUSD",1673479458923,119.6505,16.335,16.312,0.96]
["bitfinex","SOLUSD",1673479459237,20.0,16.334,16.32,25.62]
["bitfinex","SOLUSD",1673479459448,20.0,16.334,16.321,17.0]
["bitfinex","SOLUSD",1673479459764,45.93,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673479460166,40.0,16.332,16.32,25.62]
["bitfinex","SOLUSD",1673479460376,20.0,16.332,16.322,19.14496728]
["bitfinex","SOLUSD",1673479460617,20.0,16.332,16.321,36.14496728]
["bitfinex","SOLUSD",1673479460618,65.93,16.333,16.321,36.14496728]
["bitfinex","SOLUSD",1673479460804,20.0,16.333,16.321,36.14496728]
["bitfinex","SOLUSD",1673479461017,45.93,16.333,16.321,36.14496728]
["bitfinex","SOLUSD",1673479461333,20.0,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673479461548,45.94,16.331,16.32,25.62]
["bitfinex","SOLUSD",1673479461747,20.0,16.33,16.32,25.62]
["bitfinex","SOLUSD",1673479462375,1.92,16.329,16.32,25.62]
["bitfinex","SOLUSD",1673479462793,45.95,16.328,16.32,25.62]
["bitfinex","SOLUSD",1673479463009,1.92,16.327,16.32,25.62]
["bitfinex","SOLUSD",1673479463445,1.92,16.327,16.313,55.26634762]
["bitfinex","SOLUSD",1673479463637,1.92,16.327,16.31,128.23]
["bitfinex","SOLUSD",1673479463638,45.95,16.326,16.3,128.57]
["bitfinex","SOLUSD",1673479463842,38.92,16.325,16.3,128.57]
["bitfinex","SOLUSD",1673479464053,65.96,16.324,16.3,128.57]
["bitfinex","SOLUSD",1673479464259,0.96,16.323,16.3,128.57]
["bitfinex","SOLUSD",1673479464493,45.96,16.322,16.304,19.14496728]
["bitfinex","SOLUSD",1673479464681,20.0,16.32,16.3,25.85]
["bitfinex","SOLUSD",1673479464895,84.89,16.319,16.3,25.85]
["bitfinex","SOLUSD",1673479465116,20.0,16.318,16.3,25.85]
["bitfinex","SOLUSD",1673479465450,47.9,16.317,16.301,19.14496728]
["bitfinex","SOLUSD",1673479466173,1.92,16.317,16.302,20.0]
["bitfinex","SOLUSD",1673479466372,45.97,16.319,16.303,0.96]
["bitfinex","SOLUSD",1673479466582,45.97,16.319,16.304,0.96]
["bitfinex","SOLUSD",1673479466806,45.96,16.322,16.305,0.96]
["bitfinex","SOLUSD",1673479467012,0.96,16.321,16.305,37.10496728]
["bitfinex","SOLUSD",1673479467341,45.97,16.32,16.306,20.10496728]
["bitfinex","SOLUSD",1673479467753,0.96,16.319,16.307,36.14496728]
["bitfinex","SOLUSD",1673479467959,18.92,16.319,16.307,19.14496728]
["bitfinex","SOLUSD",1673479468380,45.96,16.324,16.31,127.91]
["bitfinex","SOLUSD",1673479468594,20.0,16.33,16.31,127.91]
["bitfinex","SOLUSD",1673479468595,45.95,16.329,16.311,20.96]
["bitfinex","SOLUSD",1673479468804,45.94,16.33,16.311,39.14496728]
["bitfinex","SOLUSD",1673479469014,45.94,16.33,16.312,19.14496728]
["bitfinex","SOLUSD",1673479469221,45.94,16.33,16.313,1.92]
["bitfinex","SOLUSD",1673479469430,45.94,16.33,16.32,25.53]
["bitfinex","SOLUSD",1673479469649,45.93,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673479469859,45.93,16.333,16.322,17.0]
["bitfinex","SOLUSD",1673479470260,45.93,16.335,16.323,19.14496728]
["bitfinex","SOLUSD",1673479470475,45.92,16.338,16.32,25.53]
["bitfinex","SOLUSD",1673479470697,20.0,16.334,16.31,128.23]
["bitfinex","SOLUSD",1673479470904,65.93,16.333,16.311,17.0]
["bitfinex","SOLUSD",1673479471117,20.0,16.332,16.311,19.14496728]
["bitfinex","SOLUSD",1673479471434,45.94,16.331,16.312,38.28993456]
["bitfinex","SOLUSD",1673479471647,45.94,16.331,16.312,19.14496728]
["bitfinex","SOLUSD",1673479472267,45.94,16.331,16.313,0.96]
["bitfinex","SOLUSD",1673479472577,45.94,16.331,16.314,19.14496728]
["bitfinex","SOLUSD",1673479472782,21.92,16.33,16.315,17.0]
["bitfinex","SOLUSD",1673479472993,45.95,16.329,16.315,17.0]
["bitfinex","SOLUSD",1673479473201,45.95,16.329,16.32,25.53]
["bitfinex","SOLUSD",1673479473202,1.92,16.328,16.32,25.53]
["bitfinex","SOLUSD",1673479473630,65.94,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673479473846,20.0,16.332,16.321,17.0]
["bitfinex","SOLUSD",1673479474049,20.0,16.332,16.32,25.53]
["bitfinex","SOLUSD",1673479474261,45.94,16.331,16.31,128.23]
["bitfinex","SOLUSD",1673479474471,20.0,16.33,16.315,19.14496728]
["bitfinex","SOLUSD",1673479474682,45.95,16.329,16.315,19.14496728]
["bitfinex","SOLUSD",1673479474899,1.92,16.328,16.315,19.14496728]
["bitfinex","SOLUSD",1673479475093,1.92,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673479475305,1.92,16.328,16.312,19.14496728]
["bitfinex","SOLUSD",1673479475845,65.94,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673479476060,65.93,16.333,16.32,23.65]
["bitfinex","SOLUSD",1673479476251,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673479476573,20.0,16.333,16.321,19.14496728]
["bitfinex","SOLUSD",1673479476773,45.94,16.332,16.32,23.65]
["bitfinex","SOLUSD",1673479476987,20.0,16.331,16.316,19.14496728]
["bitfinex","SOLUSD",1673479477198,45.94,16.33,16.316,19.14496728]
["bitfinex","SOLUSD",1673479477417,45.94,16.33,16.32,19.14496728]
["bitfinex","SOLUSD",1673479477628,20.0,16.329,16.31,119.32]
["bitfinex","SOLUSD",1673479477828,45.95,16.328,16.312,19.14496728]
["bitfinex","SOLUSD",1673479478037,49.29608336,16.333,16.32,23.72]
["bitfinex","SOLUSD",1673479478252,49.29608336,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673479478467,20.0,16.343,16.321,20.0]
["bitfinex","SOLUSD",1673479478685,45.91,16.342,16.321,20.0]
["bitfinex","SOLUSD",1673479478894,45.91,16.342,16.322,36.14496728]
["bitfinex","SOLUSD",1673479479511,20.0,16.341,16.322,36.14496728]
["bitfinex","SOLUSD",1673479479721,20.0,16.339,16.322,36.14496728]
["bitfinex","SOLUSD",1673479479954,20.0,16.337,16.322,36.14496728]
["bitfinex","SOLUSD",1673479480156,45.93,16.336,16.322,36.14496728]
["bitfinex","SOLUSD",1673479480372,47.0033167,16.344,16.33,119.0]
["bitfinex","SOLUSD",1673479480585,20.0,16.343,16.33,23.68]
["bitfinex","SOLUSD",1673479480780,45.91,16.342,16.323,19.14496728]
["bitfinex","SOLUSD",1673479480993,45.91,16.342,16.324,17.0]
["bitfinex","SOLUSD",1673479481199,20.0,16.341,16.324,17.0]
["bitfinex","SOLUSD",1673479481411,45.91,16.34,16.324,19.14496728]
["bitfinex","SOLUSD",1673479481725,20.0,16.339,16.323,19.14496728]
["bitfinex","SOLUSD",1673479481952,20.0,16.339,16.324,17.0]
["bitfinex","SOLUSD",1673479482143,45.92,16.338,16.324,17.0]
["bitfinex","SOLUSD",1673479482349,45.92,16.338,16.325,19.14496728]
["bitfinex","SOLUSD",1673479482575,45.92,16.338,16.326,17.0]
["bitfinex","SOLUSD",1673479482989,45.91,16.34,16.327,19.14496728]
["bitfinex","SOLUSD",1673479483202,45.89,16.348,16.33,23.72]
["bitfinex","SOLUSD",1673479483416,45.89,16.348,16.331,38.92]
["bitfinex","SOLUSD",1673479483627,65.89,16.349,16.331,58.06496728]
["bitfinex","SOLUSD",1673479483846,20.0,16.349,16.331,58.06496728]
["bitfinex","SOLUSD",1673479484037,20.0,16.349,16.332,19.14496728]
["bitfinex","SOLUSD",1673479484247,20.0,16.349,16.333,17.96]
["bitfinex","SOLUSD",1673479484461,20.0,16.349,16.333,18.92]
["bitfinex","SOLUSD",1673479484671,20.0,16.349,16.334,19.14496728]
["bitfinex","SOLUSD",1673479484897,20.0,16.349,16.335,18.92]
["bitfinex","SOLUSD",1673479485307,45.89,16.348,16.336,19.14496728]
["bitfinex","SOLUSD",1673479485521,20.0,16.347,16.335,36.14496728]
["bitfinex","SOLUSD",1673479485739,45.9,16.346,16.335,36.14496728]
["bitfinex","SOLUSD",1673479485945,20.0,16.347,16.335,36.14496728]
["bitfinex","SOLUSD",1673479486141,20.0,16.35,16.335,36.14496728]
["bitfinex","SOLUSD",1673479486142,65.89,16.35,16.336,1.92]
["bitfinex","SOLUSD",1673479486348,65.88,16.352,16.34,23.67]
["bitfinex","SOLUSD",1673479486583,20.0,16.351,16.341,17.0]
["bitfinex","SOLUSD",1673479487093,20.0,16.351,16.34,23.67]
["bitfinex","SOLUSD",1673479487302,20.0,16.351,16.311,20.0]
["bitfinex","SOLUSD",1673479487303,65.89,16.35,16.336,19.14496728]
["bitfinex","SOLUSD",1673479487720,65.89,16.35,16.331,20.0]
["bitfinex","SOLUSD",1673479487930,20.0,16.348,16.331,20.0]
["bitfinex","SOLUSD",1673479488147,64.81,16.347,16.332,19.14496728]
["bitfinex","SOLUSD",1673479488362,20.0,16.346,16.332,19.14496728]
["bitfinex","SOLUSD",1673479489428,20.0,16.346,16.333,17.0]
["bitfinex","SOLUSD",1673479489628,45.9,16.345,16.332,19.14496728]
["bitfinex","SOLUSD",1673479490370,1.92,16.344,16.332,19.14496728]
["bitfinex","SOLUSD",1673479490575,21.92,16.344,16.332,19.14496728]
["bitfinex","SOLUSD",1673479490778,1271.92,16.344,16.33,119.63]
["bitfinex","SOLUSD",1673479491096,65.91,16.343,16.33,24.07]
["bitfinex","SOLUSD",1673479491283,65.91,16.343,16.327,19.14496728]
["bitfinex","SOLUSD",1673479491284,1.92,16.342,16.327,19.14496728]
["bitfinex","SOLUSD",1673479491493,45.91,16.341,16.32,119.28]
["bitfinex","SOLUSD",1673479491725,20.96,16.34,16.325,19.14496728]
["bitfinex","SOLUSD",1673479491938,46.88,16.339,16.325,19.14496728]
["bitfinex","SOLUSD",1673479492136,0.96,16.338,16.325,19.14496728]
["bitfinex","SOLUSD",1673479492343,46.88,16.337,16.325,19.14496728]
["bitfinex","SOLUSD",1673479492558,45.92,16.337,16.325,19.14496728]
["bitfinex","SOLUSD",1673479492790,45.92,16.339,16.325,19.14496728]
["bitfinex","SOLUSD",1673479493205,65.91,16.34,16.326,0.96]
["bitfinex","SOLUSD",1673479493405,65.91,16.34,16.327,0.96]
["bitfinex","SOLUSD",1673479493725,65.91,16.34,16.327,20.10496728]
["bitfinex","SOLUSD",1673479493934,65.91,16.34,16.328,36.14496728]
["bitfinex","SOLUSD",1673479494655,65.91,16.34,16.329,19.14496728]
["bitfinex","SOLUSD",1673479494866,1.92,16.339,16.329,19.14496728]
["bitfinex","SOLUSD",1673479495092,45.92,16.338,16.318,114.3806]
["bitfinex","SOLUSD",1673479495301,1.92,16.337,16.326,19.14496728]
["bitfinex","SOLUSD",1673479495515,45.93,16.336,16.32,23.72]
["bitfinex","SOLUSD",1673479495708,21.92,16.335,16.32,42.86496728]
["bitfinex","SOLUSD",1673479495922,1315.93,16.334,16.32,23.72]
["bitfinex","SOLUSD",1673479496233,22.68132159,16.333,16.32,23.72]
["bitfinex","SOLUSD",1673479496454,0.76132159,16.33,16.32,42.86496728]
["bitfinex","SOLUSD",1673479496666,20.0,16.331,16.32,42.86496728]
["bitfinex","SOLUSD",1673479496863,1.59437438,16.33,16.321,17.0]
["bitfinex","SOLUSD",1673479497069,0.96,16.33,16.321,17.0]
["bitfinex","SOLUSD",1673479497285,0.96,16.33,16.32,42.86496728]
["bitfinex","SOLUSD",1673479498766,46.9,16.33,16.32,42.86496728]
["bitfinex","SOLUSD",1673479499087,45.94,16.33,16.32,42.94496728]
["bitfinex","SOLUSD",1673479499279,20.0,16.329,16.32,42.94496728]
["bitfinex","SOLUSD",1673479499929,65.94,16.331,16.32,42.94496728]
["bitfinex","SOLUSD",1673479499930,20.0,16.331,16.32,42.94496728]
["bitfinex","SOLUSD",1673479500244,20.0,16.332,16.321,37.0]
["bitfinex","SOLUSD",1673479500434,20.0,16.332,16.321,56.14496728]
["bitfinex","SOLUSD",1673479500648,20.0,16.332,16.321,37.0]
["bitfinex","SOLUSD",1673479500852,20.0,16.332,16.322,19.14496728]
["bitfinex","SOLUSD",1673479501083,20.0,16.332,16.321,37.0]
["bitfinex","SOLUSD",1673479501084,1.92,16.331,16.321,20.0]
["bitfinex","SOLUSD",1673479502028,20.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673479502234,65.93,16.333,16.322,36.14496728]
["bitfinex","SOLUSD",1673479502427,45.92,16.337,16.322,37.10496728]
["bitfinex","SOLUSD",1673479502639,45.92,16.337,16.323,19.14496728]
["bitfinex","SOLUSD",1673479502961,20.0,16.336,16.324,17.0]
["bitfinex","SOLUSD",1673479503386,20.0,16.336,16.325,19.14496728]
["bitfinex","SOLUSD",1673479503700,65.91,16.341,16.33,23.68]
["bitfinex","SOLUSD",1673479504028,65.91,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673479504454,65.91,16.341,16.33,23.68]
["bitfinex","SOLUSD",1673479504675,65.91,16.341,16.331,17.0]
["bitfinex","SOLUSD",1673479504860,1.92,16.339,16.33,23.68]
["bitfinex","SOLUSD",1673479505067,20.0,16.346,16.332,19.14496728]
["bitfinex","SOLUSD",1673479505404,20.0,16.349,16.333,18.92]
["bitfinex","SOLUSD",1673479505620,65.89,16.349,16.333,18.92]
["bitfinex","SOLUSD",1673479505811,20.0,16.349,16.334,19.14496728]
["bitfinex","SOLUSD",1673479506027,20.0,16.349,16.335,18.92]
["bitfinex","SOLUSD",1673479506555,20.0,16.349,16.336,19.14496728]
["bitfinex","SOLUSD",1673479506757,65.89,16.35,16.337,17.0]
["bitfinex","SOLUSD",1673479506974,45.87,16.356,16.34,23.87]
["bitfinex","SOLUSD",1673479507198,45.87,16.356,16.341,17.0]
["bitfinex","SOLUSD",1673479507387,20.0,16.355,16.34,23.87]
["bitfinex","SOLUSD",1673479507591,20.0,16.351,16.34,23.87]
["bitfinex","SOLUSD",1673479507803,45.89,16.35,16.334,19.14496728]
["bitfinex","SOLUSD",1673479508023,20.0,16.349,16.33,119.42]
["bitfinex","SOLUSD",1673479508228,20.0,16.347,16.331,20.0]
["bitfinex","SOLUSD",1673479508449,46.86,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673479508636,46.86,16.346,16.33,119.42]
["bitfinex","SOLUSD",1673479508637,20.96,16.345,16.33,23.94]
["bitfinex","SOLUSD",1673479508851,20.96,16.345,16.324,19.14496728]
["bitfinex","SOLUSD",1673479508852,63.86,16.344,16.324,19.14496728]
["bitfinex","SOLUSD",1673479509083,20.96,16.343,16.324,19.14496728]
["bitfinex","SOLUSD",1673479509399,20.0,16.341,16.324,19.14496728]
["bitfinex","SOLUSD",1673479509594,64.83,16.34,16.324,19.14496728]
["bitfinex","SOLUSD",1673479509802,20.0,16.339,16.324,19.14496728]
["bitfinex","SOLUSD",1673479510015,64.84,16.338,16.324,19.14496728]
["bitfinex","SOLUSD",1673479511069,45.92,16.338,16.324,19.14496728]
["bitfinex","SOLUSD",1673479511287,45.92,16.338,16.325,17.0]
["bitfinex","SOLUSD",1673479511602,45.92,16.338,16.326,19.14496728]
["bitfinex","SOLUSD",1673479511813,45.92,16.338,16.327,17.0]
["bitfinex","SOLUSD",1673479512447,45.92,16.338,16.327,36.14496728]
["bitfinex","SOLUSD",1673479513166,45.92,16.339,16.327,36.14496728]
["bitfinex","SOLUSD",1673479514730,20.0,16.341,16.327,36.14496728]
["bitfinex","SOLUSD",1673479514939,45.89,16.348,16.33,119.6]
["bitfinex","SOLUSD",1673479515172,45.89,16.348,16.331,38.92]
["bitfinex","SOLUSD",1673479515379,130.778,16.349,16.331,58.06496728]
["bitfinex","SOLUSD",1673479515592,20.0,16.349,16.332,19.14496728]
["bitfinex","SOLUSD",1673479515813,65.89,16.349,16.333,18.92]
["bitfinex","SOLUSD",1673479516224,45.88,16.351,16.334,19.14496728]
["bitfinex","SOLUSD",1673479516452,45.87,16.354,16.34,23.65]
["bitfinex","SOLUSD",1673479516643,90.352088,16.357,16.341,37.0]
["bitfinex","SOLUSD",1673479516855,20.0,16.356,16.341,56.14496728]
["bitfinex","SOLUSD",1673479517184,17.5,16.356,16.342,19.14496728]
["bitfinex","SOLUSD",1673479517369,17.5,16.356,16.343,17.0]
["bitfinex","SOLUSD",1673479517815,17.5,16.356,16.344,19.14496728]
["bitfinex","SOLUSD",1673479518007,17.5,16.356,16.345,17.0]
["bitfinex","SOLUSD",1673479518638,1.92,16.355,16.345,17.0]
["bitfinex","SOLUSD",1673479518876,47.79,16.355,16.344,17.0]
["bitfinex","SOLUSD",1673479520011,1.92,16.355,16.343,19.14496728]
["bitfinex","SOLUSD",1673479520753,1.92,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673479520967,18.92,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673479521180,20.0,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673479521374,1.92,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673479521584,21.92,16.352,16.34,24.06]
["bitfinex","SOLUSD",1673479521788,65.88,16.351,16.34,24.06]
["bitfinex","SOLUSD",1673479522118,21.92,16.35,16.34,24.06]
["bitfinex","SOLUSD",1673479522311,1.27,16.362,16.34,138.68496728]
["bitfinex","SOLUSD",1673479522523,1.27,16.362,16.342,20.0]
["bitfinex","SOLUSD",1673479522524,114.4519,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673479523160,114.4519,16.359,16.343,17.0]
["bitfinex","SOLUSD",1673479523378,114.4519,16.359,16.35,23.87]
["bitfinex","SOLUSD",1673479523586,161.0309,16.362,16.35,23.87]
["bitfinex","SOLUSD",1673479523809,1.92,16.36,16.35,23.87]
["bitfinex","SOLUSD",1673479525274,65.86,16.361,16.35,23.87]
["bitfinex","SOLUSD",1673479525803,1.92,16.36,16.35,23.87]
["bitfinex","SOLUSD",1673479525994,20.0,16.359,16.35,23.87]
["bitfinex","SOLUSD",1673479526205,1.92,16.358,16.344,19.14496728]
["bitfinex","SOLUSD",1673479526432,20.0,16.361,16.348,19.14496728]
["bitfinex","SOLUSD",1673479526637,20.0,16.361,16.349,17.0]
["bitfinex","SOLUSD",1673479527055,20.0,16.361,16.349,36.14496728]
["bitfinex","SOLUSD",1673479527798,1.27,16.362,16.35,120.47]
["bitfinex","SOLUSD",1673479527994,1.27,16.362,16.351,37.0]
["bitfinex","SOLUSD",1673479528329,1.27,16.362,16.351,56.14496728]
["bitfinex","SOLUSD",1673479528521,1.27,16.362,16.352,38.28993456]
["bitfinex","SOLUSD",1673479528729,1.27,16.362,16.353,17.0]
["bitfinex","SOLUSD",1673479529156,1.27,16.362,16.354,19.14496728]
["bitfinex","SOLUSD",1673479529367,1.27,16.362,16.355,17.0]
["bitfinex","SOLUSD",1673479529797,1.27,16.362,16.356,19.14496728]
["bitfinex","SOLUSD",1673479530517,1.27,16.362,16.357,17.0]
["bitfinex","SOLUSD",1673479530725,1.27,16.362,16.352,19.14496728]
["bitfinex","SOLUSD",1673479530940,1.27,16.362,16.353,17.0]
["bitfinex","SOLUSD",1673479531379,1.27,16.362,16.354,19.14496728]
["bitfinex","SOLUSD",1673479531579,1.27,16.362,16.355,17.0]
["bitfinex","SOLUSD",1673479531904,1.27,16.362,16.354,19.14496728]
["bitfinex","SOLUSD",1673479532096,1.27,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479532303,1.92,16.361,16.34,47.49]
["bitfinex","SOLUSD",1673479532512,45.86,16.36,16.345,19.14496728]
["bitfinex","SOLUSD",1673479532731,17.96,16.359,16.345,19.14496728]
["bitfinex","SOLUSD",1673479532937,46.82,16.358,16.345,19.14496728]
["bitfinex","SOLUSD",1673479533148,0.96,16.357,16.345,19.14496728]
["bitfinex","SOLUSD",1673479533358,46.83,16.356,16.345,19.14496728]
["bitfinex","SOLUSD",1673479533569,0.96,16.355,16.345,19.14496728]
["bitfinex","SOLUSD",1673479534196,0.96,16.355,16.34,23.69]
["bitfinex","SOLUSD",1673479534520,45.88,16.354,16.341,19.14496728]
["bitfinex","SOLUSD",1673479535365,0.96,16.353,16.341,19.14496728]
["bitfinex","SOLUSD",1673479535995,0.96,16.353,16.34,23.69]
["bitfinex","SOLUSD",1673479536207,0.96,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673479536726,46.84,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673479536934,0.96,16.353,16.342,19.14496728]
["bitfinex","SOLUSD",1673479537262,65.86,16.358,16.342,19.14496728]
["bitfinex","SOLUSD",1673479537489,20.0,16.358,16.343,18.92]
["bitfinex","SOLUSD",1673479537787,1.27,16.362,16.35,23.64]
["bitfinex","SOLUSD",1673479538120,1.27,16.362,16.351,56.14496728]
["bitfinex","SOLUSD",1673479538633,1.27,16.362,16.352,38.28993456]
["bitfinex","SOLUSD",1673479538835,1.27,16.362,16.353,17.0]
["bitfinex","SOLUSD",1673479539039,1.27,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479539243,1.92,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673479539452,1.92,16.361,16.35,23.59]
["bitfinex","SOLUSD",1673479539670,1.92,16.361,16.344,5.6308]
["bitfinex","SOLUSD",1673479539671,20.0,16.359,16.344,5.6308]
["bitfinex","SOLUSD",1673479539885,47.78,16.358,16.341,20.0]
["bitfinex","SOLUSD",1673479540096,47.78,16.358,16.343,19.14496728]
["bitfinex","SOLUSD",1673479541448,47.78,16.358,16.344,17.0]
["bitfinex","SOLUSD",1673479541892,47.78,16.358,16.345,19.14496728]
["bitfinex","SOLUSD",1673479542118,47.78,16.358,16.346,17.0]
["bitfinex","SOLUSD",1673479542531,47.78,16.358,16.346,36.14496728]
["bitfinex","SOLUSD",1673479543987,133.3728,16.359,16.346,36.14496728]
["bitfinex","SOLUSD",1673479543988,113.3728,16.359,16.346,36.14496728]
["bitfinex","SOLUSD",1673479544422,1.92,16.358,16.346,36.14496728]
["bitfinex","SOLUSD",1673479544641,18.92,16.358,16.34,23.59]
["bitfinex","SOLUSD",1673479544838,20.0,16.356,16.341,20.0]
["bitfinex","SOLUSD",1673479545051,47.79,16.355,16.341,20.0]
["bitfinex","SOLUSD",1673479545484,20.0,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673479545692,1.92,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673479545889,18.92,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673479546097,20.0,16.352,16.339,19.14496728]
["bitfinex","SOLUSD",1673479546311,47.8,16.351,16.339,19.14496728]
["bitfinex","SOLUSD",1673479547586,20.0,16.35,16.339,19.14496728]
["bitfinex","SOLUSD",1673479547991,20.0,16.35,16.34,17.0]
["bitfinex","SOLUSD",1673479548203,20.0,16.35,16.333,20.0]
["bitfinex","SOLUSD",1673479548417,20.0,16.35,16.334,17.0]
["bitfinex","SOLUSD",1673479548418,1.92,16.349,16.334,17.0]
["bitfinex","SOLUSD",1673479548634,1.92,16.349,16.335,19.14496728]
["bitfinex","SOLUSD",1673479548832,20.0,16.347,16.33,152.74769497]
["bitfinex","SOLUSD",1673479549050,1.92,16.346,16.331,19.14496728]
["bitfinex","SOLUSD",1673479549884,45.89,16.349,16.332,53.71769497]
["bitfinex","SOLUSD",1673479550095,45.89,16.349,16.332,33.71769497]
["bitfinex","SOLUSD",1673479550299,45.89,16.349,16.333,19.14496728]
["bitfinex","SOLUSD",1673479550504,45.89,16.349,16.334,0.96]
["bitfinex","SOLUSD",1673479550722,20.0,16.348,16.334,0.96]
["bitfinex","SOLUSD",1673479551259,20.0,16.348,16.334,20.10496728]
["bitfinex","SOLUSD",1673479551470,45.89,16.349,16.335,17.0]
["bitfinex","SOLUSD",1673479551785,1.92,16.348,16.335,17.0]
["bitfinex","SOLUSD",1673479551993,1.92,16.348,16.335,36.14496728]
["bitfinex","SOLUSD",1673479552217,1.92,16.348,16.335,35.14496728]
["bitfinex","SOLUSD",1673479552619,21.92,16.348,16.335,16.0]
["bitfinex","SOLUSD",1673479553253,45.89,16.347,16.335,16.0]
["bitfinex","SOLUSD",1673479553462,21.92,16.346,16.335,16.0]
["bitfinex","SOLUSD",1673479553786,45.89,16.347,16.335,16.0]
["bitfinex","SOLUSD",1673479554005,45.89,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673479554213,45.89,16.349,16.335,19.14496728]
["bitfinex","SOLUSD",1673479554532,65.89,16.35,16.336,17.0]
["bitfinex","SOLUSD",1673479554925,20.0,16.35,16.335,19.14496728]
["bitfinex","SOLUSD",1673479555138,47.81,16.349,16.336,36.14496728]
["bitfinex","SOLUSD",1673479555346,47.81,16.349,16.336,19.14496728]
["bitfinex","SOLUSD",1673479555664,20.0,16.347,16.33,23.83]
["bitfinex","SOLUSD",1673479555874,64.82,16.346,16.331,20.0]
["bitfinex","SOLUSD",1673479556102,20.0,16.345,16.331,20.0]
["bitfinex","SOLUSD",1673479556416,1.92,16.344,16.331,20.0]
["bitfinex","SOLUSD",1673479556843,45.91,16.343,16.32,119.21]
["bitfinex","SOLUSD",1673479557042,117.4829,16.342,16.32,119.21]
["bitfinex","SOLUSD",1673479557263,45.91,16.341,16.321,19.14496728]
["bitfinex","SOLUSD",1673479557466,65.91,16.341,16.322,20.0]
["bitfinex","SOLUSD",1673479557673,65.91,16.341,16.322,53.71769497]
["bitfinex","SOLUSD",1673479557870,45.91,16.341,16.323,19.14496728]
["bitfinex","SOLUSD",1673479558079,45.91,16.341,16.323,52.86266225]
["bitfinex","SOLUSD",1673479558290,114.0241,16.344,16.324,38.92]
["bitfinex","SOLUSD",1673479558291,45.91,16.343,16.324,38.92]
["bitfinex","SOLUSD",1673479558509,45.91,16.343,16.324,38.06496728]
["bitfinex","SOLUSD",1673479558710,20.0,16.342,16.325,19.14496728]
["bitfinex","SOLUSD",1673479558930,20.0,16.342,16.32,119.21]
["bitfinex","SOLUSD",1673479559142,45.91,16.341,16.321,19.14496728]
["bitfinex","SOLUSD",1673479559360,20.96,16.34,16.321,19.14496728]
["bitfinex","SOLUSD",1673479559571,46.88,16.339,16.321,19.14496728]
["bitfinex","SOLUSD",1673479559777,0.96,16.338,16.322,33.71769497]
["bitfinex","SOLUSD",1673479559995,46.88,16.337,16.322,33.71769497]
["bitfinex","SOLUSD",1673479560194,46.88,16.337,16.323,19.14496728]
["bitfinex","SOLUSD",1673479560402,0.96,16.337,16.322,33.71769497]
["bitfinex","SOLUSD",1673479560620,0.96,16.336,16.323,19.14496728]
["bitfinex","SOLUSD",1673479560935,20.96,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673479561146,66.88,16.337,16.324,17.0]
["bitfinex","SOLUSD",1673479561364,65.92,16.337,16.325,19.14496728]
["bitfinex","SOLUSD",1673479561549,65.92,16.337,16.326,17.0]
["bitfinex","SOLUSD",1673479561988,65.92,16.337,16.326,19.14496728]
["bitfinex","SOLUSD",1673479562184,119.3699,16.338,16.326,19.14496728]
["bitfinex","SOLUSD",1673479562618,20.0,16.337,16.32,119.21]
["bitfinex","SOLUSD",1673479562834,65.92,16.337,16.321,39.14496728]
["bitfinex","SOLUSD",1673479563445,1.92,16.336,16.321,39.14496728]
["bitfinex","SOLUSD",1673479564076,45.93,16.335,16.321,39.14496728]
["bitfinex","SOLUSD",1673479564282,21.92,16.334,16.321,39.14496728]
["bitfinex","SOLUSD",1673479564512,21.92,16.334,16.32,24.01]
["bitfinex","SOLUSD",1673479564713,21.92,16.334,16.314,33.71769497]
["bitfinex","SOLUSD",1673479564714,65.93,16.333,16.317,19.14496728]
["bitfinex","SOLUSD",1673479565021,1.92,16.332,16.31,23.8]
["bitfinex","SOLUSD",1673479565226,45.94,16.331,16.31,23.8]
["bitfinex","SOLUSD",1673479565442,132.6713,16.33,16.306,33.71769497]
["bitfinex","SOLUSD",1673479565664,20.0,16.328,16.306,33.71769497]
["bitfinex","SOLUSD",1673479565882,47.87,16.327,16.306,33.71769497]
["bitfinex","SOLUSD",1673479566388,20.0,16.326,16.306,33.71769497]
["bitfinex","SOLUSD",1673479566610,45.96,16.325,16.31,23.71]
["bitfinex","SOLUSD",1673479566833,45.95,16.326,16.31,23.71]
["bitfinex","SOLUSD",1673479567036,45.95,16.327,16.31,23.71]
["bitfinex","SOLUSD",1673479567254,0.96,16.326,16.31,23.71]
["bitfinex","SOLUSD",1673479567463,21.92,16.326,16.31,23.71]
["bitfinex","SOLUSD",1673479568090,21.92,16.326,16.3,118.86]
["bitfinex","SOLUSD",1673479568280,51.97047548,16.329,16.326,21.92]
["bitfinex","SOLUSD",1673479568493,51.97047548,16.329,16.311,19.14496728]
["bitfinex","SOLUSD",1673479568494,20.0,16.349,16.311,20.0]
["bitfinex","SOLUSD",1673479568719,20.0,16.349,16.327,19.14496728]
["bitfinex","SOLUSD",1673479568933,20.0,16.349,16.34,23.71]
["bitfinex","SOLUSD",1673479569242,20.0,16.349,16.341,19.14496728]
["bitfinex","SOLUSD",1673479570502,20.0,16.349,16.342,17.0]
["bitfinex","SOLUSD",1673479570719,20.0,16.349,16.341,17.0]
["bitfinex","SOLUSD",1673479570903,20.0,16.349,16.343,19.14496728]
["bitfinex","SOLUSD",1673479571114,20.0,16.35,16.343,19.14496728]
["bitfinex","SOLUSD",1673479571330,65.87,16.356,16.344,17.0]
["bitfinex","SOLUSD",1673479571543,20.0,16.356,16.344,17.0]
["bitfinex","SOLUSD",1673479571870,20.0,16.356,16.345,19.14496728]
["bitfinex","SOLUSD",1673479572078,20.0,16.356,16.346,16.0]
["bitfinex","SOLUSD",1673479572497,20.0,16.356,16.347,19.14496728]
["bitfinex","SOLUSD",1673479573230,45.86,16.359,16.347,19.14496728]
["bitfinex","SOLUSD",1673479573540,20.0,16.36,16.35,25.39]
["bitfinex","SOLUSD",1673479573960,20.0,16.36,16.351,19.14496728]
["bitfinex","SOLUSD",1673479575330,20.0,16.36,16.352,17.0]
["bitfinex","SOLUSD",1673479575775,20.0,16.36,16.353,19.14496728]
["bitfinex","SOLUSD",1673479576283,0.96,16.359,16.353,19.14496728]
["bitfinex","SOLUSD",1673479576917,20.0,16.361,16.353,19.14496728]
["bitfinex","SOLUSD",1673479577418,1.27,16.362,16.353,19.14496728]
["bitfinex","SOLUSD",1673479577630,1.27,16.362,16.354,17.0]
["bitfinex","SOLUSD",1673479577850,1.27,16.362,16.354,50.97]
["bitfinex","SOLUSD",1673479578060,1.27,16.362,16.355,19.14496728]
["bitfinex","SOLUSD",1673479578278,1.27,16.362,16.356,17.0]
["bitfinex","SOLUSD",1673479578692,1.27,16.362,16.357,19.14496728]
["bitfinex","SOLUSD",1673479578899,1.27,16.362,16.358,17.0]
["bitfinex","SOLUSD",1673479579321,1.27,16.362,16.358,19.14496728]
["bitfinex","SOLUSD",1673479580066,1.27,16.362,16.353,33.83]
["bitfinex","SOLUSD",1673479580285,1.27,16.362,16.351,33.83]
["bitfinex","SOLUSD",1673479580505,1.27,16.362,16.354,38.28993456]
["bitfinex","SOLUSD",1673479580706,1.27,16.362,16.354,19.14496728]
["bitfinex","SOLUSD",1673479581644,1.27,16.362,16.355,17.0]
["bitfinex","SOLUSD",1673479582073,1.27,16.362,16.356,19.14496728]
["bitfinex","SOLUSD",1673479582268,1.27,16.362,16.351,33.83]
["bitfinex","SOLUSD",1673479582473,1.27,16.362,16.35,127.32]
["bitfinex","SOLUSD",1673479582474,1.27,16.362,16.35,25.62]
["bitfinex","SOLUSD",1673479582683,46.82,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673479582901,20.0,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673479584795,0.96,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673479585421,21.27,16.362,16.352,17.0]
["bitfinex","SOLUSD",1673479587316,1.92,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673479587525,1.27,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479587735,1.27,16.362,16.352,17.0]
["bitfinex","SOLUSD",1673479588586,1.27,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479588802,1.27,16.362,16.353,20.0]
["bitfinex","SOLUSD",1673479589001,1.27,16.362,16.354,50.91]
["bitfinex","SOLUSD",1673479589421,1.27,16.362,16.354,17.0]
["bitfinex","SOLUSD",1673479589843,1.27,16.362,16.355,33.91]
["bitfinex","SOLUSD",1673479590153,1.27,16.362,16.356,17.0]
["bitfinex","SOLUSD",1673479590795,1.27,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479592483,1.27,16.362,16.351,19.5]
["bitfinex","SOLUSD",1673479592905,1.27,16.362,16.352,17.0]
["bitfinex","SOLUSD",1673479593733,0.96,16.361,16.351,19.5]
["bitfinex","SOLUSD",1673479594257,0.96,16.361,16.346,33.83]
["bitfinex","SOLUSD",1673479594258,0.96,16.361,16.35,25.45]
["bitfinex","SOLUSD",1673479594490,20.96,16.36,16.35,25.45]
["bitfinex","SOLUSD",1673479594801,0.96,16.359,16.35,25.45]
["bitfinex","SOLUSD",1673479595409,45.86,16.361,16.35,25.45]
["bitfinex","SOLUSD",1673479595741,1.27,16.362,16.351,17.0]
["bitfinex","SOLUSD",1673479595938,1.27,16.362,16.352,0.96]
["bitfinex","SOLUSD",1673479597408,1.27,16.362,16.353,33.84]
["bitfinex","SOLUSD",1673479597629,1.27,16.362,16.354,17.0]
["bitfinex","SOLUSD",1673479598143,1.27,16.362,16.353,17.0]
["bitfinex","SOLUSD",1673479598353,1.27,16.362,16.352,34.8]
["bitfinex","SOLUSD",1673479598566,1.27,16.362,16.351,33.84]
["bitfinex","SOLUSD",1673479599826,1.27,16.362,16.352,17.0]
["bitfinex","SOLUSD",1673479600248,1.27,16.362,16.351,33.84]
["bitfinex","SOLUSD",1673479600769,0.96,16.361,16.35,127.53]
["bitfinex","SOLUSD",1673479600984,0.96,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673479600985,1.92,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673479602881,1.92,16.361,16.35,25.65]
["bitfinex","SOLUSD",1673479603094,45.86,16.36,16.35,25.65]
["bitfinex","SOLUSD",1673479603327,21.92,16.359,16.35,25.65]
["bitfinex","SOLUSD",1673479603834,45.86,16.358,16.341,33.98]
["bitfinex","SOLUSD",1673479604054,0.96,16.357,16.341,33.98]
["bitfinex","SOLUSD",1673479604375,20.96,16.357,16.341,33.98]
["bitfinex","SOLUSD",1673479604984,0.96,16.357,16.35,25.47]
["bitfinex","SOLUSD",1673479605427,0.96,16.358,16.35,25.47]
["bitfinex","SOLUSD",1673479607104,20.96,16.357,16.35,25.47]
["bitfinex","SOLUSD",1673479607294,0.96,16.356,16.35,25.47]
["bitfinex","SOLUSD",1673479607505,20.0,16.357,16.341,34.02]
["bitfinex","SOLUSD",1673479607717,0.96,16.356,16.341,34.02]
["bitfinex","SOLUSD",1673479608137,0.96,16.355,16.341,34.02]
["bitfinex","SOLUSD",1673479608348,0.96,16.354,16.341,34.02]
["bitfinex","SOLUSD",1673479609210,20.0,16.357,16.341,34.02]
["bitfinex","SOLUSD",1673479609412,20.0,16.357,16.342,17.0]
["bitfinex","SOLUSD",1673479609617,20.0,16.357,16.343,1.92]
["bitfinex","SOLUSD",1673479609942,1.92,16.356,16.342,17.0]
["bitfinex","SOLUSD",1673479610134,1.92,16.356,16.343,34.03]
["bitfinex","SOLUSD",1673479610346,20.0,16.357,16.344,17.0]
["bitfinex","SOLUSD",1673479610552,1.92,16.356,16.344,17.0]
["bitfinex","SOLUSD",1673479611091,1.92,16.356,16.341,34.04]
["bitfinex","SOLUSD",1673479613520,20.0,16.357,16.341,34.04]
["bitfinex","SOLUSD",1673479613719,18.92,16.356,16.341,34.04]
["bitfinex","SOLUSD",1673479613924,20.0,16.355,16.34,127.33]
["bitfinex","SOLUSD",1673479614142,1.92,16.354,16.341,54.05]
["bitfinex","SOLUSD",1673479614884,20.0,16.357,16.341,54.05]
["bitfinex","SOLUSD",1673479615406,20.0,16.357,16.342,58.26627163]
["bitfinex","SOLUSD",1673479615727,20.0,16.357,16.343,34.05]
["bitfinex","SOLUSD",1673479615919,20.0,16.357,16.344,17.0]
["bitfinex","SOLUSD",1673479616456,20.0,16.357,16.35,25.47]
["bitfinex","SOLUSD",1673479616986,25.29,16.37,16.35,25.47]
["bitfinex","SOLUSD",1673479616987,1.27,16.362,16.35,25.47]
["bitfinex","SOLUSD",1673479617221,1.27,16.362,16.351,71.04]
["bitfinex","SOLUSD",1673479617428,1.27,16.362,16.351,92.10496728]
["bitfinex","SOLUSD",1673479617641,1.27,16.362,16.352,19.14496728]
["bitfinex","SOLUSD",1673479617833,1.27,16.362,16.353,52.67]
["bitfinex","SOLUSD",1673479618363,1.27,16.362,16.354,19.14496728]
["bitfinex","SOLUSD",1673479618682,1.27,16.362,16.355,17.0]
["bitfinex","SOLUSD",1673479618888,1.27,16.362,16.354,19.14496728]
["bitfinex","SOLUSD",1673479619103,1.27,16.362,16.356,19.14496728]
["bitfinex","SOLUSD",1673479619313,1.27,16.362,16.352,33.76]
["bitfinex","SOLUSD",1673479619518,1.27,16.362,16.352,19.14496728]
["bitfinex","SOLUSD",1673479619939,0.96,16.361,16.352,19.14496728]
["bitfinex","SOLUSD",1673479620263,0.96,16.361,16.351,20.0]
["bitfinex","SOLUSD",1673479620471,0.96,16.361,16.35,127.28]
["bitfinex","SOLUSD",1673479620472,0.96,16.36,16.35,127.28]
["bitfinex","SOLUSD",1673479620690,0.96,16.359,16.35,25.45]
["bitfinex","SOLUSD",1673479621003,20.0,16.357,16.346,19.14496728]
["bitfinex","SOLUSD",1673479621198,0.96,16.356,16.346,19.14496728]
["bitfinex","SOLUSD",1673479621406,0.96,16.356,16.341,34.0]
["bitfinex","SOLUSD",1673479621739,1.92,16.356,16.342,19.14496728]
["bitfinex","SOLUSD",1673479621954,0.96,16.356,16.343,33.99]
["bitfinex","SOLUSD",1673479622354,0.96,16.356,16.344,19.14496728]
["bitfinex","SOLUSD",1673479622562,1.92,16.356,16.344,19.14496728]
["bitfinex","SOLUSD",1673479622786,0.96,16.356,16.344,19.14496728]
["bitfinex","SOLUSD",1673479622975,1.92,16.356,16.341,34.0]
["bitfinex","SOLUSD",1673479623189,17.96,16.356,16.34,25.65]
["bitfinex","SOLUSD",1673479623400,0.96,16.355,16.34,25.65]
["bitfinex","SOLUSD",1673479623611,0.96,16.354,16.34,25.65]
["bitfinex","SOLUSD",1673479623848,20.0,16.353,16.34,25.65]
["bitfinex","SOLUSD",1673479624035,1.92,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673479624456,20.0,16.351,16.341,20.0]
["bitfinex","SOLUSD",1673479624669,18.92,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673479625528,1.92,16.35,16.341,20.0]
["bitfinex","SOLUSD",1673479627506,1.92,16.35,16.33,59.8]
["bitfinex","SOLUSD",1673479627507,60.23831008,16.349,16.33,59.8]
["bitfinex","SOLUSD",1673479627718,60.23831008,16.349,16.321,34.2]
["bitfinex","SOLUSD",1673479627719,20.0,16.348,16.321,34.2]
["bitfinex","SOLUSD",1673479627930,65.89,16.347,16.321,34.2]
["bitfinex","SOLUSD",1673479628140,20.96,16.346,16.321,34.2]
["bitfinex","SOLUSD",1673479628365,83.86,16.345,16.321,34.2]
["bitfinex","SOLUSD",1673479628567,20.96,16.344,16.321,34.2]
["bitfinex","SOLUSD",1673479628890,20.96,16.344,16.32,25.65]
["bitfinex","SOLUSD",1673479628891,20.0,16.339,16.32,25.65]
["bitfinex","SOLUSD",1673479629073,64.84,16.338,16.32,25.65]
["bitfinex","SOLUSD",1673479629287,20.0,16.337,16.32,25.65]
["bitfinex","SOLUSD",1673479629510,64.85,16.336,16.32,25.65]
["bitfinex","SOLUSD",1673479629926,20.0,16.335,16.32,25.65]
["bitfinex","SOLUSD",1673479630124,64.85,16.334,16.32,25.65]
["bitfinex","SOLUSD",1673479630335,20.0,16.333,16.32,25.65]
["bitfinex","SOLUSD",1673479630547,20.0,16.333,16.314,34.21]
["bitfinex","SOLUSD",1673479630548,64.86,16.332,16.314,34.21]
["bitfinex","SOLUSD",1673479630760,64.86,16.332,16.31,127.6]
["bitfinex","SOLUSD",1673479630761,20.0,16.331,16.311,34.61]
["bitfinex","SOLUSD",1673479630979,64.86,16.33,16.311,34.61]
["bitfinex","SOLUSD",1673479631186,20.0,16.329,16.311,34.61]
["bitfinex","SOLUSD",1673479631409,47.87,16.328,16.311,34.61]
["bitfinex","SOLUSD",1673479632042,20.0,16.333,16.311,34.61]
["bitfinex","SOLUSD",1673479632043,20.0,16.358,16.32,127.01]
["bitfinex","SOLUSD",1673479632236,20.0,16.358,16.33,127.32]
["bitfinex","SOLUSD",1673479632444,20.0,16.358,16.35,25.47]
["bitfinex","SOLUSD",1673479632866,20.0,16.361,16.351,129.62164173]
["bitfinex","SOLUSD",1673479633078,65.86,16.361,16.351,129.62164173]
["bitfinex","SOLUSD",1673479633497,20.0,16.361,16.351,129.62164173]
["bitfinex","SOLUSD",1673479633828,20.0,16.361,16.35,25.47]
["bitfinex","SOLUSD",1673479634664,1.92,16.36,16.35,25.47]
["bitfinex","SOLUSD",1673479636033,1.92,16.36,16.35,121.09164173]
["bitfinex","SOLUSD",1673479636651,1.92,16.36,16.35,222.94164173]
["bitfinex","SOLUSD",1673479637617,1.92,16.36,16.35,116.85164173]
["bitfinex","SOLUSD",1673479637935,1.92,16.36,16.345,45.9]
["bitfinex","SOLUSD",1673479638330,1.92,16.36,16.346,87.95497506]
["bitfinex","SOLUSD",1673479638535,1.27,16.362,16.347,45.89]
["bitfinex","SOLUSD",1673479638761,1.27,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479638976,1.27,16.362,16.352,62.88]
["bitfinex","SOLUSD",1673479639387,1.27,16.362,16.352,150.83497506]
["bitfinex","SOLUSD",1673479639618,1.27,16.362,16.353,108.91497506]
["bitfinex","SOLUSD",1673479639814,1.27,16.362,16.354,62.88]
["bitfinex","SOLUSD",1673479640031,1.27,16.362,16.354,150.83497506]
["bitfinex","SOLUSD",1673479640237,1.27,16.362,16.355,107.95497506]
["bitfinex","SOLUSD",1673479640551,1.27,16.362,16.356,62.87]
["bitfinex","SOLUSD",1673479640761,1.27,16.362,16.356,87.95497506]
["bitfinex","SOLUSD",1673479640980,45.86,16.361,16.345,45.9]
["bitfinex","SOLUSD",1673479641499,1.27,16.362,16.35,21.23]
["bitfinex","SOLUSD",1673479641696,1.27,16.362,16.351,45.88]
["bitfinex","SOLUSD",1673479642121,1.27,16.362,16.353,20.0]
["bitfinex","SOLUSD",1673479642461,1.27,16.362,16.354,62.88]
["bitfinex","SOLUSD",1673479642647,1.27,16.362,16.354,17.0]
["bitfinex","SOLUSD",1673479642854,1.27,16.362,16.353,62.88]
["bitfinex","SOLUSD",1673479643382,1.27,16.362,16.354,21.92]
["bitfinex","SOLUSD",1673479643592,1.27,16.362,16.355,62.87]
["bitfinex","SOLUSD",1673479646971,1.27,16.362,16.356,20.0]
["bitfinex","SOLUSD",1673479647165,1.27,16.362,16.357,62.87]
["bitfinex","SOLUSD",1673479647491,1.27,16.362,16.358,20.0]
["bitfinex","SOLUSD",1673479647705,20.0,16.376,16.36,20.0]
["bitfinex","SOLUSD",1673479648013,157.0089,16.377,16.361,17.0]
["bitfinex","SOLUSD",1673479648233,157.0089,16.377,16.362,45.85]
["bitfinex","SOLUSD",1673479648550,111.1989,16.377,16.363,17.0]
["bitfinex","SOLUSD",1673479648730,111.1989,16.377,16.364,65.85]
["bitfinex","SOLUSD",1673479648944,137.584882,16.38,16.365,17.0]
["bitfinex","SOLUSD",1673479649383,137.584882,16.38,16.366,45.84]
["bitfinex","SOLUSD",1673479649805,137.584882,16.38,16.366,64.98496728]
["bitfinex","SOLUSD",1673479650126,32.08776081,16.403,16.371,1.08583579]
["bitfinex","SOLUSD",1673479650308,116.1148,16.399,16.372,45.82]
["bitfinex","SOLUSD",1673479650524,24.42783,16.392,16.371,45.83]
["bitfinex","SOLUSD",1673479650841,24.42783,16.392,16.372,0.96]
["bitfinex","SOLUSD",1673479651067,24.42783,16.392,16.373,45.82]
["bitfinex","SOLUSD",1673479651600,24.42783,16.392,16.38,21.05]
["bitfinex","SOLUSD",1673479651900,24.42783,16.392,16.381,36.14496728]
["bitfinex","SOLUSD",1673479652119,24.42783,16.392,16.382,65.8]
["bitfinex","SOLUSD",1673479652310,24.42783,16.392,16.383,17.0]
["bitfinex","SOLUSD",1673479652521,24.42783,16.392,16.384,45.79]
["bitfinex","SOLUSD",1673479652741,24.42783,16.392,16.385,37.0]
["bitfinex","SOLUSD",1673479652957,24.42783,16.392,16.386,45.79]
["bitfinex","SOLUSD",1673479653158,24.42783,16.392,16.387,37.0]
["bitfinex","SOLUSD",1673479653370,24.42783,16.392,16.388,45.78]
["bitfinex","SOLUSD",1673479653582,24.42783,16.392,16.389,20.0]
["bitfinex","SOLUSD",1673479653908,24.42783,16.392,16.39,45.77]
["bitfinex","SOLUSD",1673479653909,3e-05,16.392,16.39,45.77]
["bitfinex","SOLUSD",1673479654109,3e-05,16.392,16.391,20.99921883]
["bitfinex","SOLUSD",1673479654427,3e-05,16.392,16.391,84.91496728]
["bitfinex","SOLUSD",1673479654644,3e-05,16.392,16.391,86.83496728]
["bitfinex","SOLUSD",1673479654828,3e-05,16.392,16.391,102.87496728]
["bitfinex","SOLUSD",1673479655052,3e-05,16.392,16.391,103.50624393]
["bitfinex","SOLUSD",1673479655257,20.0,16.406,16.391,85.87496728]
["bitfinex","SOLUSD",1673479655460,20.0,16.406,16.4,21.21]
["bitfinex","SOLUSD",1673479655677,20.0,16.408,16.401,20.0]
["bitfinex","SOLUSD",1673479655882,20.0,16.408,16.401,65.74]
["bitfinex","SOLUSD",1673479656304,20.0,16.408,16.402,19.14496728]
["bitfinex","SOLUSD",1673479656530,19.0,16.413,16.402,19.14496728]
["bitfinex","SOLUSD",1673479656843,20.0,16.414,16.401,65.74]
["bitfinex","SOLUSD",1673479656844,87.82924782,16.412,16.403,45.74]
["bitfinex","SOLUSD",1673479657054,20.0,16.414,16.404,0.9835392]
["bitfinex","SOLUSD",1673479657382,20.0,16.423,16.405,45.73]
["bitfinex","SOLUSD",1673479657558,20.0,16.423,16.406,0.7409317]
["bitfinex","SOLUSD",1673479657559,20.0,16.415,16.406,0.7409317]
["bitfinex","SOLUSD",1673479657771,20.0,16.423,16.402,0.84956019]
["bitfinex","SOLUSD",1673479657979,20.0,16.423,16.41,105.98]
["bitfinex","SOLUSD",1673479658524,20.0,16.423,16.411,20.0]
["bitfinex","SOLUSD",1673479658730,20.0,16.423,16.412,45.71]
["bitfinex","SOLUSD",1673479659140,110.2527,16.425,16.412,45.71]
["bitfinex","SOLUSD",1673479659462,24.373911,16.435,16.42,21.21]
["bitfinex","SOLUSD",1673479659674,122.11888,16.434,16.421,65.69]
["bitfinex","SOLUSD",1673479659996,20.0,16.432,16.421,65.69]
["bitfinex","SOLUSD",1673479660310,117.69246849,16.431,16.421,45.69]
["bitfinex","SOLUSD",1673479660719,20.0,16.432,16.422,39.14496728]
["bitfinex","SOLUSD",1673479660932,20.0,16.432,16.423,45.68]
["bitfinex","SOLUSD",1673479661147,20.0,16.432,16.424,20.0]
["bitfinex","SOLUSD",1673479661353,20.0,16.433,16.425,62.68]
["bitfinex","SOLUSD",1673479661580,20.0,16.433,16.426,20.0]
["bitfinex","SOLUSD",1673479661780,24.373911,16.435,16.427,45.67]
["bitfinex","SOLUSD",1673479662316,24.373911,16.435,16.428,20.0]
["bitfinex","SOLUSD",1673479662507,24.373911,16.435,16.429,45.67]
["bitfinex","SOLUSD",1673479662711,24.373911,16.435,16.42,106.13]
["bitfinex","SOLUSD",1673479662915,24.373911,16.435,16.421,17.0]
["bitfinex","SOLUSD",1673479663132,24.373911,16.435,16.427,20.0]
["bitfinex","SOLUSD",1673479663556,45.65,16.434,16.42,21.06]
["bitfinex","SOLUSD",1673479664086,45.65,16.434,16.421,20.0]
["bitfinex","SOLUSD",1673479664622,24.373911,16.435,16.42,21.06]
["bitfinex","SOLUSD",1673479665027,20.0,16.433,16.42,21.06]
["bitfinex","SOLUSD",1673479665563,20.0,16.433,16.421,20.0]
["bitfinex","SOLUSD",1673479665754,20.0,16.433,16.42,21.06]
["bitfinex","SOLUSD",1673479665755,45.66,16.432,16.42,21.06]
["bitfinex","SOLUSD",1673479665964,17.0,16.431,16.411,20.0]
["bitfinex","SOLUSD",1673479666179,45.66,16.43,16.411,20.0]
["bitfinex","SOLUSD",1673479666385,17.0,16.429,16.412,20.0]
["bitfinex","SOLUSD",1673479666593,45.67,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673479666824,17.0,16.427,16.42,21.21]
["bitfinex","SOLUSD",1673479667032,17.0,16.427,16.42,106.02]
["bitfinex","SOLUSD",1673479667235,20.0,16.433,16.421,65.69]
["bitfinex","SOLUSD",1673479668083,20.0,16.428,16.421,65.69]
["bitfinex","SOLUSD",1673479668292,20.0,16.428,16.42,106.02]
["bitfinex","SOLUSD",1673479668293,20.0,16.433,16.42,21.03]
["bitfinex","SOLUSD",1673479668483,20.0,16.433,16.404,12.5]
["bitfinex","SOLUSD",1673479668694,45.66,16.432,16.405,39.14496728]
["bitfinex","SOLUSD",1673479668914,20.0,16.441,16.405,39.14496728]
["bitfinex","SOLUSD",1673479668915,20.0,16.441,16.406,51.33952]
["bitfinex","SOLUSD",1673479669120,20.0,16.441,16.41,105.99]
["bitfinex","SOLUSD",1673479669450,20.0,16.441,16.42,21.21]
["bitfinex","SOLUSD",1673479669678,20.0,16.441,16.421,62.69]
["bitfinex","SOLUSD",1673479670001,20.0,16.441,16.43,21.21]
["bitfinex","SOLUSD",1673479670188,20.0,16.441,16.431,62.66]
["bitfinex","SOLUSD",1673479670402,20.0,16.441,16.431,64.80496728]
["bitfinex","SOLUSD",1673479670611,138.3166,16.46,16.432,20.0]
["bitfinex","SOLUSD",1673479670612,20.0,16.448,16.432,20.0]
["bitfinex","SOLUSD",1673479670822,20.0,16.448,16.433,45.65]
["bitfinex","SOLUSD",1673479671039,20.0,16.448,16.434,20.0]
["bitfinex","SOLUSD",1673479671243,20.0,16.448,16.433,19.14496728]
["bitfinex","SOLUSD",1673479671458,27.1213095,16.438,16.41,105.91]
["bitfinex","SOLUSD",1673479671780,27.1213095,16.438,16.42,21.05]
["bitfinex","SOLUSD",1673479671989,27.1213095,16.438,16.421,51.2944]
["bitfinex","SOLUSD",1673479672204,2.1213095,16.438,16.422,5.60406]
["bitfinex","SOLUSD",1673479672512,2.1213095,16.438,16.423,46.33638838]
["bitfinex","SOLUSD",1673479672729,2.1213095,16.438,16.423,113.85923653]
["bitfinex","SOLUSD",1673479673055,45.59,16.458,16.424,19.14496728]
["bitfinex","SOLUSD",1673479673354,20.0,16.449,16.425,65.68]
["bitfinex","SOLUSD",1673479673567,20.0,16.449,16.43,106.05]
["bitfinex","SOLUSD",1673479673879,20.0,16.449,16.431,65.66]
["bitfinex","SOLUSD",1673479674103,19.0,16.449,16.431,84.80496728]
["bitfinex","SOLUSD",1673479674304,20.0,16.456,16.432,19.14496728]
["bitfinex","SOLUSD",1673479674495,83.1155676,16.449,16.433,65.65]
["bitfinex","SOLUSD",1673479674707,83.1155676,16.449,16.434,5.59997]
["bitfinex","SOLUSD",1673479674916,83.1155676,16.449,16.44,21.21]
["bitfinex","SOLUSD",1673479675132,83.1155676,16.449,16.441,45.63]
["bitfinex","SOLUSD",1673479675467,83.1155676,16.449,16.441,19.14496728]
["bitfinex","SOLUSD",1673479675676,83.1155676,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673479675677,83.1155676,16.449,16.442,64.77496728]
["bitfinex","SOLUSD",1673479675861,83.1155676,16.449,16.442,19.14496728]
["bitfinex","SOLUSD",1673479676071,83.1155676,16.449,16.443,19.14496728]
["bitfinex","SOLUSD",1673479676497,83.1155676,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673479676707,83.1155676,16.449,16.435,19.14496728]
["bitfinex","SOLUSD",1673479677149,45.61,16.448,16.428,34.84750869]
["bitfinex","SOLUSD",1673479677349,45.61,16.448,16.428,80.43169933]
["bitfinex","SOLUSD",1673479677562,20.0,16.447,16.428,80.43169933]
["bitfinex","SOLUSD",1673479677754,45.62,16.446,16.429,43.34084202]
["bitfinex","SOLUSD",1673479678203,45.62,16.446,16.42,21.32]
["bitfinex","SOLUSD",1673479678396,45.62,16.446,16.429,44.4576585]
["bitfinex","SOLUSD",1673479678397,128.7355676,16.446,16.429,44.4576585]
["bitfinex","SOLUSD",1673479678723,128.7355676,16.446,16.422,37.09085731]
["bitfinex","SOLUSD",1673479678724,20.0,16.445,16.422,37.09085731]
["bitfinex","SOLUSD",1673479678917,45.62,16.444,16.425,44.4576585]
["bitfinex","SOLUSD",1673479679121,20.0,16.443,16.419,19.14496728]
["bitfinex","SOLUSD",1673479679339,20.0,16.441,16.419,19.14496728]
["bitfinex","SOLUSD",1673479679547,45.64,16.44,16.424,44.4576585]
["bitfinex","SOLUSD",1673479680180,20.0,16.439,16.425,37.09085731]
["bitfinex","SOLUSD",1673479680504,83.1155676,16.439,16.425,32.74885731]
["bitfinex","SOLUSD",1673479680698,83.1155676,16.439,16.43,105.89]
["bitfinex","SOLUSD",1673479680930,83.1155676,16.439,16.431,5.60099]
["bitfinex","SOLUSD",1673479681147,41.8347346,16.439,16.431,58.61714792]
["bitfinex","SOLUSD",1673479681329,41.8347346,16.439,16.432,53.01615792]
["bitfinex","SOLUSD",1673479681536,41.8347346,16.439,16.432,33.87119064]
["bitfinex","SOLUSD",1673479681745,41.8347346,16.439,16.431,5.60099]
["bitfinex","SOLUSD",1673479681746,45.64,16.438,16.431,5.60099]
["bitfinex","SOLUSD",1673479681985,45.64,16.438,16.42,21.07]
["bitfinex","SOLUSD",1673479682291,41.8347346,16.439,16.431,41.73834872]
["bitfinex","SOLUSD",1673479682711,45.64,16.438,16.431,41.73834872]
["bitfinex","SOLUSD",1673479683119,45.64,16.438,16.42,21.07]
["bitfinex","SOLUSD",1673479683328,20.0,16.437,16.42,21.07]
["bitfinex","SOLUSD",1673479683543,20.0,16.437,16.425,45.79683103]
["bitfinex","SOLUSD",1673479683544,45.65,16.436,16.425,45.79683103]
["bitfinex","SOLUSD",1673479684175,37.0,16.435,16.41,21.34]
["bitfinex","SOLUSD",1673479684380,65.65,16.434,16.416,45.79683103]
["bitfinex","SOLUSD",1673479684592,37.0,16.433,16.416,45.79683103]
["bitfinex","SOLUSD",1673479684814,45.66,16.432,16.416,45.79683103]
["bitfinex","SOLUSD",1673479685008,17.0,16.431,16.401,20.0]
["bitfinex","SOLUSD",1673479685340,20.0,16.434,16.405,144.16861176]
["bitfinex","SOLUSD",1673479685550,20.0,16.429,16.406,25.60952]
["bitfinex","SOLUSD",1673479685866,129.8251,16.434,16.407,51.33918]
["bitfinex","SOLUSD",1673479686063,20.0,16.437,16.408,5.60884]
["bitfinex","SOLUSD",1673479686270,45.6,16.451,16.409,45.72]
["bitfinex","SOLUSD",1673479686608,20.0,16.442,16.41,25.60816]
["bitfinex","SOLUSD",1673479686802,119.6314,16.451,16.411,51.32781]
["bitfinex","SOLUSD",1673479687007,45.61,16.45,16.412,25.60747]
["bitfinex","SOLUSD",1673479687337,113.262,16.458,16.413,68.31713]
["bitfinex","SOLUSD",1673479687652,20.0,16.451,16.414,45.60679]
["bitfinex","SOLUSD",1673479687862,45.6,16.454,16.415,51.30645]
["bitfinex","SOLUSD",1673479688070,45.59,16.456,16.416,25.60611]
["bitfinex","SOLUSD",1673479688263,45.6,16.454,16.417,51.30577]
["bitfinex","SOLUSD",1673479688475,20.0,16.453,16.418,45.60542]
["bitfinex","SOLUSD",1673479688684,45.6,16.452,16.419,68.29508]
["bitfinex","SOLUSD",1673479689012,0.0047346,16.438,16.42,25.60474]
["bitfinex","SOLUSD",1673479689227,45.59,16.456,16.421,68.2944]
["bitfinex","SOLUSD",1673479689426,24.330414,16.457,16.422,45.60406]
["bitfinex","SOLUSD",1673479689637,24.330414,16.457,16.423,51.28372]
["bitfinex","SOLUSD",1673479689842,24.330414,16.457,16.43,42.62]
["bitfinex","SOLUSD",1673479690067,45.59,16.456,16.431,71.26099]
["bitfinex","SOLUSD",1673479690384,24.330414,16.457,16.432,42.60065]
["bitfinex","SOLUSD",1673479690593,45.59,16.456,16.433,71.25031]
["bitfinex","SOLUSD",1673479690793,45.59,16.456,16.434,17.0]
["bitfinex","SOLUSD",1673479690992,24.330414,16.457,16.435,71.24963]
["bitfinex","SOLUSD",1673479691207,45.59,16.456,16.436,17.0]
["bitfinex","SOLUSD",1673479691438,45.59,16.456,16.434,45.65]
["bitfinex","SOLUSD",1673479691747,45.59,16.456,16.435,17.0]
["bitfinex","SOLUSD",1673479691961,45.59,16.456,16.434,17.0]
["bitfinex","SOLUSD",1673479692198,20.0,16.459,16.43,106.14]
["bitfinex","SOLUSD",1673479692390,62.59,16.458,16.43,151.8]
["bitfinex","SOLUSD",1673479692694,45.59,16.458,16.431,61.59475764]
["bitfinex","SOLUSD",1673479693098,20.0,16.457,16.432,24.74561728]
["bitfinex","SOLUSD",1673479693309,45.59,16.456,16.432,3.10065]
["bitfinex","SOLUSD",1673479693534,20.0,16.455,16.43,21.3]
["bitfinex","SOLUSD",1673479693743,45.6,16.454,16.43,21.3]
["bitfinex","SOLUSD",1673479694067,20.0,16.453,16.43,21.3]
["bitfinex","SOLUSD",1673479694264,82.6,16.452,16.43,21.3]
["bitfinex","SOLUSD",1673479694477,197.6919,16.452,16.43,21.3]
["bitfinex","SOLUSD",1673479695101,180.6919,16.452,16.424,19.14496728]
["bitfinex","SOLUSD",1673479695321,180.6919,16.452,16.43,19.14496728]
["bitfinex","SOLUSD",1673479695730,180.6919,16.452,16.421,88.13979036]
["bitfinex","SOLUSD",1673479695970,180.6919,16.452,16.422,56.14496728]
["bitfinex","SOLUSD",1673479696185,180.6919,16.452,16.424,20.0]
["bitfinex","SOLUSD",1673479696391,180.6919,16.452,16.425,62.68]
["bitfinex","SOLUSD",1673479696586,135.0919,16.452,16.426,20.0]
["bitfinex","SOLUSD",1673479696798,135.0919,16.452,16.426,95.94325639]
["bitfinex","SOLUSD",1673479696799,51.27298,16.451,16.426,95.94325639]
["bitfinex","SOLUSD",1673479697017,5.67298,16.45,16.427,97.43563826]
["bitfinex","SOLUSD",1673479697223,20.0,16.449,16.428,20.0]
["bitfinex","SOLUSD",1673479697436,45.61,16.448,16.428,20.0]
["bitfinex","SOLUSD",1673479697640,17.0,16.447,16.428,20.0]
["bitfinex","SOLUSD",1673479697869,45.62,16.446,16.428,20.0]
["bitfinex","SOLUSD",1673479698083,20.0,16.444,16.422,20.0]
["bitfinex","SOLUSD",1673479698282,45.63,16.443,16.423,45.68]
["bitfinex","SOLUSD",1673479698495,62.63,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673479698707,170.7941,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673479699234,170.7941,16.443,16.421,20.0]
["bitfinex","SOLUSD",1673479699235,20.0,16.442,16.421,20.0]
["bitfinex","SOLUSD",1673479699445,20.0,16.44,16.421,20.0]
["bitfinex","SOLUSD",1673479699654,45.64,16.439,16.421,20.0]
["bitfinex","SOLUSD",1673479699865,17.0,16.438,16.421,20.0]
["bitfinex","SOLUSD",1673479700060,17.0,16.438,16.419,20.0]
["bitfinex","SOLUSD",1673479700061,20.0,16.437,16.419,20.0]
["bitfinex","SOLUSD",1673479700392,20.0,16.437,16.42,45.69]
["bitfinex","SOLUSD",1673479700597,20.0,16.437,16.421,20.0]
["bitfinex","SOLUSD",1673479700806,45.63,16.442,16.422,45.69]
["bitfinex","SOLUSD",1673479701124,227.1835,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673479701333,227.1835,16.443,16.425,45.68]
["bitfinex","SOLUSD",1673479701528,227.1835,16.443,16.426,20.0]
["bitfinex","SOLUSD",1673479701737,227.1835,16.443,16.427,45.67]
["bitfinex","SOLUSD",1673479701954,227.1835,16.443,16.428,20.0]
["bitfinex","SOLUSD",1673479702165,108.1641,16.443,16.429,45.67]
["bitfinex","SOLUSD",1673479702377,108.1641,16.443,16.43,20.0]
["bitfinex","SOLUSD",1673479702594,108.1641,16.443,16.43,41.05]
["bitfinex","SOLUSD",1673479703228,17.0,16.442,16.43,41.05]
["bitfinex","SOLUSD",1673479703419,108.1641,16.443,16.431,19.14496728]
["bitfinex","SOLUSD",1673479704909,17.0,16.442,16.431,19.14496728]
["bitfinex","SOLUSD",1673479705117,17.0,16.442,16.43,20.0]
["bitfinex","SOLUSD",1673479705427,45.63,16.441,16.423,20.0]
["bitfinex","SOLUSD",1673479705635,45.63,16.441,16.413,20.0]
["bitfinex","SOLUSD",1673479705636,22.67298,16.44,16.413,20.0]
["bitfinex","SOLUSD",1673479705847,45.64,16.439,16.418,19.14496728]
["bitfinex","SOLUSD",1673479706051,17.0,16.438,16.42,21.21]
["bitfinex","SOLUSD",1673479706262,17.0,16.44,16.421,65.69]
["bitfinex","SOLUSD",1673479706460,17.0,16.441,16.421,84.83496728]
["bitfinex","SOLUSD",1673479706670,45.64,16.44,16.421,65.69]
["bitfinex","SOLUSD",1673479706881,17.0,16.439,16.421,65.69]
["bitfinex","SOLUSD",1673479707336,45.64,16.438,16.421,65.69]
["bitfinex","SOLUSD",1673479707528,17.0,16.437,16.421,65.69]
["bitfinex","SOLUSD",1673479707740,17.0,16.439,16.421,65.69]
["bitfinex","SOLUSD",1673479707951,20.0,16.44,16.421,65.69]
["bitfinex","SOLUSD",1673479708907,45.64,16.439,16.421,65.69]
["bitfinex","SOLUSD",1673479709116,20.0,16.438,16.412,45.71]
["bitfinex","SOLUSD",1673479709331,68.31298,16.437,16.411,45.72]
["bitfinex","SOLUSD",1673479709947,20.0,16.436,16.411,45.72]
["bitfinex","SOLUSD",1673479710163,88.32298,16.435,16.404,45.74]
["bitfinex","SOLUSD",1673479710375,68.32298,16.435,16.41,42.47]
["bitfinex","SOLUSD",1673479710588,110.2999,16.434,16.411,45.72]
["bitfinex","SOLUSD",1673479710998,110.2999,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673479711206,110.2999,16.434,16.42,106.28]
["bitfinex","SOLUSD",1673479711847,45.65,16.433,16.42,106.28]
["bitfinex","SOLUSD",1673479712046,110.2999,16.434,16.412,20.0]
["bitfinex","SOLUSD",1673479712385,110.2999,16.434,16.413,45.71]
["bitfinex","SOLUSD",1673479712591,20.0,16.433,16.412,45.71]
["bitfinex","SOLUSD",1673479712784,20.0,16.433,16.413,20.0]
["bitfinex","SOLUSD",1673479713000,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479713210,20.0,16.431,16.41,21.32]
["bitfinex","SOLUSD",1673479713211,45.66,16.43,16.41,21.32]
["bitfinex","SOLUSD",1673479713416,17.0,16.429,16.41,21.32]
["bitfinex","SOLUSD",1673479713635,45.66,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673479713852,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479714171,45.66,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673479714376,65.65,16.433,16.411,45.72]
["bitfinex","SOLUSD",1673479714590,65.65,16.433,16.41,21.32]
["bitfinex","SOLUSD",1673479714808,65.65,16.433,16.411,45.72]
["bitfinex","SOLUSD",1673479715752,20.0,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479715936,62.66,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673479716269,62.66,16.43,16.41,106.09]
["bitfinex","SOLUSD",1673479716477,62.66,16.43,16.41,21.32]
["bitfinex","SOLUSD",1673479716796,17.0,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673479717220,20.0,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673479717430,17.0,16.428,16.411,45.72]
["bitfinex","SOLUSD",1673479717647,45.67,16.427,16.41,21.32]
["bitfinex","SOLUSD",1673479717956,20.0,16.426,16.41,21.32]
["bitfinex","SOLUSD",1673479718158,17.0,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673479718485,17.0,16.425,16.41,21.32]
["bitfinex","SOLUSD",1673479718701,45.68,16.424,16.41,21.32]
["bitfinex","SOLUSD",1673479718891,17.0,16.423,16.41,21.32]
["bitfinex","SOLUSD",1673479719103,17.96,16.423,16.41,21.32]
["bitfinex","SOLUSD",1673479719322,17.0,16.422,16.41,21.32]
["bitfinex","SOLUSD",1673479719641,0.96,16.421,16.41,21.32]
["bitfinex","SOLUSD",1673479719834,46.64,16.423,16.41,21.32]
["bitfinex","SOLUSD",1673479720367,65.68,16.424,16.41,21.32]
["bitfinex","SOLUSD",1673479720572,20.0,16.424,16.41,21.32]
["bitfinex","SOLUSD",1673479720795,20.0,16.424,16.402,45.74]
["bitfinex","SOLUSD",1673479720986,45.68,16.423,16.403,20.0]
["bitfinex","SOLUSD",1673479721747,20.0,16.421,16.402,20.0]
["bitfinex","SOLUSD",1673479721937,64.61,16.42,16.403,45.74]
["bitfinex","SOLUSD",1673479722269,64.61,16.42,16.404,20.0]
["bitfinex","SOLUSD",1673479722796,64.61,16.42,16.402,20.0]
["bitfinex","SOLUSD",1673479723109,0.96,16.42,16.403,45.74]
["bitfinex","SOLUSD",1673479723320,20.0,16.424,16.4,21.32]
["bitfinex","SOLUSD",1673479723321,45.69,16.419,16.4,21.32]
["bitfinex","SOLUSD",1673479723641,20.0,16.424,16.4,21.32]
["bitfinex","SOLUSD",1673479723642,45.68,16.423,16.4,21.32]
["bitfinex","SOLUSD",1673479723837,20.0,16.421,16.4,21.32]
["bitfinex","SOLUSD",1673479724158,45.69,16.42,16.4,21.32]
["bitfinex","SOLUSD",1673479724353,17.0,16.419,16.4,21.32]
["bitfinex","SOLUSD",1673479724563,46.66,16.418,16.4,21.32]
["bitfinex","SOLUSD",1673479724789,37.96,16.417,16.4,21.32]
["bitfinex","SOLUSD",1673479724994,46.66,16.416,16.393,45.77]
["bitfinex","SOLUSD",1673479725199,17.96,16.415,16.391,45.77]
["bitfinex","SOLUSD",1673479725522,46.67,16.414,16.391,45.77]
["bitfinex","SOLUSD",1673479725727,17.96,16.413,16.391,45.77]
["bitfinex","SOLUSD",1673479725967,66.67,16.412,16.391,45.77]
["bitfinex","SOLUSD",1673479726150,17.96,16.411,16.391,45.77]
["bitfinex","SOLUSD",1673479726363,66.68,16.41,16.391,45.77]
["bitfinex","SOLUSD",1673479726560,17.96,16.411,16.391,45.77]
["bitfinex","SOLUSD",1673479726561,45.7,16.415,16.391,45.77]
["bitfinex","SOLUSD",1673479726768,20.0,16.415,16.392,20.0]
["bitfinex","SOLUSD",1673479726981,20.0,16.415,16.393,45.77]
["bitfinex","SOLUSD",1673479727408,20.0,16.415,16.394,20.0]
["bitfinex","SOLUSD",1673479727609,20.0,16.415,16.395,45.76]
["bitfinex","SOLUSD",1673479727824,20.0,16.415,16.396,20.0]
["bitfinex","SOLUSD",1673479727825,20.0,16.413,16.396,20.0]
["bitfinex","SOLUSD",1673479728037,64.63,16.412,16.396,20.0]
["bitfinex","SOLUSD",1673479728233,64.63,16.412,16.394,20.0]
["bitfinex","SOLUSD",1673479728452,64.63,16.412,16.392,20.0]
["bitfinex","SOLUSD",1673479728890,20.0,16.411,16.392,20.0]
["bitfinex","SOLUSD",1673479729096,64.64,16.41,16.392,20.0]
["bitfinex","SOLUSD",1673479729417,64.64,16.41,16.39,21.39]
["bitfinex","SOLUSD",1673479729627,20.0,16.409,16.39,21.39]
["bitfinex","SOLUSD",1673479729851,64.64,16.408,16.39,21.39]
["bitfinex","SOLUSD",1673479730267,64.64,16.408,16.384,45.79]
["bitfinex","SOLUSD",1673479730476,64.64,16.408,16.38,21.31]
["bitfinex","SOLUSD",1673479730477,229.982,16.407,16.381,45.8]
["bitfinex","SOLUSD",1673479730687,20.0,16.405,16.381,45.8]
["bitfinex","SOLUSD",1673479730899,63.7,16.404,16.381,45.8]
["bitfinex","SOLUSD",1673479731112,0.96,16.403,16.381,45.8]
["bitfinex","SOLUSD",1673479731310,46.7,16.402,16.38,21.31]
["bitfinex","SOLUSD",1673479731521,17.96,16.401,16.381,45.8]
["bitfinex","SOLUSD",1673479731744,20.0,16.399,16.381,45.8]
["bitfinex","SOLUSD",1673479732061,174.3796,16.398,16.38,21.31]
["bitfinex","SOLUSD",1673479732262,6.63298,16.397,16.374,45.82]
["bitfinex","SOLUSD",1673479732459,62.76,16.396,16.372,45.83]
["bitfinex","SOLUSD",1673479732669,20.96,16.395,16.371,45.83]
["bitfinex","SOLUSD",1673479732877,63.72,16.394,16.371,45.83]
["bitfinex","SOLUSD",1673479733092,0.96,16.393,16.371,45.83]
["bitfinex","SOLUSD",1673479733303,46.73,16.392,16.371,45.83]
["bitfinex","SOLUSD",1673479733531,17.96,16.391,16.371,45.83]
["bitfinex","SOLUSD",1673479733733,46.73,16.39,16.371,45.83]
["bitfinex","SOLUSD",1673479733944,128.6296,16.389,16.371,45.83]
["bitfinex","SOLUSD",1673479734258,127.6696,16.389,16.371,45.83]
["bitfinex","SOLUSD",1673479735095,127.6696,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673479735302,20.0,16.388,16.373,45.82]
["bitfinex","SOLUSD",1673479735509,127.6696,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673479735510,17.0,16.387,16.374,20.0]
["bitfinex","SOLUSD",1673479735725,1.92,16.386,16.375,45.82]
["bitfinex","SOLUSD",1673479735930,1.92,16.386,16.376,20.0]
["bitfinex","SOLUSD",1673479736146,1.92,16.386,16.374,20.0]
["bitfinex","SOLUSD",1673479736358,1.92,16.386,16.371,45.83]
["bitfinex","SOLUSD",1673479736892,18.92,16.386,16.37,21.3]
["bitfinex","SOLUSD",1673479737217,18.92,16.386,16.371,45.83]
["bitfinex","SOLUSD",1673479737394,45.79,16.385,16.37,21.3]
["bitfinex","SOLUSD",1673479737607,18.92,16.384,16.37,21.3]
["bitfinex","SOLUSD",1673479738263,65.79,16.383,16.364,45.85]
["bitfinex","SOLUSD",1673479738454,65.79,16.383,16.362,45.85]
["bitfinex","SOLUSD",1673479738659,20.0,16.381,16.361,45.86]
["bitfinex","SOLUSD",1673479738882,179.8561,16.38,16.361,45.86]
["bitfinex","SOLUSD",1673479739735,20.0,16.379,16.361,45.86]
["bitfinex","SOLUSD",1673479739937,64.73,16.378,16.361,45.86]
["bitfinex","SOLUSD",1673479740134,64.73,16.378,16.36,21.03]
["bitfinex","SOLUSD",1673479740343,20.0,16.377,16.36,21.03]
["bitfinex","SOLUSD",1673479740548,45.81,16.376,16.36,21.03]
["bitfinex","SOLUSD",1673479740765,38.92,16.375,16.36,21.03]
["bitfinex","SOLUSD",1673479741206,45.82,16.374,16.354,45.88]
["bitfinex","SOLUSD",1673479741418,18.92,16.373,16.354,45.88]
["bitfinex","SOLUSD",1673479741633,20.0,16.371,16.354,45.88]
["bitfinex","SOLUSD",1673479741968,64.75,16.37,16.354,45.88]
["bitfinex","SOLUSD",1673479742171,64.75,16.37,16.348,39.56379036]
["bitfinex","SOLUSD",1673479742697,64.75,16.37,16.35,21.05]
["bitfinex","SOLUSD",1673479742698,20.0,16.369,16.35,21.05]
["bitfinex","SOLUSD",1673479742903,45.82,16.374,16.36,21.05]
["bitfinex","SOLUSD",1673479743098,108.4894,16.376,16.361,45.86]
["bitfinex","SOLUSD",1673479743733,20.0,16.375,16.361,45.86]
["bitfinex","SOLUSD",1673479744064,65.82,16.375,16.353,45.88]
["bitfinex","SOLUSD",1673479744256,65.82,16.375,16.352,45.88]
["bitfinex","SOLUSD",1673479744257,26.63298,16.374,16.352,45.88]
["bitfinex","SOLUSD",1673479744470,62.82,16.373,16.35,21.3]
["bitfinex","SOLUSD",1673479744675,20.96,16.372,16.35,67.19]
["bitfinex","SOLUSD",1673479744889,177.59718,16.371,16.349,39.56379036]
["bitfinex","SOLUSD",1673479745104,6.63298,16.37,16.342,45.91]
["bitfinex","SOLUSD",1673479745316,6.63298,16.37,16.343,39.56379036]
["bitfinex","SOLUSD",1673479745317,69.46298,16.369,16.343,39.56379036]
["bitfinex","SOLUSD",1673479745634,26.63298,16.368,16.343,39.56379036]
["bitfinex","SOLUSD",1673479745956,187.11478,16.367,16.341,45.91]
["bitfinex","SOLUSD",1673479746164,27.59298,16.366,16.341,45.91]
["bitfinex","SOLUSD",1673479746378,68.51298,16.365,16.341,39.56379036]
["bitfinex","SOLUSD",1673479746576,20.0,16.363,16.341,39.56379036]
["bitfinex","SOLUSD",1673479746899,172.9042,16.362,16.341,39.56379036]
["bitfinex","SOLUSD",1673479747720,25.67298,16.361,16.341,39.56379036]
["bitfinex","SOLUSD",1673479747941,25.67298,16.361,16.342,45.91]
["bitfinex","SOLUSD",1673479747942,47.78,16.36,16.342,45.91]
["bitfinex","SOLUSD",1673479748352,64.78,16.36,16.341,45.91]
["bitfinex","SOLUSD",1673479748797,153.9842,16.362,16.342,69.30450781]
["bitfinex","SOLUSD",1673479749129,153.9842,16.362,16.33,21.31]
["bitfinex","SOLUSD",1673479749130,45.86,16.361,16.33,21.31]
["bitfinex","SOLUSD",1673479749344,5.67298,16.36,16.33,21.31]
["bitfinex","SOLUSD",1673479749658,20.0,16.358,16.33,21.31]
["bitfinex","SOLUSD",1673479749847,180.68028,16.357,16.331,45.94]
["bitfinex","SOLUSD",1673479750057,5.67298,16.356,16.33,21.31]
["bitfinex","SOLUSD",1673479750266,66.83,16.355,16.33,21.31]
["bitfinex","SOLUSD",1673479750500,20.0,16.353,16.33,21.31]
["bitfinex","SOLUSD",1673479750710,84.8,16.352,16.33,21.31]
["bitfinex","SOLUSD",1673479750924,20.0,16.351,16.33,21.31]
["bitfinex","SOLUSD",1673479751227,64.81,16.35,16.33,21.31]
["bitfinex","SOLUSD",1673479751547,20.0,16.349,16.33,21.31]
["bitfinex","SOLUSD",1673479751745,64.81,16.348,16.33,21.31]
["bitfinex","SOLUSD",1673479752478,20.0,16.347,16.33,21.31]
["bitfinex","SOLUSD",1673479752691,64.82,16.346,16.33,21.31]
["bitfinex","SOLUSD",1673479752898,64.82,16.346,16.325,45.96]
["bitfinex","SOLUSD",1673479753118,5.67298,16.345,16.325,45.96]
["bitfinex","SOLUSD",1673479753442,20.0,16.343,16.321,45.97]
["bitfinex","SOLUSD",1673479753641,64.82,16.344,16.321,45.97]
["bitfinex","SOLUSD",1673479753642,62.91,16.342,16.321,45.97]
["bitfinex","SOLUSD",1673479753843,20.0,16.349,16.33,21.05]
["bitfinex","SOLUSD",1673479754044,65.88,16.351,16.331,20.0]
["bitfinex","SOLUSD",1673479754259,20.0,16.351,16.332,45.94]
["bitfinex","SOLUSD",1673479754467,45.88,16.351,16.332,45.94]
["bitfinex","SOLUSD",1673479754680,116.9364,16.353,16.332,45.94]
["bitfinex","SOLUSD",1673479754681,116.9364,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673479754901,116.9364,16.353,16.34,21.21]
["bitfinex","SOLUSD",1673479755109,116.9364,16.353,16.341,65.91]
["bitfinex","SOLUSD",1673479755981,116.9364,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673479756369,18.92,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673479756566,20.0,16.351,16.331,45.94]
["bitfinex","SOLUSD",1673479756781,20.0,16.349,16.331,45.94]
["bitfinex","SOLUSD",1673479756998,46.85,16.348,16.33,21.06]
["bitfinex","SOLUSD",1673479757199,0.96,16.347,16.321,20.0]
["bitfinex","SOLUSD",1673479757417,20.0,16.345,16.321,45.97]
["bitfinex","SOLUSD",1673479757629,65.9,16.344,16.321,45.97]
["bitfinex","SOLUSD",1673479757951,17.96,16.343,16.32,21.04]
["bitfinex","SOLUSD",1673479758173,51.58298,16.342,16.32,21.04]
["bitfinex","SOLUSD",1673479758359,24.59298,16.341,16.315,45.99]
["bitfinex","SOLUSD",1673479758566,71.58298,16.34,16.313,45.99]
["bitfinex","SOLUSD",1673479758779,17.96,16.339,16.312,45.99]
["bitfinex","SOLUSD",1673479758992,71.59298,16.338,16.311,46.0]
["bitfinex","SOLUSD",1673479759202,7.59298,16.337,16.311,46.0]
["bitfinex","SOLUSD",1673479759416,20.0,16.335,16.31,21.39]
["bitfinex","SOLUSD",1673479759625,89.56298,16.334,16.31,21.39]
["bitfinex","SOLUSD",1673479759840,5.67298,16.333,16.311,46.0]
["bitfinex","SOLUSD",1673479760042,64.86,16.332,16.31,21.39]
["bitfinex","SOLUSD",1673479760248,64.86,16.332,16.311,66.0]
["bitfinex","SOLUSD",1673479760583,117.2546,16.335,16.32,21.21]
["bitfinex","SOLUSD",1673479760906,117.2546,16.335,16.321,45.97]
["bitfinex","SOLUSD",1673479762151,117.2546,16.335,16.317,35.71534123]
["bitfinex","SOLUSD",1673479762362,117.2546,16.335,16.318,20.0]
["bitfinex","SOLUSD",1673479762788,117.2546,16.335,16.319,45.97]
["bitfinex","SOLUSD",1673479762789,45.93,16.334,16.319,45.97]
["bitfinex","SOLUSD",1673479762997,45.93,16.334,16.32,20.0]
["bitfinex","SOLUSD",1673479763207,25.67298,16.333,16.312,45.99]
["bitfinex","SOLUSD",1673479763408,20.0,16.331,16.311,46.0]
["bitfinex","SOLUSD",1673479763620,63.9,16.33,16.311,46.0]
["bitfinex","SOLUSD",1673479763833,0.96,16.329,16.311,46.0]
["bitfinex","SOLUSD",1673479764047,46.91,16.328,16.31,21.04]
["bitfinex","SOLUSD",1673479764253,17.96,16.327,16.31,21.04]
["bitfinex","SOLUSD",1673479764466,0.96,16.326,16.31,21.04]
["bitfinex","SOLUSD",1673479764679,0.96,16.325,16.31,21.04]
["bitfinex","SOLUSD",1673479764883,0.96,16.324,16.31,21.04]
["bitfinex","SOLUSD",1673479765093,0.96,16.323,16.31,21.04]
["bitfinex","SOLUSD",1673479765305,0.96,16.322,16.31,21.04]
["bitfinex","SOLUSD",1673479765623,0.96,16.321,16.31,21.04]
["bitfinex","SOLUSD",1673479766160,112.4358,16.326,16.31,21.04]
["bitfinex","SOLUSD",1673479766161,45.96,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673479766469,65.93,16.334,16.312,65.99]
["bitfinex","SOLUSD",1673479766670,20.0,16.334,16.312,65.99]
["bitfinex","SOLUSD",1673479766879,45.94,16.332,16.312,45.99]
["bitfinex","SOLUSD",1673479767085,45.94,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673479767297,20.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673479767506,45.94,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673479767836,17.0,16.329,16.311,20.0]
["bitfinex","SOLUSD",1673479768030,45.95,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673479768238,17.0,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673479768577,65.95,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673479768781,17.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673479768974,45.94,16.33,16.312,88.8652938]
["bitfinex","SOLUSD",1673479769182,45.93,16.333,16.32,21.21]
["bitfinex","SOLUSD",1673479769505,45.91,16.34,16.321,42.8752938]
["bitfinex","SOLUSD",1673479769723,45.91,16.34,16.321,88.8452938]
["bitfinex","SOLUSD",1673479770131,45.91,16.34,16.322,20.0]
["bitfinex","SOLUSD",1673479770358,20.0,16.334,16.322,20.0]
["bitfinex","SOLUSD",1673479770867,20.0,16.334,16.32,21.21]
["bitfinex","SOLUSD",1673479770868,18.92,16.333,16.32,21.21]
["bitfinex","SOLUSD",1673479771082,64.85,16.333,16.312,45.99]
["bitfinex","SOLUSD",1673479771303,20.0,16.332,16.311,46.0]
["bitfinex","SOLUSD",1673479771518,20.0,16.332,16.31,21.02]
["bitfinex","SOLUSD",1673479771519,64.86,16.331,16.31,21.02]
["bitfinex","SOLUSD",1673479772238,64.86,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673479772439,64.86,16.331,16.311,107.34867456]
["bitfinex","SOLUSD",1673479772660,45.94,16.332,16.32,21.21]
["bitfinex","SOLUSD",1673479772863,45.93,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673479773297,117.2546,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673479773699,117.2546,16.335,16.321,62.8752938]
["bitfinex","SOLUSD",1673479773912,117.2546,16.335,16.321,108.8452938]
["bitfinex","SOLUSD",1673479774775,117.2546,16.335,16.321,65.97]
["bitfinex","SOLUSD",1673479774991,117.2546,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673479775181,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673479775703,45.93,16.333,16.321,20.0]
["bitfinex","SOLUSD",1673479776045,17.0,16.332,16.321,20.0]
["bitfinex","SOLUSD",1673479776253,47.86,16.331,16.318,20.0]
["bitfinex","SOLUSD",1673479776453,17.0,16.33,16.318,20.0]
["bitfinex","SOLUSD",1673479776664,17.0,16.33,16.318,62.8752938]
["bitfinex","SOLUSD",1673479777078,17.0,16.331,16.318,42.8752938]
["bitfinex","SOLUSD",1673479777297,20.0,16.329,16.314,45.99]
["bitfinex","SOLUSD",1673479777602,20.0,16.329,16.312,41.34867456]
["bitfinex","SOLUSD",1673479777603,17.0,16.328,16.313,88.8652938]
["bitfinex","SOLUSD",1673479777817,1.92,16.327,16.313,42.8752938]
["bitfinex","SOLUSD",1673479778029,67.87,16.327,16.313,42.8752938]
["bitfinex","SOLUSD",1673479778247,17.0,16.326,16.313,42.8752938]
["bitfinex","SOLUSD",1673479778443,1.92,16.325,16.313,42.8752938]
["bitfinex","SOLUSD",1673479780120,21.92,16.325,16.313,42.8752938]
["bitfinex","SOLUSD",1673479780336,17.0,16.324,16.313,42.8752938]
["bitfinex","SOLUSD",1673479780652,1.92,16.323,16.313,42.8752938]
["bitfinex","SOLUSD",1673479780973,45.93,16.333,16.314,45.99]
["bitfinex","SOLUSD",1673479781173,45.93,16.333,16.315,20.0]
["bitfinex","SOLUSD",1673479781383,20.0,16.332,16.315,104.22396836]
["bitfinex","SOLUSD",1673479781587,45.93,16.333,16.32,21.21]
["bitfinex","SOLUSD",1673479781816,45.92,16.337,16.321,65.97]
["bitfinex","SOLUSD",1673479782034,45.91,16.34,16.321,108.8452938]
["bitfinex","SOLUSD",1673479782257,45.91,16.34,16.322,62.8752938]
["bitfinex","SOLUSD",1673479782448,45.91,16.34,16.323,45.96]
["bitfinex","SOLUSD",1673479782666,45.91,16.34,16.323,42.8752938]
["bitfinex","SOLUSD",1673479782870,51.58298,16.34,16.31,106.23]
["bitfinex","SOLUSD",1673479783075,25.67298,16.339,16.311,20.0]
["bitfinex","SOLUSD",1673479783280,71.59298,16.338,16.311,42.8752938]
["bitfinex","SOLUSD",1673479783485,25.67298,16.337,16.31,21.39]
["bitfinex","SOLUSD",1673479783697,183.7,16.335,16.308,42.8752938]
["bitfinex","SOLUSD",1673479784023,183.7,16.333,16.305,46.01]
["bitfinex","SOLUSD",1673479784232,0.96,16.334,16.305,51.65427]
["bitfinex","SOLUSD",1673479784447,93.31011789,16.342,16.306,24.78889728]
["bitfinex","SOLUSD",1673479784657,45.91,16.342,16.32,105.89]
["bitfinex","SOLUSD",1673479784863,45.91,16.343,16.321,45.97]
["bitfinex","SOLUSD",1673479785072,45.91,16.343,16.33,21.21]
["bitfinex","SOLUSD",1673479785274,45.91,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673479785610,45.91,16.343,16.331,39.14496728]
["bitfinex","SOLUSD",1673479785801,20.0,16.342,16.331,39.14496728]
["bitfinex","SOLUSD",1673479786239,65.91,16.343,16.331,39.14496728]
["bitfinex","SOLUSD",1673479786465,65.91,16.343,16.332,19.14496728]
["bitfinex","SOLUSD",1673479786986,45.91,16.343,16.332,19.14496728]
["bitfinex","SOLUSD",1673479787196,117.2546,16.344,16.332,19.14496728]
["bitfinex","SOLUSD",1673479787419,45.9,16.347,16.332,19.14496728]
["bitfinex","SOLUSD",1673479787608,65.88,16.351,16.333,78.4915186]
["bitfinex","SOLUSD",1673479787933,20.0,16.35,16.333,78.4915186]
["bitfinex","SOLUSD",1673479788250,20.0,16.35,16.334,19.14496728]
["bitfinex","SOLUSD",1673479788462,65.89,16.35,16.334,19.14496728]
["bitfinex","SOLUSD",1673479788985,119.597,16.353,16.34,21.21]
["bitfinex","SOLUSD",1673479789194,119.597,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673479789408,119.597,16.353,16.341,85.05496728]
["bitfinex","SOLUSD",1673479789598,119.597,16.353,16.342,19.14496728]
["bitfinex","SOLUSD",1673479790458,45.87,16.357,16.342,19.14496728]
["bitfinex","SOLUSD",1673479790672,157.9416,16.36,16.342,65.05496728]
["bitfinex","SOLUSD",1673479790868,45.86,16.361,16.343,20.0]
["bitfinex","SOLUSD",1673479791076,20.0,16.36,16.344,45.9]
["bitfinex","SOLUSD",1673479791410,20.0,16.36,16.344,97.60648588]
["bitfinex","SOLUSD",1673479791611,20.0,16.36,16.345,19.14496728]
["bitfinex","SOLUSD",1673479791815,45.86,16.359,16.345,19.14496728]
["bitfinex","SOLUSD",1673479792226,20.0,16.36,16.35,21.05]
["bitfinex","SOLUSD",1673479792439,45.84,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673479792650,45.84,16.368,16.352,45.88]
["bitfinex","SOLUSD",1673479792864,20.0,16.377,16.352,45.88]
["bitfinex","SOLUSD",1673479792865,45.83,16.37,16.352,65.02496728]
["bitfinex","SOLUSD",1673479793070,20.0,16.369,16.353,19.14496728]
["bitfinex","SOLUSD",1673479793301,45.84,16.368,16.353,19.14496728]
["bitfinex","SOLUSD",1673479793821,20.0,16.369,16.351,65.88]
["bitfinex","SOLUSD",1673479794032,20.0,16.369,16.352,19.14496728]
["bitfinex","SOLUSD",1673479794233,45.83,16.37,16.353,45.88]
["bitfinex","SOLUSD",1673479794450,45.82,16.374,16.353,62.88]
["bitfinex","SOLUSD",1673479794660,20.0,16.37,16.354,19.14496728]
["bitfinex","SOLUSD",1673479795079,20.0,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673479795397,65.83,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673479795714,65.83,16.369,16.346,45.9]
["bitfinex","SOLUSD",1673479795901,45.83,16.369,16.35,19.14496728]
["bitfinex","SOLUSD",1673479796111,1.92,16.368,16.35,40.29496728]
["bitfinex","SOLUSD",1673479796339,1.92,16.368,16.351,45.88]
["bitfinex","SOLUSD",1673479796755,1.92,16.368,16.352,19.14496728]
["bitfinex","SOLUSD",1673479796960,1.92,16.368,16.353,45.88]
["bitfinex","SOLUSD",1673479797504,1.92,16.368,16.35,105.96]
["bitfinex","SOLUSD",1673479797811,1.92,16.368,16.351,39.14496728]
["bitfinex","SOLUSD",1673479798030,20.0,16.366,16.351,39.14496728]
["bitfinex","SOLUSD",1673479798214,1.92,16.365,16.352,19.14496728]
["bitfinex","SOLUSD",1673479798430,45.85,16.364,16.352,19.14496728]
["bitfinex","SOLUSD",1673479798644,1.92,16.363,16.352,19.14496728]
["bitfinex","SOLUSD",1673479798880,18.92,16.363,16.352,19.14496728]
["bitfinex","SOLUSD",1673479799178,20.0,16.362,16.351,20.0]
["bitfinex","SOLUSD",1673479799400,18.92,16.361,16.349,19.14496728]
["bitfinex","SOLUSD",1673479799591,18.92,16.361,16.35,20.0]
["bitfinex","SOLUSD",1673479800013,18.92,16.361,16.351,19.14496728]
["bitfinex","SOLUSD",1673479800233,18.92,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673479800429,17.0,16.361,16.352,20.0]
["bitfinex","SOLUSD",1673479800642,20.0,16.369,16.353,19.14496728]
["bitfinex","SOLUSD",1673479800866,45.84,16.368,16.353,19.14496728]
["bitfinex","SOLUSD",1673479801274,20.0,16.37,16.353,65.02496728]
["bitfinex","SOLUSD",1673479801493,20.0,16.37,16.353,97.58648588]
["bitfinex","SOLUSD",1673479801708,45.82,16.374,16.36,21.21]
["bitfinex","SOLUSD",1673479801916,164.989,16.376,16.361,65.86]
["bitfinex","SOLUSD",1673479802131,45.81,16.378,16.361,85.00496728]
["bitfinex","SOLUSD",1673479802318,116.152,16.38,16.362,37.10496728]
["bitfinex","SOLUSD",1673479802655,116.152,16.38,16.363,64.99496728]
["bitfinex","SOLUSD",1673479802867,45.79,16.386,16.37,21.04]
["bitfinex","SOLUSD",1673479803056,65.78,16.388,16.371,20.0]
["bitfinex","SOLUSD",1673479803269,133.9493,16.397,16.372,45.83]
["bitfinex","SOLUSD",1673479803270,45.76,16.396,16.372,45.83]
["bitfinex","SOLUSD",1673479803487,45.76,16.396,16.38,21.21]
["bitfinex","SOLUSD",1673479803701,65.76,16.397,16.381,65.8]
["bitfinex","SOLUSD",1673479803910,20.0,16.397,16.382,18.8134054]
["bitfinex","SOLUSD",1673479804119,20.0,16.405,16.383,65.79]
["bitfinex","SOLUSD",1673479804439,45.74,16.404,16.39,21.05]
["bitfinex","SOLUSD",1673479804641,111.0251,16.407,16.391,66.70098677]
["bitfinex","SOLUSD",1673479804847,111.0251,16.407,16.391,85.84595405]
["bitfinex","SOLUSD",1673479805062,111.0251,16.407,16.392,19.14496728]
["bitfinex","SOLUSD",1673479805261,111.0251,16.407,16.393,20.0]
["bitfinex","SOLUSD",1673479805472,111.0251,16.407,16.394,0.75844703]
["bitfinex","SOLUSD",1673479805693,111.0251,16.407,16.394,19.90341431]
["bitfinex","SOLUSD",1673479805902,20.0,16.406,16.394,19.90341431]
["bitfinex","SOLUSD",1673479806113,111.0251,16.407,16.394,19.14496728]
["bitfinex","SOLUSD",1673479806329,111.0251,16.407,16.396,0.68380741]
["bitfinex","SOLUSD",1673479807153,115.6838,16.415,16.396,0.68380741]
["bitfinex","SOLUSD",1673479807154,122.28311753,16.447,16.401,1.03129263]
["bitfinex","SOLUSD",1673479807364,118.2052,16.434,16.403,1.2634184]
["bitfinex","SOLUSD",1673479807574,5.67298,16.433,16.405,1.2634184]
["bitfinex","SOLUSD",1673479807784,45.66,16.432,16.407,1.2634184]
["bitfinex","SOLUSD",1673479808017,25.67298,16.431,16.407,1.2634184]
["bitfinex","SOLUSD",1673479808229,72.32298,16.43,16.405,1.2634184]
["bitfinex","SOLUSD",1673479808418,5.67298,16.429,16.404,19.14496728]
["bitfinex","SOLUSD",1673479808627,45.67,16.428,16.41,21.11]
["bitfinex","SOLUSD",1673479808853,45.67,16.428,16.411,65.72]
["bitfinex","SOLUSD",1673479809064,45.67,16.428,16.412,0.76538001]
["bitfinex","SOLUSD",1673479809379,45.67,16.428,16.412,19.91034729]
["bitfinex","SOLUSD",1673479809589,45.66,16.43,16.413,39.14496728]
["bitfinex","SOLUSD",1673479809800,20.0,16.431,16.414,0.78626943]
["bitfinex","SOLUSD",1673479810014,20.0,16.431,16.414,19.93123671]
["bitfinex","SOLUSD",1673479810199,65.66,16.43,16.406,35.47758959]
["bitfinex","SOLUSD",1673479810414,5.67298,16.429,16.4,105.41]
["bitfinex","SOLUSD",1673479810619,55.67,16.428,16.401,0.9505656]
["bitfinex","SOLUSD",1673479810831,24.59298,16.427,16.401,75.57312247]
["bitfinex","SOLUSD",1673479811071,45.67,16.426,16.41,20.92]
["bitfinex","SOLUSD",1673479811374,118.2052,16.434,16.411,39.14496728]
["bitfinex","SOLUSD",1673479811375,45.66,16.43,16.411,39.14496728]
["bitfinex","SOLUSD",1673479811584,45.66,16.433,16.412,0.9505656]
["bitfinex","SOLUSD",1673479811788,20.0,16.432,16.412,38.28993456]
["bitfinex","SOLUSD",1673479812001,45.66,16.431,16.413,19.14496728]
["bitfinex","SOLUSD",1673479812215,5.67298,16.43,16.413,19.14496728]
["bitfinex","SOLUSD",1673479812526,45.67,16.429,16.409,19.14496728]
["bitfinex","SOLUSD",1673479812738,45.67,16.429,16.401,45.74]
["bitfinex","SOLUSD",1673479812739,24.59298,16.428,16.401,45.74]
["bitfinex","SOLUSD",1673479812949,71.34298,16.427,16.402,19.14496728]
["bitfinex","SOLUSD",1673479813266,6.63298,16.426,16.402,19.14496728]
["bitfinex","SOLUSD",1673479813477,62.68,16.425,16.403,0.74504025]
["bitfinex","SOLUSD",1673479813797,62.68,16.425,16.4,105.33]
["bitfinex","SOLUSD",1673479813798,45.68,16.425,16.41,21.11]
["bitfinex","SOLUSD",1673479813985,20.0,16.433,16.411,45.72]
["bitfinex","SOLUSD",1673479813986,45.66,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479814195,45.66,16.432,16.411,64.86496728]
["bitfinex","SOLUSD",1673479814518,45.65,16.436,16.42,21.11]
["bitfinex","SOLUSD",1673479814841,45.64,16.437,16.421,36.14496728]
["bitfinex","SOLUSD",1673479815054,45.63,16.441,16.43,21.09]
["bitfinex","SOLUSD",1673479815266,45.63,16.442,16.43,21.09]
["bitfinex","SOLUSD",1673479815580,301.5609735,16.475,16.431,64.80496728]
["bitfinex","SOLUSD",1673479815773,20.99,16.46,16.431,65.66]
["bitfinex","SOLUSD",1673479815982,5.67298,16.459,16.431,20.0]
["bitfinex","SOLUSD",1673479816194,45.59,16.458,16.432,19.14496728]
["bitfinex","SOLUSD",1673479816406,5.67298,16.457,16.432,19.14496728]
["bitfinex","SOLUSD",1673479816616,45.59,16.456,16.44,20.97]
["bitfinex","SOLUSD",1673479816844,45.59,16.456,16.441,20.0]
["bitfinex","SOLUSD",1673479817155,45.56,16.467,16.442,19.14496728]
["bitfinex","SOLUSD",1673479817368,5.17298,16.466,16.442,19.14496728]
["bitfinex","SOLUSD",1673479817560,45.57,16.465,16.442,19.14496728]
["bitfinex","SOLUSD",1673479817779,20.0,16.464,16.442,19.14496728]
["bitfinex","SOLUSD",1673479817982,51.24298,16.463,16.442,19.14496728]
["bitfinex","SOLUSD",1673479818201,5.67298,16.462,16.442,19.14496728]
["bitfinex","SOLUSD",1673479818423,45.58,16.461,16.441,65.63]
["bitfinex","SOLUSD",1673479818632,5.67298,16.46,16.44,21.29]
["bitfinex","SOLUSD",1673479818839,85.58,16.459,16.439,19.14496728]
["bitfinex","SOLUSD",1673479819053,85.58,16.459,16.43,105.35]
["bitfinex","SOLUSD",1673479819054,5.67298,16.458,16.432,45.66]
["bitfinex","SOLUSD",1673479819371,5.67298,16.458,16.43,40.05496728]
["bitfinex","SOLUSD",1673479819372,20.0,16.456,16.43,40.05496728]
["bitfinex","SOLUSD",1673479819574,45.59,16.455,16.433,19.14496728]
["bitfinex","SOLUSD",1673479819765,20.0,16.454,16.434,45.65]
["bitfinex","SOLUSD",1673479819976,71.27298,16.453,16.431,19.14496728]
["bitfinex","SOLUSD",1673479820182,5.67298,16.452,16.432,19.14496728]
["bitfinex","SOLUSD",1673479820416,45.61,16.451,16.432,19.14496728]
["bitfinex","SOLUSD",1673479820625,18.92,16.45,16.432,19.14496728]
["bitfinex","SOLUSD",1673479820815,38.92,16.45,16.432,19.14496728]
["bitfinex","SOLUSD",1673479821022,18.92,16.45,16.432,19.14496728]
["bitfinex","SOLUSD",1673479821256,0.96,16.45,16.432,19.14496728]
["bitfinex","SOLUSD",1673479821454,114.8639,16.452,16.44,21.09]
["bitfinex","SOLUSD",1673479821664,114.8639,16.452,16.441,65.63]
["bitfinex","SOLUSD",1673479821871,114.8639,16.452,16.441,20.0]
["bitfinex","SOLUSD",1673479822201,45.59,16.457,16.44,105.91]
["bitfinex","SOLUSD",1673479822417,5.67298,16.456,16.431,45.66]
["bitfinex","SOLUSD",1673479822632,5.67298,16.456,16.43,105.35]
["bitfinex","SOLUSD",1673479822633,45.59,16.455,16.43,20.91]
["bitfinex","SOLUSD",1673479822818,25.67298,16.454,16.433,19.14496728]
["bitfinex","SOLUSD",1673479823036,64.52,16.453,16.433,19.14496728]
["bitfinex","SOLUSD",1673479823368,20.0,16.452,16.433,19.14496728]
["bitfinex","SOLUSD",1673479823576,1.92,16.451,16.433,19.14496728]
["bitfinex","SOLUSD",1673479823762,47.53,16.451,16.434,45.65]
["bitfinex","SOLUSD",1673479823985,47.53,16.451,16.432,19.14496728]
["bitfinex","SOLUSD",1673479824186,0.96,16.451,16.44,20.92]
["bitfinex","SOLUSD",1673479824401,118.0348,16.452,16.44,20.92]
["bitfinex","SOLUSD",1673479824617,20.0,16.46,16.441,84.77496728]
["bitfinex","SOLUSD",1673479824618,45.59,16.457,16.441,84.77496728]
["bitfinex","SOLUSD",1673479824824,164.8067,16.467,16.441,84.77496728]
["bitfinex","SOLUSD",1673479825042,45.57,16.463,16.442,19.14496728]
["bitfinex","SOLUSD",1673479825351,5.67298,16.462,16.442,19.14496728]
["bitfinex","SOLUSD",1673479825558,45.56,16.466,16.45,21.09]
["bitfinex","SOLUSD",1673479825758,20.0,16.465,16.45,105.91]
["bitfinex","SOLUSD",1673479825967,45.57,16.464,16.443,45.63]
["bitfinex","SOLUSD",1673479826190,20.0,16.463,16.443,42.63]
["bitfinex","SOLUSD",1673479826389,45.57,16.462,16.444,19.14496728]
["bitfinex","SOLUSD",1673479826600,45.56,16.467,16.45,21.11]
["bitfinex","SOLUSD",1673479826824,45.56,16.467,16.451,20.0]
["bitfinex","SOLUSD",1673479827451,45.56,16.467,16.452,19.14496728]
["bitfinex","SOLUSD",1673479828169,45.56,16.468,16.452,19.14496728]
["bitfinex","SOLUSD",1673479828378,116.297,16.47,16.453,45.6]
["bitfinex","SOLUSD",1673479828588,20.0,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673479828821,20.0,16.469,16.454,19.14496728]
["bitfinex","SOLUSD",1673479829359,20.0,16.469,16.455,45.59]
["bitfinex","SOLUSD",1673479829854,20.0,16.469,16.452,45.6]
["bitfinex","SOLUSD",1673479830063,45.56,16.468,16.45,40.30496728]
["bitfinex","SOLUSD",1673479830391,45.56,16.468,16.45,21.16]
["bitfinex","SOLUSD",1673479830605,45.56,16.468,16.44,84.45]
["bitfinex","SOLUSD",1673479830606,20.0,16.467,16.447,19.14496728]
["bitfinex","SOLUSD",1673479830814,53.15298,16.466,16.447,19.14496728]
["bitfinex","SOLUSD",1673479831014,20.0,16.465,16.441,45.63]
["bitfinex","SOLUSD",1673479831227,64.49,16.464,16.441,45.63]
["bitfinex","SOLUSD",1673479831439,20.0,16.463,16.442,19.14496728]
["bitfinex","SOLUSD",1673479831649,20.0,16.461,16.442,19.14496728]
["bitfinex","SOLUSD",1673479831850,62.58,16.46,16.442,19.14496728]
["bitfinex","SOLUSD",1673479832060,1.92,16.459,16.442,19.14496728]
["bitfinex","SOLUSD",1673479832267,1.92,16.459,16.44,20.98]
["bitfinex","SOLUSD",1673479832268,45.59,16.458,16.44,20.98]
["bitfinex","SOLUSD",1673479832597,20.0,16.456,16.436,54.62255687]
["bitfinex","SOLUSD",1673479832804,47.51,16.455,16.436,19.14496728]
["bitfinex","SOLUSD",1673479833120,20.0,16.454,16.436,19.14496728]
["bitfinex","SOLUSD",1673479833335,70.19298,16.453,16.431,45.66]
["bitfinex","SOLUSD",1673479833544,70.19298,16.453,16.43,105.35]
["bitfinex","SOLUSD",1673479833545,5.67298,16.452,16.432,19.14496728]
["bitfinex","SOLUSD",1673479833745,5.67298,16.452,16.43,20.91]
["bitfinex","SOLUSD",1673479833746,65.61,16.451,16.43,20.91]
["bitfinex","SOLUSD",1673479834076,43.63298,16.45,16.43,19.14496728]
["bitfinex","SOLUSD",1673479834289,52.24298,16.449,16.421,45.69]
["bitfinex","SOLUSD",1673479834603,52.24298,16.449,16.422,19.14496728]
["bitfinex","SOLUSD",1673479834604,20.0,16.447,16.422,19.14496728]
["bitfinex","SOLUSD",1673479834792,53.21298,16.446,16.422,19.14496728]
["bitfinex","SOLUSD",1673479834997,20.0,16.444,16.422,19.14496728]
["bitfinex","SOLUSD",1673479835225,20.0,16.444,16.415,44.7900838]
["bitfinex","SOLUSD",1673479835226,183.7,16.442,16.415,44.7900838]
["bitfinex","SOLUSD",1673479835525,72.26298,16.443,16.41,105.55]
["bitfinex","SOLUSD",1673479835526,20.0,16.439,16.41,105.55]
["bitfinex","SOLUSD",1673479835731,45.64,16.438,16.411,45.72]
["bitfinex","SOLUSD",1673479835963,43.63298,16.437,16.411,45.72]
["bitfinex","SOLUSD",1673479836168,51.32298,16.436,16.411,45.72]
["bitfinex","SOLUSD",1673479836492,44.59298,16.435,16.411,45.72]
["bitfinex","SOLUSD",1673479836803,71.32298,16.434,16.411,45.72]
["bitfinex","SOLUSD",1673479837120,38.92,16.433,16.41,150.3400838]
["bitfinex","SOLUSD",1673479837330,45.66,16.432,16.41,150.3400838]
["bitfinex","SOLUSD",1673479837540,20.0,16.43,16.41,105.55]
["bitfinex","SOLUSD",1673479837748,45.67,16.429,16.41,20.98]
["bitfinex","SOLUSD",1673479837960,20.96,16.428,16.41,20.98]
["bitfinex","SOLUSD",1673479838151,45.67,16.427,16.405,44.7900838]
["bitfinex","SOLUSD",1673479838371,17.96,16.426,16.411,20.0]
["bitfinex","SOLUSD",1673479838697,17.96,16.426,16.412,45.71]
["bitfinex","SOLUSD",1673479838698,0.96,16.425,16.412,45.71]
["bitfinex","SOLUSD",1673479838911,0.96,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673479839416,0.96,16.423,16.411,45.72]
["bitfinex","SOLUSD",1673479839628,20.0,16.432,16.411,45.72]
["bitfinex","SOLUSD",1673479839838,45.66,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479840385,20.0,16.432,16.411,45.72]
["bitfinex","SOLUSD",1673479840566,51.33298,16.431,16.41,20.98]
["bitfinex","SOLUSD",1673479840780,5.67298,16.43,16.41,20.98]
["bitfinex","SOLUSD",1673479840985,65.67,16.429,16.41,20.98]
["bitfinex","SOLUSD",1673479841202,18.92,16.428,16.41,20.98]
["bitfinex","SOLUSD",1673479841616,20.0,16.43,16.41,20.98]
["bitfinex","SOLUSD",1673479841828,45.67,16.429,16.41,20.98]
["bitfinex","SOLUSD",1673479842476,20.0,16.428,16.41,20.98]
["bitfinex","SOLUSD",1673479842690,51.34298,16.427,16.41,20.98]
["bitfinex","SOLUSD",1673479842888,51.34298,16.427,16.4,84.19]
["bitfinex","SOLUSD",1673479842889,51.34298,16.427,16.401,45.74]
["bitfinex","SOLUSD",1673479843094,20.0,16.425,16.401,45.74]
["bitfinex","SOLUSD",1673479843310,64.6,16.424,16.401,45.74]
["bitfinex","SOLUSD",1673479843523,64.6,16.424,16.402,20.0]
["bitfinex","SOLUSD",1673479843730,20.0,16.423,16.403,45.74]
["bitfinex","SOLUSD",1673479843940,18.92,16.422,16.403,45.74]
["bitfinex","SOLUSD",1673479844157,64.61,16.422,16.402,45.74]
["bitfinex","SOLUSD",1673479844582,18.92,16.422,16.403,20.0]
["bitfinex","SOLUSD",1673479844786,45.68,16.424,16.404,45.74]
["bitfinex","SOLUSD",1673479845003,45.67,16.429,16.41,105.78]
["bitfinex","SOLUSD",1673479845208,45.66,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479845530,118.9719,16.434,16.42,20.97]
["bitfinex","SOLUSD",1673479845958,118.9719,16.434,16.421,45.69]
["bitfinex","SOLUSD",1673479846688,45.63,16.442,16.421,45.69]
["bitfinex","SOLUSD",1673479846898,20.0,16.444,16.43,21.04]
["bitfinex","SOLUSD",1673479847088,160.5029,16.443,16.43,20.54]
["bitfinex","SOLUSD",1673479847301,160.5029,16.443,16.423,45.68]
["bitfinex","SOLUSD",1673479847508,25.67298,16.442,16.421,45.69]
["bitfinex","SOLUSD",1673479847949,45.63,16.441,16.421,45.69]
["bitfinex","SOLUSD",1673479848360,20.0,16.44,16.421,45.69]
["bitfinex","SOLUSD",1673479848570,17.0,16.44,16.421,45.69]
["bitfinex","SOLUSD",1673479849102,65.64,16.439,16.42,20.97]
["bitfinex","SOLUSD",1673479849302,24.59298,16.438,16.42,20.97]
["bitfinex","SOLUSD",1673479849510,65.64,16.437,16.417,45.7]
["bitfinex","SOLUSD",1673479849713,17.96,16.436,16.411,45.72]
["bitfinex","SOLUSD",1673479849926,66.61,16.435,16.411,90.5100838]
["bitfinex","SOLUSD",1673479850148,23.63298,16.434,16.411,90.5100838]
["bitfinex","SOLUSD",1673479850351,20.0,16.432,16.411,90.5100838]
["bitfinex","SOLUSD",1673479850570,63.62,16.431,16.411,90.5100838]
["bitfinex","SOLUSD",1673479850778,20.96,16.43,16.411,121.91434006]
["bitfinex","SOLUSD",1673479850992,17.96,16.429,16.411,121.91434006]
["bitfinex","SOLUSD",1673479851194,46.63,16.428,16.411,90.5100838]
["bitfinex","SOLUSD",1673479851401,17.96,16.427,16.411,44.7900838]
["bitfinex","SOLUSD",1673479851613,0.96,16.426,16.411,44.7900838]
["bitfinex","SOLUSD",1673479852023,0.96,16.426,16.411,90.5100838]
["bitfinex","SOLUSD",1673479852450,17.96,16.427,16.411,90.5100838]
["bitfinex","SOLUSD",1673479852662,20.0,16.436,16.42,105.45]
["bitfinex","SOLUSD",1673479852981,228.5416,16.443,16.421,64.83496728]
["bitfinex","SOLUSD",1673479853394,274.1716,16.443,16.422,39.14496728]
["bitfinex","SOLUSD",1673479853715,274.1716,16.443,16.423,64.82496728]
["bitfinex","SOLUSD",1673479853919,228.5416,16.443,16.423,64.82496728]
["bitfinex","SOLUSD",1673479854241,114.8729,16.443,16.43,20.92]
["bitfinex","SOLUSD",1673479854454,114.8729,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673479854667,114.8729,16.443,16.431,64.80496728]
["bitfinex","SOLUSD",1673479854991,114.8729,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673479856232,114.8729,16.443,16.43,20.9]
["bitfinex","SOLUSD",1673479856455,20.0,16.448,16.427,45.67]
["bitfinex","SOLUSD",1673479856673,183.7,16.446,16.424,45.68]
["bitfinex","SOLUSD",1673479856983,71.29298,16.445,16.423,19.14496728]
["bitfinex","SOLUSD",1673479857386,71.29298,16.445,16.421,45.69]
["bitfinex","SOLUSD",1673479857597,37.0,16.444,16.42,124.48496728]
["bitfinex","SOLUSD",1673479857819,163.6348,16.443,16.421,45.69]
["bitfinex","SOLUSD",1673479858029,17.0,16.442,16.421,45.69]
["bitfinex","SOLUSD",1673479858226,255.96298,16.441,16.416,44.7900838]
["bitfinex","SOLUSD",1673479858441,183.7,16.439,16.411,45.72]
["bitfinex","SOLUSD",1673479858664,183.7,16.437,16.412,19.14496728]
["bitfinex","SOLUSD",1673479858980,273.94298,16.436,16.41,105.73]
["bitfinex","SOLUSD",1673479859176,20.0,16.434,16.41,124.87496728]
["bitfinex","SOLUSD",1673479859387,64.58,16.433,16.41,124.87496728]
["bitfinex","SOLUSD",1673479859707,64.58,16.433,16.41,105.73]
["bitfinex","SOLUSD",1673479859917,248.28,16.433,16.41,124.87496728]
["bitfinex","SOLUSD",1673479860134,248.28,16.433,16.41,105.73]
["bitfinex","SOLUSD",1673479860325,25.67298,16.432,16.41,21.29]
["bitfinex","SOLUSD",1673479860534,70.25298,16.431,16.41,21.29]
["bitfinex","SOLUSD",1673479860751,64.58,16.431,16.41,124.95496728]
["bitfinex","SOLUSD",1673479860962,20.0,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673479861170,17.96,16.429,16.411,45.72]
["bitfinex","SOLUSD",1673479861377,45.67,16.428,16.412,19.14496728]
["bitfinex","SOLUSD",1673479861704,45.67,16.428,16.413,45.71]
["bitfinex","SOLUSD",1673479861917,43.63298,16.427,16.4,21.08]
["bitfinex","SOLUSD",1673479862118,51.34298,16.426,16.4,21.08]
["bitfinex","SOLUSD",1673479862324,20.0,16.424,16.4,21.08]
["bitfinex","SOLUSD",1673479862530,84.6,16.423,16.4,21.08]
["bitfinex","SOLUSD",1673479862747,84.6,16.423,16.401,45.74]
["bitfinex","SOLUSD",1673479863380,20.0,16.422,16.401,45.74]
["bitfinex","SOLUSD",1673479863594,20.0,16.422,16.4,105.9]
["bitfinex","SOLUSD",1673479863595,64.61,16.421,16.4,105.9]
["bitfinex","SOLUSD",1673479863807,64.61,16.421,16.401,45.74]
["bitfinex","SOLUSD",1673479864337,20.0,16.419,16.4,105.9]
["bitfinex","SOLUSD",1673479864529,20.0,16.419,16.4,21.29]
["bitfinex","SOLUSD",1673479864530,45.7,16.418,16.4,21.29]
["bitfinex","SOLUSD",1673479864737,20.0,16.416,16.4,21.29]
["bitfinex","SOLUSD",1673479864960,83.67,16.415,16.4,21.29]
["bitfinex","SOLUSD",1673479865271,20.96,16.414,16.4,21.29]
["bitfinex","SOLUSD",1673479865492,37.96,16.413,16.396,44.7900838]
["bitfinex","SOLUSD",1673479865704,0.96,16.412,16.396,26.2780838]
["bitfinex","SOLUSD",1673479866023,46.68,16.411,16.391,45.77]
["bitfinex","SOLUSD",1673479866236,20.0,16.409,16.391,45.77]
["bitfinex","SOLUSD",1673479866442,17.96,16.408,16.391,45.77]
["bitfinex","SOLUSD",1673479866635,0.96,16.407,16.391,45.77]
["bitfinex","SOLUSD",1673479866847,0.96,16.406,16.392,19.14496728]
["bitfinex","SOLUSD",1673479867068,0.96,16.405,16.393,45.77]
["bitfinex","SOLUSD",1673479867483,0.96,16.404,16.394,19.14496728]
["bitfinex","SOLUSD",1673479867683,0.96,16.403,16.394,19.14496728]
["bitfinex","SOLUSD",1673479867900,0.96,16.403,16.391,45.77]
["bitfinex","SOLUSD",1673479868235,0.96,16.402,16.39,21.08]
["bitfinex","SOLUSD",1673479868426,0.96,16.401,16.39,21.08]
["bitfinex","SOLUSD",1673479868641,0.96,16.4,16.386,45.79]
["bitfinex","SOLUSD",1673479868841,46.71,16.399,16.385,19.14496728]
["bitfinex","SOLUSD",1673479869068,17.96,16.398,16.385,19.14496728]
["bitfinex","SOLUSD",1673479869258,0.96,16.397,16.381,45.8]
["bitfinex","SOLUSD",1673479869471,20.96,16.396,16.38,20.97]
["bitfinex","SOLUSD",1673479869694,17.96,16.395,16.38,20.97]
["bitfinex","SOLUSD",1673479869909,0.96,16.394,16.38,20.97]
["bitfinex","SOLUSD",1673479870115,0.96,16.393,16.38,20.97]
["bitfinex","SOLUSD",1673479870329,0.96,16.392,16.38,20.97]
["bitfinex","SOLUSD",1673479870543,0.96,16.391,16.38,20.97]
["bitfinex","SOLUSD",1673479870758,0.96,16.39,16.38,20.97]
["bitfinex","SOLUSD",1673479870946,0.96,16.389,16.38,20.97]
["bitfinex","SOLUSD",1673479871157,0.96,16.388,16.38,20.97]
["bitfinex","SOLUSD",1673479871386,0.96,16.387,16.376,45.81]
["bitfinex","SOLUSD",1673479871597,0.96,16.387,16.377,20.0]
["bitfinex","SOLUSD",1673479871790,0.96,16.386,16.377,39.14496728]
["bitfinex","SOLUSD",1673479871997,0.96,16.385,16.377,39.14496728]
["bitfinex","SOLUSD",1673479872327,0.96,16.385,16.37,148.68571047]
["bitfinex","SOLUSD",1673479872328,0.96,16.385,16.378,19.14496728]
["bitfinex","SOLUSD",1673479872518,0.96,16.384,16.373,45.82]
["bitfinex","SOLUSD",1673479872727,0.96,16.383,16.373,19.14496728]
["bitfinex","SOLUSD",1673479872956,0.96,16.383,16.374,19.14496728]
["bitfinex","SOLUSD",1673479873153,20.0,16.391,16.375,20.0]
["bitfinex","SOLUSD",1673479873356,110.5836,16.402,16.38,105.47]
["bitfinex","SOLUSD",1673479873584,110.5836,16.402,16.381,45.8]
["bitfinex","SOLUSD",1673479873786,110.5836,16.402,16.381,84.08993456]
["bitfinex","SOLUSD",1673479873997,65.74,16.401,16.382,19.14496728]
["bitfinex","SOLUSD",1673479874300,37.0,16.397,16.383,45.79]
["bitfinex","SOLUSD",1673479874514,45.73,16.406,16.382,19.14496728]
["bitfinex","SOLUSD",1673479874751,20.0,16.405,16.39,21.04]
["bitfinex","SOLUSD",1673479874936,45.74,16.404,16.39,21.04]
["bitfinex","SOLUSD",1673479875693,45.74,16.404,16.39,40.18496728]
["bitfinex","SOLUSD",1673479875903,20.0,16.405,16.39,40.18496728]
["bitfinex","SOLUSD",1673479876212,20.0,16.404,16.39,40.18496728]
["bitfinex","SOLUSD",1673479876748,20.0,16.404,16.391,19.14496728]
["bitfinex","SOLUSD",1673479877145,135.1066,16.407,16.391,19.14496728]
["bitfinex","SOLUSD",1673479877482,45.72,16.411,16.392,62.77]
["bitfinex","SOLUSD",1673479877786,105.4,16.43,16.392,62.77]
["bitfinex","SOLUSD",1673479877787,45.71,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673479877995,110.116,16.418,16.394,45.76]
["bitfinex","SOLUSD",1673479877996,65.71,16.414,16.394,45.76]
["bitfinex","SOLUSD",1673479878208,20.0,16.413,16.394,64.90496728]
["bitfinex","SOLUSD",1673479878402,20.0,16.413,16.395,19.14496728]
["bitfinex","SOLUSD",1673479878614,20.0,16.413,16.4,20.96]
["bitfinex","SOLUSD",1673479879668,115.1066,16.416,16.401,19.14496728]
["bitfinex","SOLUSD",1673479879912,115.1066,16.416,16.401,64.88496728]
["bitfinex","SOLUSD",1673479880233,115.1066,16.416,16.402,19.14496728]
["bitfinex","SOLUSD",1673479880440,45.69,16.421,16.403,45.74]
["bitfinex","SOLUSD",1673479880651,65.68,16.423,16.403,45.74]
["bitfinex","SOLUSD",1673479880847,20.0,16.423,16.404,19.14496728]
["bitfinex","SOLUSD",1673479881057,45.69,16.421,16.404,19.14496728]
["bitfinex","SOLUSD",1673479881267,51.36298,16.421,16.4,20.91]
["bitfinex","SOLUSD",1673479881486,51.36298,16.421,16.402,19.14496728]
["bitfinex","SOLUSD",1673479881698,17.0,16.42,16.402,19.14496728]
["bitfinex","SOLUSD",1673479882013,65.68,16.424,16.404,20.0]
["bitfinex","SOLUSD",1673479882227,45.68,16.424,16.41,20.97]
["bitfinex","SOLUSD",1673479882751,20.0,16.423,16.41,20.97]
["bitfinex","SOLUSD",1673479882949,20.0,16.423,16.405,19.14496728]
["bitfinex","SOLUSD",1673479883162,45.69,16.422,16.405,19.14496728]
["bitfinex","SOLUSD",1673479883479,20.0,16.421,16.405,19.14496728]
["bitfinex","SOLUSD",1673479884131,1.92,16.42,16.405,19.14496728]
["bitfinex","SOLUSD",1673479884432,1.92,16.42,16.406,45.73]
["bitfinex","SOLUSD",1673479884638,1.92,16.42,16.405,19.14496728]
["bitfinex","SOLUSD",1673479885043,1.92,16.42,16.403,45.74]
["bitfinex","SOLUSD",1673479885257,45.69,16.419,16.401,19.14496728]
["bitfinex","SOLUSD",1673479885465,38.92,16.418,16.401,19.14496728]
["bitfinex","SOLUSD",1673479885783,1.92,16.418,16.404,19.14496728]
["bitfinex","SOLUSD",1673479885996,1.92,16.418,16.402,45.74]
["bitfinex","SOLUSD",1673479885997,1.92,16.418,16.402,20.0]
["bitfinex","SOLUSD",1673479886204,1.92,16.418,16.403,64.88496728]
["bitfinex","SOLUSD",1673479886419,65.68,16.424,16.403,110.6669786]
["bitfinex","SOLUSD",1673479886630,45.68,16.424,16.41,21.03]
["bitfinex","SOLUSD",1673479886939,109.4107,16.425,16.411,19.14496728]
["bitfinex","SOLUSD",1673479887161,109.4107,16.425,16.412,45.71]
["bitfinex","SOLUSD",1673479887589,109.4107,16.425,16.413,19.14496728]
["bitfinex","SOLUSD",1673479888000,0.96,16.424,16.413,19.14496728]
["bitfinex","SOLUSD",1673479888195,0.96,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673479888410,17.96,16.424,16.411,45.72]
["bitfinex","SOLUSD",1673479888641,45.66,16.431,16.412,19.14496728]
["bitfinex","SOLUSD",1673479888845,45.66,16.431,16.413,45.71]
["bitfinex","SOLUSD",1673479889059,65.64,16.439,16.414,20.0]
["bitfinex","SOLUSD",1673479889252,20.0,16.433,16.415,45.71]
["bitfinex","SOLUSD",1673479889457,20.0,16.433,16.415,64.85496728]
["bitfinex","SOLUSD",1673479889675,20.0,16.433,16.42,20.97]
["bitfinex","SOLUSD",1673479890199,20.0,16.433,16.421,19.14496728]
["bitfinex","SOLUSD",1673479890412,45.66,16.432,16.411,45.72]
["bitfinex","SOLUSD",1673479890620,45.66,16.432,16.415,19.14496728]
["bitfinex","SOLUSD",1673479890829,18.92,16.431,16.411,45.72]
["bitfinex","SOLUSD",1673479891052,20.0,16.43,16.411,45.72]
["bitfinex","SOLUSD",1673479891289,64.59,16.429,16.41,20.9]
["bitfinex","SOLUSD",1673479891486,64.59,16.429,16.403,45.74]
["bitfinex","SOLUSD",1673479891487,25.67298,16.428,16.403,45.74]
["bitfinex","SOLUSD",1673479891696,51.34298,16.427,16.404,19.14496728]
["bitfinex","SOLUSD",1673479891906,20.0,16.425,16.405,19.14496728]
["bitfinex","SOLUSD",1673479892112,83.64,16.424,16.405,19.14496728]
["bitfinex","SOLUSD",1673479892333,0.96,16.423,16.405,19.14496728]
["bitfinex","SOLUSD",1673479892537,46.65,16.422,16.405,19.14496728]
["bitfinex","SOLUSD",1673479892738,17.0,16.421,16.405,19.14496728]
["bitfinex","SOLUSD",1673479892954,47.61,16.42,16.401,91.52201132]
["bitfinex","SOLUSD",1673479893159,17.0,16.419,16.401,91.52201132]
["bitfinex","SOLUSD",1673479893381,47.62,16.418,16.401,45.78201132]
["bitfinex","SOLUSD",1673479893711,37.0,16.417,16.396,45.76]
["bitfinex","SOLUSD",1673479893905,20.0,16.415,16.396,19.14496728]
["bitfinex","SOLUSD",1673479894109,66.67,16.414,16.396,19.14496728]
["bitfinex","SOLUSD",1673479894321,17.0,16.413,16.396,19.14496728]
["bitfinex","SOLUSD",1673479894552,47.63,16.412,16.396,19.14496728]
["bitfinex","SOLUSD",1673479894749,17.0,16.411,16.396,19.14496728]
["bitfinex","SOLUSD",1673479894955,20.0,16.409,16.396,19.14496728]
["bitfinex","SOLUSD",1673479895284,63.69,16.408,16.396,19.14496728]
["bitfinex","SOLUSD",1673479895598,64.65,16.408,16.386,45.79]
["bitfinex","SOLUSD",1673479895813,118.5433,16.407,16.391,38.28993456]
["bitfinex","SOLUSD",1673479896002,64.65,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673479896213,18.92,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673479896538,18.92,16.406,16.386,45.79]
["bitfinex","SOLUSD",1673479896539,65.73,16.405,16.386,45.79]
["bitfinex","SOLUSD",1673479896738,38.92,16.404,16.387,19.14496728]
["bitfinex","SOLUSD",1673479896946,65.74,16.403,16.387,19.14496728]
["bitfinex","SOLUSD",1673479897172,18.92,16.402,16.387,19.14496728]
["bitfinex","SOLUSD",1673479897494,45.74,16.401,16.387,19.14496728]
["bitfinex","SOLUSD",1673479897696,1.92,16.4,16.387,19.14496728]
["bitfinex","SOLUSD",1673479898012,45.75,16.399,16.381,19.14496728]
["bitfinex","SOLUSD",1673479898211,18.92,16.398,16.381,19.14496728]
["bitfinex","SOLUSD",1673479898851,45.76,16.397,16.381,19.14496728]
["bitfinex","SOLUSD",1673479899069,0.96,16.396,16.381,19.14496728]
["bitfinex","SOLUSD",1673479899371,18.92,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673479899775,18.92,16.396,16.383,19.14496728]
["bitfinex","SOLUSD",1673479900831,21.92,16.396,16.383,19.14496728]
["bitfinex","SOLUSD",1673479901045,21.92,16.396,16.38,105.36]
["bitfinex","SOLUSD",1673479901046,62.76,16.395,16.38,105.36]
["bitfinex","SOLUSD",1673479901265,1.92,16.394,16.378,19.14496728]
["bitfinex","SOLUSD",1673479901582,45.77,16.393,16.371,45.83]
["bitfinex","SOLUSD",1673479901796,17.96,16.392,16.375,19.14496728]
["bitfinex","SOLUSD",1673479902109,0.96,16.392,16.38,21.11]
["bitfinex","SOLUSD",1673479902320,111.0201,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673479902834,111.0201,16.398,16.382,19.14496728]
["bitfinex","SOLUSD",1673479903051,111.0201,16.398,16.383,45.8]
["bitfinex","SOLUSD",1673479903251,111.0201,16.398,16.382,19.14496728]
["bitfinex","SOLUSD",1673479903461,45.76,16.397,16.373,45.82]
["bitfinex","SOLUSD",1673479903670,17.96,16.396,16.38,19.14496728]
["bitfinex","SOLUSD",1673479903883,0.96,16.395,16.376,20.0]
["bitfinex","SOLUSD",1673479904094,0.96,16.394,16.377,65.81]
["bitfinex","SOLUSD",1673479904297,0.96,16.395,16.377,65.81]
["bitfinex","SOLUSD",1673479904298,111.0201,16.398,16.38,105.56]
["bitfinex","SOLUSD",1673479904517,111.0201,16.398,16.381,45.8]
["bitfinex","SOLUSD",1673479904726,111.0201,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673479904936,111.0201,16.398,16.384,45.79]
["bitfinex","SOLUSD",1673479905361,65.73,16.405,16.385,20.0]
["bitfinex","SOLUSD",1673479905572,20.0,16.405,16.386,45.79]
["bitfinex","SOLUSD",1673479905764,20.0,16.405,16.387,20.0]
["bitfinex","SOLUSD",1673479906203,65.73,16.406,16.388,19.14496728]
["bitfinex","SOLUSD",1673479906417,45.73,16.408,16.39,20.96]
["bitfinex","SOLUSD",1673479906737,20.0,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673479907052,20.0,16.406,16.39,20.96]
["bitfinex","SOLUSD",1673479907259,20.0,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673479907990,45.73,16.405,16.391,19.14496728]
["bitfinex","SOLUSD",1673479908216,40.0,16.404,16.384,45.79]
["bitfinex","SOLUSD",1673479908518,63.7,16.403,16.389,19.14496728]
["bitfinex","SOLUSD",1673479908727,20.96,16.402,16.389,19.14496728]
["bitfinex","SOLUSD",1673479908940,45.73,16.405,16.39,21.11]
["bitfinex","SOLUSD",1673479909127,118.5433,16.407,16.39,21.11]
["bitfinex","SOLUSD",1673479909348,118.5433,16.407,16.391,19.14496728]
["bitfinex","SOLUSD",1673479909788,20.0,16.406,16.391,19.14496728]
["bitfinex","SOLUSD",1673479910095,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673479910415,18.92,16.405,16.392,20.0]
["bitfinex","SOLUSD",1673479910627,118.5433,16.407,16.393,19.14496728]
["bitfinex","SOLUSD",1673479911450,118.5433,16.407,16.394,45.76]
["bitfinex","SOLUSD",1673479911765,0.96,16.406,16.394,45.76]
["bitfinex","SOLUSD",1673479911969,1.92,16.406,16.395,38.28993456]
["bitfinex","SOLUSD",1673479912185,1.92,16.406,16.395,19.14496728]
["bitfinex","SOLUSD",1673479912503,45.73,16.405,16.385,45.79]
["bitfinex","SOLUSD",1673479912697,45.73,16.405,16.38,105.42]
["bitfinex","SOLUSD",1673479912698,20.0,16.403,16.388,19.14496728]
["bitfinex","SOLUSD",1673479912914,67.66,16.402,16.388,19.14496728]
["bitfinex","SOLUSD",1673479913139,17.0,16.401,16.388,19.14496728]
["bitfinex","SOLUSD",1673479913343,47.67,16.4,16.388,19.14496728]
["bitfinex","SOLUSD",1673479913559,1.92,16.4,16.388,19.14496728]
["bitfinex","SOLUSD",1673479914513,17.0,16.401,16.388,19.14496728]
["bitfinex","SOLUSD",1673479914727,20.0,16.402,16.388,19.14496728]
["bitfinex","SOLUSD",1673479914916,65.72,16.41,16.39,21.1]
["bitfinex","SOLUSD",1673479915126,45.71,16.413,16.391,62.77]
["bitfinex","SOLUSD",1673479915346,65.71,16.414,16.391,120.30800394]
["bitfinex","SOLUSD",1673479915557,65.71,16.414,16.393,20.0]
["bitfinex","SOLUSD",1673479915762,65.71,16.414,16.394,45.76]
["bitfinex","SOLUSD",1673479915971,65.71,16.414,16.394,109.72485222]
["bitfinex","SOLUSD",1673479916179,45.72,16.41,16.395,19.14496728]
["bitfinex","SOLUSD",1673479916613,20.0,16.406,16.392,20.0]
["bitfinex","SOLUSD",1673479916834,17.96,16.405,16.391,20.0]
["bitfinex","SOLUSD",1673479917144,0.96,16.404,16.393,19.14496728]
["bitfinex","SOLUSD",1673479917353,66.7,16.404,16.39,20.91]
["bitfinex","SOLUSD",1673479917555,66.7,16.404,16.387,44.81988494]
["bitfinex","SOLUSD",1673479917556,17.96,16.403,16.389,19.14496728]
["bitfinex","SOLUSD",1673479917763,86.7,16.402,16.387,44.81988494]
["bitfinex","SOLUSD",1673479918088,17.96,16.401,16.39,19.14496728]
["bitfinex","SOLUSD",1673479918401,0.96,16.4,16.39,84.91859881]
["bitfinex","SOLUSD",1673479918625,0.96,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673479918806,0.96,16.4,16.391,65.77]
["bitfinex","SOLUSD",1673479919137,0.96,16.4,16.392,19.14496728]
["bitfinex","SOLUSD",1673479919954,20.0,16.406,16.392,19.14496728]
["bitfinex","SOLUSD",1673479920187,20.0,16.409,16.392,63.95859881]
["bitfinex","SOLUSD",1673479920404,20.0,16.41,16.393,45.77]
["bitfinex","SOLUSD",1673479920712,20.0,16.41,16.394,20.0]
["bitfinex","SOLUSD",1673479920907,20.0,16.41,16.395,45.76]
["bitfinex","SOLUSD",1673479921118,20.0,16.41,16.395,19.14496728]
["bitfinex","SOLUSD",1673479921328,20.0,16.41,16.396,19.14496728]
["bitfinex","SOLUSD",1673479921641,20.0,16.41,16.392,44.81363153]
["bitfinex","SOLUSD",1673479921642,20.96,16.406,16.392,44.81363153]
["bitfinex","SOLUSD",1673479921860,17.96,16.405,16.392,63.95859881]
["bitfinex","SOLUSD",1673479922273,0.96,16.404,16.39,20.97]
["bitfinex","SOLUSD",1673479922606,20.96,16.404,16.391,20.0]
["bitfinex","SOLUSD",1673479922807,17.96,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673479923132,20.96,16.402,16.391,20.0]
["bitfinex","SOLUSD",1673479923320,17.96,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673479923531,0.96,16.4,16.391,20.0]
["bitfinex","SOLUSD",1673479923860,17.96,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673479923861,17.0,16.401,16.391,20.0]
["bitfinex","SOLUSD",1673479924067,45.73,16.405,16.392,19.14496728]
["bitfinex","SOLUSD",1673479924272,65.72,16.41,16.392,19.14496728]
["bitfinex","SOLUSD",1673479924479,65.72,16.41,16.391,64.81363153]
["bitfinex","SOLUSD",1673479924480,37.0,16.406,16.391,44.81363153]
["bitfinex","SOLUSD",1673479924690,37.0,16.406,16.372,120.13867645]
["bitfinex","SOLUSD",1673479924691,65.73,16.405,16.384,45.79]
["bitfinex","SOLUSD",1673479925025,23.63298,16.404,16.381,45.8]
["bitfinex","SOLUSD",1673479925347,72.37298,16.403,16.381,44.81363153]
["bitfinex","SOLUSD",1673479925539,20.0,16.401,16.381,44.81363153]
["bitfinex","SOLUSD",1673479925751,52.38298,16.4,16.381,44.81363153]
["bitfinex","SOLUSD",1673479925945,23.63298,16.399,16.381,44.81363153]
["bitfinex","SOLUSD",1673479926163,169.43768,16.398,16.376,45.81]
["bitfinex","SOLUSD",1673479926491,20.0,16.396,16.377,63.95859881]
["bitfinex","SOLUSD",1673479926699,89.39298,16.395,16.375,45.82]
["bitfinex","SOLUSD",1673479926914,90.35298,16.395,16.371,45.83]
["bitfinex","SOLUSD",1673479927105,20.0,16.394,16.371,45.83]
["bitfinex","SOLUSD",1673479927316,90.36298,16.393,16.372,19.14496728]
["bitfinex","SOLUSD",1673479927650,20.0,16.392,16.372,19.14496728]
["bitfinex","SOLUSD",1673479927859,47.69,16.391,16.372,61.01193214]
["bitfinex","SOLUSD",1673479928165,46.73,16.391,16.372,61.01193214]
["bitfinex","SOLUSD",1673479928383,20.0,16.405,16.38,105.55]
["bitfinex","SOLUSD",1673479928576,20.0,16.405,16.382,20.0]
["bitfinex","SOLUSD",1673479928794,20.0,16.405,16.383,45.8]
["bitfinex","SOLUSD",1673479929006,65.75,16.401,16.383,19.14496728]
["bitfinex","SOLUSD",1673479929224,65.75,16.401,16.384,64.93496728]
["bitfinex","SOLUSD",1673479929431,65.75,16.401,16.384,19.14496728]
["bitfinex","SOLUSD",1673479929623,65.75,16.401,16.385,19.14496728]
["bitfinex","SOLUSD",1673479929839,45.74,16.404,16.386,17.0]
["bitfinex","SOLUSD",1673479930055,20.0,16.405,16.39,21.11]
["bitfinex","SOLUSD",1673479930285,20.0,16.406,16.39,21.11]
["bitfinex","SOLUSD",1673479930480,45.73,16.405,16.391,19.14496728]
["bitfinex","SOLUSD",1673479931428,20.0,16.404,16.39,21.11]
["bitfinex","SOLUSD",1673479931641,45.74,16.403,16.389,19.14496728]
["bitfinex","SOLUSD",1673479931965,20.0,16.401,16.389,19.14496728]
["bitfinex","SOLUSD",1673479932162,18.92,16.4,16.389,19.14496728]
["bitfinex","SOLUSD",1673479932902,18.92,16.4,16.384,45.79]
["bitfinex","SOLUSD",1673479933114,18.92,16.4,16.383,19.14496728]
["bitfinex","SOLUSD",1673479933311,17.0,16.399,16.383,19.14496728]
["bitfinex","SOLUSD",1673479933646,1.92,16.398,16.383,19.14496728]
["bitfinex","SOLUSD",1673479933844,18.92,16.398,16.383,64.94496728]
["bitfinex","SOLUSD",1673479934044,18.92,16.398,16.383,19.14496728]
["bitfinex","SOLUSD",1673479934470,20.0,16.396,16.383,19.14496728]
["bitfinex","SOLUSD",1673479934683,18.92,16.395,16.383,19.14496728]
["bitfinex","SOLUSD",1673479934902,18.92,16.395,16.38,20.9]
["bitfinex","SOLUSD",1673479935219,18.92,16.395,16.381,39.14496728]
["bitfinex","SOLUSD",1673479935622,18.92,16.395,16.382,19.14496728]
["bitfinex","SOLUSD",1673479936274,1.92,16.395,16.382,19.14496728]
["bitfinex","SOLUSD",1673479936880,115.5903,16.398,16.382,19.14496728]
["bitfinex","SOLUSD",1673479937100,115.5903,16.398,16.383,45.8]
["bitfinex","SOLUSD",1673479937520,115.5903,16.398,16.384,39.14496728]
["bitfinex","SOLUSD",1673479937740,20.0,16.402,16.39,21.09]
["bitfinex","SOLUSD",1673479937950,20.0,16.404,16.39,20.0]
["bitfinex","SOLUSD",1673479938146,25.67298,16.403,16.385,19.14496728]
["bitfinex","SOLUSD",1673479938354,20.0,16.403,16.385,19.14496728]
["bitfinex","SOLUSD",1673479938564,20.0,16.403,16.384,61.86696486]
["bitfinex","SOLUSD",1673479938565,20.0,16.403,16.386,19.14496728]
["bitfinex","SOLUSD",1673479938793,20.0,16.403,16.386,61.89294327]
["bitfinex","SOLUSD",1673479939006,45.74,16.402,16.387,45.78]
["bitfinex","SOLUSD",1673479939327,1.92,16.401,16.387,107.67294327]
["bitfinex","SOLUSD",1673479939508,18.92,16.401,16.387,61.89294327]
["bitfinex","SOLUSD",1673479939829,18.92,16.401,16.388,19.14496728]
["bitfinex","SOLUSD",1673479940056,45.75,16.4,16.384,41.86696486]
["bitfinex","SOLUSD",1673479940260,18.92,16.399,16.384,19.14496728]
["bitfinex","SOLUSD",1673479940472,18.92,16.399,16.382,42.74797599]
["bitfinex","SOLUSD",1673479940473,20.0,16.398,16.382,42.74797599]
["bitfinex","SOLUSD",1673479940689,20.0,16.398,16.38,105.34]
["bitfinex","SOLUSD",1673479940690,46.72,16.397,16.38,20.9]
["bitfinex","SOLUSD",1673479940904,17.0,16.396,16.381,39.14496728]
["bitfinex","SOLUSD",1673479941113,0.96,16.395,16.381,39.14496728]
["bitfinex","SOLUSD",1673479941328,0.96,16.395,16.38,20.9]
["bitfinex","SOLUSD",1673479941636,45.76,16.394,16.376,41.66069819]
["bitfinex","SOLUSD",1673479941855,1.92,16.393,16.376,60.80566547]
["bitfinex","SOLUSD",1673479942052,45.77,16.392,16.376,19.14496728]
["bitfinex","SOLUSD",1673479942261,18.92,16.391,16.376,19.14496728]
["bitfinex","SOLUSD",1673479943202,1.92,16.391,16.376,19.14496728]
["bitfinex","SOLUSD",1673479943944,1.92,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673479944157,1.92,16.391,16.38,21.03]
["bitfinex","SOLUSD",1673479944806,1.92,16.391,16.38,81.83566547]
["bitfinex","SOLUSD",1673479944992,1.92,16.391,16.38,166.27566547]
["bitfinex","SOLUSD",1673479945206,1.92,16.391,16.381,65.8]
["bitfinex","SOLUSD",1673479945530,111.4214,16.398,16.382,39.14496728]
["bitfinex","SOLUSD",1673479945743,111.4214,16.398,16.383,45.8]
["bitfinex","SOLUSD",1673479946053,111.4214,16.398,16.383,106.60566547]
["bitfinex","SOLUSD",1673479946250,111.4214,16.398,16.384,39.14496728]
["bitfinex","SOLUSD",1673479946460,111.4214,16.398,16.385,45.79]
["bitfinex","SOLUSD",1673479946680,111.4214,16.398,16.39,21.11]
["bitfinex","SOLUSD",1673479947215,65.74,16.404,16.39,21.11]
["bitfinex","SOLUSD",1673479947411,155.3343,16.409,16.391,39.14496728]
["bitfinex","SOLUSD",1673479948162,109.6143,16.409,16.391,84.91496728]
["bitfinex","SOLUSD",1673479948354,109.6143,16.409,16.392,20.0]
["bitfinex","SOLUSD",1673479948690,109.6143,16.409,16.393,64.91496728]
["bitfinex","SOLUSD",1673479949013,109.6143,16.409,16.393,19.14496728]
["bitfinex","SOLUSD",1673479949402,18.92,16.406,16.393,19.14496728]
["bitfinex","SOLUSD",1673479950144,18.92,16.406,16.392,45.77]
["bitfinex","SOLUSD",1673479950360,18.92,16.406,16.391,60.10247334]
["bitfinex","SOLUSD",1673479950361,18.92,16.406,16.393,19.14496728]
["bitfinex","SOLUSD",1673479950555,0.96,16.406,16.394,45.76]
["bitfinex","SOLUSD",1673479950767,0.96,16.406,16.395,20.0]
["bitfinex","SOLUSD",1673479951082,0.96,16.406,16.395,39.14496728]
["bitfinex","SOLUSD",1673479951298,0.96,16.406,16.396,19.14496728]
["bitfinex","SOLUSD",1673479951631,0.96,16.405,16.4,20.92]
["bitfinex","SOLUSD",1673479951945,0.96,16.404,16.4,20.92]
["bitfinex","SOLUSD",1673479952258,20.0,16.412,16.396,19.14496728]
["bitfinex","SOLUSD",1673479952450,20.0,16.412,16.4,21.03]
["bitfinex","SOLUSD",1673479952782,1270.0,16.413,16.4,21.03]
["bitfinex","SOLUSD",1673479952978,1270.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673479953188,1250.0,16.413,16.401,20.0]
["bitfinex","SOLUSD",1673479953405,1250.0,16.413,16.402,19.14496728]
["bitfinex","SOLUSD",1673479953604,1250.0,16.415,16.403,45.74]
["bitfinex","SOLUSD",1673479954027,1250.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673479954232,1250.0,16.415,16.405,45.73]
["bitfinex","SOLUSD",1673479954460,1250.0,16.415,16.405,64.87496728]
["bitfinex","SOLUSD",1673479954788,1250.0,16.415,16.406,19.14496728]
["bitfinex","SOLUSD",1673479954997,1250.0,16.42,16.406,19.14496728]
["bitfinex","SOLUSD",1673479956560,1250.0,16.42,16.41,20.92]
["bitfinex","SOLUSD",1673479956777,0.96,16.419,16.41,20.92]
["bitfinex","SOLUSD",1673479956991,20.0,16.422,16.411,19.14496728]
["bitfinex","SOLUSD",1673479957387,45.66,16.431,16.412,20.79249144]
["bitfinex","SOLUSD",1673479957604,45.66,16.433,16.414,1.41781952]
["bitfinex","SOLUSD",1673479957813,5.67298,16.433,16.42,105.55]
["bitfinex","SOLUSD",1673479958024,5.67298,16.433,16.421,1.41781952]
["bitfinex","SOLUSD",1673479958234,5.67298,16.433,16.422,47.10781952]
["bitfinex","SOLUSD",1673479958464,20.0,16.451,16.422,66.2527868]
["bitfinex","SOLUSD",1673479958654,121.37948,16.443,16.43,21.09]
["bitfinex","SOLUSD",1673479958864,115.7065,16.443,16.431,65.66]
["bitfinex","SOLUSD",1673479959513,115.7065,16.443,16.431,45.66]
["bitfinex","SOLUSD",1673479959830,128.3189,16.451,16.432,59.14496728]
["bitfinex","SOLUSD",1673479960147,20.0,16.451,16.433,45.66]
["bitfinex","SOLUSD",1673479960335,20.0,16.451,16.434,20.0]
["bitfinex","SOLUSD",1673479960668,115.8049,16.452,16.435,45.65]
["bitfinex","SOLUSD",1673479960854,115.8049,16.452,16.436,20.0]
["bitfinex","SOLUSD",1673479961071,115.8049,16.452,16.44,20.92]
["bitfinex","SOLUSD",1673479961292,115.8049,16.452,16.441,65.63]
["bitfinex","SOLUSD",1673479961487,55.9813705,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673479961908,55.9813705,16.451,16.43,105.41]
["bitfinex","SOLUSD",1673479961909,55.9813705,16.451,16.435,19.14496728]
["bitfinex","SOLUSD",1673479962134,75.9813705,16.451,16.432,20.0]
["bitfinex","SOLUSD",1673479962326,55.9813705,16.451,16.44,21.09]
["bitfinex","SOLUSD",1673479962541,55.9813705,16.451,16.441,45.63]
["bitfinex","SOLUSD",1673479962762,115.8049,16.452,16.442,20.0]
["bitfinex","SOLUSD",1673479963169,105.65,16.49,16.444,20.0]
["bitfinex","SOLUSD",1673479963381,87.23899122,16.494,16.444,20.0]
["bitfinex","SOLUSD",1673479963382,121.93905376,16.479,16.46,21.03]
["bitfinex","SOLUSD",1673479963922,45.55,16.47,16.443,34.31440746]
["bitfinex","SOLUSD",1673479964134,45.55,16.47,16.44,21.29]
["bitfinex","SOLUSD",1673479964135,20.0,16.469,16.44,20.98]
["bitfinex","SOLUSD",1673479964447,45.56,16.468,16.442,19.14496728]
["bitfinex","SOLUSD",1673479964645,164.8252,16.468,16.443,19.14496728]
["bitfinex","SOLUSD",1673479964854,164.8252,16.468,16.43,20.97]
["bitfinex","SOLUSD",1673479965064,20.0,16.467,16.43,105.41]
["bitfinex","SOLUSD",1673479965276,69.19298,16.466,16.43,105.1]
["bitfinex","SOLUSD",1673479965478,5.67298,16.465,16.437,37.45005183]
["bitfinex","SOLUSD",1673479965692,105.22,16.46,16.437,37.45005183]
["bitfinex","SOLUSD",1673479966033,68.25298,16.459,16.437,37.45005183]
["bitfinex","SOLUSD",1673479966254,68.25298,16.459,16.42,20.91]
["bitfinex","SOLUSD",1673479966255,25.67298,16.458,16.42,20.91]
["bitfinex","SOLUSD",1673479966535,25.67298,16.458,16.421,19.14496728]
["bitfinex","SOLUSD",1673479966536,88.26298,16.457,16.421,19.14496728]
["bitfinex","SOLUSD",1673479966750,5.67298,16.456,16.421,19.14496728]
["bitfinex","SOLUSD",1673479966974,5.67298,16.456,16.416,38.14338516]
["bitfinex","SOLUSD",1673479966975,20.97,16.45,16.416,38.14338516]
["bitfinex","SOLUSD",1673479967157,219.94588,16.449,16.416,38.14338516]
["bitfinex","SOLUSD",1673479967374,6.63298,16.448,16.42,21.03]
["bitfinex","SOLUSD",1673479967583,88.29298,16.447,16.42,20.98]
["bitfinex","SOLUSD",1673479967802,7.59298,16.446,16.42,40.12496728]
["bitfinex","SOLUSD",1673479968013,20.0,16.444,16.421,19.14496728]
["bitfinex","SOLUSD",1673479968218,67.55,16.443,16.422,20.0]
["bitfinex","SOLUSD",1673479968431,65.63,16.443,16.423,45.68]
["bitfinex","SOLUSD",1673479968662,20.0,16.443,16.423,19.14496728]
["bitfinex","SOLUSD",1673479968847,20.0,16.443,16.424,60.09606486]
["bitfinex","SOLUSD",1673479969055,45.63,16.442,16.424,78.28103214]
["bitfinex","SOLUSD",1673479969266,45.62,16.446,16.425,19.14496728]
["bitfinex","SOLUSD",1673479969471,5.67298,16.445,16.424,38.14338516]
["bitfinex","SOLUSD",1673479969689,45.63,16.444,16.425,38.14338516]
["bitfinex","SOLUSD",1673479969910,6.63298,16.443,16.423,19.14496728]
["bitfinex","SOLUSD",1673479970226,20.0,16.441,16.418,42.13606486]
["bitfinex","SOLUSD",1673479970433,90.23298,16.44,16.417,38.14338516]
["bitfinex","SOLUSD",1673479970640,209.15948,16.44,16.419,38.14338516]
["bitfinex","SOLUSD",1673479970965,164.5665,16.44,16.42,20.92]
["bitfinex","SOLUSD",1673479971178,45.64,16.44,16.421,45.69]
["bitfinex","SOLUSD",1673479971393,45.64,16.44,16.421,102.97835244]
["bitfinex","SOLUSD",1673479971698,45.64,16.44,16.422,57.28835244]
["bitfinex","SOLUSD",1673479971890,45.64,16.44,16.423,17.0]
["bitfinex","SOLUSD",1673479972103,20.0,16.441,16.423,74.28835244]
["bitfinex","SOLUSD",1673479972320,20.0,16.441,16.424,19.14496728]
["bitfinex","SOLUSD",1673479972534,45.64,16.44,16.424,57.28835244]
["bitfinex","SOLUSD",1673479972745,45.63,16.442,16.425,83.82338516]
["bitfinex","SOLUSD",1673479972962,45.63,16.442,16.425,93.47389323]
["bitfinex","SOLUSD",1673479973162,45.63,16.442,16.426,57.28835244]
["bitfinex","SOLUSD",1673479973483,45.63,16.442,16.421,45.69]
["bitfinex","SOLUSD",1673479973799,21.92,16.441,16.422,20.0]
["bitfinex","SOLUSD",1673479974007,20.0,16.439,16.422,20.0]
["bitfinex","SOLUSD",1673479974207,64.56,16.438,16.423,19.14496728]
["bitfinex","SOLUSD",1673479974413,20.0,16.441,16.423,57.28835244]
["bitfinex","SOLUSD",1673479974636,118.2575,16.443,16.424,83.82338516]
["bitfinex","SOLUSD",1673479974848,45.62,16.448,16.43,21.11]
["bitfinex","SOLUSD",1673479975162,20.0,16.456,16.431,82.66]
["bitfinex","SOLUSD",1673479975375,45.6,16.455,16.431,233.70789143]
["bitfinex","SOLUSD",1673479975564,51.27298,16.455,16.432,95.71738336]
["bitfinex","SOLUSD",1673479975776,20.0,16.453,16.432,95.71738336]
["bitfinex","SOLUSD",1673479975989,20.0,16.453,16.433,40.8387185]
["bitfinex","SOLUSD",1673479975990,51.27298,16.452,16.433,40.8387185]
["bitfinex","SOLUSD",1673479976198,5.67298,16.451,16.422,45.69]
["bitfinex","SOLUSD",1673479976414,62.61,16.45,16.42,20.98]
["bitfinex","SOLUSD",1673479976632,27.59298,16.449,16.428,40.8387185]
["bitfinex","SOLUSD",1673479976843,51.29298,16.448,16.428,40.8387185]
["bitfinex","SOLUSD",1673479977051,20.0,16.447,16.428,95.71738336]
["bitfinex","SOLUSD",1673479977376,45.62,16.446,16.428,95.71738336]
["bitfinex","SOLUSD",1673479977692,25.67298,16.445,16.429,45.86538516]
["bitfinex","SOLUSD",1673479977877,20.0,16.443,16.422,54.87866486]
["bitfinex","SOLUSD",1673479978090,65.63,16.442,16.422,100.74405002]
["bitfinex","SOLUSD",1673479978310,65.63,16.442,16.423,19.14496728]
["bitfinex","SOLUSD",1673479978530,20.0,16.442,16.423,119.8890173]
["bitfinex","SOLUSD",1673479978726,20.0,16.442,16.424,100.55866486]
["bitfinex","SOLUSD",1673479978940,20.0,16.442,16.424,165.5690173]
["bitfinex","SOLUSD",1673479979157,20.0,16.442,16.425,136.8890173]
["bitfinex","SOLUSD",1673479979367,20.0,16.442,16.426,45.68]
["bitfinex","SOLUSD",1673479979565,20.0,16.442,16.426,165.5690173]
["bitfinex","SOLUSD",1673479979778,20.0,16.442,16.427,119.8890173]
["bitfinex","SOLUSD",1673479979989,20.0,16.441,16.427,119.8890173]
["bitfinex","SOLUSD",1673479980194,18.92,16.44,16.428,54.87866486]
["bitfinex","SOLUSD",1673479980416,45.64,16.439,16.428,54.87866486]
["bitfinex","SOLUSD",1673479980628,38.92,16.438,16.416,45.7]
["bitfinex","SOLUSD",1673479980945,38.92,16.438,16.413,19.14496728]
["bitfinex","SOLUSD",1673479980946,20.0,16.436,16.413,19.14496728]
["bitfinex","SOLUSD",1673479981143,71.32298,16.435,16.413,19.14496728]
["bitfinex","SOLUSD",1673479981352,6.63298,16.434,16.413,65.01035244]
["bitfinex","SOLUSD",1673479981559,45.66,16.433,16.414,81.47856032]
["bitfinex","SOLUSD",1673479981776,116.8643,16.434,16.411,45.72]
["bitfinex","SOLUSD",1673479981978,116.8643,16.434,16.415,48.0407185]
["bitfinex","SOLUSD",1673479982190,65.66,16.433,16.412,119.74895691]
["bitfinex","SOLUSD",1673479982402,65.66,16.433,16.415,54.88398963]
["bitfinex","SOLUSD",1673479982617,65.66,16.433,16.416,19.14496728]
["bitfinex","SOLUSD",1673479982830,17.96,16.432,16.416,19.14496728]
["bitfinex","SOLUSD",1673479983048,0.96,16.431,16.417,54.88398963]
["bitfinex","SOLUSD",1673479983238,0.96,16.43,16.417,54.88398963]
["bitfinex","SOLUSD",1673479983448,0.96,16.429,16.418,19.14496728]
["bitfinex","SOLUSD",1673479983685,0.96,16.429,16.369,30.74811009]
["bitfinex","SOLUSD",1673479983686,1270.0,16.428,16.416,44.06571845]
["bitfinex","SOLUSD",1673479983874,1270.0,16.428,16.4,20.97]
["bitfinex","SOLUSD",1673479983875,20.0,16.426,16.4,20.97]
["bitfinex","SOLUSD",1673479984083,65.68,16.425,16.4,40.11496728]
["bitfinex","SOLUSD",1673479984308,24.59298,16.424,16.4,40.11496728]
["bitfinex","SOLUSD",1673479984517,65.68,16.423,16.401,45.75]
["bitfinex","SOLUSD",1673479984714,18.92,16.422,16.401,45.75]
["bitfinex","SOLUSD",1673479984927,20.0,16.42,16.402,19.14496728]
["bitfinex","SOLUSD",1673479985259,0.96,16.419,16.403,86.58865178]
["bitfinex","SOLUSD",1673479985442,110.8884,16.425,16.41,20.88]
["bitfinex","SOLUSD",1673479985658,110.8884,16.425,16.411,45.72]
["bitfinex","SOLUSD",1673479985863,1250.0,16.427,16.412,20.0]
["bitfinex","SOLUSD",1673479986080,45.64,16.438,16.413,82.71]
["bitfinex","SOLUSD",1673479986287,155.8074,16.442,16.42,21.04]
["bitfinex","SOLUSD",1673479986516,155.8074,16.442,16.421,45.69]
["bitfinex","SOLUSD",1673479986833,20.0,16.441,16.421,108.1969524]
["bitfinex","SOLUSD",1673479987046,20.0,16.441,16.421,89.05198512]
["bitfinex","SOLUSD",1673479987254,155.8074,16.442,16.422,79.5069524]
["bitfinex","SOLUSD",1673479987442,45.62,16.448,16.43,21.07]
["bitfinex","SOLUSD",1673479987658,1250.0,16.449,16.43,21.07]
["bitfinex","SOLUSD",1673479987870,20.0,16.447,16.43,40.21496728]
["bitfinex","SOLUSD",1673479988180,20.0,16.447,16.43,40.16496728]
["bitfinex","SOLUSD",1673479988614,20.0,16.447,16.431,45.66]
["bitfinex","SOLUSD",1673479988833,45.61,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673479989047,113.4832,16.451,16.433,45.66]
["bitfinex","SOLUSD",1673479989255,114.045,16.452,16.433,110.5069524]
["bitfinex","SOLUSD",1673479989470,114.045,16.452,16.434,19.14496728]
["bitfinex","SOLUSD",1673479989687,114.045,16.452,16.435,45.65]
["bitfinex","SOLUSD",1673479990295,45.59,16.456,16.435,64.79496728]
["bitfinex","SOLUSD",1673479990525,113.4832,16.459,16.44,21.02]
["bitfinex","SOLUSD",1673479990526,45.59,16.458,16.44,21.02]
["bitfinex","SOLUSD",1673479990835,113.4832,16.459,16.442,20.0]
["bitfinex","SOLUSD",1673479991049,45.56,16.467,16.443,45.63]
["bitfinex","SOLUSD",1673479991360,165.3482,16.467,16.443,64.77496728]
["bitfinex","SOLUSD",1673479991578,165.3482,16.467,16.444,19.14496728]
["bitfinex","SOLUSD",1673479991770,20.0,16.466,16.445,45.62]
["bitfinex","SOLUSD",1673479991991,45.57,16.465,16.444,19.14496728]
["bitfinex","SOLUSD",1673479992306,20.0,16.466,16.45,21.01]
["bitfinex","SOLUSD",1673479992630,20.0,16.468,16.45,21.01]
["bitfinex","SOLUSD",1673479992817,20.0,16.468,16.451,19.14496728]
["bitfinex","SOLUSD",1673479993027,45.56,16.469,16.451,19.14496728]
["bitfinex","SOLUSD",1673479993248,134.6839,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673479993249,114.6839,16.47,16.452,20.0]
["bitfinex","SOLUSD",1673479993453,45.56,16.469,16.453,45.6]
["bitfinex","SOLUSD",1673479993668,45.56,16.469,16.453,64.74496728]
["bitfinex","SOLUSD",1673479993995,114.6839,16.47,16.454,39.14496728]
["bitfinex","SOLUSD",1673479994206,114.6839,16.47,16.455,45.6]
["bitfinex","SOLUSD",1673479994395,114.6839,16.47,16.455,64.74496728]
["bitfinex","SOLUSD",1673479994827,20.0,16.469,16.455,45.6]
["bitfinex","SOLUSD",1673479995040,20.0,16.469,16.451,45.61]
["bitfinex","SOLUSD",1673479995356,5.67298,16.468,16.456,19.14496728]
["bitfinex","SOLUSD",1673479995566,119.7882,16.477,16.457,45.59]
["bitfinex","SOLUSD",1673479995756,119.7882,16.477,16.458,20.0]
["bitfinex","SOLUSD",1673479995966,119.7882,16.477,16.458,38.28993456]
["bitfinex","SOLUSD",1673479996192,119.7882,16.477,16.457,47.88598512]
["bitfinex","SOLUSD",1673479996394,45.51,16.486,16.458,64.73496728]
["bitfinex","SOLUSD",1673479996612,45.51,16.486,16.46,21.02]
["bitfinex","SOLUSD",1673479996613,159.0903,16.486,16.46,21.02]
["bitfinex","SOLUSD",1673479996825,159.0903,16.486,16.462,20.0]
["bitfinex","SOLUSD",1673479996826,20.0,16.485,16.462,20.0]
["bitfinex","SOLUSD",1673479997137,20.0,16.485,16.463,64.71496728]
["bitfinex","SOLUSD",1673479997547,155.7831159,16.471,16.464,19.14496728]
["bitfinex","SOLUSD",1673479997760,2.94405376,16.479,16.466,20.0]
["bitfinex","SOLUSD",1673479997976,2.94405376,16.479,16.47,104.76]
["bitfinex","SOLUSD",1673479998192,2.94405376,16.479,16.471,45.55]
["bitfinex","SOLUSD",1673479998382,2.94405376,16.479,16.472,17.0]
["bitfinex","SOLUSD",1673479998596,2.94405376,16.479,16.473,45.55]
["bitfinex","SOLUSD",1673479998809,2.94405376,16.479,16.473,19.14496728]
["bitfinex","SOLUSD",1673479999024,2.94405376,16.479,16.474,54.76930205]
["bitfinex","SOLUSD",1673479999234,2.94405376,16.479,16.474,35.62433477]
["bitfinex","SOLUSD",1673479999464,2.94405376,16.479,16.474,19.14496728]
["bitfinex","SOLUSD",1673479999660,2.94405376,16.479,16.475,20.0]
["bitfinex","SOLUSD",1673480000109,2.94405376,16.479,16.476,45.54]
["bitfinex","SOLUSD",1673480000292,2.94405376,16.479,16.476,100.30930205]
["bitfinex","SOLUSD",1673480000501,2.94405376,16.479,16.477,54.76930205]
["bitfinex","SOLUSD",1673480000935,2.94405376,16.479,16.478,54.76930205]
["bitfinex","SOLUSD",1673480001150,2.44405376,16.479,16.478,54.76930205]
["bitfinex","SOLUSD",1673480001360,2.44405376,16.479,16.476,45.54]
["bitfinex","SOLUSD",1673480001557,2.44405376,16.479,16.478,19.14496728]
["bitfinex","SOLUSD",1673480001769,2.44405376,16.479,16.478,64.67496728]
["bitfinex","SOLUSD",1673480001981,0.00405376,16.479,16.478,65.53]
["bitfinex","SOLUSD",1673480002218,0.00405376,16.479,16.478,84.67496728]
["bitfinex","SOLUSD",1673480002416,0.00405376,16.479,16.478,64.67496728]
["bitfinex","SOLUSD",1673480002612,20.0,16.493,16.478,84.67496728]
["bitfinex","SOLUSD",1673480002821,20.0,16.493,16.48,105.39]
["bitfinex","SOLUSD",1673480003028,20.0,16.503,16.481,45.52]
["bitfinex","SOLUSD",1673480003240,20.0,16.503,16.49,20.88]
["bitfinex","SOLUSD",1673480003549,114.7034,16.512,16.49,20.88]
["bitfinex","SOLUSD",1673480003550,114.7034,16.512,16.49,105.31]
["bitfinex","SOLUSD",1673480003765,114.7034,16.512,16.49,54.76930205]
["bitfinex","SOLUSD",1673480003766,188.65580513,16.504,16.49,54.76930205]
["bitfinex","SOLUSD",1673480003977,188.65580513,16.504,16.49,35.62433477]
["bitfinex","SOLUSD",1673480004193,188.65580513,16.504,16.49,140.65433477]
["bitfinex","SOLUSD",1673480004406,188.65580513,16.504,16.491,45.5]
["bitfinex","SOLUSD",1673480004612,173.65580513,16.504,16.491,45.5]
["bitfinex","SOLUSD",1673480004825,173.65580513,16.504,16.492,60.17032481]
["bitfinex","SOLUSD",1673480005030,173.65580513,16.504,16.493,45.49]
["bitfinex","SOLUSD",1673480005240,173.65580513,16.504,16.493,110.73797613]
["bitfinex","SOLUSD",1673480005566,173.65580513,16.504,16.494,84.39294341]
["bitfinex","SOLUSD",1673480005976,173.65580513,16.504,16.495,65.87147089]
["bitfinex","SOLUSD",1673480006183,173.65580513,16.504,16.495,65.24797613]
["bitfinex","SOLUSD",1673480006508,173.65580513,16.504,16.492,20.0]
["bitfinex","SOLUSD",1673480006509,173.65580513,16.504,16.496,129.88294341]
["bitfinex","SOLUSD",1673480006913,173.65580513,16.504,16.497,65.24797613]
["bitfinex","SOLUSD",1673480007232,173.65580513,16.504,16.499,0.95607277]
["bitfinex","SOLUSD",1673480007442,173.65580513,16.504,16.5,45.47]
["bitfinex","SOLUSD",1673480007669,0.00580513,16.504,16.5,19.14496728]
["bitfinex","SOLUSD",1673480007860,0.00580513,16.504,16.502,0.93263984]
["bitfinex","SOLUSD",1673480008070,117.6460156,16.514,16.505,46.56165025]
["bitfinex","SOLUSD",1673480008285,117.6460156,16.514,16.506,45.46]
["bitfinex","SOLUSD",1673480008286,116.6460156,16.514,16.506,45.46]
["bitfinex","SOLUSD",1673480008508,116.6460156,16.514,16.496,109.03578104]
["bitfinex","SOLUSD",1673480008712,116.6460156,16.514,16.502,0.88283943]
["bitfinex","SOLUSD",1673480009120,116.6460156,16.514,16.503,85.77361442]
["bitfinex","SOLUSD",1673480009340,116.6460156,16.514,16.504,1.18688569]
["bitfinex","SOLUSD",1673480009546,116.6460156,16.514,16.506,1.18688569]
["bitfinex","SOLUSD",1673480009762,116.6460156,16.514,16.507,46.42]
["bitfinex","SOLUSD",1673480009976,116.6460156,16.514,16.508,21.18688569]
["bitfinex","SOLUSD",1673480009977,483.86960793,16.514,16.508,21.18688569]
["bitfinex","SOLUSD",1673480010182,110.43490793,16.514,16.509,51.02453]
["bitfinex","SOLUSD",1673480010389,110.43490793,16.514,16.51,44.49419]
["bitfinex","SOLUSD",1673480010390,11.56915962,16.514,16.51,44.49419]
["bitfinex","SOLUSD",1673480010593,8.55055962,16.514,16.511,45.44]
["bitfinex","SOLUSD",1673480010806,20.0,16.532,16.519,36.75438641]
["bitfinex","SOLUSD",1673480011128,20.0,16.532,16.52,65.42]
["bitfinex","SOLUSD",1673480011352,20.0,16.539,16.532,3.0196]
["bitfinex","SOLUSD",1673480011551,20.0,16.539,16.535,20.0]
["bitfinex","SOLUSD",1673480011878,20.0,16.539,16.536,67.94542]
["bitfinex","SOLUSD",1673480012079,232.57064323,16.54,16.537,26.60373581]
["bitfinex","SOLUSD",1673480012290,188.37262707,16.54,16.538,50.93475]
["bitfinex","SOLUSD",1673480012496,188.37262707,16.54,16.539,7.83888117]
["bitfinex","SOLUSD",1673480012707,123.27490106,16.54,16.539,92.35384845]
["bitfinex","SOLUSD",1673480013022,88.7482204,16.54,16.539,248.74248597]
["bitfinex","SOLUSD",1673480013351,230.2629,16.596,16.539,248.74248597]
["bitfinex","SOLUSD",1673480013352,20.0,16.549,16.539,202.39678055]
["bitfinex","SOLUSD",1673480013552,20.0,16.549,16.54,286.01934898]
["bitfinex","SOLUSD",1673480013763,20.0,16.549,16.543,30.33600038]
["bitfinex","SOLUSD",1673480013972,20.87,16.58,16.544,22.56273]
["bitfinex","SOLUSD",1673480014197,84.08,16.59,16.544,22.56273]
["bitfinex","SOLUSD",1673480014198,20.0,16.576,16.545,5.5624]
["bitfinex","SOLUSD",1673480014413,45.27,16.575,16.546,17.0]
["bitfinex","SOLUSD",1673480014590,45.27,16.575,16.547,20.0]
["bitfinex","SOLUSD",1673480014923,105.1,16.57,16.548,17.0]
["bitfinex","SOLUSD",1673480015119,45.32,16.558,16.548,17.0]
["bitfinex","SOLUSD",1673480015560,45.32,16.558,16.547,5.56172]
["bitfinex","SOLUSD",1673480015875,45.32,16.558,16.548,22.04393911]
["bitfinex","SOLUSD",1673480016087,20.0,16.557,16.548,22.04393911]
["bitfinex","SOLUSD",1673480016404,45.32,16.556,16.54,20.0]
["bitfinex","SOLUSD",1673480016596,104.99,16.55,16.54,20.0]
["bitfinex","SOLUSD",1673480016928,45.34,16.549,16.54,20.0]
["bitfinex","SOLUSD",1673480017114,20.0,16.548,16.54,20.0]
["bitfinex","SOLUSD",1673480017323,45.35,16.547,16.539,20.0]
["bitfinex","SOLUSD",1673480017534,45.35,16.547,16.535,41.37385778]
["bitfinex","SOLUSD",1673480017752,45.35,16.547,16.54,41.09479111]
["bitfinex","SOLUSD",1673480017976,20.0,16.546,16.54,41.09479111]
["bitfinex","SOLUSD",1673480018291,20.0,16.546,16.531,20.0]
["bitfinex","SOLUSD",1673480018292,45.35,16.545,16.531,20.0]
["bitfinex","SOLUSD",1673480018490,19.14496728,16.545,16.512,20.0]
["bitfinex","SOLUSD",1673480018699,108.0675,16.544,16.53,19.14496728]
["bitfinex","SOLUSD",1673480018932,108.0675,16.544,16.52,20.0]
["bitfinex","SOLUSD",1673480018933,404.1620768,16.544,16.52,20.0]
["bitfinex","SOLUSD",1673480019239,404.1620768,16.544,16.525,50.00116526]
["bitfinex","SOLUSD",1673480019554,45.36,16.543,16.526,24.71375728]
["bitfinex","SOLUSD",1673480019762,45.36,16.543,16.527,5.56845]
["bitfinex","SOLUSD",1673480019976,20.9,16.54,16.525,50.00116526]
["bitfinex","SOLUSD",1673480020179,45.37,16.539,16.527,54.95278096]
["bitfinex","SOLUSD",1673480020383,45.37,16.539,16.528,103.55655957]
["bitfinex","SOLUSD",1673480020587,45.37,16.539,16.514,20.0]
["bitfinex","SOLUSD",1673480020801,105.0,16.53,16.5,20.0]
["bitfinex","SOLUSD",1673480021125,105.1,16.52,16.515,58.30633133]
["bitfinex","SOLUSD",1673480021338,83.36,16.529,16.515,58.30633133]
["bitfinex","SOLUSD",1673480021551,45.42,16.519,16.515,58.30633133]
["bitfinex","SOLUSD",1673480021866,37.96,16.518,16.502,20.0]
["bitfinex","SOLUSD",1673480022181,45.43,16.517,16.502,20.0]
["bitfinex","SOLUSD",1673480022387,45.43,16.517,16.502,68.657792]
["bitfinex","SOLUSD",1673480022713,154.5843632,16.53,16.503,64.61496728]
["bitfinex","SOLUSD",1673480022714,133.4343632,16.53,16.503,64.61496728]
["bitfinex","SOLUSD",1673480022900,114.7901,16.533,16.502,59.01005867]
["bitfinex","SOLUSD",1673480022901,78.2244632,16.533,16.517,42.32511096]
["bitfinex","SOLUSD",1673480023105,20.0,16.538,16.51,21.01]
["bitfinex","SOLUSD",1673480023315,20.0,16.538,16.518,44.37650623]
["bitfinex","SOLUSD",1673480023523,20.0,16.538,16.519,65.42]
["bitfinex","SOLUSD",1673480024168,20.0,16.538,16.508,39.06004204]
["bitfinex","SOLUSD",1673480024684,20.0,16.538,16.51,21.02]
["bitfinex","SOLUSD",1673480024685,20.0,16.529,16.51,21.02]
["bitfinex","SOLUSD",1673480024903,20.0,16.529,16.51,105.1]
["bitfinex","SOLUSD",1673480025223,20.0,16.529,16.511,107.42916686]
["bitfinex","SOLUSD",1673480025438,20.87,16.53,16.511,107.42916686]
["bitfinex","SOLUSD",1673480025648,45.4,16.528,16.512,20.0]
["bitfinex","SOLUSD",1673480025853,45.4,16.529,16.511,39.08604204]
["bitfinex","SOLUSD",1673480026176,21.02,16.53,16.511,19.14496728]
["bitfinex","SOLUSD",1673480026387,45.4,16.529,16.499,45.48]
["bitfinex","SOLUSD",1673480026701,45.4,16.529,16.512,32.13797538]
["bitfinex","SOLUSD",1673480027315,45.38,16.536,16.513,19.14496728]
["bitfinex","SOLUSD",1673480027748,45.38,16.536,16.514,42.36464204]
["bitfinex","SOLUSD",1673480027960,20.0,16.535,16.514,42.36464204]
["bitfinex","SOLUSD",1673480028174,20.0,16.535,16.515,36.14496728]
["bitfinex","SOLUSD",1673480028382,20.0,16.537,16.515,153.65524886]
["bitfinex","SOLUSD",1673480028589,20.0,16.535,16.516,19.14496728]
["bitfinex","SOLUSD",1673480028782,20.0,16.535,16.516,47.91130871]
["bitfinex","SOLUSD",1673480029112,45.38,16.534,16.516,47.91130871]
["bitfinex","SOLUSD",1673480029306,45.38,16.534,16.517,48.08464204]
["bitfinex","SOLUSD",1673480029516,20.75,16.53,16.517,67.22960932]
["bitfinex","SOLUSD",1673480029731,45.4,16.529,16.517,48.08464204]
["bitfinex","SOLUSD",1673480029936,20.0,16.535,16.518,36.14496728]
["bitfinex","SOLUSD",1673480030158,45.38,16.534,16.518,92.20294266]
["bitfinex","SOLUSD",1673480030368,45.38,16.534,16.519,75.20294266]
["bitfinex","SOLUSD",1673480030581,45.38,16.534,16.52,17.96]
["bitfinex","SOLUSD",1673480030785,45.38,16.534,16.52,37.10496728]
["bitfinex","SOLUSD",1673480031008,45.38,16.534,16.521,19.14496728]
["bitfinex","SOLUSD",1673480031203,20.0,16.533,16.521,69.84694266]
["bitfinex","SOLUSD",1673480031409,20.0,16.533,16.521,74.90726243]
["bitfinex","SOLUSD",1673480031742,20.0,16.533,16.522,69.84694266]
["bitfinex","SOLUSD",1673480032142,42.89,16.532,16.523,41.47544204]
["bitfinex","SOLUSD",1673480032371,42.89,16.532,16.523,41.16569204]
["bitfinex","SOLUSD",1673480032791,20.75,16.53,16.524,45.19259704]
["bitfinex","SOLUSD",1673480033121,45.4,16.529,16.52,19.14496728]
["bitfinex","SOLUSD",1673480033417,45.37,16.537,16.525,19.14496728]
["bitfinex","SOLUSD",1673480033829,113.5793,16.538,16.525,19.14496728]
["bitfinex","SOLUSD",1673480034041,20.0,16.531,16.525,19.14496728]
["bitfinex","SOLUSD",1673480034255,20.0,16.539,16.526,0.96]
["bitfinex","SOLUSD",1673480034467,20.0,16.539,16.531,20.0]
["bitfinex","SOLUSD",1673480034681,290.7277136,16.54,16.533,20.0]
["bitfinex","SOLUSD",1673480034682,270.7277136,16.54,16.533,20.0]
["bitfinex","SOLUSD",1673480034998,270.7277136,16.54,16.534,63.34]
["bitfinex","SOLUSD",1673480034999,201.4710106,16.54,16.534,63.34]
["bitfinex","SOLUSD",1673480035200,201.4710106,16.54,16.534,150.31096152]
["bitfinex","SOLUSD",1673480035417,155.20749337,16.54,16.534,55.76229515]
["bitfinex","SOLUSD",1673480035618,155.20749337,16.54,16.535,50.92854848]
["bitfinex","SOLUSD",1673480035827,155.20749337,16.54,16.535,94.62192659]
["bitfinex","SOLUSD",1673480036039,155.20749337,16.54,16.536,39.68387328]
["bitfinex","SOLUSD",1673480036677,152.70749337,16.54,16.536,39.68387328]
["bitfinex","SOLUSD",1673480037214,152.70749337,16.54,16.52,45.42]
["bitfinex","SOLUSD",1673480037424,62.36,16.539,16.52,45.42]
["bitfinex","SOLUSD",1673480037637,20.0,16.538,16.52,46.70269462]
["bitfinex","SOLUSD",1673480037839,62.37,16.537,16.521,46.70269462]
["bitfinex","SOLUSD",1673480038041,20.96,16.536,16.521,46.70269462]
["bitfinex","SOLUSD",1673480038254,20.0,16.534,16.509,50.92854848]
["bitfinex","SOLUSD",1673480038457,83.34,16.533,16.508,46.70269462]
["bitfinex","SOLUSD",1673480038683,83.34,16.533,16.508,65.8476619]
["bitfinex","SOLUSD",1673480038881,83.34,16.533,16.509,46.70269462]
["bitfinex","SOLUSD",1673480039087,88.93622,16.533,16.509,46.70269462]
["bitfinex","SOLUSD",1673480039303,25.59622,16.532,16.509,65.8476619]
["bitfinex","SOLUSD",1673480039525,46.35,16.531,16.509,65.8476619]
["bitfinex","SOLUSD",1673480039733,42.59622,16.53,16.503,45.46]
["bitfinex","SOLUSD",1673480040050,51.94622,16.529,16.502,97.6312431]
["bitfinex","SOLUSD",1673480040248,51.94622,16.529,16.503,92.16269462]
["bitfinex","SOLUSD",1673480040249,20.0,16.527,16.503,92.16269462]
["bitfinex","SOLUSD",1673480040460,68.95622,16.526,16.504,19.14496728]
["bitfinex","SOLUSD",1673480040669,20.0,16.525,16.503,97.6312431]
["bitfinex","SOLUSD",1673480040881,63.36,16.524,16.504,70.07351576]
["bitfinex","SOLUSD",1673480041084,17.96,16.524,16.505,20.0]
["bitfinex","SOLUSD",1673480041295,20.0,16.523,16.504,70.07351576]
["bitfinex","SOLUSD",1673480041517,62.41,16.522,16.505,70.07351576]
["bitfinex","SOLUSD",1673480041744,20.0,16.523,16.505,70.07351576]
["bitfinex","SOLUSD",1673480041933,45.4,16.526,16.505,116.77621038]
["bitfinex","SOLUSD",1673480042146,20.0,16.532,16.506,65.45]
["bitfinex","SOLUSD",1673480042358,45.39,16.531,16.506,65.45]
["bitfinex","SOLUSD",1673480042566,20.0,16.532,16.507,116.77621038]
["bitfinex","SOLUSD",1673480042777,20.0,16.532,16.508,83.41]
["bitfinex","SOLUSD",1673480042987,20.0,16.532,16.508,200.18621038]
["bitfinex","SOLUSD",1673480043201,20.0,16.532,16.509,116.77621038]
["bitfinex","SOLUSD",1673480043412,20.0,16.532,16.51,45.44]
["bitfinex","SOLUSD",1673480043616,116.397,16.533,16.51,162.21621038]
["bitfinex","SOLUSD",1673480043821,45.36,16.541,16.511,116.77621038]
["bitfinex","SOLUSD",1673480044029,109.1538,16.541,16.512,45.44]
["bitfinex","SOLUSD",1673480044234,24.213809,16.544,16.512,45.44]
["bitfinex","SOLUSD",1673480044235,24.213809,16.544,16.514,20.0]
["bitfinex","SOLUSD",1673480044461,24.213809,16.544,16.515,51.0025]
["bitfinex","SOLUSD",1673480044671,24.213809,16.544,16.516,23.53216]
["bitfinex","SOLUSD",1673480044881,24.213809,16.544,16.517,70.99183]
["bitfinex","SOLUSD",1673480045109,24.213809,16.544,16.518,22.57149]
["bitfinex","SOLUSD",1673480045305,24.213809,16.544,16.519,51.95115]
["bitfinex","SOLUSD",1673480045515,24.213809,16.544,16.52,42.57081]
["bitfinex","SOLUSD",1673480045826,103.74330748,16.54,16.521,51.94048]
["bitfinex","SOLUSD",1673480046043,103.74330748,16.54,16.522,22.57014]
["bitfinex","SOLUSD",1673480046234,58.58744716,16.54,16.524,20.0]
["bitfinex","SOLUSD",1673480046440,58.58744716,16.54,16.53,20.83]
["bitfinex","SOLUSD",1673480046655,58.58744716,16.54,16.531,66.35]
["bitfinex","SOLUSD",1673480046967,58.58744716,16.54,16.532,17.0]
["bitfinex","SOLUSD",1673480047178,58.58744716,16.54,16.534,20.0]
["bitfinex","SOLUSD",1673480047388,58.58744716,16.54,16.535,63.33]
["bitfinex","SOLUSD",1673480047602,58.58744716,16.54,16.536,20.0]
["bitfinex","SOLUSD",1673480047927,58.58744716,16.54,16.537,46.33]
["bitfinex","SOLUSD",1673480047928,0.00744716,16.54,16.537,46.33]
["bitfinex","SOLUSD",1673480048145,24.213809,16.544,16.538,20.76899717]
["bitfinex","SOLUSD",1673480048146,2.149609,16.544,16.538,20.76899717]
["bitfinex","SOLUSD",1673480048464,21.0,16.559,16.539,71.88441]
["bitfinex","SOLUSD",1673480048465,1.0,16.559,16.539,71.88441]
["bitfinex","SOLUSD",1673480048651,1.0,16.559,16.544,2.149609]
["bitfinex","SOLUSD",1673480048877,1.0,16.559,16.54,22.56408]
["bitfinex","SOLUSD",1673480048878,1.0,16.559,16.551,2.149609]
["bitfinex","SOLUSD",1673480049078,1.0,16.559,16.552,45.33]
["bitfinex","SOLUSD",1673480049286,1.0,16.559,16.553,25.55971]
["bitfinex","SOLUSD",1673480049493,1.0,16.559,16.554,45.32]
["bitfinex","SOLUSD",1673480049824,45.24,16.584,16.555,37.96]
["bitfinex","SOLUSD",1673480050041,19.0,16.585,16.556,45.32]
["bitfinex","SOLUSD",1673480050349,19.0,16.585,16.556,19.14496728]
["bitfinex","SOLUSD",1673480050350,50.83622,16.584,16.556,19.14496728]
["bitfinex","SOLUSD",1673480050543,50.83622,16.584,16.555,41.99359159]
["bitfinex","SOLUSD",1673480050544,5.59622,16.583,16.555,41.99359159]
["bitfinex","SOLUSD",1673480050758,5.59622,16.583,16.54,20.7]
["bitfinex","SOLUSD",1673480050759,45.25,16.582,16.549,19.14496728]
["bitfinex","SOLUSD",1673480050977,104.07,16.58,16.55,19.14496728]
["bitfinex","SOLUSD",1673480051179,70.84622,16.579,16.55,19.14496728]
["bitfinex","SOLUSD",1673480051389,5.59622,16.578,16.55,19.14496728]
["bitfinex","SOLUSD",1673480051601,83.22,16.577,16.55,19.14496728]
["bitfinex","SOLUSD",1673480051816,20.0,16.569,16.54,45.36]
["bitfinex","SOLUSD",1673480052146,20.0,16.569,16.538,19.14496728]
["bitfinex","SOLUSD",1673480052147,179.8554,16.568,16.538,19.14496728]
["bitfinex","SOLUSD",1673480052326,179.8554,16.568,16.53,20.84]
["bitfinex","SOLUSD",1673480052327,5.59622,16.567,16.541,19.14496728]
["bitfinex","SOLUSD",1673480052541,65.29,16.566,16.541,19.14496728]
["bitfinex","SOLUSD",1673480052745,45.29,16.566,16.541,19.14496728]
["bitfinex","SOLUSD",1673480052975,114.5754,16.568,16.542,45.36]
["bitfinex","SOLUSD",1673480053189,45.25,16.579,16.542,54.33394848]
["bitfinex","SOLUSD",1673480053375,45.25,16.579,16.54,104.24]
["bitfinex","SOLUSD",1673480053376,114.5754,16.578,16.543,99.68361848]
["bitfinex","SOLUSD",1673480053592,114.5754,16.578,16.544,25.56273]
["bitfinex","SOLUSD",1673480053803,45.26,16.577,16.545,45.35]
["bitfinex","SOLUSD",1673480054012,114.5754,16.578,16.546,25.56206]
["bitfinex","SOLUSD",1673480054217,45.24,16.584,16.546,25.56206]
["bitfinex","SOLUSD",1673480054218,45.24,16.584,16.55,103.96]
["bitfinex","SOLUSD",1673480054437,119.6574,16.583,16.551,88.85038]
["bitfinex","SOLUSD",1673480054659,119.6574,16.583,16.56,20.69]
["bitfinex","SOLUSD",1673480054858,119.6574,16.583,16.561,45.3]
["bitfinex","SOLUSD",1673480055064,20.0,16.582,16.561,45.3]
["bitfinex","SOLUSD",1673480055273,20.0,16.582,16.553,45.33]
["bitfinex","SOLUSD",1673480055478,104.06,16.58,16.551,45.33]
["bitfinex","SOLUSD",1673480055690,70.84622,16.579,16.552,19.14496728]
["bitfinex","SOLUSD",1673480055914,22.59622,16.578,16.541,45.36]
["bitfinex","SOLUSD",1673480056121,71.81622,16.577,16.542,19.14496728]
["bitfinex","SOLUSD",1673480056338,22.59622,16.576,16.543,45.35]
["bitfinex","SOLUSD",1673480056532,71.81622,16.575,16.543,45.35]
["bitfinex","SOLUSD",1673480056746,71.81622,16.575,16.534,105.31257497]
["bitfinex","SOLUSD",1673480056747,20.96,16.57,16.544,19.14496728]
["bitfinex","SOLUSD",1673480057076,198.31652,16.569,16.533,89.40988181]
["bitfinex","SOLUSD",1673480057392,5.59622,16.568,16.536,19.14496728]
["bitfinex","SOLUSD",1673480057703,5.59622,16.568,16.537,45.37]
["bitfinex","SOLUSD",1673480057704,82.75,16.567,16.537,45.37]
["bitfinex","SOLUSD",1673480057898,20.62,16.56,16.537,45.37]
["bitfinex","SOLUSD",1673480058109,50.90622,16.559,16.534,64.52496728]
["bitfinex","SOLUSD",1673480058326,50.90622,16.559,16.538,19.14496728]
["bitfinex","SOLUSD",1673480058964,45.29,16.566,16.54,20.64]
["bitfinex","SOLUSD",1673480059172,45.28,16.568,16.541,45.36]
["bitfinex","SOLUSD",1673480059495,229.2257,16.569,16.541,45.36]
["bitfinex","SOLUSD",1673480059805,229.2257,16.569,16.542,63.17484909]
["bitfinex","SOLUSD",1673480060022,229.2257,16.569,16.543,50.91307]
["bitfinex","SOLUSD",1673480060222,109.4803,16.569,16.544,17.96]
["bitfinex","SOLUSD",1673480060423,109.4803,16.569,16.545,45.35]
["bitfinex","SOLUSD",1673480060745,45.28,16.568,16.545,64.49496728]
["bitfinex","SOLUSD",1673480060952,45.26,16.577,16.546,19.14496728]
["bitfinex","SOLUSD",1673480061162,20.0,16.576,16.547,44.84]
["bitfinex","SOLUSD",1673480061393,51.81622,16.575,16.547,44.84]
["bitfinex","SOLUSD",1673480061585,25.59622,16.574,16.541,45.36]
["bitfinex","SOLUSD",1673480061800,51.82622,16.573,16.54,19.14496728]
["bitfinex","SOLUSD",1673480061994,25.59622,16.572,16.532,45.38]
["bitfinex","SOLUSD",1673480062213,51.83622,16.571,16.533,19.14496728]
["bitfinex","SOLUSD",1673480062428,25.59622,16.57,16.534,45.38]
["bitfinex","SOLUSD",1673480062644,45.28,16.569,16.54,20.76]
["bitfinex","SOLUSD",1673480062846,5.59622,16.568,16.541,45.36]
["bitfinex","SOLUSD",1673480063058,114.4404,16.577,16.541,64.50496728]
["bitfinex","SOLUSD",1673480063276,114.4404,16.577,16.542,24.70836728]
["bitfinex","SOLUSD",1673480063277,20.0,16.576,16.542,24.70836728]
["bitfinex","SOLUSD",1673480063470,114.4404,16.577,16.543,45.35]
["bitfinex","SOLUSD",1673480063681,45.26,16.576,16.544,20.0]
["bitfinex","SOLUSD",1673480063909,114.4404,16.577,16.545,67.9124]
["bitfinex","SOLUSD",1673480064104,45.24,16.585,16.546,26.52206]
["bitfinex","SOLUSD",1673480064426,45.25,16.581,16.547,67.90172]
["bitfinex","SOLUSD",1673480064627,45.24,16.585,16.548,26.52139]
["bitfinex","SOLUSD",1673480064963,45.25,16.581,16.549,87.04601728]
["bitfinex","SOLUSD",1673480065174,45.25,16.581,16.55,20.96]
["bitfinex","SOLUSD",1673480065377,109.484,16.587,16.55,20.96]
["bitfinex","SOLUSD",1673480065378,45.24,16.585,16.551,62.33]
["bitfinex","SOLUSD",1673480065582,133.629792,16.587,16.551,81.47496728]
["bitfinex","SOLUSD",1673480065794,45.24,16.585,16.552,40.10496728]
["bitfinex","SOLUSD",1673480066003,45.25,16.581,16.553,45.33]
["bitfinex","SOLUSD",1673480066206,45.25,16.581,16.554,20.0]
["bitfinex","SOLUSD",1673480066416,50.84622,16.581,16.551,45.33]
["bitfinex","SOLUSD",1673480066746,46.42622,16.58,16.547,19.14496728]
["bitfinex","SOLUSD",1673480066936,50.85622,16.579,16.541,45.36]
["bitfinex","SOLUSD",1673480067147,25.59622,16.578,16.552,19.14496728]
["bitfinex","SOLUSD",1673480067358,50.85622,16.577,16.541,45.36]
["bitfinex","SOLUSD",1673480067570,43.55622,16.576,16.542,19.14496728]
["bitfinex","SOLUSD",1673480067797,43.55622,16.576,16.543,45.35]
["bitfinex","SOLUSD",1673480067798,50.86622,16.575,16.543,45.35]
["bitfinex","SOLUSD",1673480067985,50.86622,16.575,16.537,44.02988181]
["bitfinex","SOLUSD",1673480067986,43.55622,16.574,16.541,45.36]
["bitfinex","SOLUSD",1673480068200,43.55622,16.574,16.53,20.91]
["bitfinex","SOLUSD",1673480068201,50.86622,16.573,16.538,45.37]
["bitfinex","SOLUSD",1673480068413,43.55622,16.572,16.537,19.14496728]
["bitfinex","SOLUSD",1673480068643,50.87622,16.571,16.531,89.41988181]
["bitfinex","SOLUSD",1673480068857,43.55622,16.57,16.529,45.39]
["bitfinex","SOLUSD",1673480069165,50.87622,16.569,16.531,19.14496728]
["bitfinex","SOLUSD",1673480069375,43.55622,16.568,16.531,19.14496728]
["bitfinex","SOLUSD",1673480069569,50.88622,16.567,16.532,45.38]
["bitfinex","SOLUSD",1673480069779,42.59622,16.566,16.532,45.38]
["bitfinex","SOLUSD",1673480069999,42.59622,16.566,16.533,63.17484909]
["bitfinex","SOLUSD",1673480070000,50.88622,16.565,16.533,63.17484909]
["bitfinex","SOLUSD",1673480070218,20.0,16.564,16.534,62.38]
["bitfinex","SOLUSD",1673480070427,45.3,16.563,16.535,20.0]
["bitfinex","SOLUSD",1673480070638,45.3,16.563,16.536,62.37]
["bitfinex","SOLUSD",1673480070849,5.59622,16.562,16.537,20.0]
["bitfinex","SOLUSD",1673480071055,45.3,16.561,16.537,20.0]
["bitfinex","SOLUSD",1673480071262,5.59622,16.56,16.537,20.0]
["bitfinex","SOLUSD",1673480071478,45.31,16.559,16.537,20.0]
["bitfinex","SOLUSD",1673480071668,5.59622,16.558,16.523,45.41]
["bitfinex","SOLUSD",1673480071887,82.32,16.557,16.524,20.0]
["bitfinex","SOLUSD",1673480072098,5.59622,16.556,16.525,45.4]
["bitfinex","SOLUSD",1673480072326,83.28,16.555,16.525,45.4]
["bitfinex","SOLUSD",1673480072514,5.59622,16.554,16.526,19.14496728]
["bitfinex","SOLUSD",1673480072720,45.31,16.559,16.527,45.4]
["bitfinex","SOLUSD",1673480072938,119.0484,16.56,16.527,45.4]
["bitfinex","SOLUSD",1673480073149,45.3,16.564,16.527,50.96845]
["bitfinex","SOLUSD",1673480073474,45.29,16.568,16.528,42.67308728]
["bitfinex","SOLUSD",1673480073685,45.29,16.568,16.529,71.91778]
["bitfinex","SOLUSD",1673480073879,115.78002,16.565,16.53,22.56744]
["bitfinex","SOLUSD",1673480074083,110.1838,16.565,16.531,71.91711]
["bitfinex","SOLUSD",1673480074307,110.1838,16.565,16.532,6.52677]
["bitfinex","SOLUSD",1673480074529,110.1838,16.565,16.533,71.90643]
["bitfinex","SOLUSD",1673480074718,110.1838,16.565,16.534,6.5261]
["bitfinex","SOLUSD",1673480074941,110.1838,16.565,16.535,88.90576]
["bitfinex","SOLUSD",1673480075139,110.1838,16.565,16.536,6.52542]
["bitfinex","SOLUSD",1673480075359,45.26,16.577,16.537,68.89509]
["bitfinex","SOLUSD",1673480075571,118.1867,16.576,16.538,5.56475]
["bitfinex","SOLUSD",1673480075787,45.27,16.575,16.539,47.28]
["bitfinex","SOLUSD",1673480075986,5.59622,16.574,16.539,83.42496728]
["bitfinex","SOLUSD",1673480076197,45.27,16.573,16.54,39.14496728]
["bitfinex","SOLUSD",1673480076413,5.59622,16.574,16.541,64.28]
["bitfinex","SOLUSD",1673480076614,65.27,16.573,16.541,83.42496728]
["bitfinex","SOLUSD",1673480076828,65.27,16.573,16.542,19.14496728]
["bitfinex","SOLUSD",1673480077352,5.59622,16.572,16.542,19.14496728]
["bitfinex","SOLUSD",1673480077572,45.28,16.571,16.542,19.14496728]
["bitfinex","SOLUSD",1673480077767,45.28,16.571,16.543,45.35]
["bitfinex","SOLUSD",1673480078312,45.27,16.572,16.544,19.14496728]
["bitfinex","SOLUSD",1673480078502,45.27,16.572,16.545,45.35]
["bitfinex","SOLUSD",1673480078949,5.59622,16.571,16.544,19.14496728]
["bitfinex","SOLUSD",1673480079144,20.81,16.56,16.531,45.39]
["bitfinex","SOLUSD",1673480079361,45.31,16.559,16.531,64.53496728]
["bitfinex","SOLUSD",1673480079572,45.31,16.559,16.532,19.14496728]
["bitfinex","SOLUSD",1673480079781,0.96,16.558,16.533,45.38]
["bitfinex","SOLUSD",1673480080001,18.92,16.558,16.533,45.38]
["bitfinex","SOLUSD",1673480080214,45.32,16.557,16.534,19.14496728]
["bitfinex","SOLUSD",1673480080420,46.27,16.558,16.535,45.38]
["bitfinex","SOLUSD",1673480080745,115.5879,16.56,16.536,19.14496728]
["bitfinex","SOLUSD",1673480081060,45.29,16.568,16.537,45.37]
["bitfinex","SOLUSD",1673480081274,110.6901,16.569,16.538,18.92]
["bitfinex","SOLUSD",1673480081469,110.6901,16.569,16.539,65.36]
["bitfinex","SOLUSD",1673480081682,110.6901,16.569,16.54,123.07]
["bitfinex","SOLUSD",1673480081884,110.6901,16.569,16.541,65.36]
["bitfinex","SOLUSD",1673480082095,110.6901,16.569,16.542,18.92]
["bitfinex","SOLUSD",1673480082408,50.88622,16.568,16.543,45.35]
["bitfinex","SOLUSD",1673480082618,5.59622,16.567,16.544,21.92]
["bitfinex","SOLUSD",1673480082829,45.29,16.566,16.545,45.35]
["bitfinex","SOLUSD",1673480083040,5.59622,16.567,16.546,20.0]
["bitfinex","SOLUSD",1673480083262,0.96,16.566,16.547,45.34]
["bitfinex","SOLUSD",1673480083585,110.6901,16.569,16.547,64.48496728]
["bitfinex","SOLUSD",1673480083776,116.28632,16.569,16.548,39.14496728]
["bitfinex","SOLUSD",1673480083989,116.28632,16.569,16.549,45.34]
["bitfinex","SOLUSD",1673480084198,116.28632,16.569,16.55,20.0]
["bitfinex","SOLUSD",1673480084416,116.28632,16.569,16.551,45.33]
["bitfinex","SOLUSD",1673480084616,116.28632,16.569,16.551,19.14496728]
["bitfinex","SOLUSD",1673480084951,50.88622,16.568,16.551,19.14496728]
["bitfinex","SOLUSD",1673480085349,50.88622,16.568,16.55,20.0]
["bitfinex","SOLUSD",1673480085579,50.88622,16.568,16.551,19.14496728]
["bitfinex","SOLUSD",1673480085771,5.59622,16.568,16.551,19.14496728]
["bitfinex","SOLUSD",1673480086103,5.59622,16.568,16.552,65.33]
["bitfinex","SOLUSD",1673480086322,110.6901,16.569,16.552,65.33]
["bitfinex","SOLUSD",1673480086628,45.24,16.586,16.553,36.14496728]
["bitfinex","SOLUSD",1673480086844,45.24,16.586,16.554,63.28]
["bitfinex","SOLUSD",1673480087054,45.24,16.586,16.555,20.96]
["bitfinex","SOLUSD",1673480087241,45.24,16.586,16.556,46.28]
["bitfinex","SOLUSD",1673480087452,45.24,16.586,16.557,0.96]
["bitfinex","SOLUSD",1673480087674,45.24,16.586,16.558,46.27]
["bitfinex","SOLUSD",1673480087866,45.24,16.586,16.559,20.0]
["bitfinex","SOLUSD",1673480088083,45.24,16.586,16.56,21.74]
["bitfinex","SOLUSD",1673480088315,45.24,16.586,16.561,83.26]
["bitfinex","SOLUSD",1673480088497,116.8555,16.587,16.562,0.96]
["bitfinex","SOLUSD",1673480088715,111.925,16.585,16.563,46.26]
["bitfinex","SOLUSD",1673480088918,111.925,16.585,16.564,37.96]
["bitfinex","SOLUSD",1673480089134,45.21,16.595,16.565,46.25]
["bitfinex","SOLUSD",1673480089345,117.52122,16.594,16.57,20.69]
["bitfinex","SOLUSD",1673480089568,117.52122,16.594,16.571,45.28]
["bitfinex","SOLUSD",1673480089778,117.52122,16.594,16.571,46.24]
["bitfinex","SOLUSD",1673480089974,111.925,16.594,16.572,20.10496728]
["bitfinex","SOLUSD",1673480090201,111.925,16.594,16.573,45.27]
["bitfinex","SOLUSD",1673480090413,111.925,16.594,16.574,20.96]
["bitfinex","SOLUSD",1673480090740,111.925,16.594,16.575,45.27]
["bitfinex","SOLUSD",1673480090948,111.925,16.594,16.576,37.96]
["bitfinex","SOLUSD",1673480091159,108.3452,16.596,16.577,45.26]
["bitfinex","SOLUSD",1673480091466,118.98,16.603,16.58,20.64]
["bitfinex","SOLUSD",1673480091678,124.57622,16.603,16.581,46.21]
["bitfinex","SOLUSD",1673480091894,118.98,16.603,16.582,0.96]
["bitfinex","SOLUSD",1673480092211,118.98,16.603,16.583,45.24]
["bitfinex","SOLUSD",1673480092405,118.98,16.603,16.584,20.96]
["bitfinex","SOLUSD",1673480092615,118.98,16.603,16.585,45.24]
["bitfinex","SOLUSD",1673480092826,204.9590519,16.605,16.59,20.83]
["bitfinex","SOLUSD",1673480093042,204.9590519,16.605,16.591,45.22]
["bitfinex","SOLUSD",1673480093253,204.9590519,16.605,16.587,45.23]
["bitfinex","SOLUSD",1673480093472,204.9590519,16.605,16.588,20.0]
["bitfinex","SOLUSD",1673480093882,204.9590519,16.605,16.586,33.2645447]
["bitfinex","SOLUSD",1673480094104,65.19,16.604,16.586,33.2645447]
["bitfinex","SOLUSD",1673480094317,5.59622,16.603,16.579,19.14496728]
["bitfinex","SOLUSD",1673480094513,5.59622,16.603,16.587,19.14496728]
["bitfinex","SOLUSD",1673480094724,204.9590519,16.605,16.587,19.14496728]
["bitfinex","SOLUSD",1673480094949,70.78622,16.604,16.573,45.27]
["bitfinex","SOLUSD",1673480095160,5.59622,16.603,16.58,43.14588181]
["bitfinex","SOLUSD",1673480095362,5.59622,16.603,16.579,19.14496728]
["bitfinex","SOLUSD",1673480095363,45.2,16.602,16.579,19.14496728]
["bitfinex","SOLUSD",1673480095574,5.59622,16.601,16.575,43.14588181]
["bitfinex","SOLUSD",1673480095778,46.16,16.6,16.575,43.14588181]
["bitfinex","SOLUSD",1673480095976,5.59622,16.599,16.576,19.14496728]
["bitfinex","SOLUSD",1673480096187,45.21,16.598,16.58,20.64]
["bitfinex","SOLUSD",1673480096406,108.2804,16.601,16.58,20.64]
["bitfinex","SOLUSD",1673480096626,45.2,16.6,16.581,19.14496728]
["bitfinex","SOLUSD",1673480096941,108.2804,16.601,16.582,45.25]
["bitfinex","SOLUSD",1673480097134,108.2804,16.601,16.582,92.74654848]
["bitfinex","SOLUSD",1673480097351,108.2804,16.601,16.583,86.64151576]
["bitfinex","SOLUSD",1673480097556,108.2804,16.601,16.584,45.24]
["bitfinex","SOLUSD",1673480097790,108.2804,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673480097978,108.2804,16.601,16.585,39.14496728]
["bitfinex","SOLUSD",1673480098190,108.2804,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673480098413,204.9590519,16.605,16.586,66.64151576]
["bitfinex","SOLUSD",1673480098605,204.9590519,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673480099026,204.9590519,16.605,16.588,83.51993456]
["bitfinex","SOLUSD",1673480099258,204.9590519,16.605,16.59,20.76]
["bitfinex","SOLUSD",1673480099566,204.9590519,16.605,16.591,65.23]
["bitfinex","SOLUSD",1673480099760,204.9590519,16.605,16.591,131.20889527]
["bitfinex","SOLUSD",1673480099969,204.9590519,16.605,16.592,19.14496728]
["bitfinex","SOLUSD",1673480100612,20.0,16.604,16.58,20.98]
["bitfinex","SOLUSD",1673480100927,65.19,16.604,16.579,19.14496728]
["bitfinex","SOLUSD",1673480101143,6.55622,16.603,16.579,19.14496728]
["bitfinex","SOLUSD",1673480101347,67.79622,16.602,16.572,104.11515127]
["bitfinex","SOLUSD",1673480101559,7.51622,16.601,16.573,64.41496728]
["bitfinex","SOLUSD",1673480101763,67.79622,16.6,16.573,64.41496728]
["bitfinex","SOLUSD",1673480101977,0.96,16.599,16.574,19.14496728]
["bitfinex","SOLUSD",1673480102187,46.17,16.598,16.574,19.14496728]
["bitfinex","SOLUSD",1673480102406,17.96,16.597,16.574,19.14496728]
["bitfinex","SOLUSD",1673480102723,45.21,16.596,16.574,19.14496728]
["bitfinex","SOLUSD",1673480103243,45.2,16.601,16.574,19.14496728]
["bitfinex","SOLUSD",1673480103445,45.19,16.604,16.575,74.57825959]
["bitfinex","SOLUSD",1673480103653,5.59622,16.6,16.576,20.0]
["bitfinex","SOLUSD",1673480103873,155.2107,16.599,16.576,65.40392799]
["bitfinex","SOLUSD",1673480104088,110.0107,16.599,16.58,20.78]
["bitfinex","SOLUSD",1673480104298,45.19,16.604,16.58,20.78]
["bitfinex","SOLUSD",1673480104629,5.59622,16.603,16.581,52.38099826]
["bitfinex","SOLUSD",1673480104837,45.2,16.602,16.581,63.88127192]
["bitfinex","SOLUSD",1673480105037,110.0107,16.602,16.581,63.88127192]
["bitfinex","SOLUSD",1673480105265,110.0107,16.602,16.582,89.13127192]
["bitfinex","SOLUSD",1673480105461,45.2,16.601,16.582,43.88127192]
["bitfinex","SOLUSD",1673480105680,110.0107,16.602,16.583,20.0]
["bitfinex","SOLUSD",1673480105895,110.0107,16.602,16.583,63.88127192]
["bitfinex","SOLUSD",1673480106103,110.0107,16.602,16.584,45.24]
["bitfinex","SOLUSD",1673480106311,110.0107,16.602,16.585,20.0]
["bitfinex","SOLUSD",1673480106523,321.6122519,16.605,16.586,45.24]
["bitfinex","SOLUSD",1673480106743,204.9590519,16.605,16.59,20.83]
["bitfinex","SOLUSD",1673480106954,204.9590519,16.605,16.591,45.23]
["bitfinex","SOLUSD",1673480107480,204.9590519,16.605,16.591,43.88127192]
["bitfinex","SOLUSD",1673480107888,204.9590519,16.605,16.592,43.88127192]
["bitfinex","SOLUSD",1673480109152,204.9590519,16.605,16.587,41.05326133]
["bitfinex","SOLUSD",1673480109153,204.9590519,16.605,16.581,45.25]
["bitfinex","SOLUSD",1673480109367,318.1532519,16.605,16.584,43.88127192]
["bitfinex","SOLUSD",1673480109563,318.1532519,16.605,16.585,20.0]
["bitfinex","SOLUSD",1673480109792,318.1532519,16.605,16.585,65.24]
["bitfinex","SOLUSD",1673480109974,1.92,16.604,16.585,109.12127192]
["bitfinex","SOLUSD",1673480110194,1.92,16.604,16.585,63.88127192]
["bitfinex","SOLUSD",1673480110402,17.96,16.604,16.585,63.88127192]
["bitfinex","SOLUSD",1673480110632,63.15,16.604,16.586,45.24]
["bitfinex","SOLUSD",1673480110822,0.96,16.603,16.587,20.0]
["bitfinex","SOLUSD",1673480111153,0.96,16.603,16.588,46.88592799]
["bitfinex","SOLUSD",1673480111369,0.96,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673480111370,0.96,16.602,16.589,20.0]
["bitfinex","SOLUSD",1673480111579,0.96,16.603,16.589,20.0]
["bitfinex","SOLUSD",1673480111780,0.96,16.602,16.59,43.88127192]
["bitfinex","SOLUSD",1673480111987,0.96,16.601,16.591,20.0]
["bitfinex","SOLUSD",1673480112217,0.96,16.6,16.591,20.0]
["bitfinex","SOLUSD",1673480112418,51.75622,16.599,16.591,20.0]
["bitfinex","SOLUSD",1673480112624,17.0,16.598,16.584,46.88592799]
["bitfinex","SOLUSD",1673480112869,17.0,16.601,16.585,20.0]
["bitfinex","SOLUSD",1673480113025,0.96,16.6,16.585,20.0]
["bitfinex","SOLUSD",1673480113365,0.96,16.6,16.585,66.88592799]
["bitfinex","SOLUSD",1673480113366,1.92,16.6,16.585,66.88592799]
["bitfinex","SOLUSD",1673480113571,17.0,16.601,16.585,66.88592799]
["bitfinex","SOLUSD",1673480113888,318.1532519,16.605,16.586,45.24]
["bitfinex","SOLUSD",1673480114091,318.1532519,16.605,16.587,20.0]
["bitfinex","SOLUSD",1673480114289,318.1532519,16.605,16.588,45.23]
["bitfinex","SOLUSD",1673480114621,318.1532519,16.605,16.589,20.0]
["bitfinex","SOLUSD",1673480114829,318.1532519,16.605,16.587,66.88592799]
["bitfinex","SOLUSD",1673480114830,5.59622,16.604,16.587,46.88592799]
["bitfinex","SOLUSD",1673480115038,45.19,16.603,16.588,20.0]
["bitfinex","SOLUSD",1673480115244,45.19,16.603,16.583,43.88127192]
["bitfinex","SOLUSD",1673480115245,20.83,16.6,16.583,43.88127192]
["bitfinex","SOLUSD",1673480115466,20.83,16.6,16.571,45.28]
["bitfinex","SOLUSD",1673480115467,68.75622,16.599,16.571,45.28]
["bitfinex","SOLUSD",1673480115780,5.59622,16.598,16.572,90.76719991]
["bitfinex","SOLUSD",1673480115979,64.13,16.597,16.572,90.76719991]
["bitfinex","SOLUSD",1673480116186,64.13,16.597,16.573,136.03719991]
["bitfinex","SOLUSD",1673480116532,112.9734,16.598,16.58,20.83]
["bitfinex","SOLUSD",1673480116740,112.9734,16.598,16.581,45.25]
["bitfinex","SOLUSD",1673480117132,112.9734,16.598,16.582,43.88127192]
["bitfinex","SOLUSD",1673480117760,112.9734,16.598,16.579,45.26]
["bitfinex","SOLUSD",1673480117967,1.92,16.597,16.579,45.26]
["bitfinex","SOLUSD",1673480118181,1.92,16.597,16.58,43.88127192]
["bitfinex","SOLUSD",1673480118386,45.21,16.596,16.576,45.27]
["bitfinex","SOLUSD",1673480118594,0.96,16.595,16.577,43.88127192]
["bitfinex","SOLUSD",1673480118807,17.0,16.595,16.577,63.0262392]
["bitfinex","SOLUSD",1673480119013,112.9734,16.598,16.58,20.63]
["bitfinex","SOLUSD",1673480119240,112.9734,16.598,16.581,45.25]
["bitfinex","SOLUSD",1673480119448,112.9734,16.598,16.581,108.2762392]
["bitfinex","SOLUSD",1673480119649,112.9734,16.598,16.581,89.13127192]
["bitfinex","SOLUSD",1673480119869,112.9734,16.598,16.581,43.88127192]
["bitfinex","SOLUSD",1673480120183,112.9734,16.598,16.582,20.0]
["bitfinex","SOLUSD",1673480120401,1.92,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673480120587,7.51622,16.597,16.582,20.0]
["bitfinex","SOLUSD",1673480121026,50.80622,16.596,16.581,43.88127192]
["bitfinex","SOLUSD",1673480121236,50.80622,16.596,16.575,45.27]
["bitfinex","SOLUSD",1673480121237,7.51622,16.595,16.575,45.27]
["bitfinex","SOLUSD",1673480121436,17.0,16.594,16.576,43.88127192]
["bitfinex","SOLUSD",1673480121651,0.96,16.593,16.576,43.88127192]
["bitfinex","SOLUSD",1673480121859,18.92,16.595,16.577,45.26]
["bitfinex","SOLUSD",1673480122266,18.92,16.595,16.576,89.15127192]
["bitfinex","SOLUSD",1673480122477,0.96,16.595,16.577,42.30126133]
["bitfinex","SOLUSD",1673480122810,0.96,16.594,16.578,45.26]
["bitfinex","SOLUSD",1673480123023,0.96,16.593,16.577,43.88127192]
["bitfinex","SOLUSD",1673480123218,0.96,16.593,16.578,43.88127192]
["bitfinex","SOLUSD",1673480123424,46.18,16.592,16.578,43.88127192]
["bitfinex","SOLUSD",1673480123754,46.18,16.592,16.578,43.57346192]
["bitfinex","SOLUSD",1673480123963,0.96,16.591,16.578,43.26565192]
["bitfinex","SOLUSD",1673480124176,0.96,16.59,16.579,20.0]
["bitfinex","SOLUSD",1673480124381,0.96,16.589,16.579,20.0]
["bitfinex","SOLUSD",1673480125127,45.21,16.595,16.579,20.0]
["bitfinex","SOLUSD",1673480125320,45.21,16.595,16.58,43.82791819]
["bitfinex","SOLUSD",1673480125538,45.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673480125857,45.21,16.595,16.58,43.82791819]
["bitfinex","SOLUSD",1673480126055,45.21,16.595,16.581,20.0]
["bitfinex","SOLUSD",1673480126265,0.96,16.594,16.581,20.0]
["bitfinex","SOLUSD",1673480126484,45.22,16.593,16.581,20.0]
["bitfinex","SOLUSD",1673480126679,7.51622,16.592,16.581,61.48471819]
["bitfinex","SOLUSD",1673480126890,67.82622,16.591,16.581,21.48471819]
["bitfinex","SOLUSD",1673480127106,7.51622,16.59,16.561,45.31]
["bitfinex","SOLUSD",1673480127338,67.82622,16.589,16.561,45.31]
["bitfinex","SOLUSD",1673480127649,7.51622,16.588,16.562,42.30126133]
["bitfinex","SOLUSD",1673480127842,67.83622,16.587,16.562,42.30126133]
["bitfinex","SOLUSD",1673480128054,5.59622,16.586,16.562,42.30126133]
["bitfinex","SOLUSD",1673480128388,84.16,16.585,16.563,19.14496728]
["bitfinex","SOLUSD",1673480128593,5.59622,16.584,16.563,19.14496728]
["bitfinex","SOLUSD",1673480128915,64.17,16.583,16.558,87.21150752]
["bitfinex","SOLUSD",1673480129104,5.59622,16.582,16.558,80.18144208]
["bitfinex","SOLUSD",1673480129313,64.17,16.581,16.559,19.14496728]
["bitfinex","SOLUSD",1673480129641,64.17,16.581,16.56,41.89150752]
["bitfinex","SOLUSD",1673480129642,5.59622,16.58,16.56,41.89150752]
["bitfinex","SOLUSD",1673480129855,64.18,16.579,16.56,41.89150752]
["bitfinex","SOLUSD",1673480130060,5.59622,16.578,16.554,45.33]
["bitfinex","SOLUSD",1673480130283,46.22,16.577,16.553,19.14496728]
["bitfinex","SOLUSD",1673480130465,25.59622,16.576,16.545,45.35]
["bitfinex","SOLUSD",1673480130678,25.59622,16.576,16.541,122.28311753]
["bitfinex","SOLUSD",1673480130679,68.82622,16.575,16.549,19.14496728]
["bitfinex","SOLUSD",1673480130884,26.55622,16.574,16.549,19.14496728]
["bitfinex","SOLUSD",1673480131101,26.55622,16.574,16.545,45.35]
["bitfinex","SOLUSD",1673480131102,68.83622,16.573,16.545,45.35]
["bitfinex","SOLUSD",1673480131306,6.55622,16.572,16.545,64.49496728]
["bitfinex","SOLUSD",1673480131522,67.87622,16.571,16.545,45.35]
["bitfinex","SOLUSD",1673480131731,6.55622,16.57,16.546,19.14496728]
["bitfinex","SOLUSD",1673480131963,67.88622,16.569,16.546,19.14496728]
["bitfinex","SOLUSD",1673480132278,7.51622,16.568,16.544,101.00526133]
["bitfinex","SOLUSD",1673480132591,183.46362,16.567,16.543,29.07299826]
["bitfinex","SOLUSD",1673480132776,7.51622,16.566,16.543,45.36]
["bitfinex","SOLUSD",1673480132991,50.89622,16.565,16.543,45.36]
["bitfinex","SOLUSD",1673480133216,7.51622,16.564,16.539,45.37]
["bitfinex","SOLUSD",1673480133418,22.59622,16.563,16.541,19.14496728]
["bitfinex","SOLUSD",1673480133629,7.51622,16.562,16.542,45.36]
["bitfinex","SOLUSD",1673480133835,7.51622,16.562,16.538,101.00526133]
["bitfinex","SOLUSD",1673480133836,20.73,16.56,16.538,101.00526133]
["bitfinex","SOLUSD",1673480134061,69.82622,16.559,16.54,19.14496728]
["bitfinex","SOLUSD",1673480134384,38.28993455,16.539,16.535,45.38]
["bitfinex","SOLUSD",1673480134574,38.28993455,16.539,16.534,62.37]
["bitfinex","SOLUSD",1673480134901,17.0,16.538,16.534,62.37]
["bitfinex","SOLUSD",1673480135094,35.62878802,16.532,16.531,88.97899826]
["bitfinex","SOLUSD",1673480135516,35.62878802,16.532,16.531,26.60899826]
["bitfinex","SOLUSD",1673480137739,38.28993455,16.539,16.53,41.89150752]
["bitfinex","SOLUSD",1673480137945,38.28993455,16.539,16.531,45.39]
["bitfinex","SOLUSD",1673480138147,38.28993455,16.539,16.531,106.4264748]
["bitfinex","SOLUSD",1673480138697,38.28993455,16.539,16.532,20.0]
["bitfinex","SOLUSD",1673480138883,38.28993455,16.539,16.533,45.38]
["bitfinex","SOLUSD",1673480139097,38.28993455,16.539,16.534,20.0]
["bitfinex","SOLUSD",1673480139411,38.28993455,16.539,16.533,41.89150752]
["bitfinex","SOLUSD",1673480139613,38.28993455,16.539,16.526,45.4]
["bitfinex","SOLUSD",1673480139951,38.28993455,16.539,16.526,38.63526133]
["bitfinex","SOLUSD",1673480140141,38.28993455,16.539,16.526,80.52676885]
["bitfinex","SOLUSD",1673480140346,38.28993455,16.539,16.53,20.64]
["bitfinex","SOLUSD",1673480140674,38.28993455,16.539,16.531,87.28150752]
["bitfinex","SOLUSD",1673480141102,38.28993455,16.539,16.532,41.89150752]
["bitfinex","SOLUSD",1673480141298,38.28993455,16.539,16.533,65.38]
["bitfinex","SOLUSD",1673480141507,38.28993455,16.539,16.533,20.0]
["bitfinex","SOLUSD",1673480141716,38.28993455,16.539,16.531,45.39]
["bitfinex","SOLUSD",1673480141717,38.28993455,16.539,16.528,45.4]
["bitfinex","SOLUSD",1673480141946,38.28993455,16.539,16.53,41.89150752]
["bitfinex","SOLUSD",1673480142348,17.96,16.538,16.53,41.89150752]
["bitfinex","SOLUSD",1673480142807,0.96,16.537,16.523,38.73926133]
["bitfinex","SOLUSD",1673480142978,0.96,16.537,16.516,41.89150752]
["bitfinex","SOLUSD",1673480143183,0.96,16.537,16.518,67.36764492]
["bitfinex","SOLUSD",1673480143390,0.96,16.536,16.519,45.42]
["bitfinex","SOLUSD",1673480143626,0.96,16.535,16.52,62.37]
["bitfinex","SOLUSD",1673480143818,0.96,16.534,16.52,62.37]
["bitfinex","SOLUSD",1673480144451,0.96,16.533,16.521,62.37]
["bitfinex","SOLUSD",1673480144656,0.96,16.532,16.521,62.37]
["bitfinex","SOLUSD",1673480144870,0.96,16.531,16.521,62.37]
["bitfinex","SOLUSD",1673480145081,77.73010336,16.52,16.512,62.37]
["bitfinex","SOLUSD",1673480145726,17.0,16.519,16.512,62.37]
["bitfinex","SOLUSD",1673480145923,77.73010336,16.52,16.511,34.9622773]
["bitfinex","SOLUSD",1673480146134,77.73010336,16.52,16.513,41.89150752]
["bitfinex","SOLUSD",1673480146677,77.73010336,16.52,16.511,34.9622773]
["bitfinex","SOLUSD",1673480147200,77.73010336,16.52,16.512,45.44]
["bitfinex","SOLUSD",1673480147519,17.0,16.519,16.511,34.9622773]
["bitfinex","SOLUSD",1673480147831,77.73010336,16.52,16.511,34.9622773]
["bitfinex","SOLUSD",1673480147832,17.0,16.518,16.511,76.85378482]
["bitfinex","SOLUSD",1673480148028,17.0,16.519,16.511,76.85378482]
["bitfinex","SOLUSD",1673480148234,1.92,16.518,16.511,76.85378482]
["bitfinex","SOLUSD",1673480148661,77.73010336,16.52,16.511,34.9622773]
["bitfinex","SOLUSD",1673480148885,17.0,16.519,16.511,34.9622773]
["bitfinex","SOLUSD",1673480149067,77.73010336,16.52,16.511,34.9622773]
["bitfinex","SOLUSD",1673480150442,18.92,16.519,16.511,34.9622773]
["bitfinex","SOLUSD",1673480151696,24.51622,16.519,16.511,34.9622773]
["bitfinex","SOLUSD",1673480152124,51.02622,16.518,16.511,34.9622773]
["bitfinex","SOLUSD",1673480152453,51.02622,16.518,16.493,45.49]
["bitfinex","SOLUSD",1673480152454,24.51622,16.517,16.493,45.49]
["bitfinex","SOLUSD",1673480152664,5.59622,16.516,16.494,41.89150752]
["bitfinex","SOLUSD",1673480152860,18.92,16.515,16.495,45.49]
["bitfinex","SOLUSD",1673480153064,24.51622,16.515,16.495,44.49]
["bitfinex","SOLUSD",1673480153294,110.3308,16.514,16.496,80.63076885]
["bitfinex","SOLUSD",1673480153481,23.55622,16.513,16.496,109.25915244]
["bitfinex","SOLUSD",1673480153697,5.59622,16.512,16.496,28.62838359]
["bitfinex","SOLUSD",1673480153913,17.96,16.511,16.496,28.62838359]
["bitfinex","SOLUSD",1673480154148,6.55622,16.51,16.492,48.44166949]
["bitfinex","SOLUSD",1673480154359,17.96,16.509,16.492,48.44166949]
["bitfinex","SOLUSD",1673480154556,0.96,16.508,16.492,48.44166949]
["bitfinex","SOLUSD",1673480154771,0.96,16.507,16.493,20.0]
["bitfinex","SOLUSD",1673480154983,0.96,16.506,16.494,45.49]
["bitfinex","SOLUSD",1673480155193,0.96,16.505,16.495,20.0]
["bitfinex","SOLUSD",1673480155522,0.96,16.505,16.471,62.37]
["bitfinex","SOLUSD",1673480155523,46.43,16.504,16.473,105.47396652]
["bitfinex","SOLUSD",1673480155715,0.84587177,16.503,16.471,109.66098699]
["bitfinex","SOLUSD",1673480155924,0.86996503,16.501,16.471,154.95567119]
["bitfinex","SOLUSD",1673480156130,52.99622,16.5,16.473,105.47396652]
["bitfinex","SOLUSD",1673480156337,17.0,16.499,16.475,101.0147702]
["bitfinex","SOLUSD",1673480156550,17.0,16.499,16.474,31.38]
["bitfinex","SOLUSD",1673480156551,114.5153,16.504,16.481,108.40958325]
["bitfinex","SOLUSD",1673480156757,114.5153,16.504,16.48,20.76]
["bitfinex","SOLUSD",1673480156758,114.5153,16.504,16.483,106.38134443]
["bitfinex","SOLUSD",1673480156986,114.5153,16.504,16.485,106.18747203]
["bitfinex","SOLUSD",1673480157305,114.5153,16.504,16.487,108.60081551]
["bitfinex","SOLUSD",1673480157497,114.5153,16.504,16.489,108.86084708]
["bitfinex","SOLUSD",1673480157709,114.5153,16.504,16.491,108.18418238]
["bitfinex","SOLUSD",1673480158035,68.06622,16.503,16.482,126.0041003]
["bitfinex","SOLUSD",1673480158249,6.55622,16.502,16.484,102.41162608]
["bitfinex","SOLUSD",1673480158462,6.55622,16.502,16.483,20.0]
["bitfinex","SOLUSD",1673480158463,17.96,16.501,16.486,102.09939666]
["bitfinex","SOLUSD",1673480158651,0.96,16.5,16.488,104.67347752]
["bitfinex","SOLUSD",1673480158863,6.55622,16.5,16.482,106.85913302]
["bitfinex","SOLUSD",1673480159074,23.55622,16.499,16.48,100.68653764]
["bitfinex","SOLUSD",1673480159301,5.59622,16.499,16.483,106.38134443]
["bitfinex","SOLUSD",1673480159507,114.5153,16.504,16.485,106.18747203]
["bitfinex","SOLUSD",1673480159724,114.5153,16.504,16.487,108.60081551]
["bitfinex","SOLUSD",1673480159930,114.5153,16.504,16.484,102.41162608]
["bitfinex","SOLUSD",1673480160150,120.11152,16.504,16.486,102.09939666]
["bitfinex","SOLUSD",1673480160337,120.11152,16.504,16.48,59.64926133]
["bitfinex","SOLUSD",1673480160338,51.06622,16.503,16.482,106.85913302]
["bitfinex","SOLUSD",1673480160544,5.59622,16.502,16.478,101.01358551]
["bitfinex","SOLUSD",1673480160754,45.47,16.501,16.478,101.01358551]
["bitfinex","SOLUSD",1673480160986,5.59622,16.5,16.48,100.68653764]
["bitfinex","SOLUSD",1673480161199,65.48,16.499,16.48,100.68653764]
["bitfinex","SOLUSD",1673480161501,5.59622,16.498,16.48,100.68653764]
["bitfinex","SOLUSD",1673480161719,84.4,16.497,16.461,132.80950811]
["bitfinex","SOLUSD",1673480161927,5.59622,16.496,16.461,132.80950811]
["bitfinex","SOLUSD",1673480162122,18.92,16.495,16.461,216.84345364]
["bitfinex","SOLUSD",1673480162326,124.29852,16.494,16.471,109.66098699]
["bitfinex","SOLUSD",1673480162541,23.55622,16.493,16.473,105.47396652]
["bitfinex","SOLUSD",1673480162765,5.59622,16.492,16.475,101.0147702]
["bitfinex","SOLUSD",1673480162966,18.92,16.491,16.475,101.0147702]
["bitfinex","SOLUSD",1673480163168,51.09622,16.49,16.475,101.0147702]
["bitfinex","SOLUSD",1673480163381,24.51622,16.489,16.475,101.0147702]
["bitfinex","SOLUSD",1673480163602,51.10622,16.488,16.475,101.0147702]
["bitfinex","SOLUSD",1673480163816,24.51622,16.487,16.475,35.6194702]
["bitfinex","SOLUSD",1673480164025,170.96184054,16.471,16.451,28.3]
["bitfinex","SOLUSD",1673480164243,165.11132337,16.471,16.445,28.31]
["bitfinex","SOLUSD",1673480164447,24.51622,16.47,16.45,41.87205035]
["bitfinex","SOLUSD",1673480164666,17.96,16.47,16.456,70.16205035]
["bitfinex","SOLUSD",1673480164859,17.0,16.47,16.456,89.30701763]
["bitfinex","SOLUSD",1673480165078,17.0,16.47,16.457,41.87205035]
["bitfinex","SOLUSD",1673480165288,1.92,16.469,16.458,28.29]
["bitfinex","SOLUSD",1673480165614,1.92,16.469,16.455,148.09749818]
["bitfinex","SOLUSD",1673480166008,5.59622,16.468,16.455,148.09749818]
["bitfinex","SOLUSD",1673480166227,18.92,16.467,16.455,148.09749818]
["bitfinex","SOLUSD",1673480166548,5.59622,16.466,16.455,148.09749818]
["bitfinex","SOLUSD",1673480166759,64.49,16.465,16.455,148.09749818]
["bitfinex","SOLUSD",1673480166977,5.59622,16.464,16.455,148.09749818]
["bitfinex","SOLUSD",1673480167173,18.92,16.463,16.455,148.09749818]
["bitfinex","SOLUSD",1673480167381,5.59622,16.462,16.455,148.09749818]
["bitfinex","SOLUSD",1673480167592,17.96,16.461,16.443,109.34827733]
["bitfinex","SOLUSD",1673480167800,6.55622,16.46,16.437,19.14496728]
["bitfinex","SOLUSD",1673480168112,5.59622,16.459,16.443,109.34827733]
["bitfinex","SOLUSD",1673480168323,117.5713,16.47,16.444,18.66]
["bitfinex","SOLUSD",1673480168533,5.59622,16.469,16.444,19.14496728]
["bitfinex","SOLUSD",1673480168851,5.59622,16.469,16.445,37.79496728]
["bitfinex","SOLUSD",1673480169058,45.56,16.468,16.445,19.14496728]
["bitfinex","SOLUSD",1673480169277,5.59622,16.467,16.445,19.14496728]
["bitfinex","SOLUSD",1673480169598,65.57,16.466,16.445,19.14496728]
["bitfinex","SOLUSD",1673480169801,5.59622,16.465,16.446,18.67]
["bitfinex","SOLUSD",1673480170321,5.59622,16.465,16.443,18.67]
["bitfinex","SOLUSD",1673480170540,65.58,16.464,16.441,18.68]
["bitfinex","SOLUSD",1673480170759,65.58,16.464,16.439,103.31195072]
["bitfinex","SOLUSD",1673480170760,5.59622,16.463,16.44,18.68]
["bitfinex","SOLUSD",1673480170954,45.58,16.462,16.44,18.68]
["bitfinex","SOLUSD",1673480171165,24.51622,16.461,16.44,37.82496728]
["bitfinex","SOLUSD",1673480171386,5.59622,16.46,16.44,37.82496728]
["bitfinex","SOLUSD",1673480171580,63.55,16.459,16.435,103.12701731]
["bitfinex","SOLUSD",1673480171790,6.55622,16.458,16.441,19.14496728]
["bitfinex","SOLUSD",1673480172001,6.55622,16.458,16.432,105.79174746]
["bitfinex","SOLUSD",1673480172002,89.15622,16.457,16.432,105.79174746]
["bitfinex","SOLUSD",1673480172215,26.55622,16.456,16.438,19.14496728]
["bitfinex","SOLUSD",1673480172430,69.15622,16.455,16.438,19.14496728]
["bitfinex","SOLUSD",1673480172643,26.55622,16.454,16.427,101.20146019]
["bitfinex","SOLUSD",1673480172844,23.55622,16.453,16.429,102.12036891]
["bitfinex","SOLUSD",1673480173063,6.55622,16.452,16.436,127.14928885]
["bitfinex","SOLUSD",1673480173281,17.96,16.451,16.431,102.42666564]
["bitfinex","SOLUSD",1673480173591,45.59,16.459,16.43,39.76]
["bitfinex","SOLUSD",1673480173592,5.59622,16.45,16.44,128.93250091]
["bitfinex","SOLUSD",1673480173805,117.5713,16.47,16.442,106.65196992]
["bitfinex","SOLUSD",1673480173806,118.3218,16.468,16.442,106.65196992]
["bitfinex","SOLUSD",1673480173991,118.3218,16.468,16.443,18.92]
["bitfinex","SOLUSD",1673480174209,118.3218,16.468,16.443,38.06496728]
["bitfinex","SOLUSD",1673480174519,5.59622,16.466,16.443,61.23407311]
["bitfinex","SOLUSD",1673480174729,45.57,16.465,16.437,18.92]
["bitfinex","SOLUSD",1673480174938,5.59622,16.464,16.437,61.23407311]
["bitfinex","SOLUSD",1673480175161,45.58,16.463,16.437,61.23407311]
["bitfinex","SOLUSD",1673480175374,18.92,16.462,16.438,42.31407311]
["bitfinex","SOLUSD",1673480175581,45.58,16.461,16.43,20.87]
["bitfinex","SOLUSD",1673480175789,18.92,16.46,16.43,104.19]
["bitfinex","SOLUSD",1673480175997,45.59,16.459,16.431,37.71031701]
["bitfinex","SOLUSD",1673480176203,110.6603,16.461,16.44,20.76]
["bitfinex","SOLUSD",1673480176426,110.6603,16.461,16.441,20.0]
["bitfinex","SOLUSD",1673480176658,110.6603,16.461,16.44,20.76]
["bitfinex","SOLUSD",1673480176852,5.59622,16.46,16.441,38.64685344]
["bitfinex","SOLUSD",1673480177045,45.59,16.459,16.43,20.62]
["bitfinex","SOLUSD",1673480177380,20.0,16.458,16.43,20.62]
["bitfinex","SOLUSD",1673480177692,161.41092,16.457,16.426,37.71031701]
["bitfinex","SOLUSD",1673480177900,44.51622,16.456,16.426,37.71031701]
["bitfinex","SOLUSD",1673480178107,45.6,16.455,16.426,37.71031701]
["bitfinex","SOLUSD",1673480178319,21.92,16.454,16.426,37.71031701]
["bitfinex","SOLUSD",1673480178635,45.61,16.453,16.426,37.71031701]
["bitfinex","SOLUSD",1673480178847,24.51622,16.452,16.42,226.62311753]
["bitfinex","SOLUSD",1673480179161,24.51622,16.452,16.421,37.71031701]
["bitfinex","SOLUSD",1673480179162,51.20622,16.451,16.421,37.71031701]
["bitfinex","SOLUSD",1673480179370,18.92,16.45,16.421,58.23555999]
["bitfinex","SOLUSD",1673480179773,45.62,16.449,16.422,37.71031701]
["bitfinex","SOLUSD",1673480179983,18.92,16.448,16.422,37.71031701]
["bitfinex","SOLUSD",1673480180211,18.92,16.45,16.422,56.85528429]
["bitfinex","SOLUSD",1673480180406,0.96,16.447,16.422,56.85528429]
["bitfinex","SOLUSD",1673480180616,0.96,16.446,16.422,37.71031701]
["bitfinex","SOLUSD",1673480180937,0.96,16.445,16.422,37.71031701]
["bitfinex","SOLUSD",1673480181142,45.61,16.451,16.423,20.0]
["bitfinex","SOLUSD",1673480181357,116.0789,16.452,16.423,20.0]
["bitfinex","SOLUSD",1673480181566,116.0789,16.452,16.423,58.64685344]
["bitfinex","SOLUSD",1673480181778,45.61,16.451,16.423,20.0]
["bitfinex","SOLUSD",1673480181998,51.20622,16.451,16.423,20.0]
["bitfinex","SOLUSD",1673480182190,51.20622,16.451,16.424,19.14496728]
["bitfinex","SOLUSD",1673480182525,17.96,16.45,16.424,19.14496728]
["bitfinex","SOLUSD",1673480182730,46.58,16.449,16.425,20.0]
["bitfinex","SOLUSD",1673480182942,17.96,16.448,16.425,20.0]
["bitfinex","SOLUSD",1673480183259,109.6178,16.447,16.426,19.14496728]
["bitfinex","SOLUSD",1673480183570,116.0789,16.452,16.43,104.13]
["bitfinex","SOLUSD",1673480183768,116.0789,16.452,16.431,20.0]
["bitfinex","SOLUSD",1673480183975,116.0789,16.452,16.431,39.14496728]
["bitfinex","SOLUSD",1673480184191,116.0789,16.452,16.4,20.76]
["bitfinex","SOLUSD",1673480184192,45.61,16.451,16.4,20.76]
["bitfinex","SOLUSD",1673480184404,1.1617512,16.405,16.402,30.0]
["bitfinex","SOLUSD",1673480184624,17.14518757,16.404,16.39,433.46133305]
["bitfinex","SOLUSD",1673480184834,254.28409523,16.396,16.391,5.61466]
["bitfinex","SOLUSD",1673480185028,169.7220545,16.396,16.391,5.61466]
["bitfinex","SOLUSD",1673480185245,69.67906736,16.396,16.391,150.96600645]
["bitfinex","SOLUSD",1673480185475,69.67906736,16.396,16.392,163.84941726]
["bitfinex","SOLUSD",1673480185476,65.76146307,16.394,16.392,163.84941726]
["bitfinex","SOLUSD",1673480185792,30.04322275,16.395,16.393,5.61397]
["bitfinex","SOLUSD",1673480185984,195.31100224,16.41,16.393,5.61397]
["bitfinex","SOLUSD",1673480185985,195.31100224,16.41,16.409,0.49475318]
["bitfinex","SOLUSD",1673480186201,318.19153282,16.42,16.409,40.9]
["bitfinex","SOLUSD",1673480186521,318.19153282,16.42,16.41,125.1]
["bitfinex","SOLUSD",1673480186738,318.19153282,16.42,16.411,45.72]
["bitfinex","SOLUSD",1673480186938,278.57943373,16.42,16.411,97.29504766]
["bitfinex","SOLUSD",1673480187252,278.57943373,16.42,7.75,0.72727273]
["bitfinex","SOLUSD",1673480187253,144.92069502,16.386,16.371,103.22908616]
["bitfinex","SOLUSD",1673480187465,278.57943373,16.42,16.37,314.5013]
["bitfinex","SOLUSD",1673480187466,249.96255677,16.42,16.412,31.50474505]
["bitfinex","SOLUSD",1673480187668,249.96255677,16.42,16.413,33.73]
["bitfinex","SOLUSD",1673480187993,239.96255677,16.42,16.402,45.75]
["bitfinex","SOLUSD",1673480188520,239.96255677,16.42,16.408,21.7282257]
["bitfinex","SOLUSD",1673480188723,239.96255677,16.42,16.41,315.41]
["bitfinex","SOLUSD",1673480188939,239.96255677,16.42,16.411,45.72]
["bitfinex","SOLUSD",1673480189139,275.36840065,16.446,16.412,20.0]
["bitfinex","SOLUSD",1673480189339,273.01284454,16.444,16.42,104.99]
["bitfinex","SOLUSD",1673480189550,23.55622,16.443,16.421,82.7]
["bitfinex","SOLUSD",1673480189780,5.59622,16.442,16.421,123.56868518]
["bitfinex","SOLUSD",1673480189969,5.59622,16.442,16.43,21.03]
["bitfinex","SOLUSD",1673480190180,5.59622,16.442,16.431,65.67]
["bitfinex","SOLUSD",1673480190386,5.59622,16.442,16.432,18.92]
["bitfinex","SOLUSD",1673480190614,5.59622,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673480191031,5.59622,16.442,16.433,67.92217887]
["bitfinex","SOLUSD",1673480191463,5.59622,16.442,16.433,20.0]
["bitfinex","SOLUSD",1673480191667,5.59622,16.442,16.413,20.0]
["bitfinex","SOLUSD",1673480191989,5.59622,16.442,16.407,105.2518359]
["bitfinex","SOLUSD",1673480191990,5.59622,16.442,16.414,64.63]
["bitfinex","SOLUSD",1673480192195,5.59622,16.442,16.415,20.0]
["bitfinex","SOLUSD",1673480192395,5.59622,16.442,16.416,64.63]
["bitfinex","SOLUSD",1673480192717,5.59622,16.442,16.417,20.0]
["bitfinex","SOLUSD",1673480192929,5.59622,16.442,16.418,64.62]
["bitfinex","SOLUSD",1673480193141,5.59622,16.442,16.419,20.0]
["bitfinex","SOLUSD",1673480193336,45.64,16.441,16.42,45.7]
["bitfinex","SOLUSD",1673480193542,5.59622,16.44,16.42,47.92217887]
["bitfinex","SOLUSD",1673480193749,5.59622,16.44,16.409,45.73]
["bitfinex","SOLUSD",1673480193974,5.59622,16.44,16.421,47.92217887]
["bitfinex","SOLUSD",1673480194200,122.21695788,16.44,16.421,47.92217887]
["bitfinex","SOLUSD",1673480194402,45.65,16.439,16.421,47.92217887]
["bitfinex","SOLUSD",1673480194614,5.59622,16.438,16.421,47.92217887]
["bitfinex","SOLUSD",1673480194808,45.65,16.437,16.421,47.92217887]
["bitfinex","SOLUSD",1673480195137,5.59622,16.436,16.421,47.92217887]
["bitfinex","SOLUSD",1673480195545,18.92,16.435,16.421,47.92217887]
["bitfinex","SOLUSD",1673480195758,5.59622,16.434,16.421,47.92217887]
["bitfinex","SOLUSD",1673480195974,18.92,16.433,16.421,47.92217887]
["bitfinex","SOLUSD",1673480196171,5.59622,16.432,16.421,47.92217887]
["bitfinex","SOLUSD",1673480196383,5.59622,16.432,16.409,45.73]
["bitfinex","SOLUSD",1673480196610,5.59622,16.432,16.41,47.92217887]
["bitfinex","SOLUSD",1673480196919,5.59622,16.432,16.411,45.72]
["bitfinex","SOLUSD",1673480197132,312.0,16.5,16.412,20.0]
["bitfinex","SOLUSD",1673480197322,45.61,16.45,16.414,3.0744512]
["bitfinex","SOLUSD",1673480197538,5.59622,16.449,16.416,3.0744512]
["bitfinex","SOLUSD",1673480197740,5.59622,16.449,16.418,3.0744512]
["bitfinex","SOLUSD",1673480197963,5.59622,16.449,16.42,3.0744512]
["bitfinex","SOLUSD",1673480198173,45.62,16.448,16.422,3.0744512]
["bitfinex","SOLUSD",1673480198397,5.59622,16.447,16.423,47.61]
["bitfinex","SOLUSD",1673480198603,45.63,16.446,16.424,23.0744512]
["bitfinex","SOLUSD",1673480198819,0.96,16.445,16.424,23.0744512]
["bitfinex","SOLUSD",1673480199130,0.96,16.444,16.424,53.79450026]
["bitfinex","SOLUSD",1673480199358,46.59,16.443,16.425,50.72004906]
["bitfinex","SOLUSD",1673480199661,45.63,16.443,16.426,3.0744512]
["bitfinex","SOLUSD",1673480199988,45.55,16.473,16.426,67.89941848]
["bitfinex","SOLUSD",1673480200174,5.59622,16.471,16.426,67.89941848]
["bitfinex","SOLUSD",1673480200391,116.62073788,16.443,16.427,19.14496728]
["bitfinex","SOLUSD",1673480200704,45.62,16.449,16.427,19.14496728]
["bitfinex","SOLUSD",1673480200915,45.57,16.467,16.428,18.92]
["bitfinex","SOLUSD",1673480201111,116.62073788,16.449,16.429,65.67]
["bitfinex","SOLUSD",1673480201452,1.92,16.448,16.429,89.86501634]
["bitfinex","SOLUSD",1673480201657,45.62,16.447,16.415,45.71]
["bitfinex","SOLUSD",1673480201857,1.92,16.446,16.423,50.72004906]
["bitfinex","SOLUSD",1673480202067,51.22622,16.445,16.423,50.72004906]
["bitfinex","SOLUSD",1673480202394,7.51622,16.444,16.423,19.14496728]
["bitfinex","SOLUSD",1673480202595,7.51622,16.444,16.417,45.71]
["bitfinex","SOLUSD",1673480202596,88.22622,16.443,16.418,19.14496728]
["bitfinex","SOLUSD",1673480202804,7.51622,16.442,16.417,50.72004906]
["bitfinex","SOLUSD",1673480203006,68.23622,16.441,16.418,19.14496728]
["bitfinex","SOLUSD",1673480203217,45.64,16.442,16.419,45.7]
["bitfinex","SOLUSD",1673480203428,115.9262,16.443,16.419,45.7]
["bitfinex","SOLUSD",1673480203643,115.9262,16.443,16.42,65.87834967]
["bitfinex","SOLUSD",1673480203856,45.64,16.442,16.421,45.7]
["bitfinex","SOLUSD",1673480204069,45.64,16.442,16.421,64.84496728]
["bitfinex","SOLUSD",1673480204271,45.64,16.442,16.422,40.10496728]
["bitfinex","SOLUSD",1673480204475,45.64,16.442,16.422,41.06496728]
["bitfinex","SOLUSD",1673480204690,17.0,16.441,16.422,39.14496728]
["bitfinex","SOLUSD",1673480204899,45.64,16.442,16.423,19.14496728]
["bitfinex","SOLUSD",1673480205120,115.9262,16.443,16.424,20.0]
["bitfinex","SOLUSD",1673480205541,45.64,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673480205754,45.64,16.442,16.423,46.73338239]
["bitfinex","SOLUSD",1673480205755,5.59622,16.441,16.423,46.73338239]
["bitfinex","SOLUSD",1673480205966,45.64,16.44,16.419,19.14496728]
["bitfinex","SOLUSD",1673480206161,51.23622,16.44,16.407,92.46338239]
["bitfinex","SOLUSD",1673480206366,18.92,16.439,16.408,19.14496728]
["bitfinex","SOLUSD",1673480206590,45.65,16.438,16.413,46.73338239]
["bitfinex","SOLUSD",1673480206803,45.65,16.438,16.414,47.63]
["bitfinex","SOLUSD",1673480207004,5.59622,16.44,16.414,83.77496728]
["bitfinex","SOLUSD",1673480207005,116.62073788,16.44,16.414,83.77496728]
["bitfinex","SOLUSD",1673480207210,116.62073788,16.44,16.414,81.85496728]
["bitfinex","SOLUSD",1673480207428,116.62073788,16.44,16.415,65.87834967]
["bitfinex","SOLUSD",1673480207637,116.62073788,16.44,16.416,62.71]
["bitfinex","SOLUSD",1673480207857,116.62073788,16.44,16.417,20.0]
["bitfinex","SOLUSD",1673480208174,122.21695788,16.44,16.418,45.7]
["bitfinex","SOLUSD",1673480208376,18.92,16.439,16.419,20.0]
["bitfinex","SOLUSD",1673480208587,18.92,16.439,16.419,39.14496728]
["bitfinex","SOLUSD",1673480208802,45.65,16.438,16.42,19.14496728]
["bitfinex","SOLUSD",1673480209010,18.92,16.437,16.42,19.14496728]
["bitfinex","SOLUSD",1673480209226,18.92,16.437,16.416,46.73338239]
["bitfinex","SOLUSD",1673480209446,272.64922545,16.435,16.407,19.14496728]
["bitfinex","SOLUSD",1673480209629,396.1,16.425,16.414,19.14496728]
["bitfinex","SOLUSD",1673480209840,5.59622,16.424,16.414,19.14496728]
["bitfinex","SOLUSD",1673480210265,0.96,16.423,16.391,117.6584]
["bitfinex","SOLUSD",1673480210597,5.59622,16.422,16.392,19.14496728]
["bitfinex","SOLUSD",1673480210797,1.92,16.421,16.392,19.14496728]
["bitfinex","SOLUSD",1673480211011,5.59622,16.42,16.392,19.14496728]
["bitfinex","SOLUSD",1673480211230,17.96,16.419,16.392,19.14496728]
["bitfinex","SOLUSD",1673480211543,5.59622,16.418,16.392,19.14496728]
["bitfinex","SOLUSD",1673480211949,5.59622,16.418,16.393,45.77]
["bitfinex","SOLUSD",1673480212362,5.59622,16.418,16.394,19.14496728]
["bitfinex","SOLUSD",1673480212575,5.59622,16.418,16.395,45.77]
["bitfinex","SOLUSD",1673480212790,0.96,16.417,16.395,45.77]
["bitfinex","SOLUSD",1673480213009,5.59622,16.416,16.395,45.77]
["bitfinex","SOLUSD",1673480213424,5.59622,16.416,16.396,19.14496728]
["bitfinex","SOLUSD",1673480213624,5.59622,16.416,16.397,45.76]
["bitfinex","SOLUSD",1673480213843,62.88730219,16.411,16.397,45.76]
["bitfinex","SOLUSD",1673480214170,5.55008348,16.391,16.381,115.6391]
["bitfinex","SOLUSD",1673480214480,5.55008348,16.391,16.39,19.14496728]
["bitfinex","SOLUSD",1673480214884,8.348e-05,16.391,16.39,19.14496728]
["bitfinex","SOLUSD",1673480215090,5.59622,16.41,16.378,24.59278965]
["bitfinex","SOLUSD",1673480215318,5.59622,16.41,16.39,20.0]
["bitfinex","SOLUSD",1673480215534,5.59622,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673480215745,5.59622,16.41,16.391,39.14496728]
["bitfinex","SOLUSD",1673480216055,5.59622,16.41,16.391,20.0]
["bitfinex","SOLUSD",1673480216269,5.59622,16.41,16.388,19.14496728]
["bitfinex","SOLUSD",1673480216459,108.1191,16.409,16.372,115.6391]
["bitfinex","SOLUSD",1673480216672,23.55622,16.408,16.372,115.6391]
["bitfinex","SOLUSD",1673480216883,0.96,16.407,16.373,16.64496728]
["bitfinex","SOLUSD",1673480217119,0.96,16.406,16.371,108.8582]
["bitfinex","SOLUSD",1673480217295,20.96,16.405,16.373,19.14496728]
["bitfinex","SOLUSD",1673480217507,46.7,16.404,16.371,108.8582]
["bitfinex","SOLUSD",1673480217730,37.0,16.403,16.372,19.14496728]
["bitfinex","SOLUSD",1673480217941,47.67,16.402,16.372,19.14496728]
["bitfinex","SOLUSD",1673480218151,5.59622,16.401,16.372,19.14496728]
["bitfinex","SOLUSD",1673480218355,5.59622,16.401,16.373,58.08871711]
["bitfinex","SOLUSD",1673480218787,5.59622,16.401,16.374,78.19368439]
["bitfinex","SOLUSD",1673480218981,20.0,16.408,16.374,96.15368439]
["bitfinex","SOLUSD",1673480219190,20.0,16.413,16.376,20.0]
["bitfinex","SOLUSD",1673480219415,5.59622,16.412,16.377,38.92]
["bitfinex","SOLUSD",1673480219627,5.59622,16.412,16.377,94.23368439]
["bitfinex","SOLUSD",1673480219846,51.31622,16.412,16.378,20.0]
["bitfinex","SOLUSD",1673480220055,51.31622,16.412,16.379,17.0]
["bitfinex","SOLUSD",1673480220366,20.0,16.411,16.379,17.0]
["bitfinex","SOLUSD",1673480220556,51.32622,16.41,16.379,17.0]
["bitfinex","SOLUSD",1673480220773,6.55622,16.409,16.373,19.14496728]
["bitfinex","SOLUSD",1673480220983,51.32622,16.408,16.373,19.14496728]
["bitfinex","SOLUSD",1673480221191,20.0,16.406,16.373,19.14496728]
["bitfinex","SOLUSD",1673480221521,20.0,16.411,16.373,19.14496728]
["bitfinex","SOLUSD",1673480221522,5.59622,16.405,16.374,60.28632377]
["bitfinex","SOLUSD",1673480221740,20.0,16.411,16.374,60.28632377]
["bitfinex","SOLUSD",1673480221950,45.68,16.426,16.375,79.43129105]
["bitfinex","SOLUSD",1673480221951,5.59622,16.41,16.375,79.43129105]
["bitfinex","SOLUSD",1673480222173,5.59622,16.41,16.377,20.0]
["bitfinex","SOLUSD",1673480222358,5.59622,16.41,16.378,38.92]
["bitfinex","SOLUSD",1673480222564,5.59622,16.41,16.379,20.0]
["bitfinex","SOLUSD",1673480222779,5.59622,16.41,16.38,150.8897]
["bitfinex","SOLUSD",1673480223092,20.0,16.422,16.381,26.43166919]
["bitfinex","SOLUSD",1673480223305,20.0,16.422,16.383,1.74524484]
["bitfinex","SOLUSD",1673480223306,5.59622,16.421,16.383,1.74524484]
["bitfinex","SOLUSD",1673480223525,5.59622,16.421,16.384,1.92]
["bitfinex","SOLUSD",1673480223742,5.59622,16.421,16.385,1.74524484]
["bitfinex","SOLUSD",1673480223953,5.59622,16.421,16.387,1.74524484]
["bitfinex","SOLUSD",1673480223954,111.3669,16.42,16.387,1.74524484]
["bitfinex","SOLUSD",1673480224167,111.3669,16.42,16.387,21.74524484]
["bitfinex","SOLUSD",1673480224168,25.59622,16.419,16.387,21.74524484]
["bitfinex","SOLUSD",1673480224350,281.42952253,16.418,16.388,49.20254571]
["bitfinex","SOLUSD",1673480224688,5.59622,16.417,16.389,39.14496728]
["bitfinex","SOLUSD",1673480224880,5.59622,16.417,16.39,17.96]
["bitfinex","SOLUSD",1673480225086,111.3669,16.42,16.392,20.0]
["bitfinex","SOLUSD",1673480225295,278.6897529,16.419,16.393,17.96]
["bitfinex","SOLUSD",1673480225515,382.65416724,16.42,16.394,20.0]
["bitfinex","SOLUSD",1673480225828,382.65416724,16.42,16.395,18.92]
["bitfinex","SOLUSD",1673480226162,40.0,16.419,16.395,26.52339554]
["bitfinex","SOLUSD",1673480226351,51.29622,16.418,16.38,111.9697]
["bitfinex","SOLUSD",1673480226555,23.55622,16.417,16.38,111.9697]
["bitfinex","SOLUSD",1673480226773,71.30622,16.416,16.381,20.0]
["bitfinex","SOLUSD",1673480226987,5.59622,16.415,16.381,20.0]
["bitfinex","SOLUSD",1673480227201,5.59622,16.415,16.352,187.20432328]
["bitfinex","SOLUSD",1673480227202,20.0,16.413,16.377,19.14496728]
["bitfinex","SOLUSD",1673480227529,5.59622,16.412,16.381,28.13757843]
["bitfinex","SOLUSD",1673480227708,1250.0,16.411,16.377,19.14496728]
["bitfinex","SOLUSD",1673480227918,1250.0,16.411,16.382,19.14496728]
["bitfinex","SOLUSD",1673480228132,20.0,16.41,16.382,19.14496728]
["bitfinex","SOLUSD",1673480228352,45.7,16.419,16.383,20.0]
["bitfinex","SOLUSD",1673480228571,45.68,16.427,16.384,5.61706]
["bitfinex","SOLUSD",1673480228763,65.67,16.43,16.385,0.96]
["bitfinex","SOLUSD",1673480228973,133.42500208,16.42,16.386,6.57637]
["bitfinex","SOLUSD",1673480229184,133.42500208,16.42,16.387,43.57603]
["bitfinex","SOLUSD",1673480229396,133.42500208,16.42,16.389,100.71414848]
["bitfinex","SOLUSD",1673480229618,133.42500208,16.42,16.39,127.03283233]
["bitfinex","SOLUSD",1673480229841,133.42500208,16.42,16.391,1.92]
["bitfinex","SOLUSD",1673480230153,20.0,16.428,16.393,20.0]
["bitfinex","SOLUSD",1673480230471,114.0754,16.429,16.395,31.13133345]
["bitfinex","SOLUSD",1673480230650,114.0754,16.429,16.396,25.61294]
["bitfinex","SOLUSD",1673480230866,56.36370881,16.431,16.397,6.5726]
["bitfinex","SOLUSD",1673480231099,56.36370881,16.431,16.398,43.57226]
["bitfinex","SOLUSD",1673480231412,56.36370881,16.431,16.399,26.57192]
["bitfinex","SOLUSD",1673480231732,56.36370881,16.431,16.401,101.0175688]
["bitfinex","SOLUSD",1673480231922,56.36370881,16.431,16.4,25.61158]
["bitfinex","SOLUSD",1673480231923,56.36370881,16.431,16.405,31.13133345]
["bitfinex","SOLUSD",1673480232130,56.36370881,16.431,16.408,31.13133345]
["bitfinex","SOLUSD",1673480232358,56.36370881,16.431,16.409,21.92]
["bitfinex","SOLUSD",1673480232550,56.36370881,16.431,16.409,100.80499037]
["bitfinex","SOLUSD",1673480232887,56.36370881,16.431,16.41,61.88499037]
["bitfinex","SOLUSD",1673480233094,56.36370881,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673480233286,56.36370881,16.431,16.413,0.96]
["bitfinex","SOLUSD",1673480233615,56.36370881,16.431,16.414,0.96]
["bitfinex","SOLUSD",1673480233828,56.36370881,16.431,16.415,0.96]
["bitfinex","SOLUSD",1673480234031,56.36370881,16.431,16.416,20.96]
["bitfinex","SOLUSD",1673480234227,56.36370881,16.431,16.417,20.96]
["bitfinex","SOLUSD",1673480234441,56.36370881,16.431,16.418,17.96]
["bitfinex","SOLUSD",1673480234644,56.36370881,16.431,16.419,20.96]
["bitfinex","SOLUSD",1673480235074,129.78871089,16.431,16.42,36.14496728]
["bitfinex","SOLUSD",1673480235284,56.36370881,16.431,16.421,20.96]
["bitfinex","SOLUSD",1673480235494,56.36370881,16.431,16.422,17.0]
["bitfinex","SOLUSD",1673480235718,56.36370881,16.431,16.423,20.96]
["bitfinex","SOLUSD",1673480235930,56.36370881,16.431,16.424,17.96]
["bitfinex","SOLUSD",1673480236137,56.36370881,16.431,16.425,40.96]
["bitfinex","SOLUSD",1673480236348,56.36370881,16.431,16.426,17.96]
["bitfinex","SOLUSD",1673480236548,56.36370881,16.431,16.427,7.53499792]
["bitfinex","SOLUSD",1673480236762,56.36370881,16.431,16.428,17.96]
["bitfinex","SOLUSD",1673480236975,56.36370881,16.431,16.429,0.96]
["bitfinex","SOLUSD",1673480237189,56.36370881,16.431,16.428,19.14496728]
["bitfinex","SOLUSD",1673480237398,56.36370881,16.431,16.429,19.14496728]
["bitfinex","SOLUSD",1673480237613,56.36370881,16.431,16.416,31.14436156]
["bitfinex","SOLUSD",1673480237821,56.36370881,16.431,16.428,19.14496728]
["bitfinex","SOLUSD",1673480238446,56.36370881,16.431,16.428,11.40966728]
["bitfinex","SOLUSD",1673480238658,20.0,16.43,16.416,70.95605848]
["bitfinex","SOLUSD",1673480238868,71.26622,16.43,16.418,7.7353]
["bitfinex","SOLUSD",1673480239077,71.26622,16.43,16.416,31.14436156]
["bitfinex","SOLUSD",1673480239710,17.0,16.429,16.416,50.28932884]
["bitfinex","SOLUSD",1673480239912,51.27622,16.428,16.416,50.28932884]
["bitfinex","SOLUSD",1673480240139,20.0,16.427,16.416,50.28932884]
["bitfinex","SOLUSD",1673480240335,45.68,16.426,16.416,95.79438091]
["bitfinex","SOLUSD",1673480240539,65.68,16.427,16.416,50.28932884]
["bitfinex","SOLUSD",1673480240757,5.59622,16.428,16.416,50.28932884]
["bitfinex","SOLUSD",1673480241403,5.59622,16.428,16.416,90.10102576]
["bitfinex","SOLUSD",1673480241729,5.59622,16.428,16.417,41.86505207]
["bitfinex","SOLUSD",1673480241931,56.36370881,16.431,16.418,20.0]
["bitfinex","SOLUSD",1673480242150,56.36370881,16.431,16.418,78.9566642]
["bitfinex","SOLUSD",1673480242325,56.36370881,16.431,16.419,77.8766642]
["bitfinex","SOLUSD",1673480242541,56.36370881,16.431,16.42,20.0]
["bitfinex","SOLUSD",1673480242751,56.36370881,16.431,16.421,0.96]
["bitfinex","SOLUSD",1673480242980,56.36370881,16.431,16.421,20.10496728]
["bitfinex","SOLUSD",1673480243290,56.36370881,16.431,16.422,39.14496728]
["bitfinex","SOLUSD",1673480243488,56.36370881,16.431,16.423,0.96]
["bitfinex","SOLUSD",1673480243694,56.36370881,16.431,16.423,40.10496728]
["bitfinex","SOLUSD",1673480243909,56.36370881,16.431,16.424,19.14496728]
["bitfinex","SOLUSD",1673480244110,56.36370881,16.431,16.425,38.92]
["bitfinex","SOLUSD",1673480244531,56.36370881,16.431,16.426,19.14496728]
["bitfinex","SOLUSD",1673480244762,56.36370881,16.431,16.427,38.92]
["bitfinex","SOLUSD",1673480244956,56.36370881,16.431,16.427,21.92]
["bitfinex","SOLUSD",1673480245173,56.36370881,16.431,16.428,19.14496728]
["bitfinex","SOLUSD",1673480245391,56.36370881,16.431,16.429,21.92]
["bitfinex","SOLUSD",1673480245608,56.36370881,16.431,16.429,103.59674899]
["bitfinex","SOLUSD",1673480245815,198.60589452,16.433,16.431,59.87367621]
["bitfinex","SOLUSD",1673480245816,173.60589452,16.433,16.431,59.87367621]
["bitfinex","SOLUSD",1673480246029,129.57174702,16.433,16.432,66.14447929]
["bitfinex","SOLUSD",1673480246225,129.57174702,16.433,16.432,63.13780766]
["bitfinex","SOLUSD",1673480246434,129.57174702,16.433,16.432,39.8184669]
["bitfinex","SOLUSD",1673480246645,129.57174702,16.433,16.432,23.7784669]
["bitfinex","SOLUSD",1673480246865,129.57174702,16.433,16.432,21.8584669]
["bitfinex","SOLUSD",1673480247076,129.57174702,16.433,16.432,84.3725121]
["bitfinex","SOLUSD",1673480247498,129.57174702,16.433,16.432,81.65901248]
["bitfinex","SOLUSD",1673480247702,129.57174702,16.433,16.432,70.40672354]
["bitfinex","SOLUSD",1673480247916,129.57174702,16.433,16.432,101.66793273]
["bitfinex","SOLUSD",1673480248129,129.57174702,16.433,16.432,141.98727349]
["bitfinex","SOLUSD",1673480248333,129.57174702,16.433,16.432,173.92220011]
["bitfinex","SOLUSD",1673480248667,129.57174702,16.433,16.432,271.88090977]
["bitfinex","SOLUSD",1673480248863,56.42994619,16.433,16.432,164.1908627]
["bitfinex","SOLUSD",1673480249068,56.42994619,16.433,16.432,271.88090977]
["bitfinex","SOLUSD",1673480249282,98.6396935,16.439,16.432,271.88090977]
["bitfinex","SOLUSD",1673480249492,98.6396935,16.439,16.435,139.70302543]
["bitfinex","SOLUSD",1673480249713,98.6396935,16.439,16.434,106.59406905]
["bitfinex","SOLUSD",1673480249714,20.0,16.438,16.434,106.59406905]
["bitfinex","SOLUSD",1673480249919,20.0,16.438,16.433,106.73986019]
["bitfinex","SOLUSD",1673480250123,20.0,16.438,16.435,31.26908883]
["bitfinex","SOLUSD",1673480250338,20.0,16.438,16.434,19.14496728]
["bitfinex","SOLUSD",1673480251077,98.6396935,16.439,16.434,19.14496728]
["bitfinex","SOLUSD",1673480251501,98.6396935,16.439,16.435,31.26908883]
["bitfinex","SOLUSD",1673480251707,98.6396935,16.439,16.438,31.26908883]
["bitfinex","SOLUSD",1673480251916,98.6396935,16.439,16.438,0.96]
["bitfinex","SOLUSD",1673480252114,98.6396935,16.439,16.438,19.14496728]
["bitfinex","SOLUSD",1673480252328,98.6396935,16.439,16.435,139.71121432]
["bitfinex","SOLUSD",1673480252538,20.0,16.438,16.437,19.1449]
["bitfinex","SOLUSD",1673480252857,98.6396935,16.439,16.435,139.71121432]
["bitfinex","SOLUSD",1673480253066,98.6396935,16.439,16.432,228.60659152]
["bitfinex","SOLUSD",1673480253067,20.0,16.438,16.432,228.60659152]
["bitfinex","SOLUSD",1673480253283,98.6396935,16.439,16.436,20.0]
["bitfinex","SOLUSD",1673480253698,98.6396935,16.439,16.436,39.14496728]
["bitfinex","SOLUSD",1673480254457,98.6396935,16.439,16.437,50.14865519]
["bitfinex","SOLUSD",1673480254645,98.6396935,16.439,16.438,51.22865519]
["bitfinex","SOLUSD",1673480254855,98.6396935,16.439,16.438,78.06496728]
["bitfinex","SOLUSD",1673480255068,44.3396935,16.439,16.438,203.63870856]
["bitfinex","SOLUSD",1673480255280,31.19395012,16.442,16.439,70.10172455]
["bitfinex","SOLUSD",1673480255609,1.89575013,16.442,16.44,131.97538932]
["bitfinex","SOLUSD",1673480255919,0.00575013,16.442,16.441,225.87053851]
["bitfinex","SOLUSD",1673480256233,20.0,16.46,16.443,108.04330879]
["bitfinex","SOLUSD",1673480256549,110.5754,16.459,16.448,62.31138951]
["bitfinex","SOLUSD",1673480256859,110.5754,16.459,16.444,62.70152728]
["bitfinex","SOLUSD",1673480256860,20.95514,16.449,16.444,91.50280111]
["bitfinex","SOLUSD",1673480257054,20.95514,16.449,16.445,33.07559401]
["bitfinex","SOLUSD",1673480257268,20.95514,16.449,16.446,17.0]
["bitfinex","SOLUSD",1673480257492,156.1654,16.459,16.446,19.14496728]
["bitfinex","SOLUSD",1673480257695,110.5754,16.459,16.447,38.06496728]
["bitfinex","SOLUSD",1673480257899,110.5754,16.459,16.448,20.96]
["bitfinex","SOLUSD",1673480258119,110.5754,16.459,16.449,37.96]
["bitfinex","SOLUSD",1673480258431,110.5754,16.459,16.449,58.06496728]
["bitfinex","SOLUSD",1673480258837,20.0,16.458,16.449,58.06496728]
["bitfinex","SOLUSD",1673480259052,110.5754,16.459,16.449,120.28577324]
["bitfinex","SOLUSD",1673480260333,110.5754,16.459,16.449,161.73010937]
["bitfinex","SOLUSD",1673480260523,99.50151753,16.45,16.449,99.50930341]
["bitfinex","SOLUSD",1673480260733,457.07960679,16.535,16.449,99.50930341]
["bitfinex","SOLUSD",1673480260734,115.3107,16.466,16.453,47.16547664]
["bitfinex","SOLUSD",1673480260958,115.3107,16.466,16.454,24.51316]
["bitfinex","SOLUSD",1673480261176,115.3107,16.466,16.454,191.55466681]
["bitfinex","SOLUSD",1673480261489,115.3107,16.466,16.464,62.08970379]
["bitfinex","SOLUSD",1673480261699,45.54,16.476,16.461,226.95079004]
["bitfinex","SOLUSD",1673480262014,1762.9237,16.488,16.461,226.95079004]
["bitfinex","SOLUSD",1673480262015,110.3626,16.473,16.465,19.14496728]
["bitfinex","SOLUSD",1673480262733,110.3626,16.473,16.466,205.74106307]
["bitfinex","SOLUSD",1673480262946,110.3626,16.473,16.466,207.66106307]
["bitfinex","SOLUSD",1673480263155,110.3626,16.473,16.466,114.2785989]
["bitfinex","SOLUSD",1673480263376,110.3626,16.473,16.466,41.06496728]
["bitfinex","SOLUSD",1673480263593,110.3626,16.473,16.466,149.96094241]
["bitfinex","SOLUSD",1673480263781,110.3626,16.473,16.466,166.96094241]
["bitfinex","SOLUSD",1673480264223,287.44724409,16.47,16.466,166.96094241]
["bitfinex","SOLUSD",1673480264411,287.44724409,16.47,16.469,185.82313267]
["bitfinex","SOLUSD",1673480264625,170.47624409,16.47,16.469,215.41782288]
["bitfinex","SOLUSD",1673480264836,170.47624409,16.47,16.469,314.89279016]
["bitfinex","SOLUSD",1673480265047,170.47624409,16.47,16.469,229.91782236]
["bitfinex","SOLUSD",1673480265257,108.10624409,16.47,16.469,197.53972397]
["bitfinex","SOLUSD",1673480265477,108.10624409,16.47,16.468,516.63338554]
["bitfinex","SOLUSD",1673480265677,0.85503272,16.469,16.468,223.20178554]
["bitfinex","SOLUSD",1673480265888,108.10624409,16.47,16.468,223.20178554]
["bitfinex","SOLUSD",1673480266325,108.10624409,16.47,16.469,19.14496728]
["bitfinex","SOLUSD",1673480266733,108.10624409,16.47,16.469,56.14496728]
["bitfinex","SOLUSD",1673480266948,108.10624409,16.47,16.469,36.14496728]
["bitfinex","SOLUSD",1673480267168,108.10624409,16.47,16.469,56.14496728]
["bitfinex","SOLUSD",1673480267376,108.10624409,16.47,16.469,57.10496728]
["bitfinex","SOLUSD",1673480267592,108.10624409,16.47,16.469,58.06496728]
["bitfinex","SOLUSD",1673480267782,108.10624409,16.47,16.469,100.7306343]
["bitfinex","SOLUSD",1673480267994,108.10624409,16.47,16.469,106.3187043]
["bitfinex","SOLUSD",1673480268843,108.10624409,16.47,16.469,153.18040452]
["bitfinex","SOLUSD",1673480269053,68.10624409,16.47,16.469,153.18040452]
["bitfinex","SOLUSD",1673480269271,0.00624409,16.47,16.469,106.3187043]
["bitfinex","SOLUSD",1673480269488,37.26712578,16.477,16.47,20.0]
["bitfinex","SOLUSD",1673480269671,37.26712578,16.477,16.471,24.50739]
["bitfinex","SOLUSD",1673480269882,37.26712578,16.477,16.472,5.58705]
["bitfinex","SOLUSD",1673480270195,37.26712578,16.477,16.473,18.92]
["bitfinex","SOLUSD",1673480270517,31.26146499,16.508,16.473,18.92]
["bitfinex","SOLUSD",1673480270518,45.47,16.501,16.477,37.26712578]
["bitfinex","SOLUSD",1673480270736,45.47,16.501,16.478,7.50501]
["bitfinex","SOLUSD",1673480271056,20.0,16.5,16.479,22.58467]
["bitfinex","SOLUSD",1673480271265,129.6599,16.5,16.48,26.54434]
["bitfinex","SOLUSD",1673480271480,129.6599,16.5,16.481,5.584]
["bitfinex","SOLUSD",1673480271789,20.0,16.496,16.482,0.96]
["bitfinex","SOLUSD",1673480271986,20.0,16.496,16.483,5.58332]
["bitfinex","SOLUSD",1673480272192,20.0,16.496,16.484,18.92]
["bitfinex","SOLUSD",1673480272404,20.0,16.496,16.485,5.58264]
["bitfinex","SOLUSD",1673480272616,20.0,16.496,16.485,19.14496728]
["bitfinex","SOLUSD",1673480272825,129.6599,16.5,16.486,21.06496728]
["bitfinex","SOLUSD",1673480273037,129.6599,16.5,16.487,5.58196]
["bitfinex","SOLUSD",1673480273266,129.6599,16.5,16.487,38.28993456]
["bitfinex","SOLUSD",1673480273488,45.48,16.499,16.488,19.14496728]
["bitfinex","SOLUSD",1673480273665,129.6599,16.5,16.489,20.0]
["bitfinex","SOLUSD",1673480274086,109.6599,16.5,16.49,19.14496728]
["bitfinex","SOLUSD",1673480274526,109.6599,16.5,16.491,20.0]
["bitfinex","SOLUSD",1673480274721,20.0,16.499,16.491,20.0]
["bitfinex","SOLUSD",1673480275143,20.0,16.499,16.488,20.0]
["bitfinex","SOLUSD",1673480275471,20.0,16.499,16.489,1.92]
["bitfinex","SOLUSD",1673480275779,20.0,16.499,16.477,39.37233369]
["bitfinex","SOLUSD",1673480275780,20.0,16.494,16.477,39.37233369]
["bitfinex","SOLUSD",1673480276106,20.0,16.494,16.465,20.0]
["bitfinex","SOLUSD",1673480276107,46.46,16.493,16.476,1.80943485]
["bitfinex","SOLUSD",1673480276419,46.46,16.493,16.478,1.80943485]
["bitfinex","SOLUSD",1673480276608,20.0,16.492,16.478,1.80943485]
["bitfinex","SOLUSD",1673480276812,45.5,16.491,16.478,1.80943485]
["bitfinex","SOLUSD",1673480277027,20.0,16.492,16.478,1.80943485]
["bitfinex","SOLUSD",1673480277242,45.5,16.491,16.478,1.80943485]
["bitfinex","SOLUSD",1673480277454,45.5,16.491,16.459,97.35836689]
["bitfinex","SOLUSD",1673480277455,17.0,16.49,16.459,97.35836689]
["bitfinex","SOLUSD",1673480277760,66.47,16.489,16.458,61.49770294]
["bitfinex","SOLUSD",1673480277970,17.0,16.488,16.459,39.37233369]
["bitfinex","SOLUSD",1673480278190,1.77907787,16.486,16.459,39.37233369]
["bitfinex","SOLUSD",1673480278413,1.8,16.484,16.459,39.37233369]
["bitfinex","SOLUSD",1673480278603,1.8,16.482,16.459,39.37233369]
["bitfinex","SOLUSD",1673480278812,1.8,16.48,16.459,39.37233369]
["bitfinex","SOLUSD",1673480279041,1.83930103,16.478,16.459,39.37233369]
["bitfinex","SOLUSD",1673480279255,45.54,16.477,16.459,39.37233369]
["bitfinex","SOLUSD",1673480279462,45.54,16.477,16.458,61.49770294]
["bitfinex","SOLUSD",1673480279463,17.0,16.476,16.458,61.49770294]
["bitfinex","SOLUSD",1673480279673,45.55,16.475,16.458,61.49770294]
["bitfinex","SOLUSD",1673480279860,17.96,16.474,16.461,17.08055147]
["bitfinex","SOLUSD",1673480280071,47.54572823,16.473,16.454,143.24265334]
["bitfinex","SOLUSD",1673480280287,47.54572823,16.473,16.452,130.94910973]
["bitfinex","SOLUSD",1673480280288,632.0802123,16.442,16.439,106.58444712]
["bitfinex","SOLUSD",1673480280491,598.2,16.465,16.439,106.58444712]
["bitfinex","SOLUSD",1673480280733,49.58662021,16.464,16.435,103.79352764]
["bitfinex","SOLUSD",1673480280919,17.0,16.463,16.435,103.79352764]
["bitfinex","SOLUSD",1673480281140,3.04662021,16.462,16.439,36.25233369]
["bitfinex","SOLUSD",1673480281449,3.04662021,16.468,16.442,51.23724]
["bitfinex","SOLUSD",1673480281660,3.04662021,16.466,16.442,5.59724]
["bitfinex","SOLUSD",1673480281871,3.04662021,16.464,16.439,36.25233369]
["bitfinex","SOLUSD",1673480282078,45.58,16.463,16.442,36.25233369]
["bitfinex","SOLUSD",1673480282503,1.65909297,16.468,16.442,36.25233369]
["bitfinex","SOLUSD",1673480282706,47.49,16.467,16.442,36.25233369]
["bitfinex","SOLUSD",1673480282917,17.0,16.466,16.442,36.25233369]
["bitfinex","SOLUSD",1673480283128,46.53,16.465,16.442,36.25233369]
["bitfinex","SOLUSD",1673480283557,45.57,16.465,16.443,20.0]
["bitfinex","SOLUSD",1673480283771,45.56,16.469,16.444,5.59656]
["bitfinex","SOLUSD",1673480284085,45.56,16.469,16.445,0.96]
["bitfinex","SOLUSD",1673480284302,45.56,16.469,16.444,36.25233369]
["bitfinex","SOLUSD",1673480284539,51.15622,16.469,16.435,103.79352764]
["bitfinex","SOLUSD",1673480284829,20.0,16.468,16.436,81.90233369]
["bitfinex","SOLUSD",1673480285048,46.53,16.467,16.437,5.59894]
["bitfinex","SOLUSD",1673480285234,163.3563,16.467,16.438,45.65]
["bitfinex","SOLUSD",1673480285453,0.96,16.466,16.44,20.0]
["bitfinex","SOLUSD",1673480285664,45.57,16.465,16.441,84.56]
["bitfinex","SOLUSD",1673480285878,117.7863,16.467,16.442,5.59724]
["bitfinex","SOLUSD",1673480286198,117.7863,16.467,16.444,20.0]
["bitfinex","SOLUSD",1673480286387,117.7863,16.467,16.445,46.59]
["bitfinex","SOLUSD",1673480286593,117.7863,16.467,16.446,20.96]
["bitfinex","SOLUSD",1673480286827,117.7863,16.467,16.447,17.0]
["bitfinex","SOLUSD",1673480287028,62.57,16.466,16.447,17.0]
["bitfinex","SOLUSD",1673480287246,0.96,16.465,16.448,20.0]
["bitfinex","SOLUSD",1673480287447,20.0,16.463,16.443,20.0]
["bitfinex","SOLUSD",1673480287658,45.58,16.462,16.438,45.65]
["bitfinex","SOLUSD",1673480287868,45.58,16.462,16.439,5.59826]
["bitfinex","SOLUSD",1673480288287,17.96,16.461,16.439,41.85059369]
["bitfinex","SOLUSD",1673480288614,65.59,16.46,16.434,108.07281082]
["bitfinex","SOLUSD",1673480288812,3.5208423,16.459,16.436,36.25233369]
["bitfinex","SOLUSD",1673480289017,45.59,16.458,16.436,36.25233369]
["bitfinex","SOLUSD",1673480289227,17.96,16.457,16.435,103.79352764]
["bitfinex","SOLUSD",1673480289446,65.6,16.456,16.434,108.07281082]
["bitfinex","SOLUSD",1673480289766,65.6,16.456,16.433,105.59249192]
["bitfinex","SOLUSD",1673480289985,21.32140606,16.455,16.433,105.59249192]
["bitfinex","SOLUSD",1673480290181,45.6,16.454,16.435,103.79352764]
["bitfinex","SOLUSD",1673480290384,20.36140606,16.453,16.433,105.59249192]
["bitfinex","SOLUSD",1673480290587,45.61,16.452,16.433,105.59249192]
["bitfinex","SOLUSD",1673480290909,45.61,16.452,16.432,93.78386539]
["bitfinex","SOLUSD",1673480290910,45.59,16.459,16.435,103.79352764]
["bitfinex","SOLUSD",1673480291441,45.59,16.459,16.434,108.07281082]
["bitfinex","SOLUSD",1673480291442,20.0,16.458,16.434,108.07281082]
["bitfinex","SOLUSD",1673480291652,45.6,16.457,16.435,123.79352764]
["bitfinex","SOLUSD",1673480291977,45.6,16.457,16.432,93.78386539]
["bitfinex","SOLUSD",1673480292170,37.96,16.456,16.432,93.78386539]
["bitfinex","SOLUSD",1673480292381,20.0,16.454,16.432,93.78386539]
["bitfinex","SOLUSD",1673480292595,46.57,16.453,16.432,93.78386539]
["bitfinex","SOLUSD",1673480292804,64.53,16.453,16.432,93.78386539]
["bitfinex","SOLUSD",1673480293019,63.57,16.453,16.432,93.78386539]
["bitfinex","SOLUSD",1673480293235,0.96,16.452,16.432,93.78386539]
["bitfinex","SOLUSD",1673480293435,46.57,16.451,16.432,93.78386539]
["bitfinex","SOLUSD",1673480293649,45.61,16.451,16.432,93.78386539]
["bitfinex","SOLUSD",1673480294174,45.61,16.451,16.433,20.0]
["bitfinex","SOLUSD",1673480294386,37.96,16.45,16.433,20.0]
["bitfinex","SOLUSD",1673480294596,45.62,16.449,16.433,20.0]
["bitfinex","SOLUSD",1673480295868,45.62,16.449,16.434,0.96]
["bitfinex","SOLUSD",1673480296396,20.96,16.45,16.434,0.96]
["bitfinex","SOLUSD",1673480296599,45.62,16.449,16.434,0.96]
["bitfinex","SOLUSD",1673480296917,45.62,16.449,16.432,93.78386539]
["bitfinex","SOLUSD",1673480297111,2.03416338,16.447,16.432,93.78386539]
["bitfinex","SOLUSD",1673480297312,20.0,16.445,16.432,93.78386539]
["bitfinex","SOLUSD",1673480297530,2.03416338,16.447,16.432,93.78386539]
["bitfinex","SOLUSD",1673480297740,20.0,16.45,16.432,93.78386539]
["bitfinex","SOLUSD",1673480297954,45.61,16.453,16.432,93.78386539]
["bitfinex","SOLUSD",1673480298378,45.61,16.453,16.433,20.0]
["bitfinex","SOLUSD",1673480298700,45.61,16.453,16.434,17.96]
["bitfinex","SOLUSD",1673480298892,156.2163,16.457,16.435,20.0]
["bitfinex","SOLUSD",1673480299106,110.6163,16.457,16.436,53.41]
["bitfinex","SOLUSD",1673480299309,110.6163,16.457,16.437,20.96]
["bitfinex","SOLUSD",1673480299630,45.6,16.456,16.432,93.78386539]
["bitfinex","SOLUSD",1673480300366,20.0,16.455,16.432,93.78386539]
["bitfinex","SOLUSD",1673480300682,84.52,16.454,16.432,93.78386539]
["bitfinex","SOLUSD",1673480301222,64.52,16.454,16.432,93.78386539]
["bitfinex","SOLUSD",1673480301840,63.56,16.454,16.432,93.78386539]
["bitfinex","SOLUSD",1673480302055,45.6,16.454,16.432,93.78386539]
["bitfinex","SOLUSD",1673480302262,20.0,16.455,16.433,57.75]
["bitfinex","SOLUSD",1673480302480,20.0,16.455,16.433,58.71]
["bitfinex","SOLUSD",1673480303106,20.0,16.455,16.42,229.87560072]
["bitfinex","SOLUSD",1673480303426,2.46067273,16.454,16.422,20.0]
["bitfinex","SOLUSD",1673480303641,20.0,16.455,16.424,20.0]
["bitfinex","SOLUSD",1673480303833,20.0,16.455,16.425,5.60303]
["bitfinex","SOLUSD",1673480304174,110.6163,16.457,16.426,20.0]
["bitfinex","SOLUSD",1673480304478,110.6163,16.457,16.427,25.60235]
["bitfinex","SOLUSD",1673480304672,110.6163,16.457,16.428,25.60201]
["bitfinex","SOLUSD",1673480304882,45.57,16.465,16.429,34.83167]
["bitfinex","SOLUSD",1673480305114,108.3221,16.462,16.43,43.56133]
["bitfinex","SOLUSD",1673480305328,108.3221,16.462,16.431,59.04099]
["bitfinex","SOLUSD",1673480305527,108.3221,16.462,16.432,43.56065]
["bitfinex","SOLUSD",1673480305528,153.9021,16.462,16.432,43.56065]
["bitfinex","SOLUSD",1673480305726,153.9021,16.462,16.433,34.07]
["bitfinex","SOLUSD",1673480305937,153.9021,16.462,16.434,17.96]
["bitfinex","SOLUSD",1673480306378,21.92,16.461,16.434,17.96]
["bitfinex","SOLUSD",1673480306593,45.59,16.46,16.434,17.96]
["bitfinex","SOLUSD",1673480306904,21.92,16.459,16.434,17.96]
["bitfinex","SOLUSD",1673480307114,45.59,16.458,16.434,17.96]
["bitfinex","SOLUSD",1673480307300,21.92,16.457,16.434,17.96]
["bitfinex","SOLUSD",1673480307510,45.6,16.456,16.435,20.0]
["bitfinex","SOLUSD",1673480307730,1.92,16.455,16.436,17.0]
["bitfinex","SOLUSD",1673480307941,45.6,16.454,16.437,20.0]
["bitfinex","SOLUSD",1673480308153,18.92,16.453,16.427,34.09]
["bitfinex","SOLUSD",1673480308358,1.73026038,16.451,16.423,62.37]
["bitfinex","SOLUSD",1673480308576,2.31213372,16.449,16.423,62.37]
["bitfinex","SOLUSD",1673480308784,2.31213372,16.447,16.423,62.37]
["bitfinex","SOLUSD",1673480309006,46.58,16.446,16.423,62.37]
["bitfinex","SOLUSD",1673480309203,20.27213372,16.445,16.424,62.37]
["bitfinex","SOLUSD",1673480309422,46.59,16.444,16.424,62.37]
["bitfinex","SOLUSD",1673480309614,20.27213372,16.443,16.424,62.37]
["bitfinex","SOLUSD",1673480309949,2.31213372,16.44,16.424,62.37]
["bitfinex","SOLUSD",1673480310152,2.31213372,16.438,16.424,62.37]
["bitfinex","SOLUSD",1673480310562,45.64,16.442,16.424,62.37]
["bitfinex","SOLUSD",1673480310766,20.0,16.461,16.424,62.37]
["bitfinex","SOLUSD",1673480310767,22.92027646,16.449,16.425,18.92]
["bitfinex","SOLUSD",1673480310982,2.92027646,16.447,16.425,18.92]
["bitfinex","SOLUSD",1673480311203,22.92027646,16.445,16.425,18.92]
["bitfinex","SOLUSD",1673480311411,2.92027646,16.443,16.425,17.96]
["bitfinex","SOLUSD",1673480311613,2.92027646,16.441,16.421,62.37]
["bitfinex","SOLUSD",1673480311833,2.92027646,16.439,16.421,62.37]
["bitfinex","SOLUSD",1673480312053,2.92027646,16.44,16.422,82.37]
["bitfinex","SOLUSD",1673480312384,2.92027646,16.442,16.422,82.37]
["bitfinex","SOLUSD",1673480312573,46.6,16.441,16.422,82.37]
["bitfinex","SOLUSD",1673480312781,3.04662021,16.44,16.423,17.0]
["bitfinex","SOLUSD",1673480312992,3.04662021,16.442,16.424,20.0]
["bitfinex","SOLUSD",1673480313307,3.04662021,16.442,16.425,17.0]
["bitfinex","SOLUSD",1673480313518,3.04662021,16.442,16.426,20.0]
["bitfinex","SOLUSD",1673480313728,3.04662021,16.442,16.427,18.92]
["bitfinex","SOLUSD",1673480314260,3.04662021,16.442,16.428,20.0]
["bitfinex","SOLUSD",1673480314464,0.96,16.441,16.428,20.0]
["bitfinex","SOLUSD",1673480314676,3.04662021,16.44,16.428,20.0]
["bitfinex","SOLUSD",1673480314884,23.04662021,16.441,16.422,82.37]
["bitfinex","SOLUSD",1673480315727,23.04662021,16.441,16.423,33.89046477]
["bitfinex","SOLUSD",1673480315934,1250.0,16.44,16.425,62.37]
["bitfinex","SOLUSD",1673480316142,1250.0,16.44,16.427,20.0]
["bitfinex","SOLUSD",1673480316359,1250.0,16.45,16.428,27.52201]
["bitfinex","SOLUSD",1673480316563,1250.0,16.451,16.429,5.60167]
["bitfinex","SOLUSD",1673480316769,1250.0,16.451,16.43,0.96]
["bitfinex","SOLUSD",1673480316997,1250.0,16.451,16.431,5.60099]
["bitfinex","SOLUSD",1673480317211,20.0,16.45,16.432,20.96]
["bitfinex","SOLUSD",1673480317420,20.0,16.45,16.432,37.96]
["bitfinex","SOLUSD",1673480317616,20.0,16.45,16.432,20.0]
["bitfinex","SOLUSD",1673480317825,20.0,16.45,16.432,57.76403144]
["bitfinex","SOLUSD",1673480318570,12.65132867,16.431,16.422,62.37]
["bitfinex","SOLUSD",1673480318777,20.0,16.45,16.422,62.37]
["bitfinex","SOLUSD",1673480318990,20.0,16.448,16.422,67.97406]
["bitfinex","SOLUSD",1673480319197,64.54,16.447,16.422,67.97406]
["bitfinex","SOLUSD",1673480319413,1.92,16.447,16.422,67.97406]
["bitfinex","SOLUSD",1673480319631,0.96,16.447,16.423,17.0]
["bitfinex","SOLUSD",1673480319824,0.96,16.446,16.423,17.0]
["bitfinex","SOLUSD",1673480320033,0.96,16.445,16.422,67.97406]
["bitfinex","SOLUSD",1673480320238,46.59,16.444,16.422,96.86114871]
["bitfinex","SOLUSD",1673480320450,17.96,16.443,16.422,62.37]
["bitfinex","SOLUSD",1673480320672,46.6,16.442,16.422,62.37]
["bitfinex","SOLUSD",1673480320892,17.96,16.441,16.422,62.37]
["bitfinex","SOLUSD",1673480321107,0.96,16.443,16.421,62.37]
["bitfinex","SOLUSD",1673480321828,0.96,16.443,16.422,18.92]
["bitfinex","SOLUSD",1673480322044,0.96,16.443,16.421,62.37]
["bitfinex","SOLUSD",1673480322261,20.0,16.444,16.421,62.37]
["bitfinex","SOLUSD",1673480322586,20.0,16.444,16.421,100.44206148]
["bitfinex","SOLUSD",1673480322587,3.04662021,16.442,16.421,100.44206148]
["bitfinex","SOLUSD",1673480322797,3.04662021,16.44,16.421,100.44206148]
["bitfinex","SOLUSD",1673480323015,20.0,16.438,16.421,100.44206148]
["bitfinex","SOLUSD",1673480323200,1253.04662021,16.437,16.421,100.44206148]
["bitfinex","SOLUSD",1673480323533,1253.04662021,16.437,16.421,62.37]
["bitfinex","SOLUSD",1673480323749,1253.04662021,16.437,16.421,67.9744]
["bitfinex","SOLUSD",1673480324158,1253.04662021,16.437,16.422,20.0]
["bitfinex","SOLUSD",1673480324667,1253.04662021,16.437,16.422,98.16727019]
["bitfinex","SOLUSD",1673480324883,1253.04662021,16.437,16.423,18.92]
["bitfinex","SOLUSD",1673480325087,1253.04662021,16.437,16.424,20.0]
["bitfinex","SOLUSD",1673480325292,1253.04662021,16.437,16.425,24.988]
["bitfinex","SOLUSD",1673480325508,1253.04662021,16.437,16.426,20.0]
["bitfinex","SOLUSD",1673480325734,1230.0,16.426,16.425,24.988]
["bitfinex","SOLUSD",1673480326148,1230.0,16.426,16.425,18.92]
["bitfinex","SOLUSD",1673480326557,1.92,16.425,16.424,20.0]
["bitfinex","SOLUSD",1673480326769,1251.92,16.425,16.421,62.37]
["bitfinex","SOLUSD",1673480326996,2.04929337,16.424,16.421,62.37]
["bitfinex","SOLUSD",1673480327206,2.04929337,16.424,16.422,20.0]
["bitfinex","SOLUSD",1673480327424,20.0,16.423,16.414,62.37]
["bitfinex","SOLUSD",1673480327613,2.04929337,16.422,16.416,62.37]
["bitfinex","SOLUSD",1673480327943,1250.0,16.425,16.421,23.47]
["bitfinex","SOLUSD",1673480328151,1250.0,16.433,16.421,23.47]
["bitfinex","SOLUSD",1673480328887,1250.0,16.433,16.422,17.96]
["bitfinex","SOLUSD",1673480329082,1250.0,16.433,16.423,0.96]
["bitfinex","SOLUSD",1673480329509,1250.0,16.434,16.423,0.96]
["bitfinex","SOLUSD",1673480329731,1281.0245583,16.434,16.423,0.96]
["bitfinex","SOLUSD",1673480329939,1250.0,16.434,16.423,20.96]
["bitfinex","SOLUSD",1673480330254,20.0,16.433,16.424,17.0]
["bitfinex","SOLUSD",1673480330464,1250.0,16.432,16.425,20.96]
["bitfinex","SOLUSD",1673480330655,1250.0,16.432,16.42,167.50560072]
["bitfinex","SOLUSD",1673480330867,51.0245583,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673480331077,31.0245583,16.429,16.421,20.0]
["bitfinex","SOLUSD",1673480331299,1250.0,16.428,16.42,167.50560072]
["bitfinex","SOLUSD",1673480331492,124.09823319,16.423,16.42,0.00560072]
["bitfinex","SOLUSD",1673480331708,1.60456491,16.422,16.42,0.00560072]
["bitfinex","SOLUSD",1673480331922,28.18032525,16.421,16.42,0.00560072]
["bitfinex","SOLUSD",1673480332132,28.18032525,16.421,16.414,93.87191583]
["bitfinex","SOLUSD",1673480332133,1249.99439928,16.416,16.414,62.37]
["bitfinex","SOLUSD",1673480332345,1250.0,16.415,16.414,62.37]
["bitfinex","SOLUSD",1673480332558,1250.0,16.416,16.414,62.37]
["bitfinex","SOLUSD",1673480333186,1250.0,16.416,16.413,62.37]
["bitfinex","SOLUSD",1673480333398,1313.22765277,16.416,16.413,62.37]
["bitfinex","SOLUSD",1673480333824,1250.0,16.416,16.413,62.37]
["bitfinex","SOLUSD",1673480334034,1250.0,16.416,16.413,93.87191583]
["bitfinex","SOLUSD",1673480334243,1250.0,16.416,16.414,81.29]
["bitfinex","SOLUSD",1673480334461,1250.0,16.421,16.414,81.29]
["bitfinex","SOLUSD",1673480334669,20.0,16.421,16.414,81.29]
["bitfinex","SOLUSD",1673480334881,1250.0,16.422,16.414,128.64439865]
["bitfinex","SOLUSD",1673480335088,1250.0,16.428,16.415,45.60645]
["bitfinex","SOLUSD",1673480335301,1218.3799,16.428,16.415,45.60645]
["bitfinex","SOLUSD",1673480335504,1218.3799,16.428,16.416,66.27439865]
["bitfinex","SOLUSD",1673480335717,396.1,16.441,16.417,25.60577]
["bitfinex","SOLUSD",1673480335929,20.0,16.441,16.419,20.0]
["bitfinex","SOLUSD",1673480336142,20.0,16.441,16.42,26.56474]
["bitfinex","SOLUSD",1673480336457,20.0,16.441,16.421,23.5644]
["bitfinex","SOLUSD",1673480336655,63.22765277,16.452,16.423,20.0]
["bitfinex","SOLUSD",1673480336866,20.0,16.472,16.443,53.91886928]
["bitfinex","SOLUSD",1673480337071,20.0,16.472,16.444,18.92]
["bitfinex","SOLUSD",1673480337284,45.56,16.471,16.445,51.22622]
["bitfinex","SOLUSD",1673480337626,20.0,16.472,16.446,83.03439794]
["bitfinex","SOLUSD",1673480337818,45.54,16.478,16.447,51.21554]
["bitfinex","SOLUSD",1673480338143,20.0,16.477,16.448,26.5552]
["bitfinex","SOLUSD",1673480338336,45.54,16.476,16.449,63.58]
["bitfinex","SOLUSD",1673480338548,45.54,16.476,16.45,25.59452]
["bitfinex","SOLUSD",1673480338761,45.54,16.476,16.451,18.92]
["bitfinex","SOLUSD",1673480339073,20.0,16.475,16.452,113.4879565]
["bitfinex","SOLUSD",1673480339403,45.55,16.474,16.453,96.7811565]
["bitfinex","SOLUSD",1673480339716,20.0,16.475,16.454,103.4543165]
["bitfinex","SOLUSD",1673480339928,20.0,16.475,16.455,18.92]
["bitfinex","SOLUSD",1673480340127,20.0,16.475,16.456,20.0]
["bitfinex","SOLUSD",1673480340334,20.0,16.475,16.457,17.0]
["bitfinex","SOLUSD",1673480340566,20.0,16.475,16.449,53.83851794]
["bitfinex","SOLUSD",1673480340567,45.55,16.474,16.449,53.83851794]
["bitfinex","SOLUSD",1673480340871,20.0,16.49,16.458,106.69607646]
["bitfinex","SOLUSD",1673480341083,20.0,16.49,16.459,51.18146]
["bitfinex","SOLUSD",1673480341286,20.0,16.49,16.46,5.59112]
["bitfinex","SOLUSD",1673480341490,45.51,16.489,16.461,45.58]
["bitfinex","SOLUSD",1673480341700,45.52,16.486,16.462,25.59044]
["bitfinex","SOLUSD",1673480342127,45.52,16.486,16.463,71.77755852]
["bitfinex","SOLUSD",1673480342340,45.52,16.486,16.464,20.0]
["bitfinex","SOLUSD",1673480342533,45.52,16.486,16.465,18.92]
["bitfinex","SOLUSD",1673480342753,45.52,16.486,16.466,20.0]
["bitfinex","SOLUSD",1673480342975,20.0,16.485,16.467,18.92]
["bitfinex","SOLUSD",1673480343178,20.0,16.485,16.468,20.0]
["bitfinex","SOLUSD",1673480343380,20.0,16.485,16.469,1.92]
["bitfinex","SOLUSD",1673480343592,20.0,16.485,16.469,71.77755852]
["bitfinex","SOLUSD",1673480343924,20.0,16.485,16.47,72.85755852]
["bitfinex","SOLUSD",1673480344357,17.96,16.484,16.471,17.0]
["bitfinex","SOLUSD",1673480344567,20.0,16.482,16.471,17.0]
["bitfinex","SOLUSD",1673480345388,20.0,16.482,16.464,49.59185127]
["bitfinex","SOLUSD",1673480345716,20.0,16.482,16.455,20.0]
["bitfinex","SOLUSD",1673480345717,20.0,16.482,16.457,48.69755852]
["bitfinex","SOLUSD",1673480345938,17.0,16.481,16.459,49.59185127]
["bitfinex","SOLUSD",1673480346337,65.53,16.482,16.46,68.69755852]
["bitfinex","SOLUSD",1673480346562,17.0,16.481,16.46,68.69755852]
["bitfinex","SOLUSD",1673480346757,20.0,16.482,16.461,48.69755852]
["bitfinex","SOLUSD",1673480346961,20.0,16.482,16.462,25.59044]
["bitfinex","SOLUSD",1673480347399,20.0,16.482,16.463,107.57607646]
["bitfinex","SOLUSD",1673480347595,20.0,16.482,16.464,20.96]
["bitfinex","SOLUSD",1673480347802,20.0,16.482,16.465,0.96]
["bitfinex","SOLUSD",1673480348340,65.53,16.482,16.465,17.96]
["bitfinex","SOLUSD",1673480348556,20.0,16.482,16.464,20.0]
["bitfinex","SOLUSD",1673480348759,20.0,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673480348976,20.0,16.483,16.465,90.57607646]
["bitfinex","SOLUSD",1673480349172,45.53,16.482,16.466,20.0]
["bitfinex","SOLUSD",1673480349799,45.53,16.482,16.457,20.0]
["bitfinex","SOLUSD",1673480349800,20.0,16.481,16.457,20.0]
["bitfinex","SOLUSD",1673480350008,63.49,16.48,16.449,45.62]
["bitfinex","SOLUSD",1673480350222,3.04662021,16.478,16.45,5.59452]
["bitfinex","SOLUSD",1673480350433,3.04662021,16.476,16.45,5.59452]
["bitfinex","SOLUSD",1673480350664,3.04662021,16.474,16.45,5.59452]
["bitfinex","SOLUSD",1673480350856,3.04662021,16.472,16.45,5.59452]
["bitfinex","SOLUSD",1673480351059,3.04662021,16.47,16.449,43.67089186]
["bitfinex","SOLUSD",1673480351277,3.04662021,16.468,16.439,45.65]
["bitfinex","SOLUSD",1673480351500,3.04662021,16.466,16.443,42.05185127]
["bitfinex","SOLUSD",1673480351710,1296.53,16.467,16.443,42.05185127]
["bitfinex","SOLUSD",1673480351711,46.53,16.465,16.443,42.05185127]
["bitfinex","SOLUSD",1673480351904,1.77624177,16.463,16.443,42.05185127]
["bitfinex","SOLUSD",1673480352114,1296.54,16.462,16.443,42.05185127]
["bitfinex","SOLUSD",1673480352326,1.52722494,16.461,16.439,43.67089186]
["bitfinex","SOLUSD",1673480352554,1250.0,16.46,16.439,85.72274313]
["bitfinex","SOLUSD",1673480352749,20.0,16.458,16.439,85.72274313]
["bitfinex","SOLUSD",1673480353091,1250.0,16.457,16.439,85.72274313]
["bitfinex","SOLUSD",1673480353287,1.52293774,16.456,16.44,51.23792]
["bitfinex","SOLUSD",1673480353501,1250.0,16.455,16.44,51.23792]
["bitfinex","SOLUSD",1673480353696,20.0,16.462,16.441,5.59758]
["bitfinex","SOLUSD",1673480353909,1250.0,16.461,16.441,5.59758]
["bitfinex","SOLUSD",1673480354116,1250.0,16.461,16.442,17.96]
["bitfinex","SOLUSD",1673480354330,1250.0,16.461,16.443,51.2269]
["bitfinex","SOLUSD",1673480354538,1250.0,16.467,16.444,24.51656]
["bitfinex","SOLUSD",1673480354755,20.0,16.466,16.445,51.22622]
["bitfinex","SOLUSD",1673480354965,1250.0,16.465,16.446,18.92]
["bitfinex","SOLUSD",1673480355179,1250.0,16.465,16.447,65.62]
["bitfinex","SOLUSD",1673480355381,1250.0,16.465,16.448,18.92]
["bitfinex","SOLUSD",1673480355590,1250.0,16.467,16.449,65.62]
["bitfinex","SOLUSD",1673480355794,20.0,16.466,16.45,18.92]
["bitfinex","SOLUSD",1673480356229,20.0,16.466,16.451,20.0]
["bitfinex","SOLUSD",1673480356438,20.0,16.466,16.452,18.92]
["bitfinex","SOLUSD",1673480356756,20.0,16.478,16.453,20.0]
["bitfinex","SOLUSD",1673480356985,119.2623,16.476,16.454,17.0]
["bitfinex","SOLUSD",1673480357208,45.55,16.473,16.452,0.96]
["bitfinex","SOLUSD",1673480357412,45.56,16.469,16.427,227.63791456]
["bitfinex","SOLUSD",1673480357600,20.0,16.468,16.434,20.0]
["bitfinex","SOLUSD",1673480357814,45.57,16.467,16.438,41.50422519]
["bitfinex","SOLUSD",1673480358125,17.96,16.466,16.436,38.58994547]
["bitfinex","SOLUSD",1673480358358,20.0,16.464,16.436,38.58994547]
["bitfinex","SOLUSD",1673480358556,64.5,16.463,16.436,38.58994547]
["bitfinex","SOLUSD",1673480358775,20.0,16.462,16.434,45.66]
["bitfinex","SOLUSD",1673480359092,64.5,16.461,16.433,41.50422519]
["bitfinex","SOLUSD",1673480359303,175.7508,16.461,16.434,84.24994547]
["bitfinex","SOLUSD",1673480359617,20.0,16.46,16.435,5.59963]
["bitfinex","SOLUSD",1673480359830,63.55,16.459,16.436,45.65]
["bitfinex","SOLUSD",1673480360235,0.96,16.458,16.434,80.09417066]
["bitfinex","SOLUSD",1673480360545,20.0,16.456,16.428,45.68]
["bitfinex","SOLUSD",1673480360757,62.6,16.455,16.429,85.69584066]
["bitfinex","SOLUSD",1673480360960,64.52,16.455,16.429,85.69584066]
["bitfinex","SOLUSD",1673480361175,64.52,16.455,16.429,47.10589519]
["bitfinex","SOLUSD",1673480361381,116.5009,16.454,16.429,47.10589519]
["bitfinex","SOLUSD",1673480361599,20.0,16.452,16.429,47.10589519]
["bitfinex","SOLUSD",1673480361809,46.57,16.451,16.429,47.10589519]
["bitfinex","SOLUSD",1673480362038,17.96,16.45,16.429,41.50422519]
["bitfinex","SOLUSD",1673480362446,45.62,16.449,16.429,41.50422519]
["bitfinex","SOLUSD",1673480362653,20.0,16.447,16.42,45.7]
["bitfinex","SOLUSD",1673480362868,46.59,16.446,16.423,41.50422519]
["bitfinex","SOLUSD",1673480363065,46.59,16.446,16.424,45.69]
["bitfinex","SOLUSD",1673480363812,20.0,16.447,16.425,5.60303]
["bitfinex","SOLUSD",1673480364021,20.0,16.447,16.426,45.68]
["bitfinex","SOLUSD",1673480364226,20.0,16.447,16.426,131.64334311]
["bitfinex","SOLUSD",1673480364443,17.0,16.446,16.426,131.64334311]
["bitfinex","SOLUSD",1673480364662,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673480365400,0.96,16.446,16.427,20.0]
["bitfinex","SOLUSD",1673480365588,20.0,16.447,16.427,20.0]
["bitfinex","SOLUSD",1673480365797,46.59,16.446,16.426,44.22383496]
["bitfinex","SOLUSD",1673480366639,20.0,16.445,16.426,44.22383496]
["bitfinex","SOLUSD",1673480366853,0.96,16.444,16.426,44.22383496]
["bitfinex","SOLUSD",1673480367059,17.96,16.444,16.423,45.69]
["bitfinex","SOLUSD",1673480367273,0.96,16.443,16.418,45.7]
["bitfinex","SOLUSD",1673480367479,232.9809,16.443,16.418,45.7]
["bitfinex","SOLUSD",1673480367704,20.0,16.442,16.418,45.7]
["bitfinex","SOLUSD",1673480367920,1250.96,16.441,16.418,45.7]
["bitfinex","SOLUSD",1673480368535,20.0,16.44,16.418,87.43950815]
["bitfinex","SOLUSD",1673480368741,1250.0,16.439,16.419,25.60508]
["bitfinex","SOLUSD",1673480369076,1250.0,16.439,16.42,45.7]
["bitfinex","SOLUSD",1673480369278,0.96,16.438,16.421,21.92]
["bitfinex","SOLUSD",1673480369488,20.0,16.436,16.422,17.0]
["bitfinex","SOLUSD",1673480369701,1250.0,16.435,16.423,20.96]
["bitfinex","SOLUSD",1673480369908,1250.0,16.435,16.424,17.0]
["bitfinex","SOLUSD",1673480370132,1213.0,16.419,16.412,45.72]
["bitfinex","SOLUSD",1673480370338,20.0,16.434,16.412,45.72]
["bitfinex","SOLUSD",1673480370339,1250.0,16.418,16.412,45.72]
["bitfinex","SOLUSD",1673480370761,1.94067273,16.433,16.412,45.72]
["bitfinex","SOLUSD",1673480370762,1250.0,16.432,16.412,45.72]
["bitfinex","SOLUSD",1673480370973,2.06080885,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673480371181,2.06080885,16.431,16.413,46.36429829]
["bitfinex","SOLUSD",1673480371378,1250.0,16.432,16.413,46.36429829]
["bitfinex","SOLUSD",1673480371590,20.0,16.434,16.409,105.98258805]
["bitfinex","SOLUSD",1673480371591,21.64387399,16.431,16.409,105.98258805]
["bitfinex","SOLUSD",1673480371795,21.64387399,16.431,16.411,104.26844893]
["bitfinex","SOLUSD",1673480371796,45.67,16.43,16.411,104.26844893]
["bitfinex","SOLUSD",1673480372012,45.67,16.43,16.408,105.93235363]
["bitfinex","SOLUSD",1673480372340,20.0,16.431,16.41,100.42272354]
["bitfinex","SOLUSD",1673480372860,20.0,16.431,16.411,149.98844893]
["bitfinex","SOLUSD",1673480373270,20.0,16.431,16.411,190.74561722]
["bitfinex","SOLUSD",1673480373700,20.0,16.431,16.412,20.0]
["bitfinex","SOLUSD",1673480373902,20.0,16.431,16.413,51.32713]
["bitfinex","SOLUSD",1673480374124,20.0,16.432,16.414,38.92]
["bitfinex","SOLUSD",1673480374323,117.8403,16.434,16.415,51.31645]
["bitfinex","SOLUSD",1673480374528,117.8403,16.434,16.416,44.52611]
["bitfinex","SOLUSD",1673480374860,20.0,16.438,16.417,51.31577]
["bitfinex","SOLUSD",1673480375055,20.0,16.438,16.418,26.56542]
["bitfinex","SOLUSD",1673480375260,20.0,16.438,16.419,45.7]
["bitfinex","SOLUSD",1673480375474,20.0,16.438,16.42,20.0]
["bitfinex","SOLUSD",1673480375696,20.0,16.438,16.418,60.75716829]
["bitfinex","SOLUSD",1673480375916,20.0,16.438,16.418,20.0]
["bitfinex","SOLUSD",1673480376103,45.65,16.437,16.415,20.0]
["bitfinex","SOLUSD",1673480376441,20.0,16.435,16.414,45.72]
["bitfinex","SOLUSD",1673480376646,63.62,16.434,16.412,45.72]
["bitfinex","SOLUSD",1673480376860,20.0,16.433,16.411,104.26844893]
["bitfinex","SOLUSD",1673480377049,1.92,16.432,16.411,104.26844893]
["bitfinex","SOLUSD",1673480377266,0.96,16.432,16.411,104.26844893]
["bitfinex","SOLUSD",1673480377591,20.0,16.431,16.411,104.26844893]
["bitfinex","SOLUSD",1673480377801,20.0,16.431,16.411,144.37507042]
["bitfinex","SOLUSD",1673480377993,20.0,16.431,16.412,45.72]
["bitfinex","SOLUSD",1673480378414,20.0,16.431,16.413,18.92]
["bitfinex","SOLUSD",1673480378635,20.0,16.431,16.414,45.72]
["bitfinex","SOLUSD",1673480378846,20.0,16.431,16.415,18.92]
["bitfinex","SOLUSD",1673480379398,0.96,16.43,16.415,0.96]
["bitfinex","SOLUSD",1673480379566,65.67,16.429,16.411,104.26844893]
["bitfinex","SOLUSD",1673480379776,0.96,16.428,16.411,104.26844893]
["bitfinex","SOLUSD",1673480380002,20.96,16.428,16.411,104.26844893]
["bitfinex","SOLUSD",1673480380219,20.96,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673480380536,20.0,16.428,16.412,20.0]
["bitfinex","SOLUSD",1673480381462,20.0,16.428,16.413,0.96]
["bitfinex","SOLUSD",1673480381671,20.0,16.426,16.407,171.65803681]
["bitfinex","SOLUSD",1673480381907,3.04662021,16.424,16.407,167.80140293]
["bitfinex","SOLUSD",1673480382100,3.04662021,16.422,16.407,167.80140293]
["bitfinex","SOLUSD",1673480382316,23.04662021,16.42,16.407,167.80140293]
["bitfinex","SOLUSD",1673480382535,3.04662021,16.418,16.407,167.80140293]
["bitfinex","SOLUSD",1673480382717,3.04662021,16.416,16.407,167.80140293]
["bitfinex","SOLUSD",1673480382929,1250.0,16.415,16.407,167.80140293]
["bitfinex","SOLUSD",1673480383165,3.04662021,16.414,16.407,167.80140293]
["bitfinex","SOLUSD",1673480383348,1250.0,16.413,16.404,103.9688068]
["bitfinex","SOLUSD",1673480383559,1250.0,16.419,16.403,40.75716829]
["bitfinex","SOLUSD",1673480383767,1250.0,16.419,16.404,45.74]
["bitfinex","SOLUSD",1673480384208,21.5352299,16.418,16.403,40.75716829]
["bitfinex","SOLUSD",1673480384428,1.71136843,16.416,16.403,40.75716829]
["bitfinex","SOLUSD",1673480384736,1.71136843,16.414,16.403,40.10662149]
["bitfinex","SOLUSD",1673480384927,1250.0,16.413,16.404,65.74]
["bitfinex","SOLUSD",1673480385137,1250.0,16.413,16.404,106.49716829]
["bitfinex","SOLUSD",1673480385365,192.75403099,16.412,16.352,108.34924421]
["bitfinex","SOLUSD",1673480385556,192.75403099,16.412,16.336,126.33444433]
["bitfinex","SOLUSD",1673480385557,153.37405266,16.393,16.349,104.91394804]
["bitfinex","SOLUSD",1673480385887,52.33622,16.392,16.351,103.30511803]
["bitfinex","SOLUSD",1673480386097,5.59622,16.39,16.347,104.71107816]
["bitfinex","SOLUSD",1673480386286,1297.71,16.389,16.347,104.71107816]
["bitfinex","SOLUSD",1673480386499,25.59622,16.388,16.347,104.71107816]
["bitfinex","SOLUSD",1673480386820,1303.30622,16.387,16.347,104.71107816]
["bitfinex","SOLUSD",1673480387036,5.59622,16.386,16.349,104.91394804]
["bitfinex","SOLUSD",1673480387341,20.0,16.384,16.349,110.54302804]
["bitfinex","SOLUSD",1673480387556,1250.0,16.383,16.349,110.54302804]
["bitfinex","SOLUSD",1673480387888,21.21519718,16.382,16.349,5.62908]
["bitfinex","SOLUSD",1673480388081,1301.40622,16.381,16.329,108.81176326]
["bitfinex","SOLUSD",1673480388293,20.0,16.376,16.333,102.31749106]
["bitfinex","SOLUSD",1673480388507,1298.13467335,16.375,16.335,101.08390012]
["bitfinex","SOLUSD",1673480388719,1252.31467335,16.375,16.35,105.74]
["bitfinex","SOLUSD",1673480388922,1252.31467335,16.375,16.351,26.38]
["bitfinex","SOLUSD",1673480389138,20.0,16.374,16.351,26.38]
["bitfinex","SOLUSD",1673480389345,20.0,16.372,16.351,26.38]
["bitfinex","SOLUSD",1673480389566,1252.31467335,16.371,16.351,26.38]
["bitfinex","SOLUSD",1673480389888,1253.27467335,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673480390100,45.84,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673480390411,20.0,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673480390728,2.31467335,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673480390933,20.0,16.368,16.348,38.69]
["bitfinex","SOLUSD",1673480391146,20.0,16.372,16.349,20.0]
["bitfinex","SOLUSD",1673480391358,65.81,16.379,16.351,20.0]
["bitfinex","SOLUSD",1673480391570,5.59622,16.38,16.352,39.43]
["bitfinex","SOLUSD",1673480391888,396.1,16.383,16.352,59.43]
["bitfinex","SOLUSD",1673480392291,21.65131872,16.381,16.353,38.92]
["bitfinex","SOLUSD",1673480392504,1.65765248,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673480392718,1251.65765248,16.379,16.355,18.92]
["bitfinex","SOLUSD",1673480392930,1.73647708,16.377,16.355,18.92]
["bitfinex","SOLUSD",1673480393135,1.73647708,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673480393342,1.73647708,16.372,16.354,20.0]
["bitfinex","SOLUSD",1673480393543,1.82224879,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673480393758,1.82224879,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673480393978,1.82224879,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673480395338,21.82224879,16.368,16.353,20.0]
["bitfinex","SOLUSD",1673480395776,1.82224879,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673480396171,1250.0,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673480396384,1.89190014,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673480397234,21.89190014,16.365,16.349,63.7]
["bitfinex","SOLUSD",1673480397445,66.96,16.38,16.347,62.61]
["bitfinex","SOLUSD",1673480397654,24.51622,16.379,16.341,42.63]
["bitfinex","SOLUSD",1673480397864,51.41622,16.378,16.341,42.63]
["bitfinex","SOLUSD",1673480398083,27.51622,16.377,16.341,42.63]
["bitfinex","SOLUSD",1673480398297,20.0,16.375,16.341,42.63]
["bitfinex","SOLUSD",1673480398511,70.34622,16.374,16.341,42.63]
["bitfinex","SOLUSD",1673480398696,5.59622,16.373,16.341,42.63]
["bitfinex","SOLUSD",1673480398909,64.75,16.372,16.341,42.63]
["bitfinex","SOLUSD",1673480399132,20.0,16.371,16.342,37.0]
["bitfinex","SOLUSD",1673480399343,0.96,16.37,16.343,39.09]
["bitfinex","SOLUSD",1673480399544,17.96,16.37,16.343,37.17]
["bitfinex","SOLUSD",1673480399758,0.96,16.37,16.341,37.83]
["bitfinex","SOLUSD",1673480399962,51.43622,16.369,16.342,20.0]
["bitfinex","SOLUSD",1673480400181,20.96,16.368,16.343,36.0]
["bitfinex","SOLUSD",1673480400397,20.96,16.368,16.344,20.0]
["bitfinex","SOLUSD",1673480400586,20.96,16.368,16.345,35.01]
["bitfinex","SOLUSD",1673480400802,20.96,16.368,16.336,5.63356]
["bitfinex","SOLUSD",1673480400803,1313.81,16.367,16.338,26.14033717]
["bitfinex","SOLUSD",1673480401012,1313.81,16.367,16.31,21.3]
["bitfinex","SOLUSD",1673480401013,3.04662021,16.363,16.31,21.3]
["bitfinex","SOLUSD",1673480401335,78.4210115,16.337,16.311,5.6422]
["bitfinex","SOLUSD",1673480401557,78.4210115,16.337,16.31,21.3]
["bitfinex","SOLUSD",1673480401558,45.93,16.336,16.31,21.3]
["bitfinex","SOLUSD",1673480401749,78.4210115,16.337,16.31,21.3]
["bitfinex","SOLUSD",1673480401966,20.96,16.336,16.31,106.02]
["bitfinex","SOLUSD",1673480402171,20.0,16.334,16.31,21.3]
["bitfinex","SOLUSD",1673480402400,53.45622,16.333,16.29,21.36]
["bitfinex","SOLUSD",1673480402597,5.59622,16.332,16.29,11.36]
["bitfinex","SOLUSD",1673480402807,21.18,16.33,16.29,38.32947]
["bitfinex","SOLUSD",1673480403023,54.59284021,16.329,16.3,21.02]
["bitfinex","SOLUSD",1673480403231,54.59284021,16.329,16.3,42.02]
["bitfinex","SOLUSD",1673480403232,18.92,16.328,16.3,42.02]
["bitfinex","SOLUSD",1673480403440,66.00662021,16.327,16.3,42.02]
["bitfinex","SOLUSD",1673480403658,0.96,16.326,16.3,21.0]
["bitfinex","SOLUSD",1673480403874,3.04662021,16.325,16.3,105.69]
["bitfinex","SOLUSD",1673480404184,3.04662021,16.327,16.3,111.336]
["bitfinex","SOLUSD",1673480404403,5.59622,16.326,16.3,21.32]
["bitfinex","SOLUSD",1673480404600,3.04662021,16.325,16.3,21.32]
["bitfinex","SOLUSD",1673480404814,3.04662021,16.325,16.3,106.04]
["bitfinex","SOLUSD",1673480405045,5.59622,16.326,16.3,106.04]
["bitfinex","SOLUSD",1673480405243,45.95,16.33,16.301,20.0]
["bitfinex","SOLUSD",1673480405562,45.95,16.33,16.294,138.40144465]
["bitfinex","SOLUSD",1673480405563,21.18,16.32,16.294,138.40144465]
["bitfinex","SOLUSD",1673480405753,21.18,16.32,16.264,115.524]
["bitfinex","SOLUSD",1673480405754,55.58284021,16.319,16.264,115.524]
["bitfinex","SOLUSD",1673480406078,21.18,16.31,16.271,20.0]
["bitfinex","SOLUSD",1673480406293,55.61284021,16.309,16.27,41.9]
["bitfinex","SOLUSD",1673480406608,5.59622,16.308,16.27,21.22]
["bitfinex","SOLUSD",1673480406820,50.98662021,16.307,16.27,21.22]
["bitfinex","SOLUSD",1673480407025,5.59622,16.306,16.27,21.22]
["bitfinex","SOLUSD",1673480407243,70.98662021,16.305,16.27,21.22]
["bitfinex","SOLUSD",1673480407436,5.59622,16.304,16.27,105.94]
["bitfinex","SOLUSD",1673480407648,5.59622,16.304,16.271,25.65607]
["bitfinex","SOLUSD",1673480407649,4.00662021,16.303,16.271,25.65607]
["bitfinex","SOLUSD",1673480407844,5.59622,16.304,16.271,25.65607]
["bitfinex","SOLUSD",1673480408059,20.0,16.305,16.271,25.65607]
["bitfinex","SOLUSD",1673480408060,20.0,16.305,16.272,5.65572]
["bitfinex","SOLUSD",1673480408486,53.20730795,16.304,16.27,21.22]
["bitfinex","SOLUSD",1673480408712,5.59622,16.303,16.27,21.22]
["bitfinex","SOLUSD",1673480408906,47.96061809,16.302,16.27,21.22]
["bitfinex","SOLUSD",1673480409231,1.93061809,16.3,16.27,21.22]
["bitfinex","SOLUSD",1673480409420,1.93061809,16.298,16.27,21.22]
["bitfinex","SOLUSD",1673480409858,1.9622945,16.296,16.27,21.22]
["bitfinex","SOLUSD",1673480410054,1.9622945,16.294,16.27,21.22]
["bitfinex","SOLUSD",1673480410265,0.96,16.293,16.27,21.22]
["bitfinex","SOLUSD",1673480410901,1.9622945,16.295,16.27,105.94]
["bitfinex","SOLUSD",1673480411226,20.0,16.298,16.271,20.0]
["bitfinex","SOLUSD",1673480411647,20.0,16.298,16.272,38.92]
["bitfinex","SOLUSD",1673480411841,0.96,16.297,16.272,38.92]
["bitfinex","SOLUSD",1673480412071,0.96,16.297,16.273,20.0]
["bitfinex","SOLUSD",1673480412286,21.13,16.31,16.273,20.0]
["bitfinex","SOLUSD",1673480412287,46.0,16.314,16.274,0.96]
["bitfinex","SOLUSD",1673480412609,46.0,16.314,16.29,21.18]
["bitfinex","SOLUSD",1673480412815,161.4116,16.319,16.291,21.92]
["bitfinex","SOLUSD",1673480413007,105.84,16.33,16.291,21.92]
["bitfinex","SOLUSD",1673480413008,20.0,16.324,16.292,20.0]
["bitfinex","SOLUSD",1673480413218,20.0,16.331,16.293,37.96]
["bitfinex","SOLUSD",1673480413434,20.0,16.331,16.3,105.9]
["bitfinex","SOLUSD",1673480413643,20.0,16.331,16.301,37.96]
["bitfinex","SOLUSD",1673480413859,65.95,16.331,16.302,0.96]
["bitfinex","SOLUSD",1673480414068,20.0,16.33,16.302,0.96]
["bitfinex","SOLUSD",1673480414280,20.0,16.33,16.303,6.60496]
["bitfinex","SOLUSD",1673480414500,20.0,16.33,16.31,20.97]
["bitfinex","SOLUSD",1673480414704,20.0,16.33,16.311,20.96]
["bitfinex","SOLUSD",1673480414910,20.0,16.33,16.312,17.96]
["bitfinex","SOLUSD",1673480415226,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673480415444,20.0,16.33,16.314,17.0]
["bitfinex","SOLUSD",1673480415656,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673480416394,20.0,16.33,16.313,20.0]
["bitfinex","SOLUSD",1673480416584,20.0,16.33,16.304,5.747]
["bitfinex","SOLUSD",1673480416585,20.0,16.33,16.305,20.0]
["bitfinex","SOLUSD",1673480416800,20.0,16.33,16.306,6.217]
["bitfinex","SOLUSD",1673480417236,20.0,16.33,16.307,20.0]
["bitfinex","SOLUSD",1673480417444,20.0,16.33,16.308,9.944]
["bitfinex","SOLUSD",1673480417753,20.0,16.33,16.308,8.984]
["bitfinex","SOLUSD",1673480418081,20.0,16.328,16.308,8.984]
["bitfinex","SOLUSD",1673480418260,52.51622,16.327,16.308,8.984]
["bitfinex","SOLUSD",1673480418477,5.59622,16.326,16.308,8.984]
["bitfinex","SOLUSD",1673480418705,47.88,16.325,16.308,8.984]
["bitfinex","SOLUSD",1673480418911,17.0,16.324,16.308,8.984]
["bitfinex","SOLUSD",1673480419126,65.97,16.323,16.308,8.984]
["bitfinex","SOLUSD",1673480419317,1.92,16.322,16.308,8.984]
["bitfinex","SOLUSD",1673480419529,18.92,16.322,16.308,8.984]
["bitfinex","SOLUSD",1673480419739,45.98,16.321,16.308,0.004]
["bitfinex","SOLUSD",1673480420066,20.0,16.319,16.29,21.22]
["bitfinex","SOLUSD",1673480420281,0.96,16.318,16.291,5.64912]
["bitfinex","SOLUSD",1673480420910,65.98,16.319,16.291,25.64912]
["bitfinex","SOLUSD",1673480421119,65.98,16.319,16.292,38.92]
["bitfinex","SOLUSD",1673480421313,65.98,16.319,16.293,5.64843]
["bitfinex","SOLUSD",1673480421523,65.98,16.319,16.294,38.92]
["bitfinex","SOLUSD",1673480421732,20.0,16.319,16.294,38.92]
["bitfinex","SOLUSD",1673480421952,20.0,16.319,16.295,20.0]
["bitfinex","SOLUSD",1673480422257,65.98,16.319,16.296,38.92]
["bitfinex","SOLUSD",1673480422477,20.0,16.319,16.296,38.92]
["bitfinex","SOLUSD",1673480422903,65.98,16.319,16.296,38.92]
["bitfinex","SOLUSD",1673480423098,18.92,16.318,16.296,20.0]
["bitfinex","SOLUSD",1673480423310,45.99,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673480423530,20.0,16.33,16.297,5.64704]
["bitfinex","SOLUSD",1673480423736,20.0,16.33,16.298,20.0]
["bitfinex","SOLUSD",1673480423737,396.1,16.326,16.298,20.0]
["bitfinex","SOLUSD",1673480423950,416.1,16.326,16.299,5.64635]
["bitfinex","SOLUSD",1673480424271,416.1,16.326,16.3,20.0]
["bitfinex","SOLUSD",1673480424492,396.1,16.326,16.301,5.64566]
["bitfinex","SOLUSD",1673480424716,1646.1,16.326,16.31,21.18]
["bitfinex","SOLUSD",1673480424900,1646.1,16.326,16.311,37.0]
["bitfinex","SOLUSD",1673480425110,1646.1,16.326,16.312,0.96]
["bitfinex","SOLUSD",1673480425452,1646.1,16.326,16.313,0.96]
["bitfinex","SOLUSD",1673480425636,1250.0,16.33,16.314,0.96]
["bitfinex","SOLUSD",1673480425851,1250.0,16.33,16.315,0.96]
["bitfinex","SOLUSD",1673480426267,1250.0,16.33,16.316,0.96]
["bitfinex","SOLUSD",1673480426480,1250.0,16.334,16.316,0.96]
["bitfinex","SOLUSD",1673480426891,1250.0,16.334,16.317,0.96]
["bitfinex","SOLUSD",1673480427122,1250.0,16.334,16.318,0.96]
["bitfinex","SOLUSD",1673480427323,1250.0,16.334,16.319,0.96]
["bitfinex","SOLUSD",1673480427531,1250.0,16.334,16.32,0.96]
["bitfinex","SOLUSD",1673480427740,20.0,16.333,16.321,0.96]
["bitfinex","SOLUSD",1673480427963,1250.0,16.332,16.322,0.96]
["bitfinex","SOLUSD",1673480428189,1250.0,16.334,16.322,0.96]
["bitfinex","SOLUSD",1673480428488,20.0,16.333,16.322,0.96]
["bitfinex","SOLUSD",1673480428703,1250.0,16.332,16.322,0.96]
["bitfinex","SOLUSD",1673480428906,396.1,16.335,16.323,0.96]
["bitfinex","SOLUSD",1673480428907,20.0,16.333,16.323,0.96]
["bitfinex","SOLUSD",1673480429116,20.0,16.333,16.318,37.0]
["bitfinex","SOLUSD",1673480429117,1250.0,16.332,16.318,20.0]
["bitfinex","SOLUSD",1673480429318,20.0,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673480429532,1250.0,16.332,16.314,38.61006122]
["bitfinex","SOLUSD",1673480429730,1250.0,16.334,16.314,38.61006122]
["bitfinex","SOLUSD",1673480430071,0.96,16.331,16.301,5.64566]
["bitfinex","SOLUSD",1673480430254,1295.95,16.33,16.301,5.64566]
["bitfinex","SOLUSD",1673480430901,20.0,16.329,16.301,5.64566]
["bitfinex","SOLUSD",1673480431113,45.96,16.328,16.301,5.64566]
["bitfinex","SOLUSD",1673480431435,1270.0,16.327,16.301,5.64566]
["bitfinex","SOLUSD",1673480431640,45.96,16.326,16.301,5.64566]
["bitfinex","SOLUSD",1673480431857,20.0,16.324,16.302,18.92]
["bitfinex","SOLUSD",1673480432043,1250.0,16.325,16.302,18.92]
["bitfinex","SOLUSD",1673480432044,1250.0,16.323,16.302,18.92]
["bitfinex","SOLUSD",1673480432254,1250.0,16.325,16.302,24.56531]
["bitfinex","SOLUSD",1673480432473,1250.0,16.326,16.302,24.56531]
["bitfinex","SOLUSD",1673480432682,20.0,16.325,16.302,24.56531]
["bitfinex","SOLUSD",1673480432889,1250.0,16.324,16.303,5.64496]
["bitfinex","SOLUSD",1673480433114,1250.0,16.324,16.304,20.0]
["bitfinex","SOLUSD",1673480433424,45.97,16.323,16.301,20.0]
["bitfinex","SOLUSD",1673480433643,1250.0,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673480433956,20.0,16.32,16.3,21.16]
["bitfinex","SOLUSD",1673480434146,1295.98,16.319,16.3,21.16]
["bitfinex","SOLUSD",1673480434359,1295.98,16.319,16.291,62.37]
["bitfinex","SOLUSD",1673480434584,1295.98,16.319,16.292,5.64878]
["bitfinex","SOLUSD",1673480434894,20.0,16.318,16.292,5.64878]
["bitfinex","SOLUSD",1673480435086,1295.99,16.317,16.292,40.91703921]
["bitfinex","SOLUSD",1673480435297,1250.0,16.317,16.292,5.64878]
["bitfinex","SOLUSD",1673480435721,20.0,16.316,16.292,5.64878]
["bitfinex","SOLUSD",1673480435933,1250.0,16.315,16.292,5.64878]
["bitfinex","SOLUSD",1673480436373,20.0,16.314,16.292,5.64878]
["bitfinex","SOLUSD",1673480436566,1250.0,16.313,16.292,5.64878]
["bitfinex","SOLUSD",1673480436782,20.0,16.314,16.292,5.64878]
["bitfinex","SOLUSD",1673480437103,1250.0,16.313,16.3,20.97]
["bitfinex","SOLUSD",1673480437299,1250.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673480437510,1250.0,16.315,16.293,20.0]
["bitfinex","SOLUSD",1673480437738,20.0,16.314,16.293,60.91668921]
["bitfinex","SOLUSD",1673480437926,271.8670013,16.349,16.293,60.91668921]
["bitfinex","SOLUSD",1673480437927,396.1,16.32,16.294,88.01808]
["bitfinex","SOLUSD",1673480438135,396.1,16.32,16.295,25.64774]
["bitfinex","SOLUSD",1673480438352,396.1,16.32,16.296,5.64739]
["bitfinex","SOLUSD",1673480438579,396.1,16.32,16.297,20.0]
["bitfinex","SOLUSD",1673480438782,20.0,16.319,16.298,18.92]
["bitfinex","SOLUSD",1673480439111,20.0,16.319,16.298,0.96]
["bitfinex","SOLUSD",1673480439414,20.0,16.318,16.297,20.0]
["bitfinex","SOLUSD",1673480439733,20.0,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673480440575,20.0,16.316,16.298,18.92]
["bitfinex","SOLUSD",1673480440773,20.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673480440974,20.0,16.316,16.3,18.92]
["bitfinex","SOLUSD",1673480441184,20.0,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673480441398,20.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673480441818,1250.0,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673480442046,47.60395076,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673480442354,47.60395076,16.314,16.286,35.26825921]
["bitfinex","SOLUSD",1673480442355,2.10801802,16.312,16.286,35.26825921]
["bitfinex","SOLUSD",1673480442574,1296.0,16.311,16.286,35.26825921]
["bitfinex","SOLUSD",1673480442763,20.96,16.31,16.286,35.26825921]
["bitfinex","SOLUSD",1673480443096,1296.97,16.309,16.28,21.02]
["bitfinex","SOLUSD",1673480443285,2.5538901,16.308,16.28,21.02]
["bitfinex","SOLUSD",1673480443491,46.02,16.307,16.28,21.02]
["bitfinex","SOLUSD",1673480443824,24.45665592,16.307,16.281,5.65259]
["bitfinex","SOLUSD",1673480444032,46.01,16.309,16.282,20.0]
["bitfinex","SOLUSD",1673480444454,0.96,16.308,16.281,5.65259]
["bitfinex","SOLUSD",1673480444662,46.02,16.307,16.283,5.6519]
["bitfinex","SOLUSD",1673480444866,46.01,16.309,16.284,17.96]
["bitfinex","SOLUSD",1673480445077,20.0,16.308,16.283,5.6519]
["bitfinex","SOLUSD",1673480445289,46.02,16.307,16.28,105.59]
["bitfinex","SOLUSD",1673480445495,20.0,16.308,16.28,84.56]
["bitfinex","SOLUSD",1673480445705,20.0,16.316,16.281,5.65259]
["bitfinex","SOLUSD",1673480445913,20.0,16.316,16.282,41.93]
["bitfinex","SOLUSD",1673480446120,20.0,16.323,16.29,105.69]
["bitfinex","SOLUSD",1673480446341,20.0,16.323,16.3,20.97]
["bitfinex","SOLUSD",1673480446553,20.0,16.323,16.301,37.96]
["bitfinex","SOLUSD",1673480446764,45.98,16.321,16.302,0.96]
["bitfinex","SOLUSD",1673480447004,45.98,16.321,16.303,0.96]
["bitfinex","SOLUSD",1673480447175,20.0,16.323,16.303,0.96]
["bitfinex","SOLUSD",1673480447176,65.97,16.323,16.304,0.96]
["bitfinex","SOLUSD",1673480447510,1250.0,16.322,16.305,0.96]
["bitfinex","SOLUSD",1673480447935,45.98,16.321,16.306,0.96]
["bitfinex","SOLUSD",1673480448122,45.97,16.322,16.301,20.0]
["bitfinex","SOLUSD",1673480448445,45.97,16.322,16.293,20.0]
["bitfinex","SOLUSD",1673480448656,45.97,16.322,16.292,20.0]
["bitfinex","SOLUSD",1673480448657,20.0,16.321,16.292,20.0]
["bitfinex","SOLUSD",1673480448867,20.0,16.321,16.29,21.35]
["bitfinex","SOLUSD",1673480448868,51.57622,16.32,16.29,21.35]
["bitfinex","SOLUSD",1673480449076,6.55622,16.319,16.284,21.94]
["bitfinex","SOLUSD",1673480449288,20.0,16.317,16.282,20.0]
["bitfinex","SOLUSD",1673480449500,47.91,16.316,16.282,20.0]
["bitfinex","SOLUSD",1673480449706,37.0,16.315,16.284,20.0]
["bitfinex","SOLUSD",1673480449899,47.92,16.314,16.284,20.0]
["bitfinex","SOLUSD",1673480450111,46.96,16.314,16.284,20.0]
["bitfinex","SOLUSD",1673480450326,46.0,16.314,16.285,97.91264588]
["bitfinex","SOLUSD",1673480450548,20.0,16.315,16.286,51.72086]
["bitfinex","SOLUSD",1673480450773,20.0,16.315,16.287,25.65051]
["bitfinex","SOLUSD",1673480451072,20.0,16.315,16.289,20.0]
["bitfinex","SOLUSD",1673480451289,20.0,16.315,16.29,44.56947]
["bitfinex","SOLUSD",1673480451478,20.0,16.315,16.291,5.64912]
["bitfinex","SOLUSD",1673480451692,20.0,16.315,16.292,38.92]
["bitfinex","SOLUSD",1673480452129,20.0,16.316,16.292,38.92]
["bitfinex","SOLUSD",1673480452340,65.99,16.316,16.292,38.92]
["bitfinex","SOLUSD",1673480452550,65.99,16.316,16.292,20.0]
["bitfinex","SOLUSD",1673480452740,65.99,16.316,16.291,5.64912]
["bitfinex","SOLUSD",1673480452741,20.0,16.315,16.291,5.64912]
["bitfinex","SOLUSD",1673480452956,46.0,16.314,16.283,115.4941]
["bitfinex","SOLUSD",1673480453167,0.96,16.313,16.283,115.4941]
["bitfinex","SOLUSD",1673480453375,46.0,16.312,16.283,115.4941]
["bitfinex","SOLUSD",1673480453595,20.0,16.311,16.281,20.0]
["bitfinex","SOLUSD",1673480453804,46.01,16.31,16.283,35.54264588]
["bitfinex","SOLUSD",1673480454122,46.01,16.31,16.284,5.65155]
["bitfinex","SOLUSD",1673480454332,20.0,16.311,16.285,17.0]
["bitfinex","SOLUSD",1673480454539,20.0,16.311,16.284,5.65155]
["bitfinex","SOLUSD",1673480454540,46.97,16.31,16.284,41.19419588]
["bitfinex","SOLUSD",1673480454758,0.96,16.309,16.281,46.09]
["bitfinex","SOLUSD",1673480454958,46.01,16.308,16.28,105.88]
["bitfinex","SOLUSD",1673480455166,1.92,16.307,16.28,21.16]
["bitfinex","SOLUSD",1673480455376,46.02,16.306,16.28,56.70264588]
["bitfinex","SOLUSD",1673480455697,46.02,16.306,16.28,62.35558588]
["bitfinex","SOLUSD",1673480456131,46.02,16.306,16.281,20.0]
["bitfinex","SOLUSD",1673480456436,46.01,16.308,16.282,5.65224]
["bitfinex","SOLUSD",1673480456654,20.0,16.309,16.284,20.0]
["bitfinex","SOLUSD",1673480456860,46.01,16.308,16.285,20.0]
["bitfinex","SOLUSD",1673480457382,46.01,16.308,16.286,17.96]
["bitfinex","SOLUSD",1673480457574,20.0,16.307,16.28,105.9]
["bitfinex","SOLUSD",1673480457793,46.02,16.306,16.274,46.11]
["bitfinex","SOLUSD",1673480457999,1.5,16.305,16.276,163.48009341]
["bitfinex","SOLUSD",1673480458220,20.0,16.307,16.276,163.48009341]
["bitfinex","SOLUSD",1673480458221,46.02,16.304,16.276,163.48009341]
["bitfinex","SOLUSD",1673480458419,20.0,16.305,16.276,163.48009341]
["bitfinex","SOLUSD",1673480458628,46.02,16.304,16.28,21.18]
["bitfinex","SOLUSD",1673480458848,46.02,16.306,16.281,46.09]
["bitfinex","SOLUSD",1673480459048,46.02,16.307,16.282,5.65224]
["bitfinex","SOLUSD",1673480459261,117.4294,16.308,16.283,46.08]
["bitfinex","SOLUSD",1673480459472,20.0,16.307,16.283,46.08]
["bitfinex","SOLUSD",1673480459685,20.0,16.307,16.284,20.0]
["bitfinex","SOLUSD",1673480460307,1250.0,16.306,16.285,18.92]
["bitfinex","SOLUSD",1673480460517,117.4294,16.308,16.286,20.0]
["bitfinex","SOLUSD",1673480460727,117.4294,16.308,16.287,18.92]
["bitfinex","SOLUSD",1673480460949,20.0,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673480461144,20.0,16.307,16.289,17.96]
["bitfinex","SOLUSD",1673480461363,117.4294,16.308,16.29,20.96]
["bitfinex","SOLUSD",1673480461568,46.0,16.312,16.291,37.96]
["bitfinex","SOLUSD",1673480461784,65.99,16.316,16.293,20.0]
["bitfinex","SOLUSD",1673480461994,65.99,16.316,16.294,17.96]
["bitfinex","SOLUSD",1673480462202,64.49,16.316,16.295,20.96]
["bitfinex","SOLUSD",1673480462422,1250.0,16.315,16.296,17.96]
["bitfinex","SOLUSD",1673480462641,20.0,16.314,16.297,20.96]
["bitfinex","SOLUSD",1673480462856,1250.0,16.313,16.298,17.96]
["bitfinex","SOLUSD",1673480463036,1250.0,16.315,16.299,0.96]
["bitfinex","SOLUSD",1673480463246,1250.0,16.315,16.299,20.0]
["bitfinex","SOLUSD",1673480463247,20.0,16.314,16.299,20.0]
["bitfinex","SOLUSD",1673480463472,1230.0,16.298,16.282,36.00021462]
["bitfinex","SOLUSD",1673480463695,1230.0,16.298,16.28,21.22]
["bitfinex","SOLUSD",1673480464407,1230.0,16.298,16.281,5.65259]
["bitfinex","SOLUSD",1673480464627,1230.0,16.298,16.282,46.09]
["bitfinex","SOLUSD",1673480464841,1230.0,16.298,16.282,81.63264588]
["bitfinex","SOLUSD",1673480465050,108.2951,16.308,16.29,21.18]
["bitfinex","SOLUSD",1673480465051,1250.0,16.297,16.29,21.18]
["bitfinex","SOLUSD",1673480465258,1250.0,16.307,16.291,17.96]
["bitfinex","SOLUSD",1673480465461,20.0,16.308,16.291,0.96]
["bitfinex","SOLUSD",1673480465668,1250.0,16.307,16.291,0.96]
["bitfinex","SOLUSD",1673480466115,20.0,16.306,16.291,0.96]
["bitfinex","SOLUSD",1673480466325,1250.0,16.305,16.291,0.96]
["bitfinex","SOLUSD",1673480466536,20.0,16.306,16.291,0.96]
["bitfinex","SOLUSD",1673480466860,1250.0,16.305,16.292,0.96]
["bitfinex","SOLUSD",1673480467052,20.0,16.308,16.292,0.96]
["bitfinex","SOLUSD",1673480467271,1270.0,16.308,16.292,0.96]
["bitfinex","SOLUSD",1673480467470,20.0,16.307,16.287,46.07]
["bitfinex","SOLUSD",1673480467675,20.0,16.307,16.28,21.31]
["bitfinex","SOLUSD",1673480467676,1250.0,16.306,16.28,21.31]
["bitfinex","SOLUSD",1673480467884,1250.96,16.306,16.28,21.31]
["bitfinex","SOLUSD",1673480468095,46.98,16.305,16.28,21.31]
["bitfinex","SOLUSD",1673480468308,1250.0,16.304,16.277,81.29597921]
["bitfinex","SOLUSD",1673480468526,20.0,16.303,16.277,81.29597921]
["bitfinex","SOLUSD",1673480468742,20.0,16.303,16.277,117.29793383]
["bitfinex","SOLUSD",1673480468743,1250.0,16.302,16.277,117.29793383]
["bitfinex","SOLUSD",1673480469159,1250.0,16.302,16.277,82.10195462]
["bitfinex","SOLUSD",1673480469385,20.0,16.301,16.277,82.10195462]
["bitfinex","SOLUSD",1673480469576,1250.0,16.3,16.277,82.10195462]
["bitfinex","SOLUSD",1673480469783,20.0,16.299,16.277,36.00195462]
["bitfinex","SOLUSD",1673480469987,1250.0,16.298,16.28,21.02]
["bitfinex","SOLUSD",1673480470200,1250.0,16.302,16.281,38.92]
["bitfinex","SOLUSD",1673480470412,20.0,16.305,16.281,38.92]
["bitfinex","SOLUSD",1673480470643,1250.0,16.304,16.281,38.92]
["bitfinex","SOLUSD",1673480471044,1250.0,16.304,16.281,37.96]
["bitfinex","SOLUSD",1673480471463,20.0,16.303,16.281,37.96]
["bitfinex","SOLUSD",1673480471680,1250.0,16.302,16.281,37.96]
["bitfinex","SOLUSD",1673480472202,20.0,16.301,16.281,37.96]
["bitfinex","SOLUSD",1673480472414,1250.0,16.3,16.282,0.96]
["bitfinex","SOLUSD",1673480472729,20.0,16.301,16.283,0.96]
["bitfinex","SOLUSD",1673480472935,1250.0,16.3,16.284,0.96]
["bitfinex","SOLUSD",1673480473154,1250.0,16.3,16.283,0.96]
["bitfinex","SOLUSD",1673480473351,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673480473573,1296.04,16.298,16.28,35.19597921]
["bitfinex","SOLUSD",1673480473886,0.96,16.297,16.281,20.0]
["bitfinex","SOLUSD",1673480474122,1296.05,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673480474311,21.92,16.295,16.27,0.30731]
["bitfinex","SOLUSD",1673480474642,1296.05,16.294,16.27,0.30731]
["bitfinex","SOLUSD",1673480475249,20.96,16.293,16.27,0.30731]
["bitfinex","SOLUSD",1673480475463,1296.06,16.292,16.27,0.30731]
["bitfinex","SOLUSD",1673480476207,20.0,16.291,16.27,0.30731]
["bitfinex","SOLUSD",1673480476417,20.0,16.289,16.27,21.29731]
["bitfinex","SOLUSD",1673480476630,1250.0,16.288,16.271,20.0]
["bitfinex","SOLUSD",1673480476838,20.0,16.287,16.271,20.0]
["bitfinex","SOLUSD",1673480477055,20.0,16.287,16.272,0.96]
["bitfinex","SOLUSD",1673480477269,20.0,16.287,16.273,0.96]
["bitfinex","SOLUSD",1673480477485,20.0,16.287,16.274,0.96]
["bitfinex","SOLUSD",1673480477695,20.0,16.287,16.275,0.96]
["bitfinex","SOLUSD",1673480477884,20.0,16.287,16.276,0.96]
["bitfinex","SOLUSD",1673480478097,20.0,16.287,16.274,17.96]
["bitfinex","SOLUSD",1673480478303,1250.0,16.286,16.27,0.30731]
["bitfinex","SOLUSD",1673480479051,20.0,16.285,16.27,0.00731]
["bitfinex","SOLUSD",1673480479266,1296.08,16.284,16.27,0.00731]
["bitfinex","SOLUSD",1673480479586,20.0,16.283,16.27,0.00731]
["bitfinex","SOLUSD",1673480479795,1250.0,16.282,16.27,0.00731]
["bitfinex","SOLUSD",1673480480002,20.0,16.281,16.27,0.00731]
["bitfinex","SOLUSD",1673480480200,1250.0,16.282,16.27,0.00731]
["bitfinex","SOLUSD",1673480480530,1250.0,16.282,16.271,37.34688562]
["bitfinex","SOLUSD",1673480480846,116.1611,16.29,16.271,37.34688562]
["bitfinex","SOLUSD",1673480480847,1250.0,16.289,16.272,18.92]
["bitfinex","SOLUSD",1673480481254,1250.0,16.289,16.273,60.96537214]
["bitfinex","SOLUSD",1673480481458,1250.0,16.289,16.274,18.92]
["bitfinex","SOLUSD",1673480481459,1225.0,16.289,16.274,18.92]
["bitfinex","SOLUSD",1673480481676,1225.0,16.289,16.275,51.76468]
["bitfinex","SOLUSD",1673480481876,1225.0,16.289,16.276,24.57433]
["bitfinex","SOLUSD",1673480482090,1225.0,16.289,16.276,61.82677853]
["bitfinex","SOLUSD",1673480482293,1225.0,16.289,16.276,56.26688562]
["bitfinex","SOLUSD",1673480482507,1225.0,16.289,16.277,80.25366415]
["bitfinex","SOLUSD",1673480482719,1225.0,16.289,16.278,18.92]
["bitfinex","SOLUSD",1673480482928,1225.0,16.289,16.278,102.20699748]
["bitfinex","SOLUSD",1673480483136,1225.0,16.289,16.279,83.28699748]
["bitfinex","SOLUSD",1673480483368,1225.0,16.289,16.28,18.92]
["bitfinex","SOLUSD",1673480483576,1225.0,16.289,16.28,102.20699748]
["bitfinex","SOLUSD",1673480483895,1225.0,16.289,16.281,103.28699748]
["bitfinex","SOLUSD",1673480484085,598.2,16.301,16.281,103.28699748]
["bitfinex","SOLUSD",1673480484086,113.8223,16.302,16.282,18.92]
["bitfinex","SOLUSD",1673480484301,20.0,16.301,16.283,20.0]
["bitfinex","SOLUSD",1673480484534,1250.0,16.3,16.283,65.94011186]
["bitfinex","SOLUSD",1673480484732,1296.04,16.3,16.27,21.16731]
["bitfinex","SOLUSD",1673480484940,1296.04,16.3,16.271,5.65607]
["bitfinex","SOLUSD",1673480485251,20.0,16.299,16.272,20.0]
["bitfinex","SOLUSD",1673480485443,1250.0,16.298,16.272,122.2748599]
["bitfinex","SOLUSD",1673480485660,20.0,16.297,16.273,101.4291399]
["bitfinex","SOLUSD",1673480485869,1250.0,16.296,16.274,17.0]
["bitfinex","SOLUSD",1673480486087,1250.0,16.296,16.274,124.0841599]
["bitfinex","SOLUSD",1673480486299,20.0,16.295,16.275,103.3491399]
["bitfinex","SOLUSD",1673480486619,20.0,16.295,16.28,20.99]
["bitfinex","SOLUSD",1673480486836,1250.0,16.296,16.281,38.92]
["bitfinex","SOLUSD",1673480487047,1250.0,16.3,16.281,38.92]
["bitfinex","SOLUSD",1673480487359,20.0,16.299,16.281,86.82354001]
["bitfinex","SOLUSD",1673480487571,1250.0,16.298,16.281,47.90354001]
["bitfinex","SOLUSD",1673480487966,1250.0,16.298,16.282,47.90354001]
["bitfinex","SOLUSD",1673480488197,20.0,16.299,16.282,47.90354001]
["bitfinex","SOLUSD",1673480488405,1250.0,16.298,16.282,47.90354001]
["bitfinex","SOLUSD",1673480490089,1250.0,16.298,16.283,44.5719]
["bitfinex","SOLUSD",1673480490299,1250.0,16.304,16.283,44.5719]
["bitfinex","SOLUSD",1673480490502,1250.0,16.304,16.283,93.85083322]
["bitfinex","SOLUSD",1673480490714,1250.0,16.304,16.284,47.90354001]
["bitfinex","SOLUSD",1673480490929,1250.0,16.304,16.29,105.69]
["bitfinex","SOLUSD",1673480491142,1250.0,16.304,16.292,20.0]
["bitfinex","SOLUSD",1673480491457,1250.0,16.306,16.293,37.96]
["bitfinex","SOLUSD",1673480491654,1250.0,16.306,16.294,20.0]
["bitfinex","SOLUSD",1673480491979,1250.0,16.306,16.295,18.92]
["bitfinex","SOLUSD",1673480492188,1250.0,16.306,16.296,20.0]
["bitfinex","SOLUSD",1673480492408,109.0835,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673480492409,1250.0,16.312,16.297,17.0]
["bitfinex","SOLUSD",1673480492600,1250.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673480492601,20.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673480492931,45.97,16.323,16.3,20.97]
["bitfinex","SOLUSD",1673480493125,20.0,16.333,16.301,40.0]
["bitfinex","SOLUSD",1673480493338,45.95,16.332,16.31,105.89]
["bitfinex","SOLUSD",1673480493541,45.93,16.338,16.311,25.6422]
["bitfinex","SOLUSD",1673480493759,119.1758,16.339,16.312,24.56185]
["bitfinex","SOLUSD",1673480494069,45.91,16.343,16.32,21.04]
["bitfinex","SOLUSD",1673480494294,45.91,16.343,16.321,44.55874]
["bitfinex","SOLUSD",1673480494618,45.89,16.351,16.322,5.63839]
["bitfinex","SOLUSD",1673480494800,45.89,16.351,16.323,21.92]
["bitfinex","SOLUSD",1673480495012,45.89,16.351,16.323,37.96]
["bitfinex","SOLUSD",1673480495241,20.0,16.35,16.323,37.96]
["bitfinex","SOLUSD",1673480495557,45.9,16.349,16.324,0.96]
["bitfinex","SOLUSD",1673480495747,45.9,16.349,16.325,0.96]
["bitfinex","SOLUSD",1673480495958,45.9,16.349,16.33,21.18]
["bitfinex","SOLUSD",1673480496171,45.9,16.349,16.331,26.59529]
["bitfinex","SOLUSD",1673480496388,20.0,16.35,16.332,17.96]
["bitfinex","SOLUSD",1673480496798,20.0,16.35,16.333,20.96]
["bitfinex","SOLUSD",1673480497006,161.5483,16.352,16.334,17.96]
["bitfinex","SOLUSD",1673480497230,45.89,16.352,16.335,26.59391]
["bitfinex","SOLUSD",1673480497447,45.87,16.36,16.335,26.59391]
["bitfinex","SOLUSD",1673480497660,45.87,16.36,16.335,20.0]
["bitfinex","SOLUSD",1673480497850,45.87,16.36,16.336,0.96]
["bitfinex","SOLUSD",1673480498065,117.3298,16.359,16.337,0.96]
["bitfinex","SOLUSD",1673480498274,45.87,16.36,16.34,21.18]
["bitfinex","SOLUSD",1673480498483,163.1698,16.368,16.341,37.96]
["bitfinex","SOLUSD",1673480498702,163.1698,16.368,16.342,5.63149]
["bitfinex","SOLUSD",1673480498915,163.1698,16.368,16.343,17.96]
["bitfinex","SOLUSD",1673480499227,20.0,16.367,16.344,26.5908]
["bitfinex","SOLUSD",1673480499420,20.0,16.367,16.345,23.59046]
["bitfinex","SOLUSD",1673480499631,20.0,16.367,16.346,25.63011]
["bitfinex","SOLUSD",1673480499847,117.3298,16.368,16.347,17.96]
["bitfinex","SOLUSD",1673480500076,117.3298,16.368,16.348,20.96]
["bitfinex","SOLUSD",1673480500387,65.84,16.369,16.349,17.96]
["bitfinex","SOLUSD",1673480500583,20.0,16.369,16.35,20.96]
["bitfinex","SOLUSD",1673480500789,20.0,16.369,16.351,17.0]
["bitfinex","SOLUSD",1673480501009,20.0,16.37,16.352,20.96]
["bitfinex","SOLUSD",1673480501010,45.84,16.37,16.352,20.96]
["bitfinex","SOLUSD",1673480501218,45.82,16.377,16.353,20.96]
["bitfinex","SOLUSD",1673480501423,45.82,16.377,16.354,17.0]
["bitfinex","SOLUSD",1673480501750,20.0,16.376,16.355,25.62702]
["bitfinex","SOLUSD",1673480502076,20.0,16.374,16.355,25.62702]
["bitfinex","SOLUSD",1673480502272,50.756438,16.353,16.34,106.03]
["bitfinex","SOLUSD",1673480502484,50.756438,16.353,16.341,25.63184]
["bitfinex","SOLUSD",1673480502910,50.756438,16.353,16.342,5.63149]
["bitfinex","SOLUSD",1673480503560,50.756438,16.353,16.343,43.35930347]
["bitfinex","SOLUSD",1673480503737,50.756438,16.353,16.344,6.5908]
["bitfinex","SOLUSD",1673480503946,50.756438,16.353,16.345,23.59046]
["bitfinex","SOLUSD",1673480504270,50.756438,16.353,16.346,45.63011]
["bitfinex","SOLUSD",1673480504482,50.756438,16.353,16.347,23.58977]
["bitfinex","SOLUSD",1673480504809,50.756438,16.353,16.348,26.58943]
["bitfinex","SOLUSD",1673480505120,43.321438,16.353,16.349,23.58908]
["bitfinex","SOLUSD",1673480505331,43.321438,16.353,16.35,20.96]
["bitfinex","SOLUSD",1673480505528,36.456338,16.353,16.351,17.96]
["bitfinex","SOLUSD",1673480505735,36.456338,16.353,16.352,20.96]
["bitfinex","SOLUSD",1673480505967,36.456338,16.353,16.352,18.92]
["bitfinex","SOLUSD",1673480507103,3.8e-05,16.353,16.352,24.54805]
["bitfinex","SOLUSD",1673480507524,3.8e-05,16.353,16.352,38.92]
["bitfinex","SOLUSD",1673480508174,3.8e-05,16.353,16.352,44.54805]
["bitfinex","SOLUSD",1673480508485,3.8e-05,16.353,16.352,25.62805]
["bitfinex","SOLUSD",1673480508903,3.8e-05,16.353,16.352,20.0]
["bitfinex","SOLUSD",1673480509117,3.8e-05,16.353,16.346,20.0]
["bitfinex","SOLUSD",1673480509332,3.8e-05,16.353,16.347,5.62977]
["bitfinex","SOLUSD",1673480509939,3.8e-05,16.353,16.348,20.96]
["bitfinex","SOLUSD",1673480510153,3.8e-05,16.353,16.34,21.31]
["bitfinex","SOLUSD",1673480510576,3.8e-05,16.353,16.343,5.63115]
["bitfinex","SOLUSD",1673480510808,3.8e-05,16.353,16.343,45.5237868]
["bitfinex","SOLUSD",1673480510993,20.0,16.363,16.344,37.41687335]
["bitfinex","SOLUSD",1673480511197,20.0,16.363,16.345,25.63046]
["bitfinex","SOLUSD",1673480511408,20.0,16.365,16.346,5.63011]
["bitfinex","SOLUSD",1673480511636,20.0,16.365,16.346,45.5227468]
["bitfinex","SOLUSD",1673480511956,20.0,16.365,16.346,125.40028681]
["bitfinex","SOLUSD",1673480512152,20.0,16.365,16.347,20.0]
["bitfinex","SOLUSD",1673480512580,45.86,16.364,16.346,5.63011]
["bitfinex","SOLUSD",1673480512799,20.96,16.363,16.34,21.31]
["bitfinex","SOLUSD",1673480513104,20.96,16.363,16.34,26.94218]
["bitfinex","SOLUSD",1673480513105,38.92,16.363,16.34,26.94218]
["bitfinex","SOLUSD",1673480513717,20.0,16.362,16.34,26.94218]
["bitfinex","SOLUSD",1673480513946,20.0,16.362,16.34,66.8348168]
["bitfinex","SOLUSD",1673480514154,20.0,16.362,16.341,5.63184]
["bitfinex","SOLUSD",1673480514377,20.0,16.362,16.341,25.63184]
["bitfinex","SOLUSD",1673480514576,20.0,16.362,16.341,45.5244768]
["bitfinex","SOLUSD",1673480515320,20.0,16.362,16.342,84.84]
["bitfinex","SOLUSD",1673480515516,20.0,16.367,16.343,5.63115]
["bitfinex","SOLUSD",1673480515727,20.0,16.367,16.344,83.87]
["bitfinex","SOLUSD",1673480515929,20.0,16.367,16.345,25.63046]
["bitfinex","SOLUSD",1673480516141,396.1,16.369,16.346,25.63011]
["bitfinex","SOLUSD",1673480516349,396.1,16.369,16.347,53.44977]
["bitfinex","SOLUSD",1673480516572,396.1,16.369,16.348,42.62943]
["bitfinex","SOLUSD",1673480516769,396.1,16.369,16.349,5.62908]
["bitfinex","SOLUSD",1673480516983,20.0,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673480517421,45.85,16.367,16.337,45.93]
["bitfinex","SOLUSD",1673480517608,20.0,16.368,16.341,5.63184]
["bitfinex","SOLUSD",1673480517819,64.77,16.367,16.342,42.69244656]
["bitfinex","SOLUSD",1673480518029,18.92,16.367,16.343,5.63115]
["bitfinex","SOLUSD",1673480518257,65.84,16.368,16.343,5.63115]
["bitfinex","SOLUSD",1673480518450,20.0,16.368,16.344,42.69244656]
["bitfinex","SOLUSD",1673480518662,65.84,16.368,16.345,5.63046]
["bitfinex","SOLUSD",1673480518877,17.0,16.367,16.346,17.0]
["bitfinex","SOLUSD",1673480519093,1.92,16.366,16.347,1.92]
["bitfinex","SOLUSD",1673480519298,47.77,16.366,16.347,1.92]
["bitfinex","SOLUSD",1673480519500,45.85,16.367,16.347,1.92]
["bitfinex","SOLUSD",1673480519717,20.0,16.368,16.347,7.54977]
["bitfinex","SOLUSD",1673480520146,20.0,16.368,16.348,5.62943]
["bitfinex","SOLUSD",1673480520359,20.0,16.368,16.349,18.92]
["bitfinex","SOLUSD",1673480520886,20.0,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673480521204,45.85,16.367,16.351,0.96]
["bitfinex","SOLUSD",1673480521409,45.85,16.367,16.35,20.0]
["bitfinex","SOLUSD",1673480521608,17.0,16.366,16.344,20.0]
["bitfinex","SOLUSD",1673480521938,20.0,16.364,16.345,5.63046]
["bitfinex","SOLUSD",1673480522138,20.0,16.364,16.346,20.0]
["bitfinex","SOLUSD",1673480522465,20.0,16.364,16.345,5.63046]
["bitfinex","SOLUSD",1673480523407,20.0,16.364,16.346,17.96]
["bitfinex","SOLUSD",1673480523601,20.0,16.364,16.347,6.58977]
["bitfinex","SOLUSD",1673480523814,20.0,16.364,16.348,17.96]
["bitfinex","SOLUSD",1673480524021,20.0,16.364,16.349,0.96]
["bitfinex","SOLUSD",1673480524231,20.0,16.366,16.349,0.96]
["bitfinex","SOLUSD",1673480524437,20.0,16.367,16.349,26.58908]
["bitfinex","SOLUSD",1673480524760,20.0,16.367,16.35,17.96]
["bitfinex","SOLUSD",1673480524970,20.0,16.367,16.351,20.96]
["bitfinex","SOLUSD",1673480525178,20.0,16.367,16.352,17.96]
["bitfinex","SOLUSD",1673480525399,65.84,16.369,16.353,20.96]
["bitfinex","SOLUSD",1673480525609,65.84,16.369,16.354,0.96]
["bitfinex","SOLUSD",1673480525610,20.0,16.369,16.354,0.96]
["bitfinex","SOLUSD",1673480525820,20.0,16.369,16.355,0.96]
["bitfinex","SOLUSD",1673480526034,20.0,16.369,16.356,0.96]
["bitfinex","SOLUSD",1673480526247,117.0594,16.371,16.357,0.96]
["bitfinex","SOLUSD",1673480526458,117.0594,16.371,16.358,0.96]
["bitfinex","SOLUSD",1673480526782,117.0594,16.371,16.359,0.96]
["bitfinex","SOLUSD",1673480526974,20.0,16.374,16.359,0.96]
["bitfinex","SOLUSD",1673480527177,20.0,16.374,16.36,0.96]
["bitfinex","SOLUSD",1673480527386,20.0,16.376,16.361,0.96]
["bitfinex","SOLUSD",1673480527723,20.0,16.376,16.36,0.96]
["bitfinex","SOLUSD",1673480528041,20.0,16.376,16.361,0.96]
["bitfinex","SOLUSD",1673480528245,20.0,16.376,16.362,0.96]
["bitfinex","SOLUSD",1673480528453,45.81,16.382,16.362,0.96]
["bitfinex","SOLUSD",1673480528676,45.81,16.382,16.362,18.92]
["bitfinex","SOLUSD",1673480528863,45.81,16.382,16.363,0.96]
["bitfinex","SOLUSD",1673480529194,45.81,16.382,16.364,0.96]
["bitfinex","SOLUSD",1673480529195,20.0,16.379,16.364,0.96]
["bitfinex","SOLUSD",1673480529383,20.0,16.379,16.364,17.96]
["bitfinex","SOLUSD",1673480529597,20.0,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673480529809,45.82,16.378,16.365,20.0]
["bitfinex","SOLUSD",1673480530039,45.82,16.378,16.364,17.96]
["bitfinex","SOLUSD",1673480530040,20.0,16.379,16.364,17.96]
["bitfinex","SOLUSD",1673480530436,117.0594,16.38,16.365,0.96]
["bitfinex","SOLUSD",1673480530645,117.0594,16.38,16.366,0.96]
["bitfinex","SOLUSD",1673480530856,117.0594,16.38,16.367,0.96]
["bitfinex","SOLUSD",1673480531306,45.8,16.385,16.37,21.18]
["bitfinex","SOLUSD",1673480531494,219.8888,16.396,16.371,37.96]
["bitfinex","SOLUSD",1673480531699,82.37,16.395,16.372,0.96]
["bitfinex","SOLUSD",1673480531904,65.79,16.388,16.372,0.96]
["bitfinex","SOLUSD",1673480532350,31.77378625,16.368,16.36,56.68111323]
["bitfinex","SOLUSD",1673480532546,31.77378625,16.368,16.364,5.62392]
["bitfinex","SOLUSD",1673480532858,20.0,16.387,16.365,36.98688892]
["bitfinex","SOLUSD",1673480533064,20.0,16.387,16.37,21.18]
["bitfinex","SOLUSD",1673480533809,20.0,16.387,16.37,63.77649515]
["bitfinex","SOLUSD",1673480534015,20.0,16.387,16.37,69.39835515]
["bitfinex","SOLUSD",1673480534222,20.0,16.392,16.371,20.0]
["bitfinex","SOLUSD",1673480534439,20.0,16.394,16.372,69.41117]
["bitfinex","SOLUSD",1673480534762,20.0,16.397,16.374,20.0]
["bitfinex","SOLUSD",1673480534975,20.0,16.397,16.375,24.54014]
["bitfinex","SOLUSD",1673480535162,20.0,16.397,16.376,20.0]
["bitfinex","SOLUSD",1673480535375,20.0,16.397,16.38,21.04]
["bitfinex","SOLUSD",1673480535585,20.0,16.397,16.381,38.92]
["bitfinex","SOLUSD",1673480536022,45.75,16.402,16.381,81.51649515]
["bitfinex","SOLUSD",1673480536223,45.75,16.402,16.381,38.92]
["bitfinex","SOLUSD",1673480536224,20.0,16.397,16.381,38.92]
["bitfinex","SOLUSD",1673480536863,20.0,16.397,16.381,20.96]
["bitfinex","SOLUSD",1673480537108,65.76,16.397,16.381,20.0]
["bitfinex","SOLUSD",1673480537282,65.76,16.397,16.378,20.0]
["bitfinex","SOLUSD",1673480537601,20.0,16.395,16.371,94.54473789]
["bitfinex","SOLUSD",1673480537810,0.96,16.394,16.372,5.62117]
["bitfinex","SOLUSD",1673480538024,17.96,16.394,16.372,80.16590789]
["bitfinex","SOLUSD",1673480538217,20.0,16.393,16.373,58.9092022]
["bitfinex","SOLUSD",1673480538423,17.96,16.392,16.373,58.9092022]
["bitfinex","SOLUSD",1673480538643,20.0,16.393,16.374,5.62049]
["bitfinex","SOLUSD",1673480538844,20.0,16.395,16.374,44.5296922]
["bitfinex","SOLUSD",1673480539058,20.0,16.395,16.375,20.0]
["bitfinex","SOLUSD",1673480539264,20.0,16.395,16.376,5.6198]
["bitfinex","SOLUSD",1673480539481,20.0,16.395,16.38,20.97]
["bitfinex","SOLUSD",1673480539685,20.0,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673480539895,20.0,16.395,16.382,18.92]
["bitfinex","SOLUSD",1673480540210,20.0,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673480540421,20.0,16.395,16.384,18.92]
["bitfinex","SOLUSD",1673480540642,20.0,16.395,16.385,20.0]
["bitfinex","SOLUSD",1673480540875,20.0,16.397,16.386,18.92]
["bitfinex","SOLUSD",1673480541072,20.0,16.399,16.386,18.92]
["bitfinex","SOLUSD",1673480541257,45.74,16.404,16.386,18.92]
["bitfinex","SOLUSD",1673480541258,45.74,16.404,16.387,20.0]
["bitfinex","SOLUSD",1673480541591,20.0,16.403,16.388,18.92]
["bitfinex","SOLUSD",1673480541803,20.0,16.403,16.389,20.0]
["bitfinex","SOLUSD",1673480541804,45.75,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673480541996,20.0,16.403,16.39,18.92]
["bitfinex","SOLUSD",1673480542205,20.0,16.403,16.391,20.0]
["bitfinex","SOLUSD",1673480543167,20.0,16.403,16.381,40.0]
["bitfinex","SOLUSD",1673480543381,20.0,16.403,16.382,24.53774]
["bitfinex","SOLUSD",1673480543589,20.0,16.403,16.383,25.6174]
["bitfinex","SOLUSD",1673480543777,20.0,16.403,16.384,18.92]
["bitfinex","SOLUSD",1673480543993,20.0,16.403,16.385,20.0]
["bitfinex","SOLUSD",1673480544204,20.0,16.403,16.386,18.92]
["bitfinex","SOLUSD",1673480544622,20.0,16.403,16.387,20.0]
["bitfinex","SOLUSD",1673480544838,20.0,16.403,16.388,18.92]
["bitfinex","SOLUSD",1673480545034,0.96,16.402,16.388,18.92]
["bitfinex","SOLUSD",1673480545254,0.96,16.402,16.389,20.0]
["bitfinex","SOLUSD",1673480545468,0.96,16.402,16.39,0.96]
["bitfinex","SOLUSD",1673480545469,17.96,16.402,16.39,0.96]
["bitfinex","SOLUSD",1673480545678,17.96,16.402,16.377,20.0]
["bitfinex","SOLUSD",1673480545905,46.71,16.401,16.373,45.83]
["bitfinex","SOLUSD",1673480546091,1.71845383,16.4,16.374,41.25602569]
["bitfinex","SOLUSD",1673480546301,46.72,16.399,16.374,41.25602569]
["bitfinex","SOLUSD",1673480546512,46.72,16.399,16.376,20.0]
["bitfinex","SOLUSD",1673480546513,0.96,16.398,16.376,20.0]
["bitfinex","SOLUSD",1673480546735,45.76,16.399,16.377,5.61946]
["bitfinex","SOLUSD",1673480546936,20.0,16.403,16.377,80.16419789]
["bitfinex","SOLUSD",1673480547163,20.0,16.403,16.378,74.54473789]
["bitfinex","SOLUSD",1673480547370,65.75,16.403,16.379,24.53877]
["bitfinex","SOLUSD",1673480547584,65.75,16.403,16.38,111.35843]
["bitfinex","SOLUSD",1673480547786,20.0,16.403,16.381,70.34808]
["bitfinex","SOLUSD",1673480547998,20.0,16.403,16.382,5.61774]
["bitfinex","SOLUSD",1673480548318,20.0,16.403,16.383,64.72]
["bitfinex","SOLUSD",1673480548531,20.0,16.403,16.383,24.5374]
["bitfinex","SOLUSD",1673480548724,0.96,16.402,16.383,5.6174]
["bitfinex","SOLUSD",1673480549045,0.96,16.401,16.37,21.31]
["bitfinex","SOLUSD",1673480549245,20.0,16.399,16.371,5.62152]
["bitfinex","SOLUSD",1673480549446,3.04662021,16.397,16.372,45.83]
["bitfinex","SOLUSD",1673480549680,3.04662021,16.395,16.373,5.62083]
["bitfinex","SOLUSD",1673480549893,3.04662021,16.395,16.373,41.25636569]
["bitfinex","SOLUSD",1673480550105,23.04662021,16.395,16.374,17.0]
["bitfinex","SOLUSD",1673480550313,23.04662021,16.395,16.375,7.54014]
["bitfinex","SOLUSD",1673480550534,23.04662021,16.395,16.376,17.0]
["bitfinex","SOLUSD",1673480550746,23.04662021,16.395,16.377,1.92]
["bitfinex","SOLUSD",1673480550955,23.04662021,16.395,16.378,5.61911]
["bitfinex","SOLUSD",1673480551153,23.04662021,16.395,16.379,38.92]
["bitfinex","SOLUSD",1673480552308,23.04662021,16.395,16.379,20.0]
["bitfinex","SOLUSD",1673480552309,1.92,16.394,16.379,20.0]
["bitfinex","SOLUSD",1673480552523,3.04662021,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673480552730,0.96,16.392,16.374,20.0]
["bitfinex","SOLUSD",1673480552954,3.04662021,16.391,16.374,20.0]
["bitfinex","SOLUSD",1673480553163,3.04662021,16.391,16.372,20.0]
["bitfinex","SOLUSD",1673480553358,3.04662021,16.391,16.371,20.0]
["bitfinex","SOLUSD",1673480553569,3.04662021,16.391,16.371,25.62152]
["bitfinex","SOLUSD",1673480553783,3.04662021,16.392,16.372,45.83]
["bitfinex","SOLUSD",1673480553995,3.04662021,16.392,16.373,25.62083]
["bitfinex","SOLUSD",1673480554206,20.0,16.393,16.374,5.62049]
["bitfinex","SOLUSD",1673480554512,1.54507537,16.392,16.374,5.62049]
["bitfinex","SOLUSD",1673480554739,20.0,16.393,16.375,38.92]
["bitfinex","SOLUSD",1673480554933,20.0,16.393,16.376,5.6198]
["bitfinex","SOLUSD",1673480555144,20.0,16.393,16.377,38.92]
["bitfinex","SOLUSD",1673480555365,20.0,16.393,16.377,20.0]
["bitfinex","SOLUSD",1673480556733,20.0,16.393,16.378,18.92]
["bitfinex","SOLUSD",1673480556926,20.0,16.393,16.379,20.0]
["bitfinex","SOLUSD",1673480557666,1250.0,16.397,16.378,35.63553569]
["bitfinex","SOLUSD",1673480557883,1250.0,16.401,16.38,5.61843]
["bitfinex","SOLUSD",1673480558096,20.0,16.401,16.381,65.81]
["bitfinex","SOLUSD",1673480558422,20.0,16.401,16.382,23.57774]
["bitfinex","SOLUSD",1673480558606,20.0,16.401,16.383,72.3774]
["bitfinex","SOLUSD",1673480558820,20.0,16.401,16.384,23.57706]
["bitfinex","SOLUSD",1673480559041,20.0,16.401,16.385,66.76]
["bitfinex","SOLUSD",1673480559245,20.0,16.401,16.386,17.96]
["bitfinex","SOLUSD",1673480559472,20.0,16.401,16.387,0.96]
["bitfinex","SOLUSD",1673480559760,20.0,16.401,16.388,0.96]
["bitfinex","SOLUSD",1673480559974,20.0,16.401,16.389,0.96]
["bitfinex","SOLUSD",1673480560206,20.0,16.401,16.39,0.96]
["bitfinex","SOLUSD",1673480560414,20.0,16.401,16.391,0.96]
["bitfinex","SOLUSD",1673480560731,20.0,16.401,16.392,0.96]
["bitfinex","SOLUSD",1673480560920,20.0,16.401,16.392,17.96]
["bitfinex","SOLUSD",1673480561129,20.0,16.401,16.393,20.0]
["bitfinex","SOLUSD",1673480561345,1250.0,16.4,16.384,5.61706]
["bitfinex","SOLUSD",1673480561672,1250.0,16.4,16.371,117.3177]
["bitfinex","SOLUSD",1673480561876,1250.0,16.4,16.373,5.62083]
["bitfinex","SOLUSD",1673480561877,20.0,16.399,16.373,5.62083]
["bitfinex","SOLUSD",1673480562092,1250.0,16.398,16.376,40.35486183]
["bitfinex","SOLUSD",1673480562303,20.0,16.397,16.377,5.61946]
["bitfinex","SOLUSD",1673480562512,1.5561567,16.395,16.377,5.61946]
["bitfinex","SOLUSD",1673480562714,1250.0,16.396,16.377,5.61946]
["bitfinex","SOLUSD",1673480562915,47.31710766,16.395,16.377,5.61946]
["bitfinex","SOLUSD",1673480563129,47.31710766,16.395,16.378,0.00486183]
["bitfinex","SOLUSD",1673480563130,2.16312186,16.393,16.378,0.00486183]
["bitfinex","SOLUSD",1673480563335,2.16312186,16.391,16.36,21.0]
["bitfinex","SOLUSD",1673480563553,2.16312186,16.391,16.361,5.62495]
["bitfinex","SOLUSD",1673480563554,2.16312186,16.389,16.361,5.62495]
["bitfinex","SOLUSD",1673480563761,1295.79,16.388,16.361,38.40048569]
["bitfinex","SOLUSD",1673480563997,1295.79,16.388,16.362,69.63339752]
["bitfinex","SOLUSD",1673480564190,20.0,16.387,16.363,5.62426]
["bitfinex","SOLUSD",1673480564401,45.79,16.386,16.364,17.0]
["bitfinex","SOLUSD",1673480564612,20.0,16.385,16.365,27.54358]
["bitfinex","SOLUSD",1673480564823,20.0,16.385,16.366,22.62323]
["bitfinex","SOLUSD",1673480565242,20.0,16.385,16.367,20.0]
["bitfinex","SOLUSD",1673480565457,20.0,16.385,16.368,17.96]
["bitfinex","SOLUSD",1673480565672,20.0,16.385,16.369,20.96]
["bitfinex","SOLUSD",1673480565993,20.0,16.385,16.37,17.96]
["bitfinex","SOLUSD",1673480566186,20.0,16.385,16.371,20.96]
["bitfinex","SOLUSD",1673480566399,20.0,16.385,16.372,17.96]
["bitfinex","SOLUSD",1673480566719,20.0,16.387,16.373,20.96]
["bitfinex","SOLUSD",1673480566921,20.0,16.387,16.374,17.96]
["bitfinex","SOLUSD",1673480567133,20.0,16.387,16.375,20.0]
["bitfinex","SOLUSD",1673480567340,1250.0,16.388,16.376,18.92]
["bitfinex","SOLUSD",1673480567557,132.0835,16.397,16.376,18.92]
["bitfinex","SOLUSD",1673480567558,1250.0,16.391,16.376,18.92]
["bitfinex","SOLUSD",1673480567764,132.0835,16.397,16.376,18.92]
["bitfinex","SOLUSD",1673480567765,1250.0,16.395,16.377,65.82]
["bitfinex","SOLUSD",1673480568101,20.0,16.394,16.38,21.18]
["bitfinex","SOLUSD",1673480568410,20.0,16.394,16.381,37.96]
["bitfinex","SOLUSD",1673480568620,20.0,16.394,16.382,0.96]
["bitfinex","SOLUSD",1673480568839,20.0,16.394,16.383,0.96]
["bitfinex","SOLUSD",1673480569363,20.0,16.394,16.384,0.96]
["bitfinex","SOLUSD",1673480569881,20.0,16.394,16.385,0.96]
["bitfinex","SOLUSD",1673480570096,20.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673480570405,20.0,16.392,16.37,21.36]
["bitfinex","SOLUSD",1673480570601,20.0,16.392,16.366,5.62323]
["bitfinex","SOLUSD",1673480570602,47.7,16.391,16.366,5.62323]
["bitfinex","SOLUSD",1673480570815,17.0,16.39,16.366,5.62323]
["bitfinex","SOLUSD",1673480571036,20.0,16.388,16.366,5.62323]
["bitfinex","SOLUSD",1673480571565,45.79,16.387,16.366,42.48109183]
["bitfinex","SOLUSD",1673480571756,45.79,16.387,16.367,18.92]
["bitfinex","SOLUSD",1673480571961,20.0,16.386,16.367,18.92]
["bitfinex","SOLUSD",1673480572190,20.0,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673480572401,20.0,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673480572615,20.0,16.386,16.366,36.85786183]
["bitfinex","SOLUSD",1673480573024,65.79,16.386,16.366,36.85786183]
["bitfinex","SOLUSD",1673480573240,20.0,16.385,16.366,36.85786183]
["bitfinex","SOLUSD",1673480573653,20.0,16.385,16.367,18.92]
["bitfinex","SOLUSD",1673480574285,0.96,16.384,16.368,20.0]
["bitfinex","SOLUSD",1673480574499,20.0,16.383,16.369,18.92]
["bitfinex","SOLUSD",1673480574725,20.0,16.383,16.37,20.0]
["bitfinex","SOLUSD",1673480574917,45.81,16.382,16.364,32.77553569]
["bitfinex","SOLUSD",1673480575119,45.81,16.382,16.36,21.0]
["bitfinex","SOLUSD",1673480575120,17.0,16.381,16.36,21.0]
["bitfinex","SOLUSD",1673480575456,68.63821538,16.38,16.359,36.85786183]
["bitfinex","SOLUSD",1673480575643,20.0,16.378,16.359,36.85786183]
["bitfinex","SOLUSD",1673480575853,65.82,16.378,16.359,36.85786183]
["bitfinex","SOLUSD",1673480576065,20.0,16.378,16.359,36.85786183]
["bitfinex","SOLUSD",1673480576490,45.82,16.377,16.359,36.85786183]
["bitfinex","SOLUSD",1673480576901,45.82,16.377,16.351,161.5353]
["bitfinex","SOLUSD",1673480576902,37.0,16.376,16.351,45.89]
["bitfinex","SOLUSD",1673480577113,47.74,16.375,16.345,162.5636]
["bitfinex","SOLUSD",1673480577450,37.0,16.374,16.35,21.18]
["bitfinex","SOLUSD",1673480577649,45.83,16.373,16.35,21.18]
["bitfinex","SOLUSD",1673480577852,45.83,16.373,16.351,69.63339752]
["bitfinex","SOLUSD",1673480578272,37.96,16.372,16.34,105.89]
["bitfinex","SOLUSD",1673480578477,45.84,16.371,16.34,105.89]
["bitfinex","SOLUSD",1673480578693,18.92,16.37,16.343,36.85786183]
["bitfinex","SOLUSD",1673480578919,45.84,16.369,16.343,36.85786183]
["bitfinex","SOLUSD",1673480579109,20.0,16.367,16.343,36.85786183]
["bitfinex","SOLUSD",1673480579318,63.81,16.366,16.343,69.63339752]
["bitfinex","SOLUSD",1673480580070,0.96,16.365,16.335,45.94]
["bitfinex","SOLUSD",1673480580293,46.82,16.364,16.332,45.95]
["bitfinex","SOLUSD",1673480580476,17.0,16.363,16.334,36.85786183]
["bitfinex","SOLUSD",1673480580687,46.82,16.362,16.34,21.18]
["bitfinex","SOLUSD",1673480580892,20.0,16.365,16.341,40.43]
["bitfinex","SOLUSD",1673480581106,20.0,16.365,16.341,82.91970183]
["bitfinex","SOLUSD",1673480581327,20.0,16.365,16.341,77.28786183]
["bitfinex","SOLUSD",1673480581545,20.0,16.365,16.341,36.85786183]
["bitfinex","SOLUSD",1673480581854,45.86,16.364,16.336,40.72]
["bitfinex","SOLUSD",1673480582070,51.45622,16.364,16.337,36.85786183]
["bitfinex","SOLUSD",1673480582387,51.45622,16.364,16.33,21.32]
["bitfinex","SOLUSD",1673480582388,58.92,16.363,16.33,21.32]
["bitfinex","SOLUSD",1673480582718,45.86,16.362,16.33,21.32]
["bitfinex","SOLUSD",1673480582894,38.92,16.361,16.33,111.67563]
["bitfinex","SOLUSD",1673480583102,20.0,16.359,16.332,20.0]
["bitfinex","SOLUSD",1673480583324,64.79,16.358,16.331,38.41082569]
["bitfinex","SOLUSD",1673480583538,174.6155,16.358,16.331,32.77553569]
["bitfinex","SOLUSD",1673480583855,174.6155,16.358,16.33,106.04]
["bitfinex","SOLUSD",1673480584170,155.6955,16.358,16.33,106.04]
["bitfinex","SOLUSD",1673480584372,20.0,16.361,16.34,20.99]
["bitfinex","SOLUSD",1673480584589,116.8667,16.362,16.341,17.96]
["bitfinex","SOLUSD",1673480584799,116.8667,16.362,16.342,0.96]
["bitfinex","SOLUSD",1673480585113,20.0,16.361,16.343,0.96]
["bitfinex","SOLUSD",1673480585308,20.0,16.361,16.342,20.0]
["bitfinex","SOLUSD",1673480585522,20.0,16.361,16.341,20.0]
["bitfinex","SOLUSD",1673480585740,20.0,16.361,16.334,63.11]
["bitfinex","SOLUSD",1673480585952,20.0,16.361,16.34,21.18]
["bitfinex","SOLUSD",1673480586168,45.87,16.36,16.341,20.0]
["bitfinex","SOLUSD",1673480586803,45.87,16.36,16.33,261.46409103]
["bitfinex","SOLUSD",1673480586804,1250.0,16.339,16.332,40.64]
["bitfinex","SOLUSD",1673480586986,1250.0,16.339,16.33,139.1809735]
["bitfinex","SOLUSD",1673480586987,1250.0,16.359,16.33,21.32]
["bitfinex","SOLUSD",1673480587195,84.79,16.358,16.322,150.2612]
["bitfinex","SOLUSD",1673480587420,1255.59622,16.357,16.322,150.2612]
["bitfinex","SOLUSD",1673480587625,20.0,16.355,16.322,150.2612]
["bitfinex","SOLUSD",1673480587857,1303.39622,16.354,16.322,109.5912]
["bitfinex","SOLUSD",1673480588063,20.0,16.352,16.322,109.5912]
["bitfinex","SOLUSD",1673480588281,20.0,16.352,16.32,21.22]
["bitfinex","SOLUSD",1673480588282,21.06,16.35,16.32,21.22]
["bitfinex","SOLUSD",1673480588590,21.06,16.35,16.311,40.83]
["bitfinex","SOLUSD",1673480588591,52.45622,16.349,16.312,109.5912]
["bitfinex","SOLUSD",1673480588780,20.0,16.347,16.313,40.83]
["bitfinex","SOLUSD",1673480588995,1303.42622,16.346,16.313,40.83]
["bitfinex","SOLUSD",1673480589205,21.18,16.34,16.313,40.83]
["bitfinex","SOLUSD",1673480589431,1426.458,16.339,16.312,109.5912]
["bitfinex","SOLUSD",1673480589844,1362.568,16.339,16.313,38.05]
["bitfinex","SOLUSD",1673480590056,20.0,16.338,16.314,20.0]
["bitfinex","SOLUSD",1673480590268,1250.0,16.337,16.315,42.58]
["bitfinex","SOLUSD",1673480590482,20.0,16.336,16.316,20.0]
["bitfinex","SOLUSD",1673480590696,1250.0,16.335,16.316,20.0]
["bitfinex","SOLUSD",1673480590885,0.96,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673480591097,20.0,16.332,16.313,20.0]
["bitfinex","SOLUSD",1673480591306,20.0,16.332,16.314,46.0]
["bitfinex","SOLUSD",1673480591307,1250.0,16.331,16.314,46.0]
["bitfinex","SOLUSD",1673480591534,1250.0,16.331,16.315,20.0]
["bitfinex","SOLUSD",1673480592047,20.0,16.33,16.315,20.0]
["bitfinex","SOLUSD",1673480592379,1250.0,16.329,16.312,20.0]
["bitfinex","SOLUSD",1673480592689,1250.0,16.329,16.313,46.0]
["bitfinex","SOLUSD",1673480592901,1250.0,16.335,16.314,20.0]
["bitfinex","SOLUSD",1673480593106,20.0,16.334,16.315,18.92]
["bitfinex","SOLUSD",1673480593308,20.0,16.334,16.308,188.96984838]
["bitfinex","SOLUSD",1673480593309,1250.96,16.333,16.308,66.68673085]
["bitfinex","SOLUSD",1673480593515,20.0,16.331,16.303,46.03]
["bitfinex","SOLUSD",1673480593850,1314.87,16.33,16.303,51.67496]
["bitfinex","SOLUSD",1673480594059,20.0,16.329,16.304,35.80886903]
["bitfinex","SOLUSD",1673480594273,1296.92,16.328,16.304,35.80886903]
["bitfinex","SOLUSD",1673480594671,20.0,16.327,16.304,35.80886903]
["bitfinex","SOLUSD",1673480594894,1250.0,16.326,16.304,35.80886903]
["bitfinex","SOLUSD",1673480595092,1250.0,16.326,16.31,21.18]
["bitfinex","SOLUSD",1673480595309,1250.0,16.328,16.311,20.0]
["bitfinex","SOLUSD",1673480595839,1250.0,16.328,16.312,46.0]
["bitfinex","SOLUSD",1673480596166,20.0,16.332,16.31,56.80886903]
["bitfinex","SOLUSD",1673480596371,1295.95,16.331,16.311,17.96]
["bitfinex","SOLUSD",1673480596788,0.96,16.33,16.311,17.96]
["bitfinex","SOLUSD",1673480597103,0.96,16.33,16.304,33.91119516]
["bitfinex","SOLUSD",1673480597104,20.0,16.328,16.304,33.91119516]
["bitfinex","SOLUSD",1673480597328,45.96,16.327,16.304,33.91119516]
["bitfinex","SOLUSD",1673480597515,1250.0,16.326,16.304,33.91119516]
["bitfinex","SOLUSD",1673480597712,45.96,16.325,16.304,33.91119516]
["bitfinex","SOLUSD",1673480597927,20.0,16.323,16.305,5.64427]
["bitfinex","SOLUSD",1673480598139,1250.0,16.322,16.305,5.64427]
["bitfinex","SOLUSD",1673480598376,1250.0,16.327,16.306,38.68064869]
["bitfinex","SOLUSD",1673480598575,1250.0,16.327,16.307,0.96]
["bitfinex","SOLUSD",1673480598770,20.0,16.326,16.308,0.96]
["bitfinex","SOLUSD",1673480599098,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673480599296,20.0,16.324,16.308,20.0]
["bitfinex","SOLUSD",1673480599297,1250.0,16.323,16.308,20.0]
["bitfinex","SOLUSD",1673480599501,20.0,16.322,16.308,20.0]
["bitfinex","SOLUSD",1673480599734,1250.0,16.321,16.308,20.0]
["bitfinex","SOLUSD",1673480599951,20.0,16.32,16.308,20.0]
["bitfinex","SOLUSD",1673480600152,1250.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673480600353,20.0,16.318,16.307,20.0]
["bitfinex","SOLUSD",1673480600562,1250.0,16.319,16.307,20.0]
["bitfinex","SOLUSD",1673480600766,117.8609735,16.369,16.307,20.0]
["bitfinex","SOLUSD",1673480600767,1250.0,16.323,16.308,74.48951772]
["bitfinex","SOLUSD",1673480600977,20.0,16.324,16.309,37.0]
["bitfinex","SOLUSD",1673480601297,1250.0,16.323,16.31,1.92]
["bitfinex","SOLUSD",1673480601512,20.0,16.322,16.31,1.92]
["bitfinex","SOLUSD",1673480601711,20.0,16.324,16.31,1.92]
["bitfinex","SOLUSD",1673480601712,1250.0,16.321,16.31,1.92]
["bitfinex","SOLUSD",1673480601917,20.0,16.322,16.31,1.92]
["bitfinex","SOLUSD",1673480602158,1250.0,16.321,16.31,39.64064869]
["bitfinex","SOLUSD",1673480602364,20.0,16.32,16.31,37.72064869]
["bitfinex","SOLUSD",1673480602572,1250.0,16.319,16.309,20.0]
["bitfinex","SOLUSD",1673480603101,20.0,16.318,16.3,21.31]
["bitfinex","SOLUSD",1673480603320,65.98,16.318,16.3,21.31]
["bitfinex","SOLUSD",1673480603510,1250.0,16.317,16.3,21.31]
["bitfinex","SOLUSD",1673480603923,20.0,16.316,16.3,21.31]
["bitfinex","SOLUSD",1673480604131,1250.0,16.315,16.295,151.25556903]
["bitfinex","SOLUSD",1673480604359,1250.0,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673480604558,20.0,16.314,16.296,20.0]
["bitfinex","SOLUSD",1673480604760,1250.0,16.313,16.296,20.0]
["bitfinex","SOLUSD",1673480604970,20.0,16.312,16.296,20.0]
["bitfinex","SOLUSD",1673480605180,1250.0,16.311,16.296,20.0]
["bitfinex","SOLUSD",1673480605407,1250.0,16.313,16.297,18.92]
["bitfinex","SOLUSD",1673480605626,20.0,16.314,16.298,20.0]
["bitfinex","SOLUSD",1673480605827,1250.0,16.313,16.299,18.92]
["bitfinex","SOLUSD",1673480606037,20.0,16.312,16.299,18.92]
["bitfinex","SOLUSD",1673480606353,20.0,16.312,16.3,20.0]
["bitfinex","SOLUSD",1673480606556,1270.0,16.312,16.301,18.92]
["bitfinex","SOLUSD",1673480606764,1270.0,16.312,16.302,20.0]
["bitfinex","SOLUSD",1673480606977,1270.0,16.312,16.303,18.92]
["bitfinex","SOLUSD",1673480607186,20.0,16.311,16.303,0.96]
["bitfinex","SOLUSD",1673480607399,20.0,16.311,16.296,35.80886903]
["bitfinex","SOLUSD",1673480608222,20.0,16.311,16.28,84.47]
["bitfinex","SOLUSD",1673480608581,1250.0,16.31,16.283,32.70620236]
["bitfinex","SOLUSD",1673480608759,46.01,16.309,16.286,46.08]
["bitfinex","SOLUSD",1673480609075,1270.0,16.308,16.284,46.08]
["bitfinex","SOLUSD",1673480609294,1270.0,16.308,16.283,32.70620236]
["bitfinex","SOLUSD",1673480609621,1270.0,16.308,16.28,21.07]
["bitfinex","SOLUSD",1673480609622,1270.0,16.308,16.285,32.70620236]
["bitfinex","SOLUSD",1673480609803,20.0,16.307,16.286,51.73086]
["bitfinex","SOLUSD",1673480610009,1250.0,16.307,16.287,5.65051]
["bitfinex","SOLUSD",1673480610222,1250.0,16.31,16.288,46.07]
["bitfinex","SOLUSD",1673480610439,20.0,16.309,16.29,105.71]
["bitfinex","SOLUSD",1673480610650,20.0,16.309,16.291,20.0]
["bitfinex","SOLUSD",1673480610866,20.0,16.309,16.292,18.92]
["bitfinex","SOLUSD",1673480611077,20.0,16.309,16.293,20.0]
["bitfinex","SOLUSD",1673480611282,20.0,16.309,16.294,17.96]
["bitfinex","SOLUSD",1673480611491,20.0,16.309,16.294,18.92]
["bitfinex","SOLUSD",1673480611698,66.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673480612129,20.0,16.314,16.295,20.0]
["bitfinex","SOLUSD",1673480612338,20.0,16.314,16.291,20.0]
["bitfinex","SOLUSD",1673480612339,20.0,16.314,16.292,20.0]
["bitfinex","SOLUSD",1673480612553,20.0,16.315,16.292,20.0]
["bitfinex","SOLUSD",1673480612767,158.6438,16.317,16.3,20.97]
["bitfinex","SOLUSD",1673480612983,112.6538,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480613196,45.97,16.323,16.302,18.92]
["bitfinex","SOLUSD",1673480613387,65.97,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673480613605,20.0,16.323,16.304,18.92]
["bitfinex","SOLUSD",1673480613814,45.97,16.322,16.304,18.92]
["bitfinex","SOLUSD",1673480614364,20.0,16.321,16.305,20.0]
["bitfinex","SOLUSD",1673480614569,45.98,16.32,16.305,20.0]
["bitfinex","SOLUSD",1673480614875,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673480615209,20.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480615805,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673480616031,20.0,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673480616454,20.0,16.321,16.302,17.0]
["bitfinex","SOLUSD",1673480616769,20.0,16.321,16.303,21.92]
["bitfinex","SOLUSD",1673480616972,20.0,16.321,16.304,17.0]
["bitfinex","SOLUSD",1673480617299,20.0,16.321,16.305,21.92]
["bitfinex","SOLUSD",1673480617609,20.0,16.323,16.306,17.0]
["bitfinex","SOLUSD",1673480617796,175.2983,16.325,16.307,1.92]
["bitfinex","SOLUSD",1673480617797,1295.97,16.325,16.307,1.92]
["bitfinex","SOLUSD",1673480618018,1250.0,16.325,16.31,20.97]
["bitfinex","SOLUSD",1673480618327,1250.0,16.325,16.311,38.92]
["bitfinex","SOLUSD",1673480618540,1250.0,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673480618759,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673480618955,20.0,16.324,16.302,20.0]
["bitfinex","SOLUSD",1673480619288,20.0,16.324,16.301,20.0]
["bitfinex","SOLUSD",1673480619484,20.0,16.324,16.302,46.03]
["bitfinex","SOLUSD",1673480619688,20.0,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673480619909,20.0,16.324,16.304,18.92]
["bitfinex","SOLUSD",1673480620234,20.0,16.324,16.305,20.0]
["bitfinex","SOLUSD",1673480620426,20.0,16.324,16.306,18.92]
["bitfinex","SOLUSD",1673480620639,20.0,16.324,16.307,20.0]
["bitfinex","SOLUSD",1673480620853,20.0,16.324,16.308,18.92]
["bitfinex","SOLUSD",1673480621394,20.0,16.324,16.309,20.0]
["bitfinex","SOLUSD",1673480621602,20.0,16.324,16.31,18.92]
["bitfinex","SOLUSD",1673480621795,20.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673480622006,20.0,16.324,16.312,17.96]
["bitfinex","SOLUSD",1673480622338,20.0,16.324,16.313,20.0]
["bitfinex","SOLUSD",1673480622525,20.0,16.324,16.314,0.96]
["bitfinex","SOLUSD",1673480622948,20.0,16.324,16.314,17.96]
["bitfinex","SOLUSD",1673480623275,20.0,16.324,16.315,20.0]
["bitfinex","SOLUSD",1673480623492,1295.97,16.323,16.3,21.16]
["bitfinex","SOLUSD",1673480623687,22.02680411,16.322,16.3,21.16]
["bitfinex","SOLUSD",1673480623897,1295.98,16.321,16.3,21.16]
["bitfinex","SOLUSD",1673480624111,2.02680411,16.32,16.3,21.16]
["bitfinex","SOLUSD",1673480624319,1250.0,16.319,16.3,21.16]
["bitfinex","SOLUSD",1673480624541,45.98,16.321,16.3,21.16]
["bitfinex","SOLUSD",1673480624864,20.0,16.32,16.3,21.16]
["bitfinex","SOLUSD",1673480625295,20.0,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673480625600,20.0,16.32,16.3,21.16]
["bitfinex","SOLUSD",1673480626103,20.0,16.32,16.301,16.46]
["bitfinex","SOLUSD",1673480626856,20.0,16.32,16.302,20.96]
["bitfinex","SOLUSD",1673480627070,20.0,16.32,16.303,0.96]
["bitfinex","SOLUSD",1673480627261,20.0,16.32,16.304,0.96]
["bitfinex","SOLUSD",1673480628026,119.587,16.322,16.304,0.96]
["bitfinex","SOLUSD",1673480628418,20.0,16.321,16.304,0.96]
["bitfinex","SOLUSD",1673480628625,20.0,16.321,16.304,20.96]
["bitfinex","SOLUSD",1673480628851,20.0,16.321,16.305,17.96]
["bitfinex","SOLUSD",1673480629064,20.0,16.321,16.306,0.96]
["bitfinex","SOLUSD",1673480629394,20.0,16.321,16.306,20.96]
["bitfinex","SOLUSD",1673480629576,20.0,16.321,16.307,17.96]
["bitfinex","SOLUSD",1673480629782,20.0,16.321,16.308,0.96]
["bitfinex","SOLUSD",1673480629992,20.0,16.321,16.301,20.0]
["bitfinex","SOLUSD",1673480630235,45.98,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673480630537,63.94,16.32,16.301,20.0]
["bitfinex","SOLUSD",1673480630734,20.0,16.319,16.301,20.0]
["bitfinex","SOLUSD",1673480630945,20.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480631572,20.0,16.317,16.302,18.92]
["bitfinex","SOLUSD",1673480631783,20.0,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673480632102,20.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480632312,45.99,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673480632529,20.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480632942,45.99,16.316,16.301,20.0]
["bitfinex","SOLUSD",1673480633364,20.0,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480633783,20.0,16.317,16.296,20.0]
["bitfinex","SOLUSD",1673480634105,20.0,16.316,16.296,20.0]
["bitfinex","SOLUSD",1673480634311,20.0,16.316,16.297,1.92]
["bitfinex","SOLUSD",1673480635376,20.0,16.315,16.296,20.0]
["bitfinex","SOLUSD",1673480635581,66.42,16.314,16.293,32.70620236]
["bitfinex","SOLUSD",1673480635895,66.42,16.314,16.29,21.32]
["bitfinex","SOLUSD",1673480636108,1.5,16.312,16.29,21.32]
["bitfinex","SOLUSD",1673480636316,1.5,16.31,16.287,32.70620236]
["bitfinex","SOLUSD",1673480636504,20.0,16.308,16.29,21.18]
["bitfinex","SOLUSD",1673480636829,1.5,16.307,16.287,32.70620236]
["bitfinex","SOLUSD",1673480637039,46.02,16.306,16.287,38.35671236]
["bitfinex","SOLUSD",1673480637249,1.5,16.305,16.288,5.65016]
["bitfinex","SOLUSD",1673480637465,20.0,16.308,16.288,5.65016]
["bitfinex","SOLUSD",1673480637466,1.5,16.306,16.288,5.65016]
["bitfinex","SOLUSD",1673480637783,1.5,16.307,16.287,32.70620236]
["bitfinex","SOLUSD",1673480638516,20.0,16.308,16.287,32.70620236]
["bitfinex","SOLUSD",1673480638727,46.01,16.308,16.288,20.0]
["bitfinex","SOLUSD",1673480638932,46.0,16.312,16.29,105.78]
["bitfinex","SOLUSD",1673480639153,65.99,16.315,16.291,71.70912]
["bitfinex","SOLUSD",1673480639358,45.99,16.315,16.291,104.41532236]
["bitfinex","SOLUSD",1673480639669,132.6538,16.326,16.292,58.35498236]
["bitfinex","SOLUSD",1673480639670,65.99,16.316,16.292,58.35498236]
["bitfinex","SOLUSD",1673480639881,20.0,16.316,16.293,90.62843]
["bitfinex","SOLUSD",1673480640106,117.5179,16.317,16.3,20.97]
["bitfinex","SOLUSD",1673480640427,117.5179,16.317,16.301,18.92]
["bitfinex","SOLUSD",1673480640735,20.0,16.316,16.302,20.0]
["bitfinex","SOLUSD",1673480640947,20.0,16.316,16.303,18.92]
["bitfinex","SOLUSD",1673480641136,20.0,16.316,16.304,20.0]
["bitfinex","SOLUSD",1673480641777,20.0,16.316,16.295,20.0]
["bitfinex","SOLUSD",1673480642309,20.0,16.316,16.29,151.8]
["bitfinex","SOLUSD",1673480642524,20.0,16.314,16.29,151.8]
["bitfinex","SOLUSD",1673480642738,20.0,16.314,16.29,105.74]
["bitfinex","SOLUSD",1673480642950,20.0,16.314,16.29,138.44620236]
["bitfinex","SOLUSD",1673480643674,20.0,16.314,16.291,25.26208382]
["bitfinex","SOLUSD",1673480643888,46.0,16.313,16.291,25.26208382]
["bitfinex","SOLUSD",1673480644089,0.96,16.312,16.291,25.26208382]
["bitfinex","SOLUSD",1673480644295,46.96,16.311,16.285,41.36]
["bitfinex","SOLUSD",1673480644515,20.0,16.309,16.285,25.26208382]
["bitfinex","SOLUSD",1673480644736,1.5,16.307,16.285,25.26208382]
["bitfinex","SOLUSD",1673480644929,1.5,16.305,16.285,25.26208382]
["bitfinex","SOLUSD",1673480645145,1.5,16.305,16.28,54.06620236]
["bitfinex","SOLUSD",1673480645146,1296.02,16.304,16.28,54.06620236]
["bitfinex","SOLUSD",1673480645356,1.5,16.303,16.28,79.32828618]
["bitfinex","SOLUSD",1673480645555,1296.99,16.302,16.28,54.06620236]
["bitfinex","SOLUSD",1673480645766,2.90716641,16.301,16.28,21.36]
["bitfinex","SOLUSD",1673480645989,1250.0,16.3,16.28,21.36]
["bitfinex","SOLUSD",1673480646417,20.0,16.299,16.28,21.36]
["bitfinex","SOLUSD",1673480646618,1250.0,16.298,16.277,110.5456]
["bitfinex","SOLUSD",1673480646823,1250.0,16.298,16.278,0.20906946]
["bitfinex","SOLUSD",1673480647246,1250.0,16.298,16.278,20.20906946]
["bitfinex","SOLUSD",1673480647458,20.0,16.297,16.278,20.20906946]
["bitfinex","SOLUSD",1673480647676,1250.0,16.296,16.279,20.0]
["bitfinex","SOLUSD",1673480647984,1250.0,16.296,16.28,21.04]
["bitfinex","SOLUSD",1673480648203,1250.0,16.302,16.281,20.0]
["bitfinex","SOLUSD",1673480648417,20.0,16.301,16.281,20.0]
["bitfinex","SOLUSD",1673480648612,1250.0,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673480649573,1250.0,16.3,16.282,1.92]
["bitfinex","SOLUSD",1673480649785,20.0,16.304,16.29,23.96]
["bitfinex","SOLUSD",1673480650095,20.0,16.304,16.291,38.92]
["bitfinex","SOLUSD",1673480650723,1250.0,16.305,16.291,51.55104191]
["bitfinex","SOLUSD",1673480650915,1250.0,16.306,16.291,51.55104191]
["bitfinex","SOLUSD",1673480651255,1250.0,16.306,16.3,23.8]
["bitfinex","SOLUSD",1673480651463,1250.0,16.309,16.301,38.92]
["bitfinex","SOLUSD",1673480651663,1250.0,16.316,16.301,38.92]
["bitfinex","SOLUSD",1673480651871,1250.0,16.316,16.301,37.96]
["bitfinex","SOLUSD",1673480652084,20.0,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673480652299,20.0,16.313,16.301,20.0]
["bitfinex","SOLUSD",1673480652613,1250.0,16.312,16.301,20.0]
["bitfinex","SOLUSD",1673480652826,1296.0,16.312,16.295,39.74979788]
["bitfinex","SOLUSD",1673480653030,1296.0,16.312,16.29,24.19]
["bitfinex","SOLUSD",1673480653229,1296.0,16.312,16.291,0.96]
["bitfinex","SOLUSD",1673480653440,1296.0,16.312,16.29,24.19]
["bitfinex","SOLUSD",1673480653441,38.92,16.311,16.29,24.19]
["bitfinex","SOLUSD",1673480653769,20.0,16.309,16.29,24.19]
["bitfinex","SOLUSD",1673480653971,1314.93,16.308,16.29,24.19]
["bitfinex","SOLUSD",1673480654395,20.0,16.307,16.29,24.19]
["bitfinex","SOLUSD",1673480654602,46.98,16.306,16.29,24.19]
["bitfinex","SOLUSD",1673480654829,1250.0,16.305,16.291,18.92]
["bitfinex","SOLUSD",1673480655036,1250.0,16.305,16.289,39.74979788]
["bitfinex","SOLUSD",1673480655249,64.94,16.304,16.289,39.74979788]
["bitfinex","SOLUSD",1673480655443,1270.0,16.303,16.28,23.88]
["bitfinex","SOLUSD",1673480655650,46.03,16.302,16.284,39.74979788]
["bitfinex","SOLUSD",1673480655966,20.0,16.301,16.284,39.74979788]
["bitfinex","SOLUSD",1673480656185,1296.04,16.3,16.284,39.74979788]
["bitfinex","SOLUSD",1673480656509,20.0,16.299,16.285,20.0]
["bitfinex","SOLUSD",1673480656935,20.0,16.299,16.285,59.74979788]
["bitfinex","SOLUSD",1673480657773,46.04,16.298,16.285,59.74979788]
["bitfinex","SOLUSD",1673480658294,20.0,16.299,16.285,59.74979788]
["bitfinex","SOLUSD",1673480658610,20.0,16.297,16.285,59.74979788]
["bitfinex","SOLUSD",1673480659131,20.0,16.299,16.286,18.92]
["bitfinex","SOLUSD",1673480659535,20.0,16.299,16.287,39.74979788]
["bitfinex","SOLUSD",1673480659747,46.04,16.298,16.287,59.74979788]
["bitfinex","SOLUSD",1673480659956,20.0,16.299,16.287,59.74979788]
["bitfinex","SOLUSD",1673480660192,20.0,16.299,16.288,0.96]
["bitfinex","SOLUSD",1673480660388,20.0,16.299,16.287,59.74979788]
["bitfinex","SOLUSD",1673480660707,20.0,16.299,16.288,0.96]
["bitfinex","SOLUSD",1673480661237,20.0,16.299,16.289,0.96]
["bitfinex","SOLUSD",1673480661428,20.0,16.299,16.289,20.96]
["bitfinex","SOLUSD",1673480661637,20.0,16.299,16.29,17.0]
["bitfinex","SOLUSD",1673480661843,20.0,16.299,16.289,20.96]
["bitfinex","SOLUSD",1673480661844,20.0,16.299,16.289,20.0]
["bitfinex","SOLUSD",1673480662065,20.0,16.299,16.28,23.88]
["bitfinex","SOLUSD",1673480662403,20.0,16.299,16.282,65.0118817]
["bitfinex","SOLUSD",1673480662615,20.0,16.3,16.282,65.0118817]
["bitfinex","SOLUSD",1673480662931,20.0,16.3,16.283,65.0118817]
["bitfinex","SOLUSD",1673480663115,20.0,16.3,16.284,20.0]
["bitfinex","SOLUSD",1673480663448,20.0,16.302,16.285,18.92]
["bitfinex","SOLUSD",1673480663660,20.0,16.302,16.286,20.0]
["bitfinex","SOLUSD",1673480663860,20.0,16.302,16.287,18.92]
["bitfinex","SOLUSD",1673480664067,20.0,16.302,16.288,20.0]
["bitfinex","SOLUSD",1673480664277,20.0,16.302,16.289,18.92]
["bitfinex","SOLUSD",1673480664700,20.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673480665022,20.0,16.302,16.291,18.92]
["bitfinex","SOLUSD",1673480665643,20.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673480665870,66.03,16.302,16.291,18.92]
["bitfinex","SOLUSD",1673480666083,20.0,16.302,16.291,18.92]
["bitfinex","SOLUSD",1673480667132,20.0,16.302,16.29,59.74979788]
["bitfinex","SOLUSD",1673480667342,20.0,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673480667343,66.03,16.302,16.29,20.0]
["bitfinex","SOLUSD",1673480667750,20.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673480667966,20.96,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673480668280,20.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673480668899,20.0,16.299,16.286,85.0118817]
["bitfinex","SOLUSD",1673480669234,20.0,16.301,16.286,85.0118817]
["bitfinex","SOLUSD",1673480669438,20.0,16.301,16.287,18.92]
["bitfinex","SOLUSD",1673480669651,20.0,16.301,16.288,20.0]
["bitfinex","SOLUSD",1673480669843,416.1,16.306,16.29,23.96]
["bitfinex","SOLUSD",1673480670057,416.1,16.306,16.291,37.96]
["bitfinex","SOLUSD",1673480670280,416.1,16.306,16.292,0.96]
["bitfinex","SOLUSD",1673480670494,416.1,16.306,16.293,0.96]
["bitfinex","SOLUSD",1673480670690,416.1,16.306,16.294,0.96]
["bitfinex","SOLUSD",1673480670904,416.1,16.306,16.295,0.96]
["bitfinex","SOLUSD",1673480671118,20.0,16.306,16.296,0.96]
["bitfinex","SOLUSD",1673480671441,20.0,16.306,16.297,0.96]
["bitfinex","SOLUSD",1673480671847,20.0,16.306,16.297,17.96]
["bitfinex","SOLUSD",1673480672408,20.0,16.306,16.298,20.0]
["bitfinex","SOLUSD",1673480672915,66.0,16.311,16.299,58.66979788]
["bitfinex","SOLUSD",1673480673097,1250.0,16.31,16.3,20.0]
["bitfinex","SOLUSD",1673480673312,1250.0,16.31,16.301,18.92]
["bitfinex","SOLUSD",1673480673536,1250.0,16.314,16.301,83.9318817]
["bitfinex","SOLUSD",1673480673728,20.0,16.313,16.301,83.9318817]
["bitfinex","SOLUSD",1673480673940,1250.0,16.312,16.302,25.26208382]
["bitfinex","SOLUSD",1673480674154,20.0,16.311,16.302,65.0118817]
["bitfinex","SOLUSD",1673480674370,1250.0,16.31,16.298,20.0]
["bitfinex","SOLUSD",1673480674593,1250.0,16.31,16.299,58.66979788]
["bitfinex","SOLUSD",1673480674786,1250.0,16.312,16.3,43.76]
["bitfinex","SOLUSD",1673480674996,1250.0,16.312,16.301,18.92]
["bitfinex","SOLUSD",1673480675211,20.0,16.311,16.301,18.92]
["bitfinex","SOLUSD",1673480675427,1250.0,16.31,16.301,18.92]
["bitfinex","SOLUSD",1673480675639,20.0,16.313,16.301,18.92]
["bitfinex","SOLUSD",1673480675828,1250.0,16.312,16.301,18.92]
["bitfinex","SOLUSD",1673480676043,1250.0,16.312,16.302,20.0]
["bitfinex","SOLUSD",1673480676260,1250.0,16.312,16.303,18.92]
["bitfinex","SOLUSD",1673480676470,1250.0,16.312,16.304,20.0]
["bitfinex","SOLUSD",1673480676691,1250.0,16.312,16.305,18.92]
["bitfinex","SOLUSD",1673480676914,1250.0,16.312,16.305,64.56313121]
["bitfinex","SOLUSD",1673480677212,1250.0,16.312,16.306,20.0]
["bitfinex","SOLUSD",1673480677408,1250.0,16.312,16.307,18.92]
["bitfinex","SOLUSD",1673480677615,1250.0,16.312,16.308,20.0]
["bitfinex","SOLUSD",1673480677825,1250.0,16.312,16.309,1.92]
["bitfinex","SOLUSD",1673480678041,1250.0,16.312,16.31,20.0]
["bitfinex","SOLUSD",1673480678367,1250.0,16.321,16.311,18.92]
["bitfinex","SOLUSD",1673480678579,1250.0,16.325,16.312,20.0]
["bitfinex","SOLUSD",1673480678792,1250.0,16.325,16.313,18.92]
["bitfinex","SOLUSD",1673480678985,20.0,16.324,16.313,26.22208382]
["bitfinex","SOLUSD",1673480679197,1250.0,16.323,16.314,55.51446437]
["bitfinex","SOLUSD",1673480679733,20.0,16.322,16.313,25.26208382]
["bitfinex","SOLUSD",1673480679949,1250.0,16.321,16.313,25.26208382]
["bitfinex","SOLUSD",1673480680167,1250.0,16.321,16.3,119.98]
["bitfinex","SOLUSD",1673480680168,20.0,16.32,16.3,119.98]
["bitfinex","SOLUSD",1673480680362,1250.0,16.319,16.303,25.26208382]
["bitfinex","SOLUSD",1673480680567,20.0,16.319,16.304,20.0]
["bitfinex","SOLUSD",1673480680781,1250.0,16.318,16.304,68.11365104]
["bitfinex","SOLUSD",1673480681116,20.0,16.319,16.305,73.37573486]
["bitfinex","SOLUSD",1673480681310,1250.0,16.318,16.305,73.37573486]
["bitfinex","SOLUSD",1673480681526,20.0,16.317,16.306,73.37573486]
["bitfinex","SOLUSD",1673480681727,1250.0,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673480682151,20.0,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673480682357,1296.0,16.314,16.294,38.57]
["bitfinex","SOLUSD",1673480682573,1296.0,16.314,16.299,25.26208382]
["bitfinex","SOLUSD",1673480682782,1250.0,16.314,16.299,25.26208382]
["bitfinex","SOLUSD",1673480683102,20.0,16.313,16.299,69.2058851]
["bitfinex","SOLUSD",1673480683318,1250.0,16.314,16.3,23.96]
["bitfinex","SOLUSD",1673480683637,20.0,16.319,16.301,43.94380128]
["bitfinex","SOLUSD",1673480683638,1250.0,16.315,16.301,43.94380128]
["bitfinex","SOLUSD",1673480683826,20.0,16.319,16.301,69.2058851]
["bitfinex","SOLUSD",1673480683827,1250.0,16.318,16.301,69.2058851]
["bitfinex","SOLUSD",1673480684042,20.0,16.317,16.302,17.96]
["bitfinex","SOLUSD",1673480684256,1250.0,16.318,16.302,81.90380128]
["bitfinex","SOLUSD",1673480684463,20.0,16.319,16.303,64.90380128]
["bitfinex","SOLUSD",1673480684672,20.0,16.319,16.304,37.96]
["bitfinex","SOLUSD",1673480684883,20.0,16.319,16.305,0.96]
["bitfinex","SOLUSD",1673480685219,1250.0,16.32,16.305,64.90380128]
["bitfinex","SOLUSD",1673480685417,1250.0,16.324,16.306,81.90380128]
["bitfinex","SOLUSD",1673480685627,1250.0,16.324,16.307,0.96]
["bitfinex","SOLUSD",1673480685945,20.0,16.323,16.307,0.96]
["bitfinex","SOLUSD",1673480686162,115.1659,16.325,16.308,43.94380128]
["bitfinex","SOLUSD",1673480686163,1250.0,16.322,16.308,43.94380128]
["bitfinex","SOLUSD",1673480686357,1250.0,16.322,16.31,23.96]
["bitfinex","SOLUSD",1673480686575,1250.0,16.322,16.31,120.11]
["bitfinex","SOLUSD",1673480686778,1250.0,16.322,16.311,110.81255177]
["bitfinex","SOLUSD",1673480686983,20.0,16.321,16.311,90.81255177]
["bitfinex","SOLUSD",1673480687207,1250.0,16.322,16.312,91.89255177]
["bitfinex","SOLUSD",1673480687521,1250.0,16.322,16.313,44.18208382]
["bitfinex","SOLUSD",1673480687723,20.0,16.321,16.314,20.0]
["bitfinex","SOLUSD",1673480687931,20.0,16.321,16.315,17.96]
["bitfinex","SOLUSD",1673480688137,20.0,16.321,16.316,20.0]
["bitfinex","SOLUSD",1673480688353,20.0,16.321,16.316,45.26208382]
["bitfinex","SOLUSD",1673480688558,1250.0,16.32,16.312,46.63046795]
["bitfinex","SOLUSD",1673480688774,45.98,16.319,16.303,116.1416]
["bitfinex","SOLUSD",1673480688983,45.98,16.319,16.3,119.99]
["bitfinex","SOLUSD",1673480688984,20.0,16.317,16.304,46.63046795]
["bitfinex","SOLUSD",1673480689929,20.0,16.317,16.305,17.0]
["bitfinex","SOLUSD",1673480690142,1315.99,16.317,16.304,46.63046795]
["bitfinex","SOLUSD",1673480690466,1315.99,16.317,16.29,119.57]
["bitfinex","SOLUSD",1673480690660,1315.99,16.317,16.296,46.68357253]
["bitfinex","SOLUSD",1673480690871,1315.99,16.317,16.297,20.0]
["bitfinex","SOLUSD",1673480691080,20.0,16.316,16.297,20.0]
["bitfinex","SOLUSD",1673480691306,1250.0,16.315,16.298,46.68357253]
["bitfinex","SOLUSD",1673480691517,20.0,16.315,16.3,23.94]
["bitfinex","SOLUSD",1673480691748,20.0,16.315,16.298,46.68357253]
["bitfinex","SOLUSD",1673480691749,46.0,16.314,16.298,46.68357253]
["bitfinex","SOLUSD",1673480691958,20.0,16.312,16.298,46.68357253]
["bitfinex","SOLUSD",1673480692150,1296.0,16.311,16.298,46.68357253]
["bitfinex","SOLUSD",1673480692781,1250.0,16.311,16.298,46.68357253]
["bitfinex","SOLUSD",1673480692991,20.0,16.31,16.298,46.68357253]
["bitfinex","SOLUSD",1673480693525,1296.01,16.309,16.298,46.68357253]
["bitfinex","SOLUSD",1673480693739,20.0,16.308,16.298,46.68357253]
["bitfinex","SOLUSD",1673480694061,20.0,16.306,16.298,46.68357253]
["bitfinex","SOLUSD",1673480694251,1250.0,16.305,16.299,20.0]
["bitfinex","SOLUSD",1673480694687,20.0,16.304,16.299,20.0]
["bitfinex","SOLUSD",1673480694905,1250.0,16.305,16.299,20.0]
["bitfinex","SOLUSD",1673480695091,1250.0,16.305,16.3,18.92]
["bitfinex","SOLUSD",1673480695295,45.99,16.315,16.3,18.92]
["bitfinex","SOLUSD",1673480695296,1250.0,16.309,16.301,20.0]
["bitfinex","SOLUSD",1673480695511,1250.0,16.314,16.302,18.92]
["bitfinex","SOLUSD",1673480695740,1250.0,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673480695946,20.0,16.313,16.303,20.0]
["bitfinex","SOLUSD",1673480696142,20.0,16.313,16.303,66.68357253]
["bitfinex","SOLUSD",1673480696356,1250.0,16.312,16.303,66.68357253]
["bitfinex","SOLUSD",1673480696577,1250.0,16.312,16.29,23.81]
["bitfinex","SOLUSD",1673480696787,46.0,16.311,16.29,23.81]
["bitfinex","SOLUSD",1673480696995,1270.0,16.31,16.291,42.63766291]
["bitfinex","SOLUSD",1673480697319,46.01,16.309,16.291,42.63766291]
["bitfinex","SOLUSD",1673480697534,1250.0,16.308,16.292,20.0]
["bitfinex","SOLUSD",1673480697719,1250.0,16.311,16.292,20.0]
["bitfinex","SOLUSD",1673480697929,1250.0,16.311,16.293,42.63766291]
["bitfinex","SOLUSD",1673480698250,1250.0,16.314,16.294,18.92]
["bitfinex","SOLUSD",1673480698580,20.0,16.313,16.3,23.94]
["bitfinex","SOLUSD",1673480698766,20.0,16.311,16.301,18.92]
["bitfinex","SOLUSD",1673480698979,1250.0,16.31,16.301,61.55766291]
["bitfinex","SOLUSD",1673480699190,1250.0,16.315,16.302,62.63766291]
["bitfinex","SOLUSD",1673480699394,20.0,16.314,16.303,18.92]
["bitfinex","SOLUSD",1673480699630,1250.0,16.313,16.303,61.55766291]
["bitfinex","SOLUSD",1673480699822,1250.0,16.313,16.208,46.62587732]
["bitfinex","SOLUSD",1673480699823,20.0,16.312,16.304,42.63766291]
["bitfinex","SOLUSD",1673480700247,1250.0,16.311,16.291,111.9998]
["bitfinex","SOLUSD",1673480700567,46.0,16.313,16.291,111.9998]
["bitfinex","SOLUSD",1673480700568,1250.0,16.312,16.292,97.20644291]
["bitfinex","SOLUSD",1673480700780,113.6694,16.316,16.3,119.91]
["bitfinex","SOLUSD",1673480700781,45.99,16.316,16.3,119.91]
["bitfinex","SOLUSD",1673480700996,183.1883,16.325,16.301,20.0]
["bitfinex","SOLUSD",1673480701208,20.0,16.324,16.303,20.0]
["bitfinex","SOLUSD",1673480701422,45.97,16.323,16.304,18.92]
["bitfinex","SOLUSD",1673480701724,45.97,16.323,16.31,23.76]
["bitfinex","SOLUSD",1673480701938,119.92,16.34,16.31,23.76]
["bitfinex","SOLUSD",1673480701939,45.95,16.33,16.311,38.92]
["bitfinex","SOLUSD",1673480702265,183.1683,16.333,16.311,38.92]
["bitfinex","SOLUSD",1673480702447,137.2283,16.333,16.311,87.01766291]
["bitfinex","SOLUSD",1673480702658,45.94,16.334,16.32,23.96]
["bitfinex","SOLUSD",1673480702871,45.92,16.34,16.321,38.92]
["bitfinex","SOLUSD",1673480703078,23.82,16.35,16.321,38.92]
["bitfinex","SOLUSD",1673480703079,1295.91,16.343,16.321,38.92]
["bitfinex","SOLUSD",1673480703711,1295.91,16.343,16.322,51.47766291]
["bitfinex","SOLUSD",1673480703928,1295.91,16.343,16.323,58.92]
["bitfinex","SOLUSD",1673480704348,45.91,16.343,16.33,23.75]
["bitfinex","SOLUSD",1673480704553,160.7226,16.352,16.331,38.92]
["bitfinex","SOLUSD",1673480704788,20.0,16.351,16.331,90.39766291]
["bitfinex","SOLUSD",1673480704994,45.89,16.35,16.331,90.39766291]
["bitfinex","SOLUSD",1673480705300,45.89,16.35,16.332,51.47766291]
["bitfinex","SOLUSD",1673480705495,45.89,16.351,16.333,18.92]
["bitfinex","SOLUSD",1673480705708,20.0,16.35,16.334,20.0]
["bitfinex","SOLUSD",1673480705917,45.9,16.349,16.334,51.47766291]
["bitfinex","SOLUSD",1673480706365,45.9,16.349,16.321,111.8359]
["bitfinex","SOLUSD",1673480706680,20.0,16.347,16.323,51.47766291]
["bitfinex","SOLUSD",1673480706871,70.4696,16.346,16.324,20.0]
["bitfinex","SOLUSD",1673480707082,5.6396,16.345,16.324,20.0]
["bitfinex","SOLUSD",1673480707293,45.91,16.344,16.324,71.47766291]
["bitfinex","SOLUSD",1673480707502,45.91,16.346,16.324,71.47766291]
["bitfinex","SOLUSD",1673480708473,5.6396,16.345,16.324,71.47766291]
["bitfinex","SOLUSD",1673480708781,20.0,16.343,16.324,71.47766291]
["bitfinex","SOLUSD",1673480708975,69.5196,16.342,16.324,20.0]
["bitfinex","SOLUSD",1673480709192,0.96,16.341,16.312,20.0]
["bitfinex","SOLUSD",1673480709504,20.0,16.339,16.312,44.23770291]
["bitfinex","SOLUSD",1673480709706,70.4896,16.338,16.312,44.23770291]
["bitfinex","SOLUSD",1673480709919,20.0,16.337,16.312,44.23770291]
["bitfinex","SOLUSD",1673480710126,46.89,16.336,16.312,44.23770291]
["bitfinex","SOLUSD",1673480710334,45.93,16.336,16.312,44.23770291]
["bitfinex","SOLUSD",1673480710780,20.0,16.334,16.312,44.23770291]
["bitfinex","SOLUSD",1673480710986,65.94,16.334,16.312,44.23770291]
["bitfinex","SOLUSD",1673480711183,23.95,16.33,16.312,44.23770291]
["bitfinex","SOLUSD",1673480711391,46.91,16.329,16.312,44.23770291]
["bitfinex","SOLUSD",1673480711602,45.95,16.329,16.31,23.96]
["bitfinex","SOLUSD",1673480711807,45.94,16.333,16.31,47.99]
["bitfinex","SOLUSD",1673480712017,17.0,16.332,16.31,24.03]
["bitfinex","SOLUSD",1673480712246,47.87,16.331,16.305,38.33986291]
["bitfinex","SOLUSD",1673480712442,17.0,16.33,16.305,38.33986291]
["bitfinex","SOLUSD",1673480712770,20.0,16.328,16.305,38.33986291]
["bitfinex","SOLUSD",1673480712963,45.96,16.327,16.305,38.33986291]
["bitfinex","SOLUSD",1673480713174,0.96,16.326,16.306,20.0]
["bitfinex","SOLUSD",1673480713385,17.96,16.326,16.306,20.0]
["bitfinex","SOLUSD",1673480713597,20.96,16.325,16.307,38.33986291]
["bitfinex","SOLUSD",1673480713923,20.0,16.325,16.301,9.422]
["bitfinex","SOLUSD",1673480714136,47.89,16.324,16.307,38.33986291]
["bitfinex","SOLUSD",1673480714327,20.0,16.323,16.296,20.0]
["bitfinex","SOLUSD",1673480714537,45.97,16.322,16.297,9.867]
["bitfinex","SOLUSD",1673480714746,20.0,16.323,16.297,9.867]
["bitfinex","SOLUSD",1673480714747,20.0,16.321,16.297,48.20686291]
["bitfinex","SOLUSD",1673480714959,20.0,16.321,16.298,38.33986291]
["bitfinex","SOLUSD",1673480715164,0.96,16.32,16.299,10.89]
["bitfinex","SOLUSD",1673480715379,45.98,16.319,16.298,38.33986291]
["bitfinex","SOLUSD",1673480715590,45.98,16.32,16.3,38.33986291]
["bitfinex","SOLUSD",1673480716020,20.0,16.321,16.3,38.33986291]
["bitfinex","SOLUSD",1673480716321,113.2226,16.324,16.3,38.33986291]
["bitfinex","SOLUSD",1673480716544,113.2226,16.324,16.301,8.97]
["bitfinex","SOLUSD",1673480716755,20.0,16.332,16.302,20.0]
["bitfinex","SOLUSD",1673480716953,65.95,16.331,16.304,20.0]
["bitfinex","SOLUSD",1673480717166,20.0,16.331,16.305,54.46]
["bitfinex","SOLUSD",1673480717504,20.0,16.331,16.31,21.12]
["bitfinex","SOLUSD",1673480717717,20.0,16.331,16.311,59.7]
["bitfinex","SOLUSD",1673480717932,20.0,16.331,16.311,38.92]
["bitfinex","SOLUSD",1673480718330,20.0,16.331,16.311,77.25986291]
["bitfinex","SOLUSD",1673480718537,20.0,16.331,16.311,97.34986291]
["bitfinex","SOLUSD",1673480718982,20.0,16.331,16.311,77.25986291]
["bitfinex","SOLUSD",1673480719174,65.95,16.331,16.311,77.25986291]
["bitfinex","SOLUSD",1673480719387,20.0,16.33,16.311,77.25986291]
["bitfinex","SOLUSD",1673480719819,20.0,16.33,16.311,38.92]
["bitfinex","SOLUSD",1673480720017,20.0,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673480720229,20.0,16.33,16.307,20.0]
["bitfinex","SOLUSD",1673480720446,20.0,16.334,16.311,38.33986291]
["bitfinex","SOLUSD",1673480720767,134.1772,16.335,16.311,38.33986291]
["bitfinex","SOLUSD",1673480720768,114.1772,16.335,16.312,51.15]
["bitfinex","SOLUSD",1673480720954,45.94,16.334,16.312,25.64185]
["bitfinex","SOLUSD",1673480721171,45.94,16.334,16.312,20.0]
["bitfinex","SOLUSD",1673480721499,114.1772,16.335,16.313,40.25986291]
["bitfinex","SOLUSD",1673480721817,20.0,16.334,16.314,35.34]
["bitfinex","SOLUSD",1673480722030,65.94,16.334,16.315,1.92]
["bitfinex","SOLUSD",1673480722334,65.94,16.334,16.315,0.96]
["bitfinex","SOLUSD",1673480722548,65.94,16.334,16.314,58.33986291]
["bitfinex","SOLUSD",1673480722757,20.0,16.333,16.314,20.0]
["bitfinex","SOLUSD",1673480722980,62.95,16.332,16.307,38.33986291]
["bitfinex","SOLUSD",1673480723162,20.96,16.331,16.308,20.0]
["bitfinex","SOLUSD",1673480723476,20.0,16.329,16.309,38.33986291]
["bitfinex","SOLUSD",1673480723690,20.0,16.329,16.31,20.0]
["bitfinex","SOLUSD",1673480723901,0.96,16.328,16.31,20.0]
["bitfinex","SOLUSD",1673480724333,63.92,16.328,16.311,1.92]
["bitfinex","SOLUSD",1673480724548,20.0,16.327,16.31,20.0]
["bitfinex","SOLUSD",1673480724747,64.88,16.326,16.31,20.0]
["bitfinex","SOLUSD",1673480725187,20.0,16.325,16.297,13.77]
["bitfinex","SOLUSD",1673480725383,66.7183072,16.324,16.297,13.77]
["bitfinex","SOLUSD",1673480725711,20.0,16.323,16.303,38.33986291]
["bitfinex","SOLUSD",1673480726022,45.97,16.322,16.303,38.33986291]
["bitfinex","SOLUSD",1673480726536,20.0,16.323,16.303,38.33986291]
["bitfinex","SOLUSD",1673480726731,20.0,16.323,16.304,0.96]
["bitfinex","SOLUSD",1673480726940,3.04662021,16.321,16.304,0.96]
["bitfinex","SOLUSD",1673480727153,3.04662021,16.319,16.305,38.33986291]
["bitfinex","SOLUSD",1673480727376,23.04662021,16.319,16.305,38.33986291]
["bitfinex","SOLUSD",1673480727585,3.04662021,16.317,16.305,38.33986291]
["bitfinex","SOLUSD",1673480728005,3.04662021,16.317,16.306,20.0]
["bitfinex","SOLUSD",1673480728848,3.04662021,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673480729058,3.04662021,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673480729588,23.04662021,16.319,16.306,20.0]
["bitfinex","SOLUSD",1673480730537,20.0,16.318,16.306,20.0]
["bitfinex","SOLUSD",1673480730727,3.04662021,16.317,16.306,58.33986291]
["bitfinex","SOLUSD",1673480731265,3.04662021,16.317,16.306,18.33986291]
["bitfinex","SOLUSD",1673480731466,20.0,16.316,16.292,5.026]
["bitfinex","SOLUSD",1673480731677,3.04662021,16.315,16.296,36.60652957]
["bitfinex","SOLUSD",1673480732102,3.04662021,16.315,16.297,20.0]
["bitfinex","SOLUSD",1673480732416,23.04662021,16.319,16.298,39.7908529]
["bitfinex","SOLUSD",1673480732628,45.98,16.318,16.299,20.0]
["bitfinex","SOLUSD",1673480732847,65.98,16.319,16.299,20.0]
["bitfinex","SOLUSD",1673480733051,65.98,16.319,16.299,59.7908529]
["bitfinex","SOLUSD",1673480733258,20.0,16.319,16.299,59.7908529]
["bitfinex","SOLUSD",1673480733470,1.92,16.318,16.299,59.7908529]
["bitfinex","SOLUSD",1673480733676,1295.99,16.317,16.283,20.0]
["bitfinex","SOLUSD",1673480733901,4.28240134,16.316,16.284,118.3162]
["bitfinex","SOLUSD",1673480734100,1295.99,16.315,16.285,39.7908529]
["bitfinex","SOLUSD",1673480734317,21.28240134,16.314,16.285,39.7908529]
["bitfinex","SOLUSD",1673480734640,2.36240134,16.311,16.285,39.7908529]
["bitfinex","SOLUSD",1673480734831,2.36240134,16.309,16.285,39.7908529]
["bitfinex","SOLUSD",1673480735044,1250.0,16.308,16.285,39.7908529]
["bitfinex","SOLUSD",1673480735254,3.32240134,16.307,16.285,39.7908529]
["bitfinex","SOLUSD",1673480735481,22.36240134,16.307,16.286,20.0]
["bitfinex","SOLUSD",1673480735795,20.96,16.306,16.287,39.7908529]
["bitfinex","SOLUSD",1673480736008,20.0,16.306,16.288,20.0]
["bitfinex","SOLUSD",1673480736324,20.0,16.306,16.288,59.7908529]
["bitfinex","SOLUSD",1673480736938,20.0,16.306,16.289,18.92]
["bitfinex","SOLUSD",1673480737155,20.0,16.306,16.29,20.0]
["bitfinex","SOLUSD",1673480737366,20.0,16.307,16.291,18.92]
["bitfinex","SOLUSD",1673480737570,20.0,16.307,16.292,20.0]
["bitfinex","SOLUSD",1673480737790,20.0,16.307,16.293,1.92]
["bitfinex","SOLUSD",1673480737995,20.0,16.307,16.293,18.92]
["bitfinex","SOLUSD",1673480738209,20.0,16.307,16.294,20.0]
["bitfinex","SOLUSD",1673480738409,20.0,16.307,16.295,18.92]
["bitfinex","SOLUSD",1673480738615,20.0,16.307,16.296,20.0]
["bitfinex","SOLUSD",1673480739679,20.0,16.307,16.275,20.0]
["bitfinex","SOLUSD",1673480739680,20.0,16.307,16.293,20.0]
["bitfinex","SOLUSD",1673480739886,20.0,16.307,16.285,20.0]
["bitfinex","SOLUSD",1673480740095,20.0,16.307,16.286,17.96]
["bitfinex","SOLUSD",1673480740315,20.0,16.307,16.288,20.0]
["bitfinex","SOLUSD",1673480740629,20.0,16.307,16.289,18.92]
["bitfinex","SOLUSD",1673480740845,20.0,16.307,16.289,58.7108529]
["bitfinex","SOLUSD",1673480741037,20.0,16.307,16.29,4.061]
["bitfinex","SOLUSD",1673480741246,20.0,16.307,16.291,1.92]
["bitfinex","SOLUSD",1673480741461,20.0,16.307,16.291,78.7108529]
["bitfinex","SOLUSD",1673480741680,1250.0,16.306,16.292,20.0]
["bitfinex","SOLUSD",1673480741892,1250.0,16.306,16.281,20.0]
["bitfinex","SOLUSD",1673480741893,63.98,16.305,16.277,6.167]
["bitfinex","SOLUSD",1673480742093,63.48,16.305,16.277,123.3217]
["bitfinex","SOLUSD",1673480742417,20.0,16.303,16.286,39.7908529]
["bitfinex","SOLUSD",1673480742605,1250.0,16.302,16.286,39.7908529]
["bitfinex","SOLUSD",1673480743472,20.0,16.301,16.286,39.7908529]
["bitfinex","SOLUSD",1673480743663,1250.0,16.3,16.286,39.7908529]
["bitfinex","SOLUSD",1673480744223,20.0,16.299,16.287,20.0]
["bitfinex","SOLUSD",1673480744627,1296.04,16.298,16.287,20.0]
["bitfinex","SOLUSD",1673480745369,1296.04,16.298,16.277,117.1547]
["bitfinex","SOLUSD",1673480745370,20.0,16.297,16.286,39.7908529]
["bitfinex","SOLUSD",1673480745563,20.0,16.295,16.287,20.0]
["bitfinex","SOLUSD",1673480746230,20.0,16.295,16.282,39.7908529]
["bitfinex","SOLUSD",1673480746530,20.0,16.295,16.283,20.0]
["bitfinex","SOLUSD",1673480746953,20.0,16.295,16.273,28.28]
["bitfinex","SOLUSD",1673480746954,1270.0,16.295,16.273,8.28]
["bitfinex","SOLUSD",1673480747143,64.97,16.294,16.27,0.00731]
["bitfinex","SOLUSD",1673480747349,64.97,16.294,16.273,39.7908529]
["bitfinex","SOLUSD",1673480747350,20.0,16.293,16.273,39.7908529]
["bitfinex","SOLUSD",1673480747560,46.06,16.292,16.273,39.7908529]
["bitfinex","SOLUSD",1673480747790,1250.0,16.291,16.27,23.88731]
["bitfinex","SOLUSD",1673480748004,1250.0,16.292,16.271,39.7908529]
["bitfinex","SOLUSD",1673480748212,1250.0,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673480748423,1.4999999,16.281,16.271,50.4208529]
["bitfinex","SOLUSD",1673480748616,1250.0,16.292,16.273,39.7908529]
["bitfinex","SOLUSD",1673480748839,1250.0,16.294,16.274,39.86502]
["bitfinex","SOLUSD",1673480749163,1250.0,16.294,16.275,39.7908529]
["bitfinex","SOLUSD",1673480749375,20.0,16.293,16.276,35.87]
["bitfinex","SOLUSD",1673480749683,1250.0,16.292,16.276,18.92]
["bitfinex","SOLUSD",1673480749893,1250.0,16.292,16.277,56.7908529]
["bitfinex","SOLUSD",1673480750205,20.0,16.291,16.277,39.7908529]
["bitfinex","SOLUSD",1673480750416,1250.0,16.29,16.277,39.7908529]
["bitfinex","SOLUSD",1673480750741,1250.0,16.29,16.27,0.00731]
["bitfinex","SOLUSD",1673480751050,20.0,16.288,16.271,39.7908529]
["bitfinex","SOLUSD",1673480751244,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673480751461,1250.96,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673480751680,1297.03,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673480751891,1297.03,16.287,16.27,0.00731]
["bitfinex","SOLUSD",1673480752098,17.96,16.286,16.27,0.00731]
["bitfinex","SOLUSD",1673480752310,20.0,16.284,16.27,0.00731]
["bitfinex","SOLUSD",1673480752521,1250.96,16.283,16.27,0.00731]
["bitfinex","SOLUSD",1673480752842,1297.04,16.283,16.27,0.00731]
["bitfinex","SOLUSD",1673480753033,111.3412,16.282,16.27,0.00731]
["bitfinex","SOLUSD",1673480753246,20.0,16.28,16.27,0.00731]
["bitfinex","SOLUSD",1673480753456,1250.0,16.279,16.27,0.00731]
["bitfinex","SOLUSD",1673480753787,20.0,16.278,16.27,0.00731]
["bitfinex","SOLUSD",1673480753994,1250.0,16.277,16.27,0.00731]
["bitfinex","SOLUSD",1673480754187,20.0,16.276,16.27,0.00731]
["bitfinex","SOLUSD",1673480754398,1250.0,16.275,16.27,0.00731]
["bitfinex","SOLUSD",1673480755768,1250.0,16.275,16.27,78.7181629]
["bitfinex","SOLUSD",1673480755980,114.5704,16.287,16.27,78.7181629]
["bitfinex","SOLUSD",1673480755981,1250.0,16.283,16.27,78.7181629]
["bitfinex","SOLUSD",1673480756190,20.0,16.282,16.27,59.7981629]
["bitfinex","SOLUSD",1673480756395,1296.09,16.281,16.27,39.7981629]
["bitfinex","SOLUSD",1673480757149,20.0,16.28,16.27,0.00731]
["bitfinex","SOLUSD",1673480757361,1250.0,16.279,16.27,0.00731]
["bitfinex","SOLUSD",1673480758299,20.0,16.278,16.27,0.00731]
["bitfinex","SOLUSD",1673480758513,1250.0,16.277,16.27,0.00731]
["bitfinex","SOLUSD",1673480759135,20.0,16.276,16.27,0.00731]
["bitfinex","SOLUSD",1673480759351,1250.0,16.275,16.27,0.00731]
["bitfinex","SOLUSD",1673480759563,20.0,16.274,16.27,0.00731]
["bitfinex","SOLUSD",1673480760196,1270.0,16.274,16.27,0.00731]
["bitfinex","SOLUSD",1673480760395,20.0,16.274,16.27,0.00731]
["bitfinex","SOLUSD",1673480760944,1250.0,16.273,16.27,0.00731]
["bitfinex","SOLUSD",1673480761137,20.0,16.272,16.27,0.00731]
["bitfinex","SOLUSD",1673480762088,20.0,16.272,16.264,20.0]
["bitfinex","SOLUSD",1673480762305,20.0,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673480763379,25.4455921,16.27,16.261,6.566054]
["bitfinex","SOLUSD",1673480763598,47.08,16.269,16.261,0.006054]
["bitfinex","SOLUSD",1673480763783,1.95579449,16.268,16.245,112.3405]
["bitfinex","SOLUSD",1673480764002,46.13,16.267,16.246,5.66477]
["bitfinex","SOLUSD",1673480764337,20.0,16.266,16.247,36.6708529]
["bitfinex","SOLUSD",1673480764526,1.95579449,16.265,16.248,5.66407]
["bitfinex","SOLUSD",1673480764732,20.0,16.266,16.249,23.63]
["bitfinex","SOLUSD",1673480764932,1.58700465,16.264,16.249,60.3008529]
["bitfinex","SOLUSD",1673480765144,1.58700465,16.262,16.25,53.6708529]
["bitfinex","SOLUSD",1673480765358,1.58700465,16.262,16.25,36.6708529]
["bitfinex","SOLUSD",1673480765584,1.58700465,16.262,16.251,36.6708529]
["bitfinex","SOLUSD",1673480766008,1.58700465,16.262,16.252,22.04]
["bitfinex","SOLUSD",1673480766235,1250.0,16.263,16.253,25.66233]
["bitfinex","SOLUSD",1673480766415,1250.0,16.273,16.254,28.65198]
["bitfinex","SOLUSD",1673480766631,1250.0,16.273,16.254,65.3228329]
["bitfinex","SOLUSD",1673480766836,1250.0,16.273,16.255,18.92]
["bitfinex","SOLUSD",1673480767158,20.0,16.274,16.256,56.6708529]
["bitfinex","SOLUSD",1673480767358,20.0,16.272,16.257,18.92]
["bitfinex","SOLUSD",1673480767564,20.0,16.272,16.257,55.5908529]
["bitfinex","SOLUSD",1673480767798,20.0,16.272,16.258,56.6708529]
["bitfinex","SOLUSD",1673480768007,20.0,16.272,16.259,1.92]
["bitfinex","SOLUSD",1673480768204,20.0,16.272,16.259,38.5908529]
["bitfinex","SOLUSD",1673480768409,20.0,16.272,16.26,56.6708529]
["bitfinex","SOLUSD",1673480768621,20.0,16.272,16.261,18.92]
["bitfinex","SOLUSD",1673480768940,184.4195,16.279,16.261,18.92]
["bitfinex","SOLUSD",1673480768941,23.93,16.31,16.276,73.99999999]
["bitfinex","SOLUSD",1673480769155,117.8609735,16.319,16.276,73.99999999]
["bitfinex","SOLUSD",1673480769156,114.1343,16.316,16.277,74.28398]
["bitfinex","SOLUSD",1673480769474,20.0,16.309,16.278,6.61363]
["bitfinex","SOLUSD",1673480769668,20.0,16.309,16.279,73.62329]
["bitfinex","SOLUSD",1673480769887,20.0,16.309,16.28,0.96]
["bitfinex","SOLUSD",1673480770101,20.0,16.307,16.281,40.96259]
["bitfinex","SOLUSD",1673480770297,20.0,16.314,16.29,119.75]
["bitfinex","SOLUSD",1673480770518,45.99,16.315,16.291,74.39]
["bitfinex","SOLUSD",1673480770737,112.8135,16.317,16.3,23.95]
["bitfinex","SOLUSD",1673480770931,112.8135,16.317,16.301,37.0]
["bitfinex","SOLUSD",1673480771259,20.0,16.316,16.301,134.66159643]
["bitfinex","SOLUSD",1673480771455,20.0,16.316,16.302,97.66159643]
["bitfinex","SOLUSD",1673480771666,45.99,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673480771890,0.96,16.314,16.283,49.76]
["bitfinex","SOLUSD",1673480772108,23.95,16.31,16.284,17.0]
["bitfinex","SOLUSD",1673480772309,46.01,16.309,16.284,73.27233957]
["bitfinex","SOLUSD",1673480772835,46.01,16.309,16.284,56.27233957]
["bitfinex","SOLUSD",1673480773056,20.0,16.308,16.285,23.62]
["bitfinex","SOLUSD",1673480773361,109.1073,16.313,16.29,119.53]
["bitfinex","SOLUSD",1673480773574,109.1073,16.313,16.291,20.0]
["bitfinex","SOLUSD",1673480773784,46.0,16.312,16.291,76.27233957]
["bitfinex","SOLUSD",1673480773973,46.0,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673480773974,20.0,16.311,16.291,20.0]
["bitfinex","SOLUSD",1673480774191,69.96,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673480774513,1325.5996,16.31,16.291,20.0]
["bitfinex","SOLUSD",1673480774731,20.0,16.308,16.281,42.68]
["bitfinex","SOLUSD",1673480774935,20.0,16.306,16.281,20.0]
["bitfinex","SOLUSD",1673480775152,63.98,16.305,16.281,71.85233957]
["bitfinex","SOLUSD",1673480775348,20.96,16.304,16.282,51.85233957]
["bitfinex","SOLUSD",1673480775562,63.99,16.303,16.283,20.0]
["bitfinex","SOLUSD",1673480775763,0.96,16.302,16.284,18.92]
["bitfinex","SOLUSD",1673480775980,0.96,16.302,16.282,51.85233957]
["bitfinex","SOLUSD",1673480775981,20.96,16.302,16.282,51.85233957]
["bitfinex","SOLUSD",1673480776394,46.03,16.301,16.282,51.85233957]
["bitfinex","SOLUSD",1673480776609,66.99,16.302,16.282,51.85233957]
["bitfinex","SOLUSD",1673480776835,20.96,16.302,16.282,51.85233957]
["bitfinex","SOLUSD",1673480777251,20.0,16.304,16.282,51.85233957]
["bitfinex","SOLUSD",1673480777252,1250.0,16.301,16.283,18.92]
["bitfinex","SOLUSD",1673480777463,1250.0,16.303,16.284,20.0]
["bitfinex","SOLUSD",1673480777782,20.0,16.302,16.285,17.96]
["bitfinex","SOLUSD",1673480777989,1250.0,16.301,16.286,20.0]
["bitfinex","SOLUSD",1673480778210,20.0,16.3,16.286,20.0]
["bitfinex","SOLUSD",1673480778414,1250.0,16.299,16.286,20.0]
["bitfinex","SOLUSD",1673480778924,1250.0,16.299,16.286,71.85233957]
["bitfinex","SOLUSD",1673480779135,1250.0,16.305,16.286,71.85233957]
["bitfinex","SOLUSD",1673480779344,1250.0,16.305,16.287,1.92]
["bitfinex","SOLUSD",1673480779562,20.0,16.304,16.287,18.92]
["bitfinex","SOLUSD",1673480779778,1250.0,16.303,16.288,71.85233957]
["bitfinex","SOLUSD",1673480779984,1250.0,16.303,16.289,18.92]
["bitfinex","SOLUSD",1673480779985,20.0,16.302,16.289,18.92]
["bitfinex","SOLUSD",1673480780180,1250.0,16.301,16.29,20.0]
["bitfinex","SOLUSD",1673480780703,42.63,16.3,16.288,20.0]
["bitfinex","SOLUSD",1673480780913,20.0,16.298,16.278,20.0]
["bitfinex","SOLUSD",1673480781138,46.04,16.297,16.278,20.0]
["bitfinex","SOLUSD",1673480781367,1268.92,16.296,16.278,20.0]
["bitfinex","SOLUSD",1673480781560,46.05,16.295,16.277,51.85233957]
["bitfinex","SOLUSD",1673480781773,1250.0,16.294,16.277,51.85233957]
["bitfinex","SOLUSD",1673480781984,1250.0,16.294,16.264,25.72]
["bitfinex","SOLUSD",1673480781985,66.06,16.293,16.278,51.85233957]
["bitfinex","SOLUSD",1673480782299,66.06,16.293,16.271,31.28546013]
["bitfinex","SOLUSD",1673480782300,1250.96,16.292,16.271,31.28546013]
["bitfinex","SOLUSD",1673480782497,23.95,16.29,16.276,53.99999999]
["bitfinex","SOLUSD",1673480782706,1196.00000001,16.274,16.261,27.9]
["bitfinex","SOLUSD",1673480782912,20.0,16.273,16.26,23.86]
["bitfinex","SOLUSD",1673480783538,20.0,16.273,16.261,51.85233957]
["bitfinex","SOLUSD",1673480783754,2446.00000001,16.274,16.261,51.85233957]
["bitfinex","SOLUSD",1673480783972,20.0,16.273,16.261,51.85233957]
["bitfinex","SOLUSD",1673480784698,20.0,16.273,16.26,21.44]
["bitfinex","SOLUSD",1673480784925,20.0,16.273,16.251,29.68]
["bitfinex","SOLUSD",1673480785153,1250.0,16.272,16.257,51.85233957]
["bitfinex","SOLUSD",1673480785358,1295.57,16.272,16.257,51.85233957]
["bitfinex","SOLUSD",1673480785544,1294.61,16.272,16.257,51.85233957]
["bitfinex","SOLUSD",1673480785758,1248.5,16.272,16.257,51.85233957]
["bitfinex","SOLUSD",1673480786072,20.0,16.271,16.257,51.85233957]
["bitfinex","SOLUSD",1673480786289,1250.0,16.27,16.257,51.85233957]
["bitfinex","SOLUSD",1673480786508,1250.96,16.27,16.257,51.85233957]
["bitfinex","SOLUSD",1673480786826,1250.96,16.27,16.25,107.48]
["bitfinex","SOLUSD",1673480786827,20.0,16.268,16.25,107.48]
["bitfinex","SOLUSD",1673480787028,1250.0,16.267,16.251,51.85233957]
["bitfinex","SOLUSD",1673480787646,20.0,16.266,16.251,51.85233957]
["bitfinex","SOLUSD",1673480787855,46.12,16.27,16.251,51.85233957]
["bitfinex","SOLUSD",1673480787856,1250.0,16.265,16.251,51.85233957]
["bitfinex","SOLUSD",1673480788083,1250.0,16.269,16.251,51.85233957]
["bitfinex","SOLUSD",1673480788290,1250.0,16.27,16.251,51.85233957]
["bitfinex","SOLUSD",1673480788715,46.12,16.269,16.251,51.85233957]
["bitfinex","SOLUSD",1673480788927,1250.0,16.27,16.251,51.85233957]
["bitfinex","SOLUSD",1673480788928,1270.0,16.268,16.251,51.85233957]
["bitfinex","SOLUSD",1673480789755,20.0,16.266,16.251,51.85233957]
["bitfinex","SOLUSD",1673480789976,1250.0,16.265,16.251,51.85233957]
["bitfinex","SOLUSD",1673480790190,20.0,16.268,16.251,51.85233957]
["bitfinex","SOLUSD",1673480790191,1250.0,16.266,16.252,20.0]
["bitfinex","SOLUSD",1673480790403,1250.0,16.267,16.252,20.0]
["bitfinex","SOLUSD",1673480790712,1250.0,16.267,16.253,51.85233957]
["bitfinex","SOLUSD",1673480790930,1250.0,16.269,16.254,20.0]
["bitfinex","SOLUSD",1673480791137,1250.0,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673480791351,20.0,16.27,16.255,51.85233957]
["bitfinex","SOLUSD",1673480791663,1250.0,16.269,16.241,20.0]
["bitfinex","SOLUSD",1673480791978,20.0,16.267,16.243,5.66582]
["bitfinex","SOLUSD",1673480792191,1250.0,16.266,16.244,46.19]
["bitfinex","SOLUSD",1673480792384,20.0,16.265,16.245,25.66512]
["bitfinex","SOLUSD",1673480792596,46.12,16.269,16.25,21.28]
["bitfinex","SOLUSD",1673480792597,1250.0,16.264,16.25,21.28]
["bitfinex","SOLUSD",1673480792806,1250.0,16.268,16.251,21.92]
["bitfinex","SOLUSD",1673480793023,1250.0,16.27,16.252,20.0]
["bitfinex","SOLUSD",1673480793229,396.1,16.272,16.253,18.92]
["bitfinex","SOLUSD",1673480793230,1250.0,16.271,16.253,18.92]
["bitfinex","SOLUSD",1673480793439,1250.0,16.271,16.254,20.0]
["bitfinex","SOLUSD",1673480793649,1250.0,16.271,16.255,18.92]
["bitfinex","SOLUSD",1673480793847,1250.0,16.271,16.255,68.3170729]
["bitfinex","SOLUSD",1673480794057,1250.0,16.271,16.26,21.3]
["bitfinex","SOLUSD",1673480794274,20.0,16.272,16.261,18.92]
["bitfinex","SOLUSD",1673480794588,20.0,16.272,16.262,20.0]
["bitfinex","SOLUSD",1673480794793,1250.0,16.273,16.263,18.92]
["bitfinex","SOLUSD",1673480795014,1250.0,16.273,16.264,20.0]
["bitfinex","SOLUSD",1673480795230,1250.0,16.273,16.265,18.92]
["bitfinex","SOLUSD",1673480795653,1250.0,16.273,16.266,20.0]
["bitfinex","SOLUSD",1673480795864,1250.0,16.273,16.267,18.92]
["bitfinex","SOLUSD",1673480796182,1250.0,16.273,16.268,20.0]
["bitfinex","SOLUSD",1673480796377,1250.0,16.273,16.269,18.92]
["bitfinex","SOLUSD",1673480796589,1207.8112,16.273,16.27,20.0]
["bitfinex","SOLUSD",1673480797335,1179.7545,16.273,16.271,68.3170729]
["bitfinex","SOLUSD",1673480797532,1250.0,16.285,16.271,68.3170729]
["bitfinex","SOLUSD",1673480797751,1250.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673480797958,1250.0,16.285,16.273,18.92]
["bitfinex","SOLUSD",1673480798164,46.08,16.284,16.255,46.16]
["bitfinex","SOLUSD",1673480798387,46.08,16.284,16.26,21.64]
["bitfinex","SOLUSD",1673480798591,46.08,16.284,16.263,49.3970729]
["bitfinex","SOLUSD",1673480798813,20.0,16.273,16.263,49.3970729]
["bitfinex","SOLUSD",1673480799739,20.0,16.273,16.264,18.92]
["bitfinex","SOLUSD",1673480799945,20.0,16.273,16.265,20.0]
["bitfinex","SOLUSD",1673480800278,20.0,16.273,16.257,46.16]
["bitfinex","SOLUSD",1673480800279,1250.0,16.272,16.264,49.3970729]
["bitfinex","SOLUSD",1673480800497,46.12,16.271,16.264,49.3970729]
["bitfinex","SOLUSD",1673480800708,1250.0,16.27,16.25,107.12]
["bitfinex","SOLUSD",1673480801023,66.12,16.269,16.252,49.3970729]
["bitfinex","SOLUSD",1673480801336,20.0,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673480801548,1270.0,16.267,16.253,20.0]
["bitfinex","SOLUSD",1673480801738,20.0,16.266,16.253,20.0]
["bitfinex","SOLUSD",1673480801948,20.0,16.266,16.254,49.3970729]
["bitfinex","SOLUSD",1673480802159,1270.0,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673480802796,1270.0,16.267,16.256,1.92]
["bitfinex","SOLUSD",1673480803007,1270.0,16.267,16.256,17.96]
["bitfinex","SOLUSD",1673480803223,1270.0,16.267,16.257,69.3970729]
["bitfinex","SOLUSD",1673480803641,1250.0,16.267,16.258,69.3970729]
["bitfinex","SOLUSD",1673480803847,1250.0,16.27,16.26,21.44]
["bitfinex","SOLUSD",1673480804161,1250.0,16.273,16.261,20.0]
["bitfinex","SOLUSD",1673480804480,1250.0,16.273,16.261,69.3970729]
["bitfinex","SOLUSD",1673480804481,20.0,16.272,16.261,69.3970729]
["bitfinex","SOLUSD",1673480804682,20.0,16.272,16.262,49.3970729]
["bitfinex","SOLUSD",1673480804886,20.0,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673480804887,20.0,16.272,16.263,20.0]
["bitfinex","SOLUSD",1673480805228,20.0,16.272,16.261,20.0]
["bitfinex","SOLUSD",1673480805229,1250.0,16.271,16.261,20.0]
["bitfinex","SOLUSD",1673480805532,46.12,16.27,16.258,20.0]
["bitfinex","SOLUSD",1673480805748,20.0,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673480805944,46.13,16.268,16.251,20.0]
["bitfinex","SOLUSD",1673480806156,20.0,16.267,16.251,20.0]
["bitfinex","SOLUSD",1673480806369,20.0,16.267,16.252,17.0]
["bitfinex","SOLUSD",1673480806570,20.0,16.267,16.253,21.92]
["bitfinex","SOLUSD",1673480806789,20.0,16.267,16.254,17.0]
["bitfinex","SOLUSD",1673480807100,20.0,16.267,16.255,21.92]
["bitfinex","SOLUSD",1673480807310,20.0,16.267,16.255,20.0]
["bitfinex","SOLUSD",1673480807527,46.13,16.266,16.248,49.3970729]
["bitfinex","SOLUSD",1673480807729,20.0,16.265,16.248,49.3970729]
["bitfinex","SOLUSD",1673480808688,20.0,16.267,16.25,21.46]
["bitfinex","SOLUSD",1673480808896,20.0,16.269,16.25,21.46]
["bitfinex","SOLUSD",1673480809215,20.0,16.269,16.251,20.0]
["bitfinex","SOLUSD",1673480809423,20.0,16.268,16.252,1.92]
["bitfinex","SOLUSD",1673480809951,20.0,16.268,16.252,51.3170729]
["bitfinex","SOLUSD",1673480810158,20.0,16.268,16.253,37.0]
["bitfinex","SOLUSD",1673480810349,20.0,16.268,16.254,1.92]
["bitfinex","SOLUSD",1673480811192,1409.1858,16.271,16.254,51.3170729]
["bitfinex","SOLUSD",1673480811401,1296.12,16.271,16.255,37.0]
["bitfinex","SOLUSD",1673480811625,20.0,16.27,16.256,1.92]
["bitfinex","SOLUSD",1673480811830,20.0,16.27,16.256,51.3170729]
["bitfinex","SOLUSD",1673480812042,20.0,16.27,16.257,86.3970729]
["bitfinex","SOLUSD",1673480812240,20.0,16.27,16.258,1.92]
["bitfinex","SOLUSD",1673480812457,20.0,16.27,16.258,68.3170729]
["bitfinex","SOLUSD",1673480812777,20.0,16.27,16.259,69.3970729]
["bitfinex","SOLUSD",1673480813190,20.0,16.27,16.26,0.96]
["bitfinex","SOLUSD",1673480813414,1250.0,16.271,16.26,0.96]
["bitfinex","SOLUSD",1673480813626,20.0,16.27,16.261,0.96]
["bitfinex","SOLUSD",1673480813940,20.0,16.27,16.262,0.96]
["bitfinex","SOLUSD",1673480814262,46.11,16.275,16.262,0.96]
["bitfinex","SOLUSD",1673480814450,46.09,16.279,16.263,0.96]
["bitfinex","SOLUSD",1673480814664,20.0,16.273,16.263,20.96]
["bitfinex","SOLUSD",1673480814976,20.0,16.273,16.263,20.0]
["bitfinex","SOLUSD",1673480815408,66.11,16.273,16.248,162.6266]
["bitfinex","SOLUSD",1673480815731,20.0,16.271,16.256,49.3970729]
["bitfinex","SOLUSD",1673480815930,20.0,16.269,16.257,17.96]
["bitfinex","SOLUSD",1673480816867,66.12,16.271,16.257,67.3570729]
["bitfinex","SOLUSD",1673480817083,66.12,16.271,16.258,0.96]
["bitfinex","SOLUSD",1673480817303,20.0,16.271,16.258,0.96]
["bitfinex","SOLUSD",1673480817517,20.0,16.271,16.259,49.3970729]
["bitfinex","SOLUSD",1673480817720,20.0,16.271,16.26,0.96]
["bitfinex","SOLUSD",1673480818146,20.0,16.271,16.26,20.96]
["bitfinex","SOLUSD",1673480818864,116.9331,16.272,16.261,17.0]
["bitfinex","SOLUSD",1673480819179,116.9331,16.272,16.262,0.96]
["bitfinex","SOLUSD",1673480819397,20.0,16.271,16.262,0.96]
["bitfinex","SOLUSD",1673480819709,116.9331,16.272,16.262,0.96]
["bitfinex","SOLUSD",1673480819929,46.1,16.279,16.263,0.96]
["bitfinex","SOLUSD",1673480820129,46.1,16.279,16.264,0.96]
["bitfinex","SOLUSD",1673480820760,20.0,16.273,16.264,20.96]
["bitfinex","SOLUSD",1673480821084,46.1,16.279,16.265,17.0]
["bitfinex","SOLUSD",1673480821292,154.2061,16.288,16.266,21.92]
["bitfinex","SOLUSD",1673480821495,1114.93340001,16.274,16.267,17.0]
["bitfinex","SOLUSD",1673480821707,1025.63090001,16.274,16.268,41.92]
["bitfinex","SOLUSD",1673480821916,1025.63090001,16.274,16.269,17.0]
["bitfinex","SOLUSD",1673480822231,979.97990001,16.274,16.27,20.96]
["bitfinex","SOLUSD",1673480822433,979.97990001,16.274,16.271,17.96]
["bitfinex","SOLUSD",1673480822648,979.8715074,16.274,16.272,20.96]
["bitfinex","SOLUSD",1673480822858,514.7270074,16.274,16.273,17.96]
["bitfinex","SOLUSD",1673480823075,266.90830741,16.274,16.273,73.58546013]
["bitfinex","SOLUSD",1673480823297,127.71979552,16.274,16.273,122.98253303]
["bitfinex","SOLUSD",1673480823520,108.1361,16.288,16.274,63.48780448]
["bitfinex","SOLUSD",1673480823828,108.1361,16.288,16.275,38.92]
["bitfinex","SOLUSD",1673480824037,46.05,16.296,16.275,38.92]
["bitfinex","SOLUSD",1673480824252,115.0964,16.296,16.28,21.46]
["bitfinex","SOLUSD",1673480824440,115.0964,16.296,16.282,20.0]
["bitfinex","SOLUSD",1673480824650,115.0964,16.296,16.283,20.0]
["bitfinex","SOLUSD",1673480824882,115.0964,16.296,16.284,18.92]
["bitfinex","SOLUSD",1673480825087,115.0964,16.296,16.285,20.0]
["bitfinex","SOLUSD",1673480825291,115.0964,16.296,16.286,18.92]
["bitfinex","SOLUSD",1673480825506,115.0964,16.296,16.287,20.0]
["bitfinex","SOLUSD",1673480825828,115.0964,16.296,16.288,18.92]
["bitfinex","SOLUSD",1673480826036,115.0964,16.296,16.288,17.96]
["bitfinex","SOLUSD",1673480826355,115.0964,16.296,16.289,20.0]
["bitfinex","SOLUSD",1673480826547,46.04,16.298,16.288,0.96]
["bitfinex","SOLUSD",1673480826754,46.03,16.303,16.289,0.96]
["bitfinex","SOLUSD",1673480826982,46.03,16.303,16.29,0.96]
["bitfinex","SOLUSD",1673480827384,20.0,16.302,16.29,0.96]
["bitfinex","SOLUSD",1673480827596,20.0,16.302,16.29,17.96]
["bitfinex","SOLUSD",1673480827805,20.0,16.302,16.29,17.0]
["bitfinex","SOLUSD",1673480828136,20.0,16.302,16.29,73.83171343]
["bitfinex","SOLUSD",1673480828360,20.0,16.3,16.29,56.83171343]
["bitfinex","SOLUSD",1673480828539,46.04,16.299,16.271,20.0]
["bitfinex","SOLUSD",1673480828743,46.04,16.299,16.27,21.44]
["bitfinex","SOLUSD",1673480828744,0.96,16.298,16.27,21.44]
["bitfinex","SOLUSD",1673480828959,0.96,16.298,16.271,52.49838009]
["bitfinex","SOLUSD",1673480828960,46.04,16.297,16.271,52.49838009]
["bitfinex","SOLUSD",1673480829175,17.96,16.296,16.271,52.49838009]
["bitfinex","SOLUSD",1673480829381,67.01,16.295,16.271,52.49838009]
["bitfinex","SOLUSD",1673480829606,66.05,16.295,16.271,52.49838009]
["bitfinex","SOLUSD",1673480829925,66.05,16.295,16.271,77.05933009]
["bitfinex","SOLUSD",1673480829926,18.92,16.294,16.271,77.05933009]
["bitfinex","SOLUSD",1673480830238,46.06,16.293,16.272,20.0]
["bitfinex","SOLUSD",1673480830553,20.0,16.292,16.272,20.0]
["bitfinex","SOLUSD",1673480830747,46.06,16.291,16.271,77.05933009]
["bitfinex","SOLUSD",1673480830959,46.06,16.291,16.272,52.49838009]
["bitfinex","SOLUSD",1673480831604,116.7812,16.29,16.272,52.49838009]
["bitfinex","SOLUSD",1673480831793,46.07,16.289,16.272,52.49838009]
["bitfinex","SOLUSD",1673480832220,116.7812,16.29,16.273,25.65537]
["bitfinex","SOLUSD",1673480832427,116.7812,16.29,16.274,40.83]
["bitfinex","SOLUSD",1673480832656,116.7812,16.29,16.275,20.0]
["bitfinex","SOLUSD",1673480832874,116.7812,16.29,16.276,18.92]
["bitfinex","SOLUSD",1673480833060,116.7812,16.29,16.277,20.0]
["bitfinex","SOLUSD",1673480833272,116.7812,16.29,16.278,18.92]
["bitfinex","SOLUSD",1673480833502,116.7812,16.29,16.279,20.0]
["bitfinex","SOLUSD",1673480833711,116.7812,16.29,16.28,18.92]
["bitfinex","SOLUSD",1673480834118,116.7812,16.29,16.281,20.0]
["bitfinex","SOLUSD",1673480834326,116.7812,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673480834545,116.7812,16.29,16.282,53.45838009]
["bitfinex","SOLUSD",1673480834748,116.7812,16.29,16.282,52.49838009]
["bitfinex","SOLUSD",1673480834962,116.7812,16.29,16.28,17.96]
["bitfinex","SOLUSD",1673480835174,20.0,16.289,16.281,20.0]
["bitfinex","SOLUSD",1673480835593,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673480835807,46.07,16.288,16.278,20.0]
["bitfinex","SOLUSD",1673480836035,46.07,16.288,16.271,24.56095]
["bitfinex","SOLUSD",1673480836036,20.0,16.286,16.271,24.56095]
["bitfinex","SOLUSD",1673480836215,46.08,16.285,16.271,24.56095]
["bitfinex","SOLUSD",1673480836419,20.0,16.284,16.271,24.56095]
["bitfinex","SOLUSD",1673480837265,20.0,16.284,16.272,21.92]
["bitfinex","SOLUSD",1673480837592,46.08,16.285,16.272,21.92]
["bitfinex","SOLUSD",1673480837791,20.0,16.287,16.272,21.92]
["bitfinex","SOLUSD",1673480838322,20.0,16.287,16.273,17.0]
["bitfinex","SOLUSD",1673480838747,46.08,16.286,16.274,20.0]
["bitfinex","SOLUSD",1673480838958,20.0,16.285,16.272,20.0]
["bitfinex","SOLUSD",1673480840336,20.0,16.285,16.273,0.96]
["bitfinex","SOLUSD",1673480840861,46.08,16.286,16.274,0.96]
["bitfinex","SOLUSD",1673480841169,46.06,16.291,16.274,20.96]
["bitfinex","SOLUSD",1673480841364,46.06,16.291,16.275,85.90852049]
["bitfinex","SOLUSD",1673480841577,46.06,16.292,16.276,0.96]
["bitfinex","SOLUSD",1673480841898,20.0,16.297,16.276,51.02843698]
["bitfinex","SOLUSD",1673480841899,46.05,16.294,16.276,51.02843698]
["bitfinex","SOLUSD",1673480842106,66.04,16.297,16.277,88.02843698]
["bitfinex","SOLUSD",1673480842315,20.0,16.292,16.278,0.96]
["bitfinex","SOLUSD",1673480842641,20.0,16.292,16.278,68.98843698]
["bitfinex","SOLUSD",1673480843480,46.06,16.291,16.278,68.98843698]
["bitfinex","SOLUSD",1673480843898,20.0,16.292,16.278,68.98843698]
["bitfinex","SOLUSD",1673480844106,20.0,16.292,16.279,20.0]
["bitfinex","SOLUSD",1673480844317,46.06,16.291,16.272,20.0]
["bitfinex","SOLUSD",1673480844632,20.0,16.29,16.272,20.0]
["bitfinex","SOLUSD",1673480844839,46.07,16.289,16.272,20.0]
["bitfinex","SOLUSD",1673480845051,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673480845677,46.07,16.287,16.272,20.0]
["bitfinex","SOLUSD",1673480846202,20.0,16.288,16.273,17.0]
["bitfinex","SOLUSD",1673480846739,20.0,16.288,16.274,20.0]
["bitfinex","SOLUSD",1673480846943,46.07,16.287,16.274,20.0]
["bitfinex","SOLUSD",1673480847272,20.0,16.286,16.275,17.0]
["bitfinex","SOLUSD",1673480847665,20.0,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673480848305,20.0,16.286,16.277,0.96]
["bitfinex","SOLUSD",1673480848957,20.0,16.286,16.277,17.96]
["bitfinex","SOLUSD",1673480849155,20.0,16.286,16.278,20.0]
["bitfinex","SOLUSD",1673480849369,20.0,16.286,16.276,20.0]
["bitfinex","SOLUSD",1673480850003,20.0,16.286,16.272,20.0]
["bitfinex","SOLUSD",1673480850197,20.0,16.288,16.272,20.0]
["bitfinex","SOLUSD",1673480850407,20.0,16.288,16.273,19.69]
["bitfinex","SOLUSD",1673480850627,20.0,16.289,16.274,20.0]
["bitfinex","SOLUSD",1673480850836,20.0,16.289,16.275,18.92]
["bitfinex","SOLUSD",1673480851161,20.0,16.289,16.276,20.0]
["bitfinex","SOLUSD",1673480851474,20.0,16.289,16.277,17.96]
["bitfinex","SOLUSD",1673480851678,20.0,16.289,16.278,20.0]
["bitfinex","SOLUSD",1673480851889,131.1003,16.29,16.279,18.92]
["bitfinex","SOLUSD",1673480852093,131.1003,16.29,16.28,20.0]
["bitfinex","SOLUSD",1673480852423,131.1003,16.29,16.281,0.96]
["bitfinex","SOLUSD",1673480853256,131.1003,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673480853257,111.1003,16.29,16.282,0.96]
["bitfinex","SOLUSD",1673480853453,111.1003,16.29,16.283,0.96]
["bitfinex","SOLUSD",1673480853874,66.05,16.296,16.284,0.96]
["bitfinex","SOLUSD",1673480854081,20.0,16.296,16.285,0.96]
["bitfinex","SOLUSD",1673480854289,115.0586,16.298,16.286,0.96]
["bitfinex","SOLUSD",1673480854505,20.0,16.297,16.287,0.96]
["bitfinex","SOLUSD",1673480854712,20.0,16.297,16.288,0.96]
["bitfinex","SOLUSD",1673480854928,20.0,16.297,16.289,0.96]
["bitfinex","SOLUSD",1673480855358,20.0,16.297,16.289,17.96]
["bitfinex","SOLUSD",1673480855776,20.0,16.297,16.29,20.0]
["bitfinex","SOLUSD",1673480855990,111.9055,16.299,16.291,0.96]
["bitfinex","SOLUSD",1673480856197,111.9055,16.299,16.291,17.96]
["bitfinex","SOLUSD",1673480856430,117.3578,16.303,16.292,0.96]
["bitfinex","SOLUSD",1673480856604,117.3578,16.303,16.293,0.96]
["bitfinex","SOLUSD",1673480856813,117.3578,16.303,16.294,0.96]
["bitfinex","SOLUSD",1673480857021,117.3578,16.303,16.295,0.96]
["bitfinex","SOLUSD",1673480857251,117.3578,16.303,16.293,17.0]
["bitfinex","SOLUSD",1673480857575,46.03,16.302,16.293,17.0]
["bitfinex","SOLUSD",1673480857881,20.0,16.302,16.294,0.96]
["bitfinex","SOLUSD",1673480858090,20.0,16.302,16.292,20.0]
["bitfinex","SOLUSD",1673480858304,66.03,16.302,16.284,20.0]
["bitfinex","SOLUSD",1673480858500,66.03,16.302,16.283,20.0]
["bitfinex","SOLUSD",1673480858717,17.0,16.301,16.281,20.0]
["bitfinex","SOLUSD",1673480858930,46.04,16.3,16.281,20.0]
["bitfinex","SOLUSD",1673480859128,20.0,16.299,16.281,20.0]
["bitfinex","SOLUSD",1673480859338,46.04,16.298,16.282,45.38250578]
["bitfinex","SOLUSD",1673480859550,20.0,16.299,16.282,45.38250578]
["bitfinex","SOLUSD",1673480859879,46.03,16.301,16.283,58.92]
["bitfinex","SOLUSD",1673480860072,20.0,16.307,16.283,58.92]
["bitfinex","SOLUSD",1673480860073,46.02,16.305,16.283,58.92]
["bitfinex","SOLUSD",1673480860286,46.02,16.305,16.284,51.03405578]
["bitfinex","SOLUSD",1673480860494,46.02,16.305,16.285,38.92]
["bitfinex","SOLUSD",1673480861126,20.0,16.304,16.285,84.30250578]
["bitfinex","SOLUSD",1673480861759,46.02,16.305,16.285,84.30250578]
["bitfinex","SOLUSD",1673480861968,137.5428,16.306,16.286,25.65086]
["bitfinex","SOLUSD",1673480862180,137.5428,16.306,16.287,38.92]
["bitfinex","SOLUSD",1673480863023,110.5452,16.308,16.29,21.25]
["bitfinex","SOLUSD",1673480863358,110.5452,16.308,16.291,58.66]
["bitfinex","SOLUSD",1673480863774,110.5452,16.308,16.291,104.04250578]
["bitfinex","SOLUSD",1673480863971,110.5452,16.308,16.292,65.38250578]
["bitfinex","SOLUSD",1673480864296,110.5452,16.308,16.286,5.65086]
["bitfinex","SOLUSD",1673480864512,65.16496728,16.307,16.292,33.95231119]
["bitfinex","SOLUSD",1673480864703,46.02,16.307,16.28,21.64]
["bitfinex","SOLUSD",1673480864912,20.0,16.306,16.281,25.65259]
["bitfinex","SOLUSD",1673480865150,46.02,16.305,16.282,5.65224]
["bitfinex","SOLUSD",1673480865326,110.5452,16.308,16.283,25.08]
["bitfinex","SOLUSD",1673480865543,110.5452,16.308,16.29,21.4]
["bitfinex","SOLUSD",1673480865966,20.0,16.307,16.291,20.0]
["bitfinex","SOLUSD",1673480866409,110.5452,16.308,16.292,18.92]
["bitfinex","SOLUSD",1673480866594,110.5452,16.308,16.293,20.0]
["bitfinex","SOLUSD",1673480866920,110.5452,16.308,16.294,18.92]
["bitfinex","SOLUSD",1673480867137,110.5452,16.308,16.295,20.0]
["bitfinex","SOLUSD",1673480867342,110.5452,16.308,16.296,18.92]
["bitfinex","SOLUSD",1673480867757,110.5452,16.308,16.297,20.0]
["bitfinex","SOLUSD",1673480867963,46.0,16.313,16.3,23.94]
["bitfinex","SOLUSD",1673480868166,113.6608,16.314,16.3,23.94]
["bitfinex","SOLUSD",1673480868167,113.6608,16.314,16.301,20.0]
["bitfinex","SOLUSD",1673480868382,113.6608,16.314,16.302,18.92]
["bitfinex","SOLUSD",1673480868601,113.6608,16.314,16.303,20.0]
["bitfinex","SOLUSD",1673480868805,113.6608,16.314,16.304,17.96]
["bitfinex","SOLUSD",1673480869021,113.6608,16.314,16.305,20.0]
["bitfinex","SOLUSD",1673480869429,113.6608,16.314,16.306,18.92]
["bitfinex","SOLUSD",1673480869861,45.99,16.316,16.307,20.0]
["bitfinex","SOLUSD",1673480870078,45.99,16.316,16.3,23.94]
["bitfinex","SOLUSD",1673480870285,45.99,16.316,16.29,158.86883911]
["bitfinex","SOLUSD",1673480870478,117.605,16.315,16.291,5.64912]
["bitfinex","SOLUSD",1673480870689,117.605,16.315,16.3,23.89]
["bitfinex","SOLUSD",1673480871337,117.605,16.315,16.301,0.96]
["bitfinex","SOLUSD",1673480871551,117.605,16.315,16.302,0.96]
["bitfinex","SOLUSD",1673480871762,117.605,16.315,16.302,17.96]
["bitfinex","SOLUSD",1673480871975,20.0,16.314,16.303,20.96]
["bitfinex","SOLUSD",1673480872186,20.0,16.316,16.304,17.96]
["bitfinex","SOLUSD",1673480872501,20.0,16.316,16.305,0.96]
["bitfinex","SOLUSD",1673480872701,20.0,16.316,16.306,0.96]
["bitfinex","SOLUSD",1673480874373,45.98,16.318,16.306,0.96]
["bitfinex","SOLUSD",1673480874599,45.97,16.322,16.31,23.94]
["bitfinex","SOLUSD",1673480874804,111.3479,16.324,16.311,38.92]
["bitfinex","SOLUSD",1673480875855,24.528448,16.326,16.311,38.92]
["bitfinex","SOLUSD",1673480876069,24.528448,16.326,16.32,23.94]
["bitfinex","SOLUSD",1673480876278,24.528448,16.326,16.321,37.96]
["bitfinex","SOLUSD",1673480876479,24.528448,16.326,16.321,38.92]
["bitfinex","SOLUSD",1673480877744,20.0,16.334,16.321,38.92]
["bitfinex","SOLUSD",1673480878173,20.0,16.332,16.321,38.92]
["bitfinex","SOLUSD",1673480878362,45.95,16.331,16.322,0.96]
["bitfinex","SOLUSD",1673480878578,20.0,16.332,16.312,5.64185]
["bitfinex","SOLUSD",1673480878805,20.0,16.332,16.31,119.74]
["bitfinex","SOLUSD",1673480878806,20.0,16.33,16.31,119.74]
["bitfinex","SOLUSD",1673480879002,161.744,16.329,16.31,119.74]
["bitfinex","SOLUSD",1673480879437,20.0,16.328,16.31,119.74]
["bitfinex","SOLUSD",1673480879631,45.96,16.327,16.31,119.74]
["bitfinex","SOLUSD",1673480879847,65.96,16.328,16.31,119.74]
["bitfinex","SOLUSD",1673480880063,65.96,16.328,16.31,23.98]
["bitfinex","SOLUSD",1673480880813,20.0,16.327,16.31,23.98]
["bitfinex","SOLUSD",1673480881001,45.96,16.326,16.31,23.98]
["bitfinex","SOLUSD",1673480881212,20.0,16.325,16.31,23.98]
["bitfinex","SOLUSD",1673480881425,45.97,16.324,16.31,23.98]
["bitfinex","SOLUSD",1673480881753,113.742,16.326,16.31,23.98]
["bitfinex","SOLUSD",1673480881951,20.0,16.328,16.311,17.96]
["bitfinex","SOLUSD",1673480882167,20.0,16.328,16.312,20.96]
["bitfinex","SOLUSD",1673480882490,45.95,16.329,16.313,17.96]
["bitfinex","SOLUSD",1673480882704,20.0,16.339,16.313,17.96]
["bitfinex","SOLUSD",1673480882705,20.0,16.332,16.314,26.60116]
["bitfinex","SOLUSD",1673480882922,45.95,16.331,16.315,17.96]
["bitfinex","SOLUSD",1673480883115,20.0,16.33,16.316,20.96]
["bitfinex","SOLUSD",1673480883325,45.95,16.331,16.317,17.96]
["bitfinex","SOLUSD",1673480883542,155.3756,16.336,16.32,23.83]
["bitfinex","SOLUSD",1673480883746,109.4456,16.336,16.321,37.96]
["bitfinex","SOLUSD",1673480883957,109.4456,16.336,16.32,23.83]
["bitfinex","SOLUSD",1673480884175,45.94,16.334,16.314,30.99780613]
["bitfinex","SOLUSD",1673480884373,45.94,16.334,16.31,23.98]
["bitfinex","SOLUSD",1673480884798,20.0,16.333,16.31,23.98]
["bitfinex","SOLUSD",1673480885020,45.95,16.332,16.31,23.98]
["bitfinex","SOLUSD",1673480885431,17.96,16.331,16.31,23.98]
["bitfinex","SOLUSD",1673480885642,65.95,16.33,16.31,23.98]
["bitfinex","SOLUSD",1673480886277,45.95,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673480886491,45.95,16.332,16.311,20.0]
["bitfinex","SOLUSD",1673480886696,1250.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673480886904,3.04662021,16.329,16.3,43.87]
["bitfinex","SOLUSD",1673480887110,20.0,16.327,16.3,125.276]
["bitfinex","SOLUSD",1673480887326,165.5603,16.326,16.31,23.94]
["bitfinex","SOLUSD",1673480888175,119.6003,16.326,16.311,18.92]
["bitfinex","SOLUSD",1673480888381,119.6003,16.326,16.312,20.0]
["bitfinex","SOLUSD",1673480888597,119.6003,16.326,16.313,18.92]
["bitfinex","SOLUSD",1673480888786,20.0,16.325,16.313,18.92]
["bitfinex","SOLUSD",1673480889224,20.0,16.325,16.314,20.0]
["bitfinex","SOLUSD",1673480889423,119.6003,16.326,16.315,18.92]
["bitfinex","SOLUSD",1673480889633,119.6003,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673480889843,119.6003,16.326,16.317,18.92]
["bitfinex","SOLUSD",1673480890073,119.6003,16.326,16.316,20.0]
["bitfinex","SOLUSD",1673480890283,20.0,16.329,16.317,17.0]
["bitfinex","SOLUSD",1673480890591,20.0,16.333,16.32,23.94]
["bitfinex","SOLUSD",1673480890807,20.0,16.333,16.321,17.0]
["bitfinex","SOLUSD",1673480891227,20.0,16.333,16.322,20.0]
["bitfinex","SOLUSD",1673480891416,20.0,16.333,16.323,17.96]
["bitfinex","SOLUSD",1673480891633,20.0,16.333,16.318,20.0]
["bitfinex","SOLUSD",1673480891839,45.95,16.332,16.31,24.18]
["bitfinex","SOLUSD",1673480892049,20.0,16.331,16.311,20.0]
["bitfinex","SOLUSD",1673480892380,20.0,16.331,16.312,5.64185]
["bitfinex","SOLUSD",1673480893027,20.0,16.331,16.313,17.0]
["bitfinex","SOLUSD",1673480893217,20.0,16.331,16.314,1.92]
["bitfinex","SOLUSD",1673480893639,65.94,16.333,16.32,23.76]
["bitfinex","SOLUSD",1673480893964,112.7029,16.335,16.321,18.92]
["bitfinex","SOLUSD",1673480894179,112.7029,16.335,16.322,20.0]
["bitfinex","SOLUSD",1673480894389,112.7029,16.335,16.323,18.92]
["bitfinex","SOLUSD",1673480894603,112.7029,16.335,16.324,20.0]
["bitfinex","SOLUSD",1673480894807,112.7029,16.335,16.325,18.92]
["bitfinex","SOLUSD",1673480895010,112.7029,16.335,16.326,20.0]
["bitfinex","SOLUSD",1673480895222,112.7029,16.335,16.327,18.92]
["bitfinex","SOLUSD",1673480895655,112.7029,16.335,16.328,20.0]
["bitfinex","SOLUSD",1673480895862,112.7029,16.335,16.329,0.96]
["bitfinex","SOLUSD",1673480896073,112.7029,16.335,16.328,20.0]
["bitfinex","SOLUSD",1673480896293,112.7029,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673480897325,112.7029,16.335,16.322,18.92]
["bitfinex","SOLUSD",1673480897547,112.7029,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673480897757,112.7029,16.335,16.324,18.92]
["bitfinex","SOLUSD",1673480897950,109.6993,16.338,16.324,18.92]
["bitfinex","SOLUSD",1673480898167,20.0,16.349,16.33,23.94]
["bitfinex","SOLUSD",1673480898168,2.0,16.343,16.33,23.94]
["bitfinex","SOLUSD",1673480898375,2.0,16.343,16.331,38.92]
["bitfinex","SOLUSD",1673480898798,45.92,16.342,16.331,38.92]
["bitfinex","SOLUSD",1673480899018,45.92,16.342,16.331,20.96]
["bitfinex","SOLUSD",1673480899333,45.92,16.342,16.332,37.96]
["bitfinex","SOLUSD",1673480899544,2.0,16.343,16.332,37.96]
["bitfinex","SOLUSD",1673480899545,22.0,16.343,16.333,0.96]
["bitfinex","SOLUSD",1673480899745,22.0,16.343,16.334,0.96]
["bitfinex","SOLUSD",1673480899958,22.0,16.343,16.335,0.96]
["bitfinex","SOLUSD",1673480900368,22.0,16.343,16.336,0.96]
["bitfinex","SOLUSD",1673480900369,2.0,16.343,16.336,0.96]
["bitfinex","SOLUSD",1673480900594,2.0,16.343,16.337,0.96]
["bitfinex","SOLUSD",1673480900920,2.0,16.343,16.338,0.96]
["bitfinex","SOLUSD",1673480901325,2.0,16.343,16.339,0.96]
["bitfinex","SOLUSD",1673480901731,2.0,16.343,16.34,0.96]
["bitfinex","SOLUSD",1673480901956,2.0,16.343,16.341,0.96]
["bitfinex","SOLUSD",1673480902376,2.0,16.343,16.342,0.96]
["bitfinex","SOLUSD",1673480902908,2.0,16.343,16.342,1.92]
["bitfinex","SOLUSD",1673480904591,2.0,16.343,16.336,20.0]
["bitfinex","SOLUSD",1673480904902,2.0,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673480905120,2.0,16.343,16.334,20.0]
["bitfinex","SOLUSD",1673480905729,2.0,16.343,16.332,41.46]
["bitfinex","SOLUSD",1673480905940,2.0,16.343,16.326,42.04]
["bitfinex","SOLUSD",1673480906154,2.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673480906782,2.0,16.343,16.328,41.04]
["bitfinex","SOLUSD",1673480907002,2.0,16.343,16.332,17.0]
["bitfinex","SOLUSD",1673480907319,2.0,16.343,16.328,41.04]
["bitfinex","SOLUSD",1673480907529,2.0,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673480907727,2.0,16.343,16.328,39.02]
["bitfinex","SOLUSD",1673480907937,2.0,16.343,16.33,23.71]
["bitfinex","SOLUSD",1673480908144,2.0,16.343,16.33,119.47]
["bitfinex","SOLUSD",1673480909199,2.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673480909628,47.84,16.342,16.32,23.82]
["bitfinex","SOLUSD",1673480909952,120.05657478,16.341,16.32,23.82]
["bitfinex","SOLUSD",1673480910155,22.39247478,16.339,16.32,23.82]
["bitfinex","SOLUSD",1673480910369,2.39247478,16.337,16.32,23.82]
["bitfinex","SOLUSD",1673480910566,22.39247478,16.337,16.32,23.82]
["bitfinex","SOLUSD",1673480910983,2.39247478,16.335,16.32,23.82]
["bitfinex","SOLUSD",1673480911213,2.39247478,16.335,16.321,20.0]
["bitfinex","SOLUSD",1673480911422,20.0,16.334,16.313,28.72]
["bitfinex","SOLUSD",1673480911737,3.00216203,16.333,16.31,23.77]
["bitfinex","SOLUSD",1673480912049,3.04662021,16.331,16.31,23.77]
["bitfinex","SOLUSD",1673480912257,3.04662021,16.329,16.31,23.77]
["bitfinex","SOLUSD",1673480912469,3.04662021,16.326,16.31,23.77]
["bitfinex","SOLUSD",1673480912706,18.04662021,16.327,16.31,23.77]
["bitfinex","SOLUSD",1673480913318,111.8782,16.326,16.31,23.77]
["bitfinex","SOLUSD",1673480913505,20.0,16.325,16.31,23.77]
["bitfinex","SOLUSD",1673480913713,20.0,16.325,16.302,18.19]
["bitfinex","SOLUSD",1673480913924,20.0,16.325,16.3,23.87]
["bitfinex","SOLUSD",1673480913925,64.89,16.324,16.3,23.87]
["bitfinex","SOLUSD",1673480914136,64.89,16.324,16.293,17.34]
["bitfinex","SOLUSD",1673480914358,20.0,16.323,16.291,17.7]
["bitfinex","SOLUSD",1673480914575,46.93,16.322,16.3,119.65]
["bitfinex","SOLUSD",1673480914779,132.6,16.323,16.301,23.94566]
["bitfinex","SOLUSD",1673480915943,132.6,16.323,16.302,1.92]
["bitfinex","SOLUSD",1673480916158,111.8782,16.326,16.31,23.94]
["bitfinex","SOLUSD",1673480916372,111.8782,16.326,16.311,38.92]
["bitfinex","SOLUSD",1673480917311,20.0,16.325,16.311,38.92]
["bitfinex","SOLUSD",1673480917505,45.97,16.324,16.301,5.64566]
["bitfinex","SOLUSD",1673480917715,45.97,16.324,16.3,24.18]
["bitfinex","SOLUSD",1673480917716,162.9321,16.324,16.3,24.18]
["bitfinex","SOLUSD",1673480918042,20.0,16.323,16.3,24.18]
["bitfinex","SOLUSD",1673480918253,45.97,16.322,16.3,24.18]
["bitfinex","SOLUSD",1673480918581,37.0,16.321,16.3,24.18]
["bitfinex","SOLUSD",1673480918784,20.0,16.319,16.3,24.18]
["bitfinex","SOLUSD",1673480919002,45.98,16.318,16.3,24.18]
["bitfinex","SOLUSD",1673480919308,0.96,16.317,16.3,24.18]
["bitfinex","SOLUSD",1673480919525,46.95,16.316,16.292,30.09]
["bitfinex","SOLUSD",1673480919844,134.1629,16.315,16.29,16.37]
["bitfinex","SOLUSD",1673480920029,46.0,16.314,16.29,112.07]
["bitfinex","SOLUSD",1673480920243,46.0,16.314,16.3,23.94]
["bitfinex","SOLUSD",1673480920555,116.2029,16.315,16.3,23.94]
["bitfinex","SOLUSD",1673480920993,116.2029,16.315,16.301,20.0]
["bitfinex","SOLUSD",1673480921306,116.2029,16.315,16.302,17.96]
["bitfinex","SOLUSD",1673480921506,116.2029,16.315,16.303,20.0]
["bitfinex","SOLUSD",1673480921714,116.2029,16.315,16.304,18.92]
["bitfinex","SOLUSD",1673480922148,116.2029,16.315,16.305,20.0]
["bitfinex","SOLUSD",1673480922464,116.2029,16.315,16.306,18.92]
["bitfinex","SOLUSD",1673480922678,116.2029,16.315,16.307,20.0]
["bitfinex","SOLUSD",1673480922866,20.0,16.314,16.308,18.92]
["bitfinex","SOLUSD",1673480923296,20.0,16.314,16.309,20.0]
["bitfinex","SOLUSD",1673480923707,20.0,16.314,16.3,23.94]
["bitfinex","SOLUSD",1673480924127,20.0,16.312,16.3,23.94]
["bitfinex","SOLUSD",1673480925095,20.0,16.312,16.292,31.41]
["bitfinex","SOLUSD",1673480925289,20.0,16.312,16.293,20.96]
["bitfinex","SOLUSD",1673480925939,20.0,16.312,16.294,17.96]
["bitfinex","SOLUSD",1673480926149,20.0,16.312,16.295,20.0]
["bitfinex","SOLUSD",1673480926456,20.0,16.312,16.296,17.0]
["bitfinex","SOLUSD",1673480926647,20.0,16.312,16.297,20.0]
["bitfinex","SOLUSD",1673480927308,20.0,16.312,16.292,31.41]
["bitfinex","SOLUSD",1673480927309,20.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673480927723,20.0,16.312,16.291,5.64912]
["bitfinex","SOLUSD",1673480927724,20.0,16.312,16.292,20.0]
["bitfinex","SOLUSD",1673480928123,20.0,16.312,16.291,20.0]
["bitfinex","SOLUSD",1673480928346,20.0,16.312,16.293,20.0]
["bitfinex","SOLUSD",1673480928558,20.0,16.314,16.293,20.0]
["bitfinex","SOLUSD",1673480928767,20.0,16.314,16.294,24.56808]
["bitfinex","SOLUSD",1673480929088,20.0,16.314,16.295,32.26]
["bitfinex","SOLUSD",1673480929299,20.0,16.314,16.296,18.92]
["bitfinex","SOLUSD",1673480929699,20.0,16.316,16.297,32.36]
["bitfinex","SOLUSD",1673480929910,20.0,16.316,16.298,18.92]
["bitfinex","SOLUSD",1673480930135,20.0,16.316,16.299,20.0]
["bitfinex","SOLUSD",1673480930327,20.0,16.316,16.3,1.92]
["bitfinex","SOLUSD",1673480930545,20.0,16.316,16.3,18.92]
["bitfinex","SOLUSD",1673480930866,139.6979,16.317,16.301,20.0]
["bitfinex","SOLUSD",1673480931069,139.6979,16.317,16.302,18.92]
["bitfinex","SOLUSD",1673480931699,139.6979,16.317,16.303,20.0]
["bitfinex","SOLUSD",1673480931918,139.6979,16.317,16.304,18.92]
["bitfinex","SOLUSD",1673480932133,119.6979,16.317,16.305,20.0]
["bitfinex","SOLUSD",1673480932329,45.96,16.325,16.311,3.0744512]
["bitfinex","SOLUSD",1673480932539,164.0287,16.328,16.313,3.0744512]
["bitfinex","SOLUSD",1673480932975,164.0287,16.328,16.315,3.0744512]
["bitfinex","SOLUSD",1673480933163,20.0,16.325,16.317,3.0744512]
["bitfinex","SOLUSD",1673480933371,20.0,16.325,16.315,3.0744512]
["bitfinex","SOLUSD",1673480933810,20.0,16.327,16.317,3.0744512]
["bitfinex","SOLUSD",1673480934003,20.0,16.327,16.319,3.0744512]
["bitfinex","SOLUSD",1673480934439,20.0,16.327,16.32,0.96]
["bitfinex","SOLUSD",1673480934646,20.0,16.327,16.321,3.0744512]
["bitfinex","SOLUSD",1673480935803,20.0,16.327,16.322,0.96]
["bitfinex","SOLUSD",1673480936014,118.0687,16.328,16.323,3.0744512]
["bitfinex","SOLUSD",1673480936222,20.0,16.333,16.323,3.0744512]
["bitfinex","SOLUSD",1673480936430,139.3391,16.333,16.323,3.0744512]
["bitfinex","SOLUSD",1673480937691,139.3391,16.333,16.325,3.0744512]
["bitfinex","SOLUSD",1673480937910,185.2791,16.333,16.323,3.0744512]
["bitfinex","SOLUSD",1673480938119,20.0,16.33,16.323,3.0744512]
["bitfinex","SOLUSD",1673480938332,185.2791,16.333,16.325,3.0744512]
["bitfinex","SOLUSD",1673480938540,139.3391,16.333,16.327,3.0744512]
["bitfinex","SOLUSD",1673480938865,20.0,16.334,16.325,3.0744512]
["bitfinex","SOLUSD",1673480939056,45.93,16.336,16.326,1.92]
["bitfinex","SOLUSD",1673480939271,45.93,16.336,16.327,3.0744512]
["bitfinex","SOLUSD",1673480939802,20.0,16.334,16.327,3.0744512]
["bitfinex","SOLUSD",1673480940012,20.0,16.334,16.316,20.0]
["bitfinex","SOLUSD",1673480940013,45.94,16.333,16.313,20.0]
["bitfinex","SOLUSD",1673480940206,45.94,16.333,16.31,23.97]
["bitfinex","SOLUSD",1673480940419,20.0,16.332,16.31,23.97]
["bitfinex","SOLUSD",1673480940641,45.95,16.331,16.31,23.97]
["bitfinex","SOLUSD",1673480941052,20.0,16.33,16.31,23.97]
["bitfinex","SOLUSD",1673480941261,45.95,16.329,16.31,23.97]
["bitfinex","SOLUSD",1673480941473,20.0,16.328,16.311,17.0]
["bitfinex","SOLUSD",1673480941681,20.0,16.328,16.312,1.92]
["bitfinex","SOLUSD",1673480942124,20.0,16.328,16.31,23.97]
["bitfinex","SOLUSD",1673480942318,45.96,16.327,16.31,23.97]
["bitfinex","SOLUSD",1673480942530,45.96,16.327,16.311,20.0]
["bitfinex","SOLUSD",1673480943284,136.9552,16.33,16.311,20.0]
["bitfinex","SOLUSD",1673480943912,45.95,16.329,16.312,17.0]
["bitfinex","SOLUSD",1673480944115,20.0,16.328,16.313,20.0]
["bitfinex","SOLUSD",1673480944321,46.92,16.327,16.314,17.0]
["bitfinex","SOLUSD",1673480944747,45.96,16.327,16.315,20.0]
["bitfinex","SOLUSD",1673480945057,20.0,16.326,16.315,20.0]
["bitfinex","SOLUSD",1673480945699,45.97,16.325,16.311,20.0]
["bitfinex","SOLUSD",1673480945904,17.0,16.324,16.311,20.0]
["bitfinex","SOLUSD",1673480946113,20.0,16.322,16.302,20.0]
["bitfinex","SOLUSD",1673480946311,45.98,16.321,16.3,119.54]
["bitfinex","SOLUSD",1673480946524,45.98,16.321,16.3,125.186]
["bitfinex","SOLUSD",1673480946525,115.6854,16.321,16.3,125.186]
["bitfinex","SOLUSD",1673480946730,20.0,16.32,16.3,125.186]
["bitfinex","SOLUSD",1673480946951,20.0,16.32,16.3,119.54]
["bitfinex","SOLUSD",1673480947368,20.0,16.325,16.301,34.13]
["bitfinex","SOLUSD",1673480947582,117.3967,16.326,16.302,5.64531]
["bitfinex","SOLUSD",1673480947794,117.3967,16.326,16.303,54.12]
["bitfinex","SOLUSD",1673480948015,20.0,16.325,16.305,20.0]
["bitfinex","SOLUSD",1673480948207,20.0,16.325,16.306,21.92]
["bitfinex","SOLUSD",1673480948414,20.0,16.325,16.306,38.92]
["bitfinex","SOLUSD",1673480949362,20.0,16.325,16.306,21.92]
["bitfinex","SOLUSD",1673480949791,20.0,16.325,16.307,20.0]
["bitfinex","SOLUSD",1673480950005,20.0,16.325,16.31,23.76]
["bitfinex","SOLUSD",1673480950237,117.3967,16.326,16.311,20.0]
["bitfinex","SOLUSD",1673480950537,117.3967,16.326,16.312,36.51]
["bitfinex","SOLUSD",1673480950847,117.3967,16.326,16.313,37.96]
["bitfinex","SOLUSD",1673480951057,117.3967,16.326,16.314,0.96]
["bitfinex","SOLUSD",1673480951374,65.93,16.339,16.32,23.94]
["bitfinex","SOLUSD",1673480951582,20.0,16.339,16.321,25.63874]
["bitfinex","SOLUSD",1673480951782,20.0,16.34,16.33,23.83]
["bitfinex","SOLUSD",1673480951982,20.0,16.34,16.331,0.96]
["bitfinex","SOLUSD",1673480952191,109.8218,16.341,16.331,20.96]
["bitfinex","SOLUSD",1673480952409,47.91,16.343,16.332,17.96]
["bitfinex","SOLUSD",1673480952613,2.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673480953038,22.0,16.343,16.334,0.96]
["bitfinex","SOLUSD",1673480953241,22.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673480953472,20.0,16.342,16.321,46.39874]
["bitfinex","SOLUSD",1673480953676,20.0,16.342,16.322,18.92]
["bitfinex","SOLUSD",1673480953879,20.0,16.342,16.323,17.0]
["bitfinex","SOLUSD",1673480954090,20.0,16.342,16.324,0.96]
["bitfinex","SOLUSD",1673480954309,20.0,16.342,16.325,0.96]
["bitfinex","SOLUSD",1673480954520,20.0,16.342,16.326,0.96]
["bitfinex","SOLUSD",1673480954839,20.0,16.342,16.327,0.96]
["bitfinex","SOLUSD",1673480955055,45.92,16.341,16.324,20.0]
["bitfinex","SOLUSD",1673480955241,45.92,16.341,16.321,20.0]
["bitfinex","SOLUSD",1673480955574,20.0,16.34,16.321,20.0]
["bitfinex","SOLUSD",1673480955787,46.89,16.339,16.321,20.0]
["bitfinex","SOLUSD",1673480956097,20.0,16.338,16.321,20.0]
["bitfinex","SOLUSD",1673480956305,160.4202,16.337,16.321,20.0]
["bitfinex","SOLUSD",1673480956524,20.0,16.336,16.321,20.0]
["bitfinex","SOLUSD",1673480956741,118.4211,16.335,16.322,18.92]
["bitfinex","SOLUSD",1673480957130,118.4211,16.335,16.323,20.0]
["bitfinex","SOLUSD",1673480957472,118.4211,16.335,16.324,18.92]
["bitfinex","SOLUSD",1673480957678,118.4211,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673480957900,118.4211,16.335,16.326,18.92]
["bitfinex","SOLUSD",1673480958091,118.4211,16.335,16.327,20.0]
["bitfinex","SOLUSD",1673480958306,118.4211,16.335,16.325,20.0]
["bitfinex","SOLUSD",1673480958938,20.0,16.334,16.321,20.0]
["bitfinex","SOLUSD",1673480959464,20.0,16.334,16.322,18.92]
["bitfinex","SOLUSD",1673480959678,20.0,16.334,16.323,20.0]
["bitfinex","SOLUSD",1673480959891,20.0,16.334,16.324,18.92]
["bitfinex","SOLUSD",1673480960104,20.0,16.334,16.325,20.0]
["bitfinex","SOLUSD",1673480960297,20.0,16.334,16.326,18.92]
["bitfinex","SOLUSD",1673480960739,20.0,16.334,16.327,20.0]
["bitfinex","SOLUSD",1673480960943,45.93,16.337,16.328,0.96]
["bitfinex","SOLUSD",1673480961261,20.0,16.338,16.329,0.96]
["bitfinex","SOLUSD",1673480961467,117.3331,16.339,16.33,0.96]
["bitfinex","SOLUSD",1673480961671,2.0,16.343,16.331,0.96]
["bitfinex","SOLUSD",1673480962205,2.0,16.343,16.332,0.96]
["bitfinex","SOLUSD",1673480962421,2.0,16.343,16.332,17.96]
["bitfinex","SOLUSD",1673480962729,22.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673480963146,20.0,16.342,16.333,20.0]
["bitfinex","SOLUSD",1673480963349,20.0,16.342,16.332,0.96]
["bitfinex","SOLUSD",1673480963784,0.96,16.341,16.32,119.57]
["bitfinex","SOLUSD",1673480963972,45.92,16.34,16.32,23.81]
["bitfinex","SOLUSD",1673480964186,112.787,16.339,16.32,23.81]
["bitfinex","SOLUSD",1673480964401,45.93,16.338,16.32,23.81]
["bitfinex","SOLUSD",1673480964611,20.96,16.337,16.32,23.81]
["bitfinex","SOLUSD",1673480964836,20.0,16.335,16.32,23.81]
["bitfinex","SOLUSD",1673480965151,1.56917811,16.334,16.32,23.81]
["bitfinex","SOLUSD",1673480965545,20.0,16.334,16.32,23.81]
["bitfinex","SOLUSD",1673480966190,20.0,16.338,16.32,23.81]
["bitfinex","SOLUSD",1673480966414,20.0,16.338,16.321,38.92]
["bitfinex","SOLUSD",1673480967049,20.0,16.338,16.321,21.92]
["bitfinex","SOLUSD",1673480967894,45.92,16.342,16.321,21.92]
["bitfinex","SOLUSD",1673480968078,2.0,16.343,16.33,23.94]
["bitfinex","SOLUSD",1673480968287,22.0,16.343,16.331,38.92]
["bitfinex","SOLUSD",1673480969252,2.0,16.343,16.331,38.92]
["bitfinex","SOLUSD",1673480969877,22.0,16.343,16.331,38.92]
["bitfinex","SOLUSD",1673480971239,2.0,16.343,16.331,38.92]
["bitfinex","SOLUSD",1673480972718,2.0,16.343,16.332,69.28666374]
["bitfinex","SOLUSD",1673480973040,2.0,16.343,16.333,38.92]
["bitfinex","SOLUSD",1673480973977,2.0,16.343,16.334,44.3533304]
["bitfinex","SOLUSD",1673480974194,2.0,16.343,16.335,38.92]
["bitfinex","SOLUSD",1673480975970,2.0,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673480976170,2.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673480976523,2.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673480976694,2.0,16.343,16.332,20.0]
["bitfinex","SOLUSD",1673480977131,2.0,16.343,16.331,46.73]
["bitfinex","SOLUSD",1673480977346,2.0,16.343,16.332,18.92]
["bitfinex","SOLUSD",1673480977559,2.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673480977784,2.0,16.343,16.334,27.96]
["bitfinex","SOLUSD",1673480978100,2.0,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673480978277,2.0,16.343,16.335,64.3533304]
["bitfinex","SOLUSD",1673480979429,2.0,16.343,16.336,17.0]
["bitfinex","SOLUSD",1673480979640,2.0,16.343,16.337,21.92]
["bitfinex","SOLUSD",1673480979847,2.0,16.343,16.338,40.63]
["bitfinex","SOLUSD",1673480980059,2.0,16.343,16.339,1.92]
["bitfinex","SOLUSD",1673480980269,2.0,16.343,16.339,21.92]
["bitfinex","SOLUSD",1673480980480,2.0,16.343,16.339,20.0]
["bitfinex","SOLUSD",1673480980688,2.0,16.343,16.326,26.81]
["bitfinex","SOLUSD",1673480980915,2.0,16.343,16.33,24.18]
["bitfinex","SOLUSD",1673480981972,2.0,16.343,16.331,20.0]
["bitfinex","SOLUSD",1673480982800,2.0,16.343,16.332,18.92]
["bitfinex","SOLUSD",1673480983233,2.0,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673480983423,2.0,16.343,16.334,18.92]
["bitfinex","SOLUSD",1673480983630,2.0,16.343,16.335,20.0]
["bitfinex","SOLUSD",1673480983843,2.0,16.343,16.336,18.92]
["bitfinex","SOLUSD",1673480984064,2.0,16.343,16.336,17.96]
["bitfinex","SOLUSD",1673480984294,2.0,16.343,16.337,20.0]
["bitfinex","SOLUSD",1673480985323,2.0,16.343,16.338,18.92]
["bitfinex","SOLUSD",1673480985650,2.0,16.343,16.339,20.0]
["bitfinex","SOLUSD",1673480985844,2.0,16.343,16.34,18.92]
["bitfinex","SOLUSD",1673480986279,2.0,16.343,16.341,20.0]
["bitfinex","SOLUSD",1673480986476,2.0,16.343,16.342,18.92]
["bitfinex","SOLUSD",1673480986810,2.0,16.343,16.342,38.92]
["bitfinex","SOLUSD",1673480987214,2.0,16.343,16.342,20.0]
["bitfinex","SOLUSD",1673480987426,2.0,16.343,16.342,18.92]
["bitfinex","SOLUSD",1673480987755,112.086,16.353,16.342,38.92]
["bitfinex","SOLUSD",1673480987966,112.086,16.353,16.343,18.92]
["bitfinex","SOLUSD",1673480988275,112.086,16.353,16.344,20.0]
["bitfinex","SOLUSD",1673480988487,112.086,16.353,16.345,18.92]
["bitfinex","SOLUSD",1673480988694,112.086,16.353,16.346,20.0]
["bitfinex","SOLUSD",1673480989097,20.0,16.352,16.346,20.0]
["bitfinex","SOLUSD",1673480989856,20.0,16.352,16.341,20.0]
["bitfinex","SOLUSD",1673480990055,20.0,16.352,16.342,1.92]
["bitfinex","SOLUSD",1673480990587,112.086,16.353,16.342,18.92]
["bitfinex","SOLUSD",1673480990801,112.086,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673480990992,112.086,16.353,16.344,18.92]
["bitfinex","SOLUSD",1673480991204,112.086,16.353,16.345,20.0]
["bitfinex","SOLUSD",1673480991546,20.0,16.352,16.346,18.92]
["bitfinex","SOLUSD",1673480991743,20.0,16.352,16.347,20.0]
["bitfinex","SOLUSD",1673480991964,20.0,16.352,16.348,18.92]
["bitfinex","SOLUSD",1673480992149,20.0,16.352,16.349,20.0]
["bitfinex","SOLUSD",1673480992885,111.5338,16.356,16.349,20.0]
["bitfinex","SOLUSD",1673480993530,20.0,16.355,16.349,20.0]
["bitfinex","SOLUSD",1673480995316,20.0,16.358,16.35,0.96]
["bitfinex","SOLUSD",1673480995511,20.0,16.358,16.35,17.96]
["bitfinex","SOLUSD",1673480995733,20.0,16.358,16.348,0.96]
["bitfinex","SOLUSD",1673480995734,20.0,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673480996151,20.0,16.358,16.348,0.96]
["bitfinex","SOLUSD",1673480996359,20.0,16.358,16.349,0.96]
["bitfinex","SOLUSD",1673480996577,158.5684,16.362,16.35,24.79]
["bitfinex","SOLUSD",1673480996783,158.5684,16.362,16.351,37.96]
["bitfinex","SOLUSD",1673480996784,112.7084,16.362,16.351,37.96]
["bitfinex","SOLUSD",1673480996996,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673480997203,20.0,16.367,16.353,20.0]
["bitfinex","SOLUSD",1673480997529,20.0,16.367,16.354,18.92]
["bitfinex","SOLUSD",1673480997715,20.0,16.367,16.355,20.0]
["bitfinex","SOLUSD",1673480997925,20.0,16.367,16.356,18.92]
["bitfinex","SOLUSD",1673480998132,20.0,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673480998367,139.3653,16.368,16.358,18.92]
["bitfinex","SOLUSD",1673480998562,119.3653,16.368,16.358,18.92]
["bitfinex","SOLUSD",1673480998767,20.0,16.367,16.359,20.0]
["bitfinex","SOLUSD",1673480999631,20.0,16.367,16.358,0.96]
["bitfinex","SOLUSD",1673481000557,20.0,16.367,16.352,20.0]
["bitfinex","SOLUSD",1673481000767,20.0,16.367,16.353,1.92]
["bitfinex","SOLUSD",1673481001515,20.0,16.37,16.36,23.89]
["bitfinex","SOLUSD",1673481001726,136.9154,16.371,16.361,38.92]
["bitfinex","SOLUSD",1673481001727,116.9154,16.371,16.361,38.92]
["bitfinex","SOLUSD",1673481003398,20.0,16.37,16.361,38.92]
["bitfinex","SOLUSD",1673481003725,20.0,16.37,16.361,20.0]
["bitfinex","SOLUSD",1673481004339,20.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673481004764,20.0,16.373,16.362,0.96]
["bitfinex","SOLUSD",1673481004969,20.0,16.373,16.362,18.92]
["bitfinex","SOLUSD",1673481005175,20.0,16.373,16.363,20.0]
["bitfinex","SOLUSD",1673481005408,20.0,16.373,16.364,18.92]
["bitfinex","SOLUSD",1673481005602,20.0,16.373,16.365,20.0]
["bitfinex","SOLUSD",1673481005808,20.0,16.373,16.366,18.92]
["bitfinex","SOLUSD",1673481006246,20.0,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673481006437,20.0,16.376,16.368,0.96]
["bitfinex","SOLUSD",1673481006858,20.0,16.376,16.367,20.0]
["bitfinex","SOLUSD",1673481007063,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673481008964,20.0,16.376,16.362,18.92]
["bitfinex","SOLUSD",1673481009177,20.0,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673481009382,20.0,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673481009802,64.75,16.374,16.361,20.0]
["bitfinex","SOLUSD",1673481010026,20.0,16.373,16.351,20.0]
["bitfinex","SOLUSD",1673481010231,46.79,16.372,16.351,20.0]
["bitfinex","SOLUSD",1673481010443,130.6615,16.371,16.36,25.32]
["bitfinex","SOLUSD",1673481010662,110.6615,16.371,16.36,25.32]
["bitfinex","SOLUSD",1673481011064,20.0,16.376,16.36,25.32]
["bitfinex","SOLUSD",1673481011272,20.0,16.376,16.36,127.08]
["bitfinex","SOLUSD",1673481011479,20.0,16.376,16.36,127.22]
["bitfinex","SOLUSD",1673481011694,20.0,16.376,16.361,38.92]
["bitfinex","SOLUSD",1673481013605,20.0,16.376,16.361,84.78]
["bitfinex","SOLUSD",1673481014003,20.0,16.376,16.361,38.92]
["bitfinex","SOLUSD",1673481016738,20.0,16.377,16.361,38.92]
["bitfinex","SOLUSD",1673481016947,138.0405,16.378,16.361,84.78]
["bitfinex","SOLUSD",1673481018213,138.0405,16.378,16.361,129.1333304]
["bitfinex","SOLUSD",1673481018545,138.0405,16.378,16.361,159.90353513]
["bitfinex","SOLUSD",1673481018961,20.0,16.378,16.361,159.90353513]
["bitfinex","SOLUSD",1673481019179,20.0,16.379,16.37,25.4]
["bitfinex","SOLUSD",1673481019375,128.0533,16.38,16.371,38.92]
["bitfinex","SOLUSD",1673481019376,108.0533,16.38,16.371,38.92]
["bitfinex","SOLUSD",1673481019891,131.8482,16.382,16.371,38.92]
["bitfinex","SOLUSD",1673481019892,111.8482,16.382,16.371,38.92]
["bitfinex","SOLUSD",1673481021261,111.8482,16.382,16.371,83.2733304]
["bitfinex","SOLUSD",1673481022304,111.8482,16.382,16.371,81.3533304]
["bitfinex","SOLUSD",1673481022528,111.8482,16.382,16.371,37.0]
["bitfinex","SOLUSD",1673481022949,111.8482,16.382,16.372,44.3533304]
["bitfinex","SOLUSD",1673481023145,20.0,16.388,16.373,37.0]
["bitfinex","SOLUSD",1673481023360,109.3483,16.386,16.373,37.0]
["bitfinex","SOLUSD",1673481023578,109.3483,16.386,16.374,44.3533304]
["bitfinex","SOLUSD",1673481023790,20.0,16.385,16.375,38.92]
["bitfinex","SOLUSD",1673481024532,20.0,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673481024941,20.0,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673481025368,20.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673481026625,20.0,16.383,16.371,64.3533304]
["bitfinex","SOLUSD",1673481026852,20.0,16.383,16.372,18.92]
["bitfinex","SOLUSD",1673481027060,20.0,16.383,16.373,20.0]
["bitfinex","SOLUSD",1673481027268,20.0,16.383,16.374,17.0]
["bitfinex","SOLUSD",1673481028016,25.44,16.38,16.367,44.3533304]
["bitfinex","SOLUSD",1673481028202,25.44,16.38,16.361,5.62495]
["bitfinex","SOLUSD",1673481028203,45.81,16.379,16.361,5.62495]
["bitfinex","SOLUSD",1673481028413,1.92,16.378,16.361,5.62495]
["bitfinex","SOLUSD",1673481028624,20.0,16.376,16.361,5.62495]
["bitfinex","SOLUSD",1673481028857,156.9862,16.375,16.361,5.62495]
["bitfinex","SOLUSD",1673481029173,156.9862,16.375,16.352,45.89]
["bitfinex","SOLUSD",1673481029174,21.74604656,16.374,16.352,45.89]
["bitfinex","SOLUSD",1673481029369,21.74604656,16.374,16.35,126.8]
["bitfinex","SOLUSD",1673481029370,46.79,16.373,16.35,126.8]
["bitfinex","SOLUSD",1673481029574,46.79,16.373,16.35,25.21]
["bitfinex","SOLUSD",1673481029788,25.44,16.37,16.35,25.21]
["bitfinex","SOLUSD",1673481029990,63.8,16.369,16.35,25.21]
["bitfinex","SOLUSD",1673481030201,20.0,16.368,16.342,45.92]
["bitfinex","SOLUSD",1673481030518,63.81,16.367,16.341,45.92]
["bitfinex","SOLUSD",1673481030728,20.96,16.366,16.341,45.92]
["bitfinex","SOLUSD",1673481030953,46.81,16.365,16.341,45.92]
["bitfinex","SOLUSD",1673481031163,20.0,16.363,16.341,45.92]
["bitfinex","SOLUSD",1673481031358,114.0,16.364,16.35,25.44]
["bitfinex","SOLUSD",1673481032212,114.0,16.364,16.351,18.92]
["bitfinex","SOLUSD",1673481032403,0.96,16.363,16.351,18.92]
["bitfinex","SOLUSD",1673481033134,20.96,16.363,16.352,20.0]
["bitfinex","SOLUSD",1673481033350,20.96,16.363,16.353,17.0]
["bitfinex","SOLUSD",1673481033666,20.96,16.363,16.354,20.0]
["bitfinex","SOLUSD",1673481033875,20.0,16.363,16.354,20.0]
["bitfinex","SOLUSD",1673481034087,20.0,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673481034502,45.85,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673481034838,20.0,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673481035050,20.0,16.37,16.352,45.89]
["bitfinex","SOLUSD",1673481035244,45.84,16.369,16.353,20.0]
["bitfinex","SOLUSD",1673481035456,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673481036083,20.0,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673481036293,63.81,16.367,16.351,20.0]
["bitfinex","SOLUSD",1673481036498,0.96,16.366,16.347,20.0]
["bitfinex","SOLUSD",1673481036716,0.96,16.366,16.342,45.92]
["bitfinex","SOLUSD",1673481036717,20.0,16.364,16.344,20.0]
["bitfinex","SOLUSD",1673481036926,20.0,16.364,16.345,20.0]
["bitfinex","SOLUSD",1673481036927,0.96,16.363,16.345,20.0]
["bitfinex","SOLUSD",1673481037253,20.0,16.364,16.345,62.3991297]
["bitfinex","SOLUSD",1673481037462,20.0,16.364,16.346,18.92]
["bitfinex","SOLUSD",1673481037672,20.0,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673481037888,109.4472,16.366,16.35,25.29]
["bitfinex","SOLUSD",1673481038090,109.4472,16.366,16.351,66.85]
["bitfinex","SOLUSD",1673481038421,109.4472,16.366,16.352,17.96]
["bitfinex","SOLUSD",1673481038612,109.4472,16.366,16.353,20.0]
["bitfinex","SOLUSD",1673481038821,109.4472,16.366,16.354,18.92]
["bitfinex","SOLUSD",1673481039253,109.4472,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673481040097,109.4472,16.366,16.35,25.29]
["bitfinex","SOLUSD",1673481040098,20.0,16.365,16.353,20.0]
["bitfinex","SOLUSD",1673481040412,0.96,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673481040602,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673481041447,109.4472,16.366,16.352,1.92]
["bitfinex","SOLUSD",1673481041656,109.4472,16.366,16.352,44.3191297]
["bitfinex","SOLUSD",1673481041882,109.4472,16.366,16.353,62.3991297]
["bitfinex","SOLUSD",1673481042081,109.4472,16.366,16.354,18.92]
["bitfinex","SOLUSD",1673481042412,109.4472,16.366,16.354,61.3191297]
["bitfinex","SOLUSD",1673481042600,109.4472,16.366,16.355,62.3991297]
["bitfinex","SOLUSD",1673481042814,129.0676,16.371,16.355,62.3991297]
["bitfinex","SOLUSD",1673481042815,109.0676,16.371,16.356,18.92]
["bitfinex","SOLUSD",1673481043024,109.0676,16.371,16.357,20.0]
["bitfinex","SOLUSD",1673481043241,109.0676,16.371,16.36,25.29]
["bitfinex","SOLUSD",1673481043457,109.0676,16.371,16.361,37.0]
["bitfinex","SOLUSD",1673481043672,109.0676,16.371,16.362,1.92]
["bitfinex","SOLUSD",1673481043858,108.5676,16.371,16.362,1.92]
["bitfinex","SOLUSD",1673481044073,108.5676,16.371,16.362,0.96]
["bitfinex","SOLUSD",1673481044311,108.5676,16.371,16.361,20.0]
["bitfinex","SOLUSD",1673481044506,108.5676,16.371,16.359,20.0]
["bitfinex","SOLUSD",1673481044912,108.5676,16.371,16.359,62.3991297]
["bitfinex","SOLUSD",1673481045124,108.5676,16.371,16.36,25.4]
["bitfinex","SOLUSD",1673481045332,20.0,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673481045333,45.82,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673481045549,119.5727,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673481045759,119.5727,16.377,16.362,18.92]
["bitfinex","SOLUSD",1673481046066,119.5727,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481046287,154.8776,16.38,16.364,18.92]
["bitfinex","SOLUSD",1673481046480,109.0676,16.38,16.364,18.92]
["bitfinex","SOLUSD",1673481046692,109.0676,16.38,16.37,25.4]
["bitfinex","SOLUSD",1673481046925,109.0676,16.38,16.371,38.92]
["bitfinex","SOLUSD",1673481047905,20.0,16.379,16.371,38.92]
["bitfinex","SOLUSD",1673481048395,109.0676,16.38,16.371,38.92]
["bitfinex","SOLUSD",1673481048594,20.0,16.379,16.371,38.92]
["bitfinex","SOLUSD",1673481050404,20.0,16.379,16.371,37.96]
["bitfinex","SOLUSD",1673481052288,110.4679,16.382,16.372,0.96]
["bitfinex","SOLUSD",1673481052606,110.4679,16.382,16.373,0.96]
["bitfinex","SOLUSD",1673481052792,130.8144,16.389,16.374,0.96]
["bitfinex","SOLUSD",1673481053003,114.8334,16.386,16.374,0.96]
["bitfinex","SOLUSD",1673481053335,114.8334,16.386,16.375,0.96]
["bitfinex","SOLUSD",1673481053733,114.8334,16.386,16.376,0.96]
["bitfinex","SOLUSD",1673481053955,114.8334,16.386,16.377,0.96]
["bitfinex","SOLUSD",1673481054167,114.8334,16.386,16.375,0.96]
["bitfinex","SOLUSD",1673481054571,114.8334,16.386,16.371,37.0]
["bitfinex","SOLUSD",1673481054803,134.8334,16.386,16.371,37.0]
["bitfinex","SOLUSD",1673481055015,134.8334,16.386,16.371,79.3991297]
["bitfinex","SOLUSD",1673481055212,134.8334,16.386,16.371,62.3991297]
["bitfinex","SOLUSD",1673481055547,134.8334,16.386,16.371,20.0]
["bitfinex","SOLUSD",1673481055730,20.0,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673481056151,20.0,16.383,16.365,42.3991297]
["bitfinex","SOLUSD",1673481056379,20.0,16.383,16.366,20.0]
["bitfinex","SOLUSD",1673481057010,20.0,16.383,16.367,17.0]
["bitfinex","SOLUSD",1673481057201,20.0,16.383,16.37,25.32]
["bitfinex","SOLUSD",1673481057411,20.0,16.383,16.371,37.0]
["bitfinex","SOLUSD",1673481057627,20.0,16.383,16.372,1.92]
["bitfinex","SOLUSD",1673481059307,20.0,16.386,16.372,44.3191297]
["bitfinex","SOLUSD",1673481059521,20.0,16.386,16.373,37.0]
["bitfinex","SOLUSD",1673481059729,20.0,16.386,16.374,1.92]
["bitfinex","SOLUSD",1673481060260,20.0,16.387,16.374,44.3191297]
["bitfinex","SOLUSD",1673481060469,130.8144,16.389,16.375,17.0]
["bitfinex","SOLUSD",1673481060677,110.8144,16.389,16.376,21.92]
["bitfinex","SOLUSD",1673481060891,110.8144,16.389,16.377,17.0]
["bitfinex","SOLUSD",1673481061088,110.8144,16.389,16.378,21.92]
["bitfinex","SOLUSD",1673481061293,110.8144,16.389,16.379,17.0]
["bitfinex","SOLUSD",1673481061507,110.8144,16.389,16.38,0.96]
["bitfinex","SOLUSD",1673481061733,110.8144,16.389,16.381,0.96]
["bitfinex","SOLUSD",1673481061948,110.8144,16.389,16.382,0.96]
["bitfinex","SOLUSD",1673481062247,65.76,16.397,16.383,0.96]
["bitfinex","SOLUSD",1673481062456,138.6538,16.396,16.383,17.96]
["bitfinex","SOLUSD",1673481062676,20.0,16.395,16.384,20.0]
["bitfinex","SOLUSD",1673481063092,45.77,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673481063308,20.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673481063832,64.7,16.392,16.381,20.0]
["bitfinex","SOLUSD",1673481064036,64.7,16.392,16.377,42.3991297]
["bitfinex","SOLUSD",1673481064252,20.0,16.391,16.378,20.0]
["bitfinex","SOLUSD",1673481064581,0.96,16.39,16.378,20.0]
["bitfinex","SOLUSD",1673481064782,20.0,16.391,16.379,18.92]
["bitfinex","SOLUSD",1673481064979,0.96,16.39,16.379,17.96]
["bitfinex","SOLUSD",1673481065191,45.79,16.389,16.379,17.0]
["bitfinex","SOLUSD",1673481065396,20.0,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673481065610,20.0,16.389,16.379,0.96]
["bitfinex","SOLUSD",1673481065818,20.0,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673481066040,20.0,16.389,16.379,0.96]
["bitfinex","SOLUSD",1673481066568,20.0,16.389,16.378,17.0]
["bitfinex","SOLUSD",1673481066784,0.96,16.388,16.378,17.0]
["bitfinex","SOLUSD",1673481067192,20.0,16.389,16.379,20.0]
["bitfinex","SOLUSD",1673481067726,20.0,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673481067943,20.0,16.388,16.377,42.3991297]
["bitfinex","SOLUSD",1673481068351,20.0,16.388,16.37,156.87077289]
["bitfinex","SOLUSD",1673481068352,18.92,16.387,16.37,25.38]
["bitfinex","SOLUSD",1673481068676,20.0,16.385,16.371,42.3991297]
["bitfinex","SOLUSD",1673481069409,20.0,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673481069931,20.0,16.385,16.373,61.3191297]
["bitfinex","SOLUSD",1673481070131,20.0,16.385,16.374,20.0]
["bitfinex","SOLUSD",1673481070671,20.0,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673481071302,0.96,16.384,16.371,62.3991297]
["bitfinex","SOLUSD",1673481072036,65.77,16.395,16.372,29.59077289]
["bitfinex","SOLUSD",1673481072228,110.3035,16.392,16.373,83.79]
["bitfinex","SOLUSD",1673481072563,110.3035,16.392,16.374,0.96]
["bitfinex","SOLUSD",1673481072759,110.3035,16.392,16.375,0.96]
["bitfinex","SOLUSD",1673481072980,110.3035,16.392,16.375,60.3591297]
["bitfinex","SOLUSD",1673481073282,110.3035,16.392,16.376,63.3591297]
["bitfinex","SOLUSD",1673481073496,110.3035,16.392,16.377,0.96]
["bitfinex","SOLUSD",1673481073703,110.3035,16.392,16.377,63.3591297]
["bitfinex","SOLUSD",1673481073914,110.3035,16.392,16.378,17.96]
["bitfinex","SOLUSD",1673481074127,110.3035,16.392,16.379,20.96]
["bitfinex","SOLUSD",1673481074334,110.3035,16.392,16.38,17.96]
["bitfinex","SOLUSD",1673481074335,113.218,16.389,16.38,17.96]
["bitfinex","SOLUSD",1673481074551,113.218,16.389,16.381,0.96]
["bitfinex","SOLUSD",1673481074770,20.0,16.393,16.382,0.96]
["bitfinex","SOLUSD",1673481074976,65.77,16.394,16.383,0.96]
["bitfinex","SOLUSD",1673481074977,131.6255,16.394,16.383,0.96]
["bitfinex","SOLUSD",1673481075189,131.6255,16.394,16.384,0.96]
["bitfinex","SOLUSD",1673481075376,131.6255,16.394,16.385,0.96]
["bitfinex","SOLUSD",1673481075594,131.6255,16.394,16.386,0.96]
["bitfinex","SOLUSD",1673481075803,131.6255,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673481076333,20.0,16.393,16.385,20.0]
["bitfinex","SOLUSD",1673481076959,20.0,16.393,16.372,45.83]
["bitfinex","SOLUSD",1673481077166,47.7,16.392,16.37,127.14]
["bitfinex","SOLUSD",1673481077375,20.0,16.391,16.374,42.3991297]
["bitfinex","SOLUSD",1673481077912,20.0,16.391,16.374,71.98990259]
["bitfinex","SOLUSD",1673481078433,20.0,16.391,16.375,18.92]
["bitfinex","SOLUSD",1673481078630,20.0,16.393,16.376,40.0]
["bitfinex","SOLUSD",1673481078846,20.0,16.393,16.377,18.92]
["bitfinex","SOLUSD",1673481079072,20.0,16.393,16.378,20.0]
["bitfinex","SOLUSD",1673481079291,20.0,16.393,16.379,18.92]
["bitfinex","SOLUSD",1673481079601,20.0,16.393,16.38,20.0]
["bitfinex","SOLUSD",1673481079794,20.0,16.393,16.38,39.14496728]
["bitfinex","SOLUSD",1673481080128,0.96,16.392,16.38,20.0]
["bitfinex","SOLUSD",1673481080316,1.92,16.392,16.379,20.0]
["bitfinex","SOLUSD",1673481080522,20.0,16.393,16.38,19.14496728]
["bitfinex","SOLUSD",1673481080737,20.0,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673481081261,20.0,16.393,16.382,0.96]
["bitfinex","SOLUSD",1673481081484,20.0,16.393,16.382,18.92]
["bitfinex","SOLUSD",1673481081700,20.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673481081909,20.0,16.393,16.384,18.92]
["bitfinex","SOLUSD",1673481082124,20.0,16.393,16.385,20.0]
["bitfinex","SOLUSD",1673481082432,20.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673481082841,20.0,16.393,16.382,19.14496728]
["bitfinex","SOLUSD",1673481083064,20.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673481083676,18.92,16.392,16.37,25.38]
["bitfinex","SOLUSD",1673481083898,45.78,16.391,16.375,19.14496728]
["bitfinex","SOLUSD",1673481084102,20.96,16.39,16.375,19.14496728]
["bitfinex","SOLUSD",1673481084310,45.79,16.389,16.375,19.14496728]
["bitfinex","SOLUSD",1673481085585,20.0,16.388,16.376,17.0]
["bitfinex","SOLUSD",1673481085900,0.96,16.387,16.37,25.38]
["bitfinex","SOLUSD",1673481086088,46.75,16.387,16.37,25.38]
["bitfinex","SOLUSD",1673481086298,20.0,16.386,16.373,19.14496728]
["bitfinex","SOLUSD",1673481086508,0.96,16.385,16.373,19.14496728]
["bitfinex","SOLUSD",1673481086933,0.96,16.385,16.374,17.0]
["bitfinex","SOLUSD",1673481087161,0.96,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673481087358,0.96,16.384,16.371,39.14496728]
["bitfinex","SOLUSD",1673481087573,0.96,16.383,16.371,39.14496728]
["bitfinex","SOLUSD",1673481088350,65.8,16.385,16.372,38.06496728]
["bitfinex","SOLUSD",1673481088532,65.8,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673481088533,20.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673481088740,20.0,16.385,16.374,17.96]
["bitfinex","SOLUSD",1673481088955,20.0,16.385,16.374,18.92]
["bitfinex","SOLUSD",1673481089182,20.0,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673481089492,20.0,16.385,16.376,17.0]
["bitfinex","SOLUSD",1673481089701,20.0,16.385,16.377,20.0]
["bitfinex","SOLUSD",1673481090135,20.0,16.385,16.373,20.0]
["bitfinex","SOLUSD",1673481090536,20.0,16.385,16.373,39.14496728]
["bitfinex","SOLUSD",1673481090848,20.0,16.385,16.374,18.92]
["bitfinex","SOLUSD",1673481091058,20.0,16.385,16.375,20.0]
["bitfinex","SOLUSD",1673481091268,131.5303,16.386,16.376,18.92]
["bitfinex","SOLUSD",1673481091495,131.5303,16.386,16.377,20.0]
["bitfinex","SOLUSD",1673481091687,131.5303,16.386,16.378,17.96]
["bitfinex","SOLUSD",1673481092104,111.5303,16.386,16.379,20.0]
["bitfinex","SOLUSD",1673481092309,111.5303,16.386,16.38,17.0]
["bitfinex","SOLUSD",1673481092529,111.5303,16.386,16.381,20.0]
["bitfinex","SOLUSD",1673481092746,138.6377,16.398,16.381,39.14496728]
["bitfinex","SOLUSD",1673481092951,20.0,16.393,16.382,17.96]
["bitfinex","SOLUSD",1673481093169,20.0,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673481094323,0.96,16.392,16.383,20.0]
["bitfinex","SOLUSD",1673481094536,136.3317,16.394,16.384,18.92]
["bitfinex","SOLUSD",1673481094734,136.3317,16.394,16.385,20.0]
["bitfinex","SOLUSD",1673481095675,136.3317,16.394,16.382,20.0]
["bitfinex","SOLUSD",1673481095894,112.489,16.407,16.386,73.08532742]
["bitfinex","SOLUSD",1673481096108,133.3108,16.405,16.39,25.32]
["bitfinex","SOLUSD",1673481096432,133.3108,16.405,16.391,107.9365445]
["bitfinex","SOLUSD",1673481096859,133.3108,16.405,16.392,69.0165445]
["bitfinex","SOLUSD",1673481097074,113.3108,16.405,16.393,18.92]
["bitfinex","SOLUSD",1673481097289,113.3108,16.405,16.393,107.9365445]
["bitfinex","SOLUSD",1673481097608,113.3108,16.405,16.394,89.0165445]
["bitfinex","SOLUSD",1673481097822,113.3108,16.405,16.395,1.92]
["bitfinex","SOLUSD",1673481098329,113.3108,16.405,16.395,69.94909722]
["bitfinex","SOLUSD",1673481098742,113.3108,16.405,16.396,20.0]
["bitfinex","SOLUSD",1673481098953,112.489,16.407,16.397,17.96]
["bitfinex","SOLUSD",1673481099161,20.0,16.406,16.398,20.0]
["bitfinex","SOLUSD",1673481099385,20.0,16.406,16.399,17.0]
["bitfinex","SOLUSD",1673481099920,20.0,16.406,16.4,20.0]
["bitfinex","SOLUSD",1673481100117,112.489,16.407,16.4,20.0]
["bitfinex","SOLUSD",1673481100539,20.0,16.406,16.395,20.96]
["bitfinex","SOLUSD",1673481100750,20.0,16.406,16.396,17.96]
["bitfinex","SOLUSD",1673481100970,20.0,16.406,16.397,20.96]
["bitfinex","SOLUSD",1673481101168,20.0,16.409,16.398,17.96]
["bitfinex","SOLUSD",1673481101376,20.0,16.409,16.399,0.96]
["bitfinex","SOLUSD",1673481101595,20.0,16.409,16.4,0.96]
["bitfinex","SOLUSD",1673481101802,117.9159,16.41,16.401,0.96]
["bitfinex","SOLUSD",1673481102021,45.71,16.417,16.401,17.96]
["bitfinex","SOLUSD",1673481102232,20.0,16.419,16.402,20.96]
["bitfinex","SOLUSD",1673481102434,20.0,16.415,16.403,17.0]
["bitfinex","SOLUSD",1673481102649,20.0,16.415,16.404,21.92]
["bitfinex","SOLUSD",1673481102959,20.0,16.415,16.405,36.14496728]
["bitfinex","SOLUSD",1673481103155,112.4499,16.417,16.406,20.0]
["bitfinex","SOLUSD",1673481103364,112.4499,16.417,16.407,17.0]
["bitfinex","SOLUSD",1673481103577,112.4499,16.417,16.408,20.0]
["bitfinex","SOLUSD",1673481103787,112.4499,16.417,16.408,39.14496728]
["bitfinex","SOLUSD",1673481104017,112.4499,16.417,16.409,17.0]
["bitfinex","SOLUSD",1673481104243,112.4499,16.417,16.41,20.0]
["bitfinex","SOLUSD",1673481104642,112.4499,16.417,16.408,39.14496728]
["bitfinex","SOLUSD",1673481104845,112.4499,16.417,16.409,17.0]
["bitfinex","SOLUSD",1673481105061,112.4499,16.417,16.41,20.0]
["bitfinex","SOLUSD",1673481105385,112.4499,16.417,16.411,17.0]
["bitfinex","SOLUSD",1673481105578,112.4499,16.417,16.412,20.0]
["bitfinex","SOLUSD",1673481105787,20.0,16.419,16.412,20.0]
["bitfinex","SOLUSD",1673481106531,0.96,16.417,16.412,20.0]
["bitfinex","SOLUSD",1673481106750,0.96,16.417,16.404,20.0]
["bitfinex","SOLUSD",1673481106948,65.7,16.419,16.405,18.92]
["bitfinex","SOLUSD",1673481107156,20.0,16.419,16.406,20.0]
["bitfinex","SOLUSD",1673481107370,134.8203,16.422,16.406,20.0]
["bitfinex","SOLUSD",1673481107371,134.8203,16.422,16.41,25.29]
["bitfinex","SOLUSD",1673481107586,134.8203,16.422,16.411,18.92]
["bitfinex","SOLUSD",1673481107785,134.8203,16.422,16.411,58.06496728]
["bitfinex","SOLUSD",1673481108333,134.8203,16.422,16.412,19.14496728]
["bitfinex","SOLUSD",1673481108535,134.8203,16.422,16.411,37.96]
["bitfinex","SOLUSD",1673481108536,134.8203,16.422,16.411,37.0]
["bitfinex","SOLUSD",1673481108729,20.96,16.421,16.411,37.0]
["bitfinex","SOLUSD",1673481108938,45.7,16.42,16.411,17.0]
["bitfinex","SOLUSD",1673481109164,20.96,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673481109581,66.66,16.421,16.411,17.0]
["bitfinex","SOLUSD",1673481109776,20.0,16.421,16.412,0.96]
["bitfinex","SOLUSD",1673481110210,20.0,16.421,16.401,20.0]
["bitfinex","SOLUSD",1673481110424,45.7,16.42,16.406,19.14496728]
["bitfinex","SOLUSD",1673481110638,45.7,16.42,16.407,20.0]
["bitfinex","SOLUSD",1673481111255,20.0,16.419,16.407,20.0]
["bitfinex","SOLUSD",1673481111588,62.7,16.418,16.407,20.0]
["bitfinex","SOLUSD",1673481111902,62.7,16.418,16.403,20.0]
["bitfinex","SOLUSD",1673481111903,0.96,16.417,16.403,20.0]
["bitfinex","SOLUSD",1673481112097,20.0,16.415,16.403,20.0]
["bitfinex","SOLUSD",1673481112313,45.7,16.418,16.407,19.14496728]
["bitfinex","SOLUSD",1673481112536,20.0,16.419,16.408,17.96]
["bitfinex","SOLUSD",1673481112940,20.0,16.419,16.409,19.14496728]
["bitfinex","SOLUSD",1673481113367,20.0,16.419,16.41,17.96]
["bitfinex","SOLUSD",1673481113780,20.0,16.419,16.409,19.14496728]
["bitfinex","SOLUSD",1673481114005,20.0,16.419,16.41,17.0]
["bitfinex","SOLUSD",1673481114327,20.0,16.419,16.411,41.06496728]
["bitfinex","SOLUSD",1673481114515,20.0,16.419,16.411,39.14496728]
["bitfinex","SOLUSD",1673481114844,20.0,16.419,16.412,38.06496728]
["bitfinex","SOLUSD",1673481115245,20.0,16.42,16.413,20.0]
["bitfinex","SOLUSD",1673481115587,20.0,16.42,16.414,36.14496728]
["bitfinex","SOLUSD",1673481115988,20.0,16.42,16.414,17.0]
["bitfinex","SOLUSD",1673481116196,20.0,16.42,16.415,19.14496728]
["bitfinex","SOLUSD",1673481117152,0.96,16.419,16.414,17.0]
["bitfinex","SOLUSD",1673481117360,0.96,16.418,16.413,20.0]
["bitfinex","SOLUSD",1673481117570,0.96,16.419,16.411,19.14496728]
["bitfinex","SOLUSD",1673481117782,0.96,16.419,16.412,20.0]
["bitfinex","SOLUSD",1673481117978,20.0,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673481118191,20.0,16.42,16.413,19.14496728]
["bitfinex","SOLUSD",1673481118630,20.0,16.42,16.412,20.0]
["bitfinex","SOLUSD",1673481118816,1.92,16.419,16.405,19.14496728]
["bitfinex","SOLUSD",1673481119450,47.62,16.419,16.405,19.14496728]
["bitfinex","SOLUSD",1673481120001,20.0,16.418,16.406,17.96]
["bitfinex","SOLUSD",1673481120213,0.96,16.417,16.407,20.0]
["bitfinex","SOLUSD",1673481120522,0.96,16.417,16.4,25.61]
["bitfinex","SOLUSD",1673481120721,46.67,16.416,16.39,127.2]
["bitfinex","SOLUSD",1673481120935,17.0,16.415,16.39,25.21]
["bitfinex","SOLUSD",1673481121136,203.7,16.413,16.39,25.21]
["bitfinex","SOLUSD",1673481121342,45.72,16.412,16.4,25.29]
["bitfinex","SOLUSD",1673481121559,20.0,16.42,16.4,127.19]
["bitfinex","SOLUSD",1673481121872,20.0,16.42,16.401,33.78496728]
["bitfinex","SOLUSD",1673481122090,20.0,16.419,16.402,0.96]
["bitfinex","SOLUSD",1673481122285,20.0,16.419,16.403,15.6]
["bitfinex","SOLUSD",1673481122500,20.0,16.419,16.404,37.96]
["bitfinex","SOLUSD",1673481122716,20.0,16.419,16.404,56.14496728]
["bitfinex","SOLUSD",1673481122937,45.71,16.417,16.404,37.0]
["bitfinex","SOLUSD",1673481123247,21.92,16.416,16.405,19.14496728]
["bitfinex","SOLUSD",1673481123441,21.92,16.416,16.404,37.0]
["bitfinex","SOLUSD",1673481123442,20.0,16.415,16.404,20.0]
["bitfinex","SOLUSD",1673481123652,20.0,16.415,16.4,25.38]
["bitfinex","SOLUSD",1673481123653,63.68,16.414,16.401,20.0]
["bitfinex","SOLUSD",1673481123861,0.96,16.413,16.402,19.14496728]
["bitfinex","SOLUSD",1673481124095,20.96,16.413,16.403,20.0]
["bitfinex","SOLUSD",1673481124409,119.5876,16.421,16.42,3068.278089]
["bitfinex","SOLUSD",1673481124621,183.7,16.424,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481125871,203.7,16.429,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481126067,5.6396,16.428,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481126283,0.96,16.427,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481126489,5.6396,16.427,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481126697,24.36878,16.431,16.421,20.0]
["bitfinex","SOLUSD",1673481126922,24.36878,16.431,16.421,39.14496728]
["bitfinex","SOLUSD",1673481127139,24.36878,16.431,16.422,39.14496728]
["bitfinex","SOLUSD",1673481127336,24.36878,16.431,16.423,20.0]
["bitfinex","SOLUSD",1673481127536,24.36878,16.431,16.423,39.14496728]
["bitfinex","SOLUSD",1673481127753,24.36878,16.431,16.424,19.14496728]
["bitfinex","SOLUSD",1673481128082,2.0,16.433,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481128936,127.05,16.43,16.42,2588.86850069]
["bitfinex","SOLUSD",1673481129112,65.67,16.429,16.42,2345.19390069]
["bitfinex","SOLUSD",1673481129323,0.96,16.428,16.42,2264.60120069]
["bitfinex","SOLUSD",1673481129538,46.64,16.427,16.42,2244.07140069]
["bitfinex","SOLUSD",1673481129866,37.96,16.426,16.42,1991.15700069]
["bitfinex","SOLUSD",1673481130074,66.65,16.425,16.42,1937.27580069]
["bitfinex","SOLUSD",1673481130398,17.96,16.424,16.42,1865.94010069]
["bitfinex","SOLUSD",1673481130587,66.65,16.423,16.42,1848.27580069]
["bitfinex","SOLUSD",1673481130791,17.96,16.422,16.42,1832.57220069]
["bitfinex","SOLUSD",1673481131019,0.96,16.422,16.42,1832.57220069]
["bitfinex","SOLUSD",1673481131444,0.96,16.421,16.42,1832.57220069]
["bitfinex","SOLUSD",1673481131634,0.96,16.421,16.42,1710.32220069]
["bitfinex","SOLUSD",1673481131848,1.92,16.421,16.42,1250.32220069]
["bitfinex","SOLUSD",1673481132068,1.92,16.421,16.42,570.32220069]
["bitfinex","SOLUSD",1673481132277,3.93663149,16.421,16.42,290.32220069]
["bitfinex","SOLUSD",1673481132500,49.63663149,16.421,16.42,290.32220069]
["bitfinex","SOLUSD",1673481132807,66.63663149,16.421,16.42,290.32220069]
["bitfinex","SOLUSD",1673481132999,66.63663149,16.421,16.42,106.07470069]
["bitfinex","SOLUSD",1673481133214,159.85469931,16.42,16.391,20.0]
["bitfinex","SOLUSD",1673481133437,53.2596,16.419,16.393,20.0]
["bitfinex","SOLUSD",1673481133647,17.0,16.418,16.4,19.14496728]
["bitfinex","SOLUSD",1673481133843,47.63,16.417,16.4,19.14496728]
["bitfinex","SOLUSD",1673481134293,17.0,16.416,16.4,19.14496728]
["bitfinex","SOLUSD",1673481134477,17.0,16.416,16.393,20.0]
["bitfinex","SOLUSD",1673481134478,1.92,16.415,16.393,20.0]
["bitfinex","SOLUSD",1673481134687,47.63,16.415,16.399,19.14496728]
["bitfinex","SOLUSD",1673481135022,17.0,16.414,16.399,19.14496728]
["bitfinex","SOLUSD",1673481135343,1.92,16.413,16.399,19.14496728]
["bitfinex","SOLUSD",1673481136490,1.92,16.413,16.393,20.0]
["bitfinex","SOLUSD",1673481136690,25.44,16.41,16.397,19.14496728]
["bitfinex","SOLUSD",1673481136893,18.92,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673481137098,18.92,16.409,16.383,31.61183035]
["bitfinex","SOLUSD",1673481137314,25.44,16.4,16.387,19.14496728]
["bitfinex","SOLUSD",1673481137855,18.92,16.399,16.387,19.14496728]
["bitfinex","SOLUSD",1673481138468,18.92,16.399,16.387,18.64496728]
["bitfinex","SOLUSD",1673481139215,18.92,16.399,16.383,108.6819]
["bitfinex","SOLUSD",1673481139441,18.92,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673481139658,18.92,16.399,16.384,19.14496728]
["bitfinex","SOLUSD",1673481139972,20.0,16.398,16.38,103.2935]
["bitfinex","SOLUSD",1673481140278,64.68,16.397,16.376,119.9342]
["bitfinex","SOLUSD",1673481140478,64.68,16.397,16.381,19.14496728]
["bitfinex","SOLUSD",1673481140479,20.0,16.396,16.381,19.14496728]
["bitfinex","SOLUSD",1673481140690,46.73,16.395,16.377,20.0]
["bitfinex","SOLUSD",1673481140892,17.96,16.394,16.377,20.0]
["bitfinex","SOLUSD",1673481141103,46.73,16.393,16.378,19.14496728]
["bitfinex","SOLUSD",1673481141314,0.96,16.392,16.378,19.14496728]
["bitfinex","SOLUSD",1673481141541,45.76,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673481141944,45.76,16.399,16.38,19.14496728]
["bitfinex","SOLUSD",1673481142988,17.0,16.398,16.38,19.14496728]
["bitfinex","SOLUSD",1673481143204,45.74,16.404,16.381,38.92]
["bitfinex","SOLUSD",1673481143413,45.74,16.407,16.381,38.92]
["bitfinex","SOLUSD",1673481143640,45.74,16.407,16.382,19.14496728]
["bitfinex","SOLUSD",1673481143834,25.22,16.41,16.382,19.14496728]
["bitfinex","SOLUSD",1673481143835,45.73,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673481144047,45.73,16.409,16.386,20.0]
["bitfinex","SOLUSD",1673481144273,45.73,16.409,16.387,21.92]
["bitfinex","SOLUSD",1673481144486,45.73,16.409,16.388,17.0]
["bitfinex","SOLUSD",1673481144806,45.73,16.409,16.389,21.92]
["bitfinex","SOLUSD",1673481145008,0.96,16.408,16.39,17.0]
["bitfinex","SOLUSD",1673481145212,46.7,16.407,16.391,20.0]
["bitfinex","SOLUSD",1673481145417,45.74,16.407,16.392,17.96]
["bitfinex","SOLUSD",1673481145631,25.22,16.41,16.392,17.96]
["bitfinex","SOLUSD",1673481145632,45.73,16.409,16.393,20.0]
["bitfinex","SOLUSD",1673481146056,5.6396,16.408,16.393,20.0]
["bitfinex","SOLUSD",1673481146255,229.44,16.407,16.387,20.0]
["bitfinex","SOLUSD",1673481146471,20.0,16.405,16.386,20.0]
["bitfinex","SOLUSD",1673481146674,70.2996,16.404,16.386,20.0]
["bitfinex","SOLUSD",1673481147010,25.6396,16.403,16.386,20.0]
["bitfinex","SOLUSD",1673481147197,25.43,16.4,16.386,20.0]
["bitfinex","SOLUSD",1673481147409,17.96,16.399,16.386,20.0]
["bitfinex","SOLUSD",1673481147735,0.96,16.399,16.387,19.14496728]
["bitfinex","SOLUSD",1673481147954,0.96,16.399,16.388,37.0]
["bitfinex","SOLUSD",1673481148266,0.96,16.399,16.388,20.0]
["bitfinex","SOLUSD",1673481148681,0.96,16.398,16.387,20.0]
["bitfinex","SOLUSD",1673481149003,0.96,16.398,16.386,20.0]
["bitfinex","SOLUSD",1673481149333,0.96,16.398,16.386,39.14496728]
["bitfinex","SOLUSD",1673481149531,0.96,16.398,16.386,19.14496728]
["bitfinex","SOLUSD",1673481149851,45.76,16.397,16.382,19.14496728]
["bitfinex","SOLUSD",1673481150035,17.96,16.396,16.382,19.14496728]
["bitfinex","SOLUSD",1673481150249,0.96,16.395,16.382,19.14496728]
["bitfinex","SOLUSD",1673481150455,0.96,16.394,16.382,19.14496728]
["bitfinex","SOLUSD",1673481150773,0.96,16.393,16.38,113.7774]
["bitfinex","SOLUSD",1673481150983,0.96,16.392,16.381,19.14496728]
["bitfinex","SOLUSD",1673481151199,0.96,16.391,16.381,19.14496728]
["bitfinex","SOLUSD",1673481151403,0.96,16.39,16.381,19.14496728]
["bitfinex","SOLUSD",1673481152894,0.96,16.389,16.38,113.7774]
["bitfinex","SOLUSD",1673481153119,0.96,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673481153328,0.96,16.387,16.381,20.0]
["bitfinex","SOLUSD",1673481153647,0.96,16.386,16.381,20.0]
["bitfinex","SOLUSD",1673481153852,0.96,16.385,16.381,20.0]
["bitfinex","SOLUSD",1673481154067,0.96,16.384,16.381,20.0]
["bitfinex","SOLUSD",1673481154380,45.77,16.395,16.381,20.0]
["bitfinex","SOLUSD",1673481154586,17.0,16.394,16.381,20.0]
["bitfinex","SOLUSD",1673481154785,65.77,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673481154994,17.0,16.392,16.376,20.0]
["bitfinex","SOLUSD",1673481155204,45.78,16.391,16.376,20.0]
["bitfinex","SOLUSD",1673481155440,17.0,16.39,16.376,20.0]
["bitfinex","SOLUSD",1673481155755,0.96,16.389,16.376,20.0]
["bitfinex","SOLUSD",1673481156589,0.96,16.389,16.376,39.14496728]
["bitfinex","SOLUSD",1673481157222,0.96,16.389,16.377,19.14496728]
["bitfinex","SOLUSD",1673481157435,0.96,16.389,16.378,20.0]
["bitfinex","SOLUSD",1673481158250,0.96,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673481158481,20.96,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673481158797,17.96,16.388,16.372,132.44706728]
["bitfinex","SOLUSD",1673481159008,2.71839323,16.387,16.372,113.3021]
["bitfinex","SOLUSD",1673481159322,184.66,16.386,16.372,113.3021]
["bitfinex","SOLUSD",1673481159533,63.76,16.385,16.372,113.3021]
["bitfinex","SOLUSD",1673481159741,0.96,16.384,16.372,113.3021]
["bitfinex","SOLUSD",1673481159945,0.96,16.384,16.372,132.44706728]
["bitfinex","SOLUSD",1673481160768,0.96,16.384,16.371,117.378]
["bitfinex","SOLUSD",1673481161633,183.7,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673481161846,25.44,16.38,16.369,19.14496728]
["bitfinex","SOLUSD",1673481162056,45.81,16.379,16.359,112.7896]
["bitfinex","SOLUSD",1673481162375,229.51,16.379,16.359,112.7896]
["bitfinex","SOLUSD",1673481162561,25.43,16.37,16.358,19.14496728]
["bitfinex","SOLUSD",1673481162780,0.96,16.369,16.354,112.7896]
["bitfinex","SOLUSD",1673481162993,18.92,16.369,16.354,112.7896]
["bitfinex","SOLUSD",1673481163208,18.92,16.369,16.354,131.93456728]
["bitfinex","SOLUSD",1673481163525,1.92,16.369,16.355,19.14496728]
["bitfinex","SOLUSD",1673481163740,0.96,16.369,16.355,19.14496728]
["bitfinex","SOLUSD",1673481164357,0.96,16.369,16.356,20.0]
["bitfinex","SOLUSD",1673481164678,0.96,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673481164995,45.82,16.378,16.358,19.14496728]
["bitfinex","SOLUSD",1673481165198,45.82,16.378,16.359,37.0]
["bitfinex","SOLUSD",1673481165621,45.82,16.378,16.36,19.14496728]
["bitfinex","SOLUSD",1673481166035,45.82,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673481166248,45.81,16.379,16.362,17.0]
["bitfinex","SOLUSD",1673481166447,25.49,16.38,16.363,40.0]
["bitfinex","SOLUSD",1673481166655,25.49,16.38,16.363,59.14496728]
["bitfinex","SOLUSD",1673481167095,396.1,16.387,16.364,55.28993456]
["bitfinex","SOLUSD",1673481167414,45.79,16.386,16.365,59.14496728]
["bitfinex","SOLUSD",1673481167615,45.79,16.386,16.365,39.14496728]
["bitfinex","SOLUSD",1673481167825,20.0,16.384,16.366,114.0315]
["bitfinex","SOLUSD",1673481168026,51.4396,16.383,16.367,20.0]
["bitfinex","SOLUSD",1673481168237,25.23,16.38,16.367,20.0]
["bitfinex","SOLUSD",1673481168767,1.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673481169081,18.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673481169279,18.92,16.379,16.366,114.0315]
["bitfinex","SOLUSD",1673481169492,183.7,16.377,16.362,114.3961]
["bitfinex","SOLUSD",1673481169702,51.4596,16.376,16.356,118.6614]
["bitfinex","SOLUSD",1673481169915,18.92,16.375,16.357,19.14496728]
["bitfinex","SOLUSD",1673481170352,18.92,16.375,16.356,118.6614]
["bitfinex","SOLUSD",1673481170679,5.6396,16.374,16.356,118.6614]
["bitfinex","SOLUSD",1673481170864,18.92,16.373,16.356,118.6614]
["bitfinex","SOLUSD",1673481171193,18.92,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673481171719,18.92,16.373,16.357,39.14496728]
["bitfinex","SOLUSD",1673481172121,18.92,16.373,16.358,17.0]
["bitfinex","SOLUSD",1673481172669,18.92,16.373,16.359,20.0]
["bitfinex","SOLUSD",1673481172980,24.5596,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673481173502,229.53,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673481173697,20.0,16.37,16.357,20.0]
["bitfinex","SOLUSD",1673481173912,23.5996,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673481174123,0.96,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673481174555,0.96,16.368,16.34,20.0]
["bitfinex","SOLUSD",1673481174870,184.66,16.367,16.352,112.742]
["bitfinex","SOLUSD",1673481175066,17.96,16.366,16.352,112.742]
["bitfinex","SOLUSD",1673481175271,0.96,16.365,16.352,112.742]
["bitfinex","SOLUSD",1673481175489,0.96,16.364,16.352,112.742]
["bitfinex","SOLUSD",1673481175713,0.96,16.363,16.352,112.742]
["bitfinex","SOLUSD",1673481175904,0.96,16.362,16.352,112.742]
["bitfinex","SOLUSD",1673481176238,0.96,16.361,16.352,112.742]
["bitfinex","SOLUSD",1673481176451,0.96,16.36,16.346,20.0]
["bitfinex","SOLUSD",1673481176657,0.96,16.359,16.347,117.6721]
["bitfinex","SOLUSD",1673481176973,0.96,16.358,16.347,117.6721]
["bitfinex","SOLUSD",1673481177382,1.92,16.357,16.347,117.6721]
["bitfinex","SOLUSD",1673481178237,1.92,16.357,16.348,20.0]
["bitfinex","SOLUSD",1673481178427,1.92,16.357,16.337,20.0]
["bitfinex","SOLUSD",1673481178428,1.92,16.357,16.339,117.6721]
["bitfinex","SOLUSD",1673481178642,221.5,16.356,16.339,117.6721]
["bitfinex","SOLUSD",1673481178860,17.0,16.355,16.339,117.6721]
["bitfinex","SOLUSD",1673481179279,0.96,16.354,16.339,117.6721]
["bitfinex","SOLUSD",1673481179582,0.96,16.354,16.34,20.0]
["bitfinex","SOLUSD",1673481182422,25.49,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673481182629,17.0,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673481182849,45.85,16.366,16.345,40.10496728]
["bitfinex","SOLUSD",1673481183051,135.8326,16.373,16.345,20.96]
["bitfinex","SOLUSD",1673481183282,60.32288499,16.372,16.346,20.0]
["bitfinex","SOLUSD",1673481183488,51.4796,16.371,16.347,20.0]
["bitfinex","SOLUSD",1673481183696,5.6396,16.37,16.347,20.0]
["bitfinex","SOLUSD",1673481183895,183.7,16.368,16.348,137.0866]
["bitfinex","SOLUSD",1673481184108,183.7,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673481184333,183.7,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673481184553,5.6396,16.37,16.352,20.0]
["bitfinex","SOLUSD",1673481185365,5.6396,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673481185570,183.7,16.372,16.355,20.0]
["bitfinex","SOLUSD",1673481186327,183.7,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673481186519,183.7,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673481186730,126.83,16.38,16.358,20.0]
["bitfinex","SOLUSD",1673481186731,25.43,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673481186940,5.6396,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673481187171,5.6396,16.369,16.357,20.0]
["bitfinex","SOLUSD",1673481187365,5.6396,16.369,16.357,40.0]
["bitfinex","SOLUSD",1673481187905,45.81,16.379,16.358,0.96]
["bitfinex","SOLUSD",1673481188126,25.49,16.38,16.358,0.96]
["bitfinex","SOLUSD",1673481188325,45.81,16.379,16.361,20.0]
["bitfinex","SOLUSD",1673481188544,45.81,16.379,16.362,131.9022]
["bitfinex","SOLUSD",1673481188748,214.8296,16.38,16.362,131.9022]
["bitfinex","SOLUSD",1673481188937,214.8296,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673481189265,1.92,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481189476,18.92,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481189674,183.7,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673481189884,18.92,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481190093,18.92,16.377,16.362,131.9022]
["bitfinex","SOLUSD",1673481190304,254.0796,16.377,16.362,131.9022]
["bitfinex","SOLUSD",1673481190534,208.2596,16.377,16.362,131.9022]
["bitfinex","SOLUSD",1673481190746,208.2596,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481191354,24.5596,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481191876,7.5596,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481192296,1.92,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481194620,183.7,16.382,16.364,56.14496728]
["bitfinex","SOLUSD",1673481194838,183.7,16.388,16.365,0.96]
["bitfinex","SOLUSD",1673481195159,183.7,16.386,16.365,20.96]
["bitfinex","SOLUSD",1673481195471,183.7,16.386,16.366,152.0415]
["bitfinex","SOLUSD",1673481195868,5.6396,16.387,16.366,152.0415]
["bitfinex","SOLUSD",1673481196089,5.6396,16.387,16.367,0.96]
["bitfinex","SOLUSD",1673481196302,5.6396,16.387,16.37,25.4]
["bitfinex","SOLUSD",1673481196510,5.6396,16.387,16.371,20.0]
["bitfinex","SOLUSD",1673481197147,5.6396,16.387,16.371,139.6742]
["bitfinex","SOLUSD",1673481197669,1.92,16.386,16.371,139.6742]
["bitfinex","SOLUSD",1673481198291,1.92,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673481198506,45.77,16.393,16.373,20.0]
["bitfinex","SOLUSD",1673481198727,5.62409,16.392,16.373,20.0]
["bitfinex","SOLUSD",1673481198924,45.78,16.391,16.373,20.0]
["bitfinex","SOLUSD",1673481199460,45.78,16.391,16.374,111.7717]
["bitfinex","SOLUSD",1673481199663,5.62409,16.39,16.374,111.7717]
["bitfinex","SOLUSD",1673481200085,45.79,16.389,16.374,111.7717]
["bitfinex","SOLUSD",1673481200299,51.41409,16.389,16.374,111.7717]
["bitfinex","SOLUSD",1673481200939,18.92,16.388,16.374,111.7717]
["bitfinex","SOLUSD",1673481201129,18.92,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673481201679,18.92,16.388,16.374,111.7717]
["bitfinex","SOLUSD",1673481201680,18.92,16.388,16.376,20.0]
["bitfinex","SOLUSD",1673481201984,18.92,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673481202804,18.92,16.388,16.371,119.6742]
["bitfinex","SOLUSD",1673481203027,5.62409,16.387,16.371,119.6742]
["bitfinex","SOLUSD",1673481203355,20.0,16.385,16.36,25.61]
["bitfinex","SOLUSD",1673481203555,70.34409,16.384,16.364,128.5769]
["bitfinex","SOLUSD",1673481203878,5.62409,16.383,16.364,128.5769]
["bitfinex","SOLUSD",1673481204192,64.73,16.382,16.364,128.5769]
["bitfinex","SOLUSD",1673481204405,5.62409,16.381,16.364,128.5769]
["bitfinex","SOLUSD",1673481204600,18.92,16.38,16.364,128.5769]
["bitfinex","SOLUSD",1673481205235,18.92,16.38,16.364,147.72186728]
["bitfinex","SOLUSD",1673481205453,18.92,16.38,16.364,108.5769]
["bitfinex","SOLUSD",1673481205665,44.35,16.38,16.364,108.5769]
["bitfinex","SOLUSD",1673481205882,5.62409,16.379,16.364,108.5769]
["bitfinex","SOLUSD",1673481206070,18.92,16.378,16.364,108.5769]
["bitfinex","SOLUSD",1673481206275,5.62409,16.378,16.364,127.72186728]
["bitfinex","SOLUSD",1673481206819,45.79,16.389,16.364,127.72186728]
["bitfinex","SOLUSD",1673481207031,5.62409,16.388,16.365,40.0]
["bitfinex","SOLUSD",1673481207240,45.79,16.387,16.365,40.0]
["bitfinex","SOLUSD",1673481207565,5.62409,16.386,16.366,19.14496728]
["bitfinex","SOLUSD",1673481207754,5.62409,16.386,16.367,17.0]
["bitfinex","SOLUSD",1673481208080,71.0,16.39,16.37,25.32]
["bitfinex","SOLUSD",1673481208081,25.22,16.39,16.37,25.32]
["bitfinex","SOLUSD",1673481208274,183.7,16.389,16.371,130.6273]
["bitfinex","SOLUSD",1673481208484,183.7,16.389,16.371,149.77226728]
["bitfinex","SOLUSD",1673481208705,183.7,16.389,16.372,19.14496728]
["bitfinex","SOLUSD",1673481208922,183.7,16.389,16.373,20.0]
["bitfinex","SOLUSD",1673481209141,18.92,16.388,16.373,20.0]
["bitfinex","SOLUSD",1673481211231,18.92,16.388,16.373,39.14496728]
["bitfinex","SOLUSD",1673481211659,1.92,16.388,16.373,39.14496728]
["bitfinex","SOLUSD",1673481211879,1.92,16.388,16.374,20.0]
["bitfinex","SOLUSD",1673481212273,1.92,16.388,16.375,39.14496728]
["bitfinex","SOLUSD",1673481212597,1.92,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673481212996,1.92,16.388,16.375,39.14496728]
["bitfinex","SOLUSD",1673481213416,1.92,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673481213857,17.0,16.389,16.375,20.0]
["bitfinex","SOLUSD",1673481214180,17.0,16.389,16.376,19.14496728]
["bitfinex","SOLUSD",1673481214493,17.0,16.389,16.377,20.0]
["bitfinex","SOLUSD",1673481215333,0.96,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673481215525,1.92,16.388,16.377,20.0]
["bitfinex","SOLUSD",1673481219412,1.92,16.388,16.378,19.14496728]
["bitfinex","SOLUSD",1673481219621,1.92,16.388,16.379,20.0]
["bitfinex","SOLUSD",1673481220144,1.92,16.388,16.38,19.14496728]
["bitfinex","SOLUSD",1673481220572,1.92,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673481223545,1.92,16.388,16.381,40.0]
["bitfinex","SOLUSD",1673481226146,1.92,16.388,16.381,20.0]
["bitfinex","SOLUSD",1673481226352,1.92,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673481228056,7.54409,16.388,16.375,20.0]
["bitfinex","SOLUSD",1673481228246,17.0,16.387,16.372,111.3817]
["bitfinex","SOLUSD",1673481228454,184.66,16.386,16.372,111.3817]
["bitfinex","SOLUSD",1673481228689,23.58409,16.385,16.372,111.3817]
["bitfinex","SOLUSD",1673481228885,0.96,16.384,16.372,111.3817]
["bitfinex","SOLUSD",1673481229212,0.96,16.383,16.372,111.3817]
["bitfinex","SOLUSD",1673481229406,0.96,16.382,16.372,111.3817]
["bitfinex","SOLUSD",1673481229616,0.96,16.381,16.372,111.3817]
["bitfinex","SOLUSD",1673481229827,0.96,16.38,16.372,111.3817]
["bitfinex","SOLUSD",1673481230056,0.96,16.379,16.372,111.3817]
["bitfinex","SOLUSD",1673481230251,0.96,16.378,16.372,111.3817]
["bitfinex","SOLUSD",1673481230575,0.96,16.377,16.361,20.0]
["bitfinex","SOLUSD",1673481230765,0.96,16.376,16.366,128.7852]
["bitfinex","SOLUSD",1673481230983,0.96,16.375,16.366,147.93016728]
["bitfinex","SOLUSD",1673481231208,0.96,16.374,16.366,128.7852]
["bitfinex","SOLUSD",1673481231631,0.96,16.373,16.366,128.7852]
["bitfinex","SOLUSD",1673481231831,0.96,16.372,16.364,19.14496728]
["bitfinex","SOLUSD",1673481232072,0.96,16.371,16.364,19.14496728]
["bitfinex","SOLUSD",1673481232282,0.96,16.37,16.361,108.7852]
["bitfinex","SOLUSD",1673481232599,0.96,16.369,16.361,127.93016728]
["bitfinex","SOLUSD",1673481233019,0.96,16.368,16.362,131.04716728]
["bitfinex","SOLUSD",1673481233227,0.96,16.367,16.363,20.0]
["bitfinex","SOLUSD",1673481233425,0.96,16.366,16.355,20.0]
["bitfinex","SOLUSD",1673481233633,0.96,16.365,16.356,111.8234]
["bitfinex","SOLUSD",1673481233948,0.96,16.364,16.358,19.14496728]
["bitfinex","SOLUSD",1673481234160,0.96,16.363,16.358,19.14496728]
["bitfinex","SOLUSD",1673481234688,0.96,16.363,16.359,20.0]
["bitfinex","SOLUSD",1673481235122,0.96,16.363,16.359,39.14496728]
["bitfinex","SOLUSD",1673481235744,0.96,16.363,16.359,20.0]
["bitfinex","SOLUSD",1673481236064,0.96,16.362,16.359,20.0]
["bitfinex","SOLUSD",1673481236271,0.96,16.361,16.357,20.0]
["bitfinex","SOLUSD",1673481236476,0.96,16.36,16.357,20.0]
["bitfinex","SOLUSD",1673481236675,0.96,16.359,16.357,20.0]
["bitfinex","SOLUSD",1673481238682,0.96,16.358,16.354,20.0]
["bitfinex","SOLUSD",1673481238894,0.96,16.357,16.354,20.0]
["bitfinex","SOLUSD",1673481239431,0.96,16.356,16.353,117.5022]
["bitfinex","SOLUSD",1673481239619,0.96,16.356,16.348,19.14496728]
["bitfinex","SOLUSD",1673481239834,0.96,16.355,16.348,19.14496728]
["bitfinex","SOLUSD",1673481240166,0.96,16.354,16.348,19.14496728]
["bitfinex","SOLUSD",1673481240356,0.96,16.353,16.348,19.14496728]
["bitfinex","SOLUSD",1673481241089,0.96,16.353,16.346,135.5596]
["bitfinex","SOLUSD",1673481241300,0.96,16.352,16.346,135.5596]
["bitfinex","SOLUSD",1673481241631,0.96,16.351,16.347,19.14496728]
["bitfinex","SOLUSD",1673481241841,0.96,16.35,16.347,19.14496728]
["bitfinex","SOLUSD",1673481242034,0.96,16.349,16.347,19.14496728]
["bitfinex","SOLUSD",1673481242462,45.88,16.357,16.346,20.0]
["bitfinex","SOLUSD",1673481242788,17.96,16.356,16.347,19.14496728]
["bitfinex","SOLUSD",1673481242976,18.92,16.356,16.347,19.14496728]
["bitfinex","SOLUSD",1673481243404,64.8,16.356,16.347,19.14496728]
["bitfinex","SOLUSD",1673481243613,64.8,16.356,16.347,18.64496728]
["bitfinex","SOLUSD",1673481244043,18.92,16.356,16.347,18.64496728]
["bitfinex","SOLUSD",1673481244462,18.92,16.356,16.344,115.3605]
["bitfinex","SOLUSD",1673481244676,18.92,16.356,16.345,39.14496728]
["bitfinex","SOLUSD",1673481246448,276.90914333,16.385,16.345,39.14496728]
["bitfinex","SOLUSD",1673481246449,183.7,16.366,16.35,25.44]
["bitfinex","SOLUSD",1673481246659,45.84,16.371,16.352,20.0]
["bitfinex","SOLUSD",1673481246887,31.06409,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673481247087,31.06409,16.37,16.351,148.91876728]
["bitfinex","SOLUSD",1673481247088,51.46409,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673481247299,5.62409,16.368,16.351,20.0]
["bitfinex","SOLUSD",1673481247510,20.0,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673481247715,183.7,16.363,16.347,20.0]
["bitfinex","SOLUSD",1673481247926,183.7,16.361,16.347,20.0]
["bitfinex","SOLUSD",1673481248149,237.11409,16.36,16.347,20.0]
["bitfinex","SOLUSD",1673481248355,7.54409,16.359,16.347,39.14496728]
["bitfinex","SOLUSD",1673481248554,17.0,16.358,16.347,39.14496728]
["bitfinex","SOLUSD",1673481249093,17.0,16.358,16.347,20.0]
["bitfinex","SOLUSD",1673481249285,17.0,16.358,16.346,109.7738]
["bitfinex","SOLUSD",1673481249497,17.0,16.358,16.344,115.3605]
["bitfinex","SOLUSD",1673481249708,5.62409,16.359,16.346,19.14496728]
["bitfinex","SOLUSD",1673481249937,45.84,16.368,16.35,25.4]
["bitfinex","SOLUSD",1673481250133,25.22,16.37,16.35,25.4]
["bitfinex","SOLUSD",1673481250134,5.62409,16.367,16.35,25.4]
["bitfinex","SOLUSD",1673481250336,5.62409,16.367,16.35,44.54496728]
["bitfinex","SOLUSD",1673481250986,183.7,16.366,16.351,20.0]
["bitfinex","SOLUSD",1673481251184,6.58409,16.365,16.351,20.0]
["bitfinex","SOLUSD",1673481251393,23.58409,16.364,16.351,20.0]
["bitfinex","SOLUSD",1673481251608,0.96,16.363,16.351,20.0]
["bitfinex","SOLUSD",1673481251824,0.96,16.362,16.352,19.14496728]
["bitfinex","SOLUSD",1673481252035,0.96,16.362,16.353,20.0]
["bitfinex","SOLUSD",1673481252251,0.96,16.362,16.353,139.222]
["bitfinex","SOLUSD",1673481252565,0.96,16.362,16.353,158.36696728]
["bitfinex","SOLUSD",1673481252751,5.62409,16.361,16.353,20.0]
["bitfinex","SOLUSD",1673481252958,17.96,16.36,16.346,129.935]
["bitfinex","SOLUSD",1673481253172,24.54409,16.36,16.346,129.935]
["bitfinex","SOLUSD",1673481253380,5.62409,16.359,16.346,129.935]
["bitfinex","SOLUSD",1673481253592,5.62409,16.359,16.343,19.14496728]
["bitfinex","SOLUSD",1673481253593,18.92,16.358,16.343,19.14496728]
["bitfinex","SOLUSD",1673481253814,183.7,16.356,16.343,19.14496728]
["bitfinex","SOLUSD",1673481254019,248.5,16.355,16.343,19.14496728]
["bitfinex","SOLUSD",1673481254226,254.12409,16.355,16.343,19.14496728]
["bitfinex","SOLUSD",1673481254437,208.24409,16.355,16.343,19.14496728]
["bitfinex","SOLUSD",1673481254654,5.62409,16.354,16.343,19.14496728]
["bitfinex","SOLUSD",1673481254870,18.92,16.353,16.34,109.935]
["bitfinex","SOLUSD",1673481255082,5.62409,16.352,16.34,129.07996728]
["bitfinex","SOLUSD",1673481255295,17.96,16.351,16.34,148.22493456]
["bitfinex","SOLUSD",1673481255502,18.92,16.351,16.34,129.07996728]
["bitfinex","SOLUSD",1673481256541,18.92,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673481256752,18.92,16.351,16.338,20.0]
["bitfinex","SOLUSD",1673481256991,18.92,16.351,16.338,39.14496728]
["bitfinex","SOLUSD",1673481257180,202.62,16.351,16.338,39.14496728]
["bitfinex","SOLUSD",1673481257381,208.24409,16.351,16.338,19.14496728]
["bitfinex","SOLUSD",1673481257587,208.24409,16.351,16.332,110.3903]
["bitfinex","SOLUSD",1673481257818,183.7,16.349,16.334,19.14496728]
["bitfinex","SOLUSD",1673481258010,24.54409,16.348,16.334,19.14496728]
["bitfinex","SOLUSD",1673481258229,5.62409,16.347,16.336,19.14496728]
["bitfinex","SOLUSD",1673481258443,45.87,16.358,16.332,110.3903]
["bitfinex","SOLUSD",1673481258659,5.62409,16.357,16.336,20.0]
["bitfinex","SOLUSD",1673481258870,20.0,16.355,16.336,20.0]
["bitfinex","SOLUSD",1673481259077,51.50409,16.354,16.336,20.0]
["bitfinex","SOLUSD",1673481259291,189.32409,16.353,16.333,20.0]
["bitfinex","SOLUSD",1673481259615,183.7,16.351,16.333,20.0]
["bitfinex","SOLUSD",1673481259817,183.7,16.349,16.333,20.0]
["bitfinex","SOLUSD",1673481260025,23.58409,16.348,16.333,20.0]
["bitfinex","SOLUSD",1673481260234,2.54615465,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673481260451,0.96,16.346,16.333,20.0]
["bitfinex","SOLUSD",1673481260664,0.96,16.345,16.333,20.0]
["bitfinex","SOLUSD",1673481260978,0.96,16.344,16.333,20.0]
["bitfinex","SOLUSD",1673481261298,0.96,16.343,16.333,20.0]
["bitfinex","SOLUSD",1673481261493,0.96,16.342,16.333,20.0]
["bitfinex","SOLUSD",1673481261815,229.59,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673481262019,183.7,16.353,16.337,20.0]
["bitfinex","SOLUSD",1673481262227,183.7,16.353,16.337,39.14496728]
["bitfinex","SOLUSD",1673481262432,183.7,16.353,16.338,20.0]
["bitfinex","SOLUSD",1673481262652,183.7,16.353,16.338,39.14496728]
["bitfinex","SOLUSD",1673481262865,183.7,16.353,16.339,20.0]
["bitfinex","SOLUSD",1673481263283,18.92,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673481263487,18.92,16.352,16.34,117.3602]
["bitfinex","SOLUSD",1673481263696,183.7,16.355,16.341,40.0]
["bitfinex","SOLUSD",1673481263915,189.32409,16.355,16.341,40.0]
["bitfinex","SOLUSD",1673481264130,189.32409,16.355,16.341,59.14496728]
["bitfinex","SOLUSD",1673481264334,5.62409,16.355,16.341,40.0]
["bitfinex","SOLUSD",1673481265284,0.96,16.354,16.341,20.0]
["bitfinex","SOLUSD",1673481265496,5.62409,16.353,16.341,20.0]
["bitfinex","SOLUSD",1673481265903,5.62409,16.353,16.342,20.0]
["bitfinex","SOLUSD",1673481266124,5.62409,16.353,16.343,20.0]
["bitfinex","SOLUSD",1673481266741,183.7,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673481266947,229.57,16.359,16.344,111.7398]
["bitfinex","SOLUSD",1673481267158,45.86,16.362,16.344,111.7398]
["bitfinex","SOLUSD",1673481267367,45.84,16.369,16.346,20.0]
["bitfinex","SOLUSD",1673481267594,5.62409,16.368,16.345,20.10496728]
["bitfinex","SOLUSD",1673481267811,25.23,16.36,16.344,111.7398]
["bitfinex","SOLUSD",1673481268015,235.19409,16.359,16.344,111.7398]
["bitfinex","SOLUSD",1673481268211,5.62409,16.358,16.344,111.7398]
["bitfinex","SOLUSD",1673481268628,5.62409,16.358,16.345,20.0]
["bitfinex","SOLUSD",1673481268842,45.84,16.368,16.346,20.0]
["bitfinex","SOLUSD",1673481269069,5.62409,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673481269283,5.62409,16.367,16.347,39.14496728]
["bitfinex","SOLUSD",1673481269494,5.62409,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673481269704,183.7,16.365,16.348,108.3827]
["bitfinex","SOLUSD",1673481269907,5.62409,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673481270317,18.92,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673481270530,5.62409,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673481270839,18.92,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673481271052,5.62409,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673481271289,183.7,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673481271810,183.7,16.368,16.349,20.0]
["bitfinex","SOLUSD",1673481272019,183.7,16.366,16.349,20.0]
["bitfinex","SOLUSD",1673481272231,5.62409,16.365,16.349,20.0]
["bitfinex","SOLUSD",1673481272945,183.7,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673481273153,5.62409,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673481274418,18.92,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673481274939,5.62409,16.361,16.349,20.0]
["bitfinex","SOLUSD",1673481275150,17.96,16.36,16.349,20.0]
["bitfinex","SOLUSD",1673481275373,0.96,16.359,16.349,20.0]
["bitfinex","SOLUSD",1673481275583,0.96,16.358,16.349,20.0]
["bitfinex","SOLUSD",1673481275779,0.96,16.357,16.349,20.0]
["bitfinex","SOLUSD",1673481276322,0.96,16.356,16.349,20.0]
["bitfinex","SOLUSD",1673481276533,0.96,16.355,16.349,20.0]
["bitfinex","SOLUSD",1673481277144,229.55,16.367,16.35,45.32]
["bitfinex","SOLUSD",1673481277481,127.4,16.38,16.35,165.85496728]
["bitfinex","SOLUSD",1673481277793,127.4,16.38,16.351,58.06496728]
["bitfinex","SOLUSD",1673481277999,51.43409,16.379,16.351,58.06496728]
["bitfinex","SOLUSD",1673481278199,189.32409,16.378,16.352,19.14496728]
["bitfinex","SOLUSD",1673481278402,127.4,16.38,16.352,19.14496728]
["bitfinex","SOLUSD",1673481278403,183.7,16.376,16.353,58.92]
["bitfinex","SOLUSD",1673481278842,183.7,16.376,16.354,19.14496728]
["bitfinex","SOLUSD",1673481279058,183.7,16.376,16.355,17.96]
["bitfinex","SOLUSD",1673481279267,183.7,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673481279457,183.7,16.376,16.357,138.9278]
["bitfinex","SOLUSD",1673481279665,5.62409,16.377,16.358,20.0]
["bitfinex","SOLUSD",1673481279887,18.92,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673481280080,5.62409,16.375,16.359,20.0]
["bitfinex","SOLUSD",1673481280304,202.62,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673481280519,208.24409,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673481281477,24.54409,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673481281870,208.24409,16.374,16.359,20.0]
["bitfinex","SOLUSD",1673481282086,183.7,16.372,16.359,20.0]
["bitfinex","SOLUSD",1673481282321,183.7,16.37,16.359,20.0]
["bitfinex","SOLUSD",1673481282520,183.7,16.37,16.357,118.9278]
["bitfinex","SOLUSD",1673481282521,0.96,16.369,16.358,20.0]
["bitfinex","SOLUSD",1673481282727,0.96,16.368,16.358,20.0]
["bitfinex","SOLUSD",1673481282937,0.96,16.367,16.358,20.0]
["bitfinex","SOLUSD",1673481283345,0.96,16.366,16.358,20.0]
["bitfinex","SOLUSD",1673481283555,0.96,16.366,16.353,130.4667]
["bitfinex","SOLUSD",1673481283771,52.43409,16.365,16.353,110.4667]
["bitfinex","SOLUSD",1673481283994,23.58409,16.364,16.353,110.4667]
["bitfinex","SOLUSD",1673481284504,6.58409,16.363,16.353,110.4667]
["bitfinex","SOLUSD",1673481284716,23.58409,16.362,16.353,110.4667]
["bitfinex","SOLUSD",1673481284925,17.96,16.361,16.353,110.4667]
["bitfinex","SOLUSD",1673481285464,0.96,16.36,16.353,110.4667]
["bitfinex","SOLUSD",1673481285663,5.62409,16.362,16.353,110.4667]
["bitfinex","SOLUSD",1673481286099,45.86,16.364,16.353,110.4667]
["bitfinex","SOLUSD",1673481286314,183.7,16.368,16.353,110.4667]
["bitfinex","SOLUSD",1673481286528,183.7,16.366,16.353,110.4667]
["bitfinex","SOLUSD",1673481286721,183.7,16.364,16.353,110.4667]
["bitfinex","SOLUSD",1673481286922,5.62409,16.363,16.353,110.4667]
["bitfinex","SOLUSD",1673481287343,235.18409,16.363,16.353,110.4667]
["bitfinex","SOLUSD",1673481287552,189.32409,16.363,16.353,110.4667]
["bitfinex","SOLUSD",1673481287758,18.92,16.362,16.344,111.7398]
["bitfinex","SOLUSD",1673481287986,208.93,16.36,16.344,111.7398]
["bitfinex","SOLUSD",1673481288285,183.7,16.358,16.344,111.7398]
["bitfinex","SOLUSD",1673481288495,52.45409,16.359,16.344,111.7398]
["bitfinex","SOLUSD",1673481288496,229.58,16.357,16.344,111.7398]
["bitfinex","SOLUSD",1673481288717,6.58409,16.356,16.344,111.7398]
["bitfinex","SOLUSD",1673481288928,17.96,16.355,16.344,111.7398]
["bitfinex","SOLUSD",1673481289141,0.96,16.354,16.344,111.7398]
["bitfinex","SOLUSD",1673481289375,0.96,16.353,16.344,111.7398]
["bitfinex","SOLUSD",1673481289667,0.96,16.352,16.344,111.7398]
["bitfinex","SOLUSD",1673481289881,0.96,16.351,16.344,111.7398]
["bitfinex","SOLUSD",1673481290397,0.96,16.35,16.344,111.7398]
["bitfinex","SOLUSD",1673481290816,0.96,16.349,16.344,111.7398]
["bitfinex","SOLUSD",1673481291142,0.96,16.348,16.344,111.7398]
["bitfinex","SOLUSD",1673481291350,0.96,16.347,16.344,111.7398]
["bitfinex","SOLUSD",1673481291566,17.0,16.355,16.345,20.0]
["bitfinex","SOLUSD",1673481293137,17.0,16.355,16.344,111.7398]
["bitfinex","SOLUSD",1673481293357,5.62409,16.354,16.344,111.7398]
["bitfinex","SOLUSD",1673481293564,17.0,16.353,16.327,82.35639357]
["bitfinex","SOLUSD",1673481293883,17.0,16.353,16.339,20.0]
["bitfinex","SOLUSD",1673481293884,7.54409,16.352,16.339,20.0]
["bitfinex","SOLUSD",1673481294073,22.62409,16.351,16.339,20.0]
["bitfinex","SOLUSD",1673481294278,1.92,16.35,16.339,20.0]
["bitfinex","SOLUSD",1673481295123,1.92,16.35,16.338,40.0]
["bitfinex","SOLUSD",1673481296700,0.96,16.35,16.338,40.0]
["bitfinex","SOLUSD",1673481296909,5.62409,16.351,16.338,40.0]
["bitfinex","SOLUSD",1673481297121,5.62409,16.35,16.338,40.0]
["bitfinex","SOLUSD",1673481298164,18.92,16.349,16.338,40.0]
["bitfinex","SOLUSD",1673481298807,5.62409,16.35,16.338,40.0]
["bitfinex","SOLUSD",1673481300061,18.92,16.349,16.337,119.9594]
["bitfinex","SOLUSD",1673481300271,5.62409,16.348,16.335,115.9407]
["bitfinex","SOLUSD",1673481300501,20.62515319,16.347,16.335,115.9407]
["bitfinex","SOLUSD",1673481300811,18.92,16.347,16.335,115.9407]
["bitfinex","SOLUSD",1673481301018,24.54409,16.347,16.335,115.9407]
["bitfinex","SOLUSD",1673481302387,229.6,16.349,16.335,135.08566728]
["bitfinex","SOLUSD",1673481302594,183.7,16.355,16.335,135.08566728]
["bitfinex","SOLUSD",1673481302811,183.7,16.353,16.336,20.0]
["bitfinex","SOLUSD",1673481303020,183.7,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673481303248,183.7,16.351,16.336,39.14496728]
["bitfinex","SOLUSD",1673481303638,229.59,16.351,16.336,39.14496728]
["bitfinex","SOLUSD",1673481303844,229.59,16.351,16.336,20.0]
["bitfinex","SOLUSD",1673481304052,183.7,16.349,16.332,116.0281]
["bitfinex","SOLUSD",1673481304266,183.7,16.347,16.333,20.0]
["bitfinex","SOLUSD",1673481304489,183.7,16.347,16.32,45.61]
["bitfinex","SOLUSD",1673481304490,183.7,16.345,16.327,39.14496728]
["bitfinex","SOLUSD",1673481304682,183.7,16.343,16.327,20.0]
["bitfinex","SOLUSD",1673481304887,25.44,16.34,16.327,20.0]
["bitfinex","SOLUSD",1673481305103,18.92,16.339,16.327,20.0]
["bitfinex","SOLUSD",1673481305316,18.92,16.339,16.328,19.14496728]
["bitfinex","SOLUSD",1673481306473,18.92,16.339,16.329,20.0]
["bitfinex","SOLUSD",1673481307756,18.92,16.339,16.328,20.0]
["bitfinex","SOLUSD",1673481310271,229.61,16.345,16.328,20.0]
["bitfinex","SOLUSD",1673481310464,5.62409,16.344,16.329,118.6788]
["bitfinex","SOLUSD",1673481310807,45.91,16.343,16.33,40.0]
["bitfinex","SOLUSD",1673481311218,229.61,16.343,16.33,40.0]
["bitfinex","SOLUSD",1673481311432,229.61,16.343,16.33,20.0]
["bitfinex","SOLUSD",1673481311752,24.54409,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673481314476,254.16409,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673481314690,208.24409,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673481315629,190.28409,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673481315826,5.62409,16.342,16.33,20.0]
["bitfinex","SOLUSD",1673481316031,126.98,16.35,16.33,20.0]
["bitfinex","SOLUSD",1673481316032,183.7,16.35,16.33,186.17496728]
["bitfinex","SOLUSD",1673481316250,183.7,16.35,16.331,18.92]
["bitfinex","SOLUSD",1673481316577,45.87,16.359,16.332,39.14496728]
["bitfinex","SOLUSD",1673481316783,141.8518,16.37,16.333,17.96]
["bitfinex","SOLUSD",1673481316992,19.14496728,16.365,16.334,40.0]
["bitfinex","SOLUSD",1673481317210,183.7,16.363,16.334,78.28993456]
["bitfinex","SOLUSD",1673481317415,183.7,16.361,16.34,25.4]
["bitfinex","SOLUSD",1673481317609,183.7,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673481317818,183.7,16.357,16.342,20.0]
["bitfinex","SOLUSD",1673481318022,183.7,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673481318668,183.7,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673481318997,246.58,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673481319203,1.92,16.356,16.343,20.0]
["bitfinex","SOLUSD",1673481319620,45.87,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673481319833,45.87,16.36,16.344,20.0]
["bitfinex","SOLUSD",1673481320045,45.86,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673481320368,183.7,16.367,16.344,20.0]
["bitfinex","SOLUSD",1673481320575,183.7,16.365,16.344,20.0]
["bitfinex","SOLUSD",1673481320771,183.7,16.363,16.344,20.0]
["bitfinex","SOLUSD",1673481320978,20.0,16.362,16.344,20.0]
["bitfinex","SOLUSD",1673481321190,45.86,16.361,16.344,20.0]
["bitfinex","SOLUSD",1673481321401,45.86,16.361,16.344,132.008]
["bitfinex","SOLUSD",1673481321611,45.86,16.361,16.344,151.15296728]
["bitfinex","SOLUSD",1673481322764,45.86,16.361,16.346,20.0]
["bitfinex","SOLUSD",1673481322979,45.84,16.368,16.347,20.0]
["bitfinex","SOLUSD",1673481323201,45.84,16.368,16.347,58.28993456]
["bitfinex","SOLUSD",1673481323416,45.84,16.368,16.348,20.0]
["bitfinex","SOLUSD",1673481323733,45.84,16.368,16.349,39.14496728]
["bitfinex","SOLUSD",1673481323942,45.84,16.368,16.35,20.0]
["bitfinex","SOLUSD",1673481324144,45.84,16.369,16.351,20.0]
["bitfinex","SOLUSD",1673481324348,183.7,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673481324570,45.84,16.369,16.351,39.14496728]
["bitfinex","SOLUSD",1673481324883,183.7,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673481325091,45.84,16.369,16.353,135.9432]
["bitfinex","SOLUSD",1673481325286,45.84,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673481325501,183.7,16.372,16.354,19.14496728]
["bitfinex","SOLUSD",1673481325711,45.84,16.371,16.355,20.0]
["bitfinex","SOLUSD",1673481325929,45.83,16.374,16.355,20.0]
["bitfinex","SOLUSD",1673481326139,45.82,16.376,16.356,39.14496728]
["bitfinex","SOLUSD",1673481326336,183.7,16.375,16.356,39.14496728]
["bitfinex","SOLUSD",1673481326548,183.7,16.373,16.356,39.14496728]
["bitfinex","SOLUSD",1673481326778,45.83,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673481326991,45.82,16.376,16.359,20.0]
["bitfinex","SOLUSD",1673481327386,45.82,16.376,16.36,44.54496728]
["bitfinex","SOLUSD",1673481327619,45.82,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673481327833,229.52,16.378,16.361,40.0]
["bitfinex","SOLUSD",1673481328023,229.52,16.378,16.362,118.8686]
["bitfinex","SOLUSD",1673481328228,229.52,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673481328450,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481328662,396.1,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673481328871,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481329507,229.51,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481329724,229.51,16.379,16.354,23.424]
["bitfinex","SOLUSD",1673481329725,20.0,16.376,16.354,23.424]
["bitfinex","SOLUSD",1673481330046,64.74,16.375,16.352,22.72496728]
["bitfinex","SOLUSD",1673481330249,20.0,16.374,16.352,19.14496728]
["bitfinex","SOLUSD",1673481330584,1314.75,16.373,16.352,19.14496728]
["bitfinex","SOLUSD",1673481330770,20.0,16.372,16.352,19.14496728]
["bitfinex","SOLUSD",1673481330986,62.84,16.371,16.354,19.14496728]
["bitfinex","SOLUSD",1673481331199,0.96,16.37,16.354,19.14496728]
["bitfinex","SOLUSD",1673481331723,0.96,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673481332142,0.96,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673481332460,45.81,16.379,16.36,25.29]
["bitfinex","SOLUSD",1673481332662,45.81,16.379,16.362,20.0]
["bitfinex","SOLUSD",1673481332874,45.81,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481334670,45.81,16.379,16.363,40.0]
["bitfinex","SOLUSD",1673481335191,229.51,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481335590,17.0,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673481335816,45.82,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481336025,17.0,16.376,16.356,138.7405]
["bitfinex","SOLUSD",1673481336244,47.74,16.375,16.356,138.7405]
["bitfinex","SOLUSD",1673481336442,17.0,16.374,16.356,138.7405]
["bitfinex","SOLUSD",1673481336653,45.83,16.373,16.356,157.88546728]
["bitfinex","SOLUSD",1673481336858,17.0,16.372,16.356,157.88546728]
["bitfinex","SOLUSD",1673481337176,17.0,16.372,16.357,20.0]
["bitfinex","SOLUSD",1673481337394,17.0,16.372,16.358,20.0]
["bitfinex","SOLUSD",1673481337600,17.0,16.372,16.358,39.14496728]
["bitfinex","SOLUSD",1673481337808,17.0,16.372,16.356,118.7405]
["bitfinex","SOLUSD",1673481338013,46.8,16.371,16.356,137.88546728]
["bitfinex","SOLUSD",1673481338229,17.96,16.37,16.356,137.88546728]
["bitfinex","SOLUSD",1673481338438,17.96,16.369,16.356,137.88546728]
["bitfinex","SOLUSD",1673481338656,0.96,16.368,16.357,20.0]
["bitfinex","SOLUSD",1673481338859,0.96,16.367,16.357,20.0]
["bitfinex","SOLUSD",1673481339066,0.96,16.366,16.357,20.0]
["bitfinex","SOLUSD",1673481339278,0.96,16.365,16.358,39.14496728]
["bitfinex","SOLUSD",1673481339718,229.51,16.379,16.359,39.14496728]
["bitfinex","SOLUSD",1673481339919,229.51,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673481340236,229.51,16.379,16.36,39.14496728]
["bitfinex","SOLUSD",1673481340553,20.0,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673481340771,183.7,16.376,16.36,20.0]
["bitfinex","SOLUSD",1673481340987,183.7,16.374,16.357,20.0]
["bitfinex","SOLUSD",1673481341193,248.45,16.373,16.357,20.0]
["bitfinex","SOLUSD",1673481341514,1.92,16.372,16.357,39.14496728]
["bitfinex","SOLUSD",1673481341724,229.54,16.371,16.356,118.7405]
["bitfinex","SOLUSD",1673481341915,18.92,16.37,16.357,19.14496728]
["bitfinex","SOLUSD",1673481342121,183.7,16.368,16.353,115.9432]
["bitfinex","SOLUSD",1673481342448,183.7,16.366,16.353,115.9432]
["bitfinex","SOLUSD",1673481342760,248.47,16.365,16.353,115.9432]
["bitfinex","SOLUSD",1673481342972,230.51,16.365,16.353,115.9432]
["bitfinex","SOLUSD",1673481343400,17.96,16.364,16.353,115.9432]
["bitfinex","SOLUSD",1673481343810,0.96,16.363,16.353,115.9432]
["bitfinex","SOLUSD",1673481344022,0.96,16.362,16.353,115.9432]
["bitfinex","SOLUSD",1673481344350,0.96,16.361,16.353,115.9432]
["bitfinex","SOLUSD",1673481344775,0.96,16.36,16.353,115.9432]
["bitfinex","SOLUSD",1673481344994,0.96,16.359,16.353,115.9432]
["bitfinex","SOLUSD",1673481345290,0.96,16.358,16.353,115.9432]
["bitfinex","SOLUSD",1673481345822,0.96,16.357,16.353,115.9432]
["bitfinex","SOLUSD",1673481346437,0.96,16.356,16.353,115.9432]
["bitfinex","SOLUSD",1673481346766,0.96,16.355,16.353,115.9432]
["bitfinex","SOLUSD",1673481346979,0.96,16.354,16.353,115.9432]
["bitfinex","SOLUSD",1673481347183,0.96,16.354,16.353,135.9432]
["bitfinex","SOLUSD",1673481347377,1.92,16.354,16.353,135.9432]
["bitfinex","SOLUSD",1673481349904,45.85,16.366,16.354,1.92]
["bitfinex","SOLUSD",1673481350114,441.94,16.369,16.354,1.92]
["bitfinex","SOLUSD",1673481350326,441.94,16.369,16.355,19.14496728]
["bitfinex","SOLUSD",1673481350532,45.84,16.369,16.355,19.14496728]
["bitfinex","SOLUSD",1673481350855,45.84,16.369,16.354,1.92]
["bitfinex","SOLUSD",1673481351280,229.54,16.369,16.354,1.92]
["bitfinex","SOLUSD",1673481351614,229.54,16.369,16.353,135.9432]
["bitfinex","SOLUSD",1673481351923,18.92,16.368,16.353,135.9432]
["bitfinex","SOLUSD",1673481352137,183.7,16.366,16.353,135.9432]
["bitfinex","SOLUSD",1673481352332,64.77,16.365,16.353,135.9432]
["bitfinex","SOLUSD",1673481354573,45.85,16.365,16.353,135.9432]
["bitfinex","SOLUSD",1673481354753,229.54,16.368,16.353,135.9432]
["bitfinex","SOLUSD",1673481355714,18.92,16.367,16.353,135.9432]
["bitfinex","SOLUSD",1673481356019,45.85,16.366,16.353,135.9432]
["bitfinex","SOLUSD",1673481356213,18.92,16.365,16.353,135.9432]
["bitfinex","SOLUSD",1673481356858,45.86,16.364,16.353,135.9432]
["bitfinex","SOLUSD",1673481357177,17.96,16.363,16.353,135.9432]
["bitfinex","SOLUSD",1673481357397,18.92,16.362,16.353,135.9432]
["bitfinex","SOLUSD",1673481357579,17.96,16.365,16.354,20.0]
["bitfinex","SOLUSD",1673481357789,0.96,16.364,16.354,39.14496728]
["bitfinex","SOLUSD",1673481358000,0.96,16.363,16.355,19.14496728]
["bitfinex","SOLUSD",1673481359795,25.23,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673481360211,25.23,16.37,16.357,19.14496728]
["bitfinex","SOLUSD",1673481360945,45.84,16.371,16.357,19.14496728]
["bitfinex","SOLUSD",1673481361370,45.82,16.376,16.358,20.0]
["bitfinex","SOLUSD",1673481361697,183.7,16.377,16.359,19.14496728]
["bitfinex","SOLUSD",1673481362013,45.82,16.376,16.359,39.14496728]
["bitfinex","SOLUSD",1673481362203,45.82,16.376,16.36,40.0]
["bitfinex","SOLUSD",1673481362836,183.7,16.377,16.36,40.0]
["bitfinex","SOLUSD",1673481363162,45.82,16.376,16.361,19.14496728]
["bitfinex","SOLUSD",1673481363388,183.7,16.377,16.361,19.14496728]
["bitfinex","SOLUSD",1673481363596,183.7,16.377,16.362,20.0]
["bitfinex","SOLUSD",1673481363792,45.82,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673481363998,183.7,16.377,16.35,25.61]
["bitfinex","SOLUSD",1673481364212,25.43,16.37,16.353,233.4513]
["bitfinex","SOLUSD",1673481364434,229.54,16.369,16.353,233.4513]
["bitfinex","SOLUSD",1673481364747,18.92,16.368,16.353,233.4513]
["bitfinex","SOLUSD",1673481364948,45.85,16.367,16.353,233.4513]
["bitfinex","SOLUSD",1673481365385,18.92,16.366,16.353,233.4513]
["bitfinex","SOLUSD",1673481366009,18.92,16.366,16.353,252.59626728]
["bitfinex","SOLUSD",1673481366220,18.92,16.366,16.353,233.4513]
["bitfinex","SOLUSD",1673481366630,45.85,16.365,16.353,233.4513]
["bitfinex","SOLUSD",1673481366842,18.92,16.364,16.353,233.4513]
["bitfinex","SOLUSD",1673481367271,45.84,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673481367585,25.64,16.37,16.353,252.59626728]
["bitfinex","SOLUSD",1673481367919,45.84,16.369,16.353,233.4513]
["bitfinex","SOLUSD",1673481368108,229.54,16.369,16.353,233.4513]
["bitfinex","SOLUSD",1673481368749,18.92,16.368,16.353,233.4513]
["bitfinex","SOLUSD",1673481369271,229.54,16.369,16.353,233.4513]
["bitfinex","SOLUSD",1673481369490,25.64,16.37,16.353,233.4513]
["bitfinex","SOLUSD",1673481369692,45.84,16.369,16.353,233.4513]
["bitfinex","SOLUSD",1673481370731,18.92,16.368,16.353,252.59626728]
["bitfinex","SOLUSD",1673481370941,17.0,16.367,16.353,252.59626728]
["bitfinex","SOLUSD",1673481371152,1.92,16.366,16.353,252.59626728]
["bitfinex","SOLUSD",1673481371363,1.92,16.365,16.353,252.59626728]
["bitfinex","SOLUSD",1673481371583,1.92,16.368,16.353,233.4513]
["bitfinex","SOLUSD",1673481371784,185.62,16.368,16.353,233.4513]
["bitfinex","SOLUSD",1673481372112,17.0,16.367,16.353,233.4513]
["bitfinex","SOLUSD",1673481372304,1.92,16.366,16.353,233.4513]
["bitfinex","SOLUSD",1673481372519,185.62,16.366,16.353,233.4513]
["bitfinex","SOLUSD",1673481372730,17.0,16.365,16.353,115.9432]
["bitfinex","SOLUSD",1673481372940,1.92,16.364,16.353,115.9432]
["bitfinex","SOLUSD",1673481374953,17.0,16.365,16.353,115.9432]
["bitfinex","SOLUSD",1673481376201,1.92,16.364,16.353,115.9432]
["bitfinex","SOLUSD",1673481376513,1.92,16.364,16.354,19.14496728]
["bitfinex","SOLUSD",1673481377039,1.92,16.364,16.353,115.9432]
["bitfinex","SOLUSD",1673481377469,1.92,16.364,16.354,19.14496728]
["bitfinex","SOLUSD",1673481377883,1.92,16.364,16.353,115.9432]
["bitfinex","SOLUSD",1673481380312,183.7,16.368,16.353,115.9432]
["bitfinex","SOLUSD",1673481380941,183.7,16.369,16.353,135.08816728]
["bitfinex","SOLUSD",1673481381355,183.7,16.369,16.353,115.9432]
["bitfinex","SOLUSD",1673481381568,18.92,16.368,16.353,115.9432]
["bitfinex","SOLUSD",1673481382227,1.92,16.368,16.353,115.9432]
["bitfinex","SOLUSD",1673481382948,185.62,16.368,16.353,115.9432]
["bitfinex","SOLUSD",1673481383273,17.0,16.367,16.353,115.9432]
["bitfinex","SOLUSD",1673481383483,1.92,16.366,16.353,115.9432]
["bitfinex","SOLUSD",1673481387663,183.7,16.369,16.353,115.9432]
["bitfinex","SOLUSD",1673481388084,20.0,16.368,16.353,115.9432]
["bitfinex","SOLUSD",1673481388432,20.0,16.368,16.347,129.1443]
["bitfinex","SOLUSD",1673481388634,183.7,16.366,16.348,20.0]
["bitfinex","SOLUSD",1673481388861,17.96,16.365,16.348,20.0]
["bitfinex","SOLUSD",1673481389155,183.7,16.366,16.348,39.14496728]
["bitfinex","SOLUSD",1673481389468,183.7,16.366,16.349,19.14496728]
["bitfinex","SOLUSD",1673481389659,183.7,16.365,16.35,20.0]
["bitfinex","SOLUSD",1673481390308,0.96,16.364,16.349,20.0]
["bitfinex","SOLUSD",1673481390524,0.96,16.363,16.349,20.0]
["bitfinex","SOLUSD",1673481390735,0.96,16.362,16.349,20.0]
["bitfinex","SOLUSD",1673481390921,0.96,16.361,16.35,19.14496728]
["bitfinex","SOLUSD",1673481391134,0.96,16.36,16.351,20.0]
["bitfinex","SOLUSD",1673481391354,0.96,16.359,16.351,20.0]
["bitfinex","SOLUSD",1673481391551,0.96,16.358,16.351,20.0]
["bitfinex","SOLUSD",1673481391879,0.96,16.357,16.351,20.0]
["bitfinex","SOLUSD",1673481392099,0.96,16.356,16.351,20.0]
["bitfinex","SOLUSD",1673481392304,0.96,16.355,16.351,20.0]
["bitfinex","SOLUSD",1673481392710,0.96,16.354,16.349,20.0]
["bitfinex","SOLUSD",1673481392934,0.96,16.353,16.349,20.0]
["bitfinex","SOLUSD",1673481394928,0.96,16.353,16.35,20.0]
["bitfinex","SOLUSD",1673481395557,0.96,16.354,16.35,20.0]
["bitfinex","SOLUSD",1673481397130,45.85,16.367,16.351,19.14496728]
["bitfinex","SOLUSD",1673481397341,396.1,16.368,16.351,38.28993456]
["bitfinex","SOLUSD",1673481397563,396.1,16.368,16.352,20.0]
["bitfinex","SOLUSD",1673481397993,396.1,16.368,16.353,39.14496728]
["bitfinex","SOLUSD",1673481398305,396.1,16.368,16.353,132.068]
["bitfinex","SOLUSD",1673481398503,396.1,16.368,16.354,19.14496728]
["bitfinex","SOLUSD",1673481398707,183.7,16.37,16.354,19.14496728]
["bitfinex","SOLUSD",1673481398923,247.5,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673481399131,201.66,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673481399343,183.7,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673481399759,45.83,16.374,16.354,19.14496728]
["bitfinex","SOLUSD",1673481399983,401.72409,16.376,16.354,19.14496728]
["bitfinex","SOLUSD",1673481399984,45.82,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673481400183,45.82,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673481400399,45.81,16.379,16.357,39.14496728]
["bitfinex","SOLUSD",1673481400728,1250.0,16.378,16.358,39.14496728]
["bitfinex","SOLUSD",1673481400945,45.82,16.377,16.359,20.0]
["bitfinex","SOLUSD",1673481401134,18.92,16.376,16.359,39.14496728]
["bitfinex","SOLUSD",1673481401347,18.92,16.376,16.36,38.28993456]
["bitfinex","SOLUSD",1673481401557,18.92,16.376,16.361,20.0]
["bitfinex","SOLUSD",1673481401876,20.0,16.373,16.361,20.0]
["bitfinex","SOLUSD",1673481402072,47.75,16.372,16.361,20.0]
["bitfinex","SOLUSD",1673481402283,17.0,16.371,16.356,20.0]
["bitfinex","SOLUSD",1673481402492,1.92,16.37,16.356,20.0]
["bitfinex","SOLUSD",1673481402711,1.92,16.37,16.357,19.14496728]
["bitfinex","SOLUSD",1673481402922,0.96,16.37,16.358,20.0]
["bitfinex","SOLUSD",1673481403130,45.83,16.374,16.358,20.0]
["bitfinex","SOLUSD",1673481403331,45.83,16.374,16.359,19.14496728]
["bitfinex","SOLUSD",1673481403778,45.83,16.374,16.36,20.0]
["bitfinex","SOLUSD",1673481404191,45.82,16.376,16.361,19.14496728]
["bitfinex","SOLUSD",1673481404732,45.82,16.376,16.362,20.0]
["bitfinex","SOLUSD",1673481404930,17.0,16.375,16.362,137.1545]
["bitfinex","SOLUSD",1673481405249,229.53,16.374,16.362,137.1545]
["bitfinex","SOLUSD",1673481405442,17.0,16.373,16.362,137.1545]
["bitfinex","SOLUSD",1673481405656,45.83,16.372,16.362,137.1545]
["bitfinex","SOLUSD",1673481405864,17.0,16.371,16.362,137.1545]
["bitfinex","SOLUSD",1673481406283,1.92,16.37,16.362,137.1545]
["bitfinex","SOLUSD",1673481407759,183.7,16.375,16.362,137.1545]
["bitfinex","SOLUSD",1673481407976,45.83,16.374,16.362,156.29946728]
["bitfinex","SOLUSD",1673481408171,183.7,16.375,16.362,156.29946728]
["bitfinex","SOLUSD",1673481408803,45.83,16.374,16.362,156.29946728]
["bitfinex","SOLUSD",1673481409017,183.7,16.376,16.362,156.29946728]
["bitfinex","SOLUSD",1673481409222,1.92,16.375,16.362,156.29946728]
["bitfinex","SOLUSD",1673481409537,47.74,16.375,16.362,137.1545]
["bitfinex","SOLUSD",1673481409974,1.92,16.375,16.362,137.1545]
["bitfinex","SOLUSD",1673481410802,18.92,16.375,16.362,137.1545]
["bitfinex","SOLUSD",1673481414060,1.92,16.375,16.362,137.1545]
["bitfinex","SOLUSD",1673481414489,45.82,16.377,16.362,156.29946728]
["bitfinex","SOLUSD",1673481414694,45.81,16.379,16.362,156.29946728]
["bitfinex","SOLUSD",1673481414909,1433.7,16.378,16.362,156.29946728]
["bitfinex","SOLUSD",1673481416058,18.92,16.377,16.362,156.29946728]
["bitfinex","SOLUSD",1673481417440,18.92,16.377,16.362,137.1545]
["bitfinex","SOLUSD",1673481418152,1433.7,16.376,16.358,19.14496728]
["bitfinex","SOLUSD",1673481418379,16.95,16.37,16.356,109.336]
["bitfinex","SOLUSD",1673481418590,17.96,16.369,16.356,109.336]
["bitfinex","SOLUSD",1673481418795,0.96,16.368,16.356,109.336]
["bitfinex","SOLUSD",1673481419003,0.96,16.367,16.356,109.336]
["bitfinex","SOLUSD",1673481419210,0.96,16.366,16.356,109.336]
["bitfinex","SOLUSD",1673481419424,0.96,16.365,16.356,109.336]
["bitfinex","SOLUSD",1673481419962,0.96,16.364,16.356,109.336]
["bitfinex","SOLUSD",1673481420475,0.96,16.363,16.356,109.336]
["bitfinex","SOLUSD",1673481420673,0.96,16.362,16.356,109.336]
["bitfinex","SOLUSD",1673481420886,0.96,16.361,16.356,109.336]
["bitfinex","SOLUSD",1673481421312,0.96,16.36,16.356,109.336]
["bitfinex","SOLUSD",1673481421734,0.96,16.359,16.356,109.336]
["bitfinex","SOLUSD",1673481421967,0.96,16.358,16.356,109.336]
["bitfinex","SOLUSD",1673481423108,0.96,16.358,16.353,112.068]
["bitfinex","SOLUSD",1673481423318,0.96,16.357,16.353,112.068]
["bitfinex","SOLUSD",1673481423541,0.96,16.356,16.353,112.068]
["bitfinex","SOLUSD",1673481426152,45.84,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673481426486,17.0,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673481426685,17.0,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673481427738,17.0,16.368,16.355,19.14496728]
["bitfinex","SOLUSD",1673481428369,17.0,16.369,16.355,19.14496728]
["bitfinex","SOLUSD",1673481428984,183.7,16.374,16.355,19.14496728]
["bitfinex","SOLUSD",1673481429199,183.7,16.374,16.356,20.0]
["bitfinex","SOLUSD",1673481429410,45.82,16.375,16.356,20.0]
["bitfinex","SOLUSD",1673481429631,45.82,16.377,16.357,39.14496728]
["bitfinex","SOLUSD",1673481430065,45.82,16.377,16.358,19.14496728]
["bitfinex","SOLUSD",1673481430249,229.52,16.378,16.358,39.14496728]
["bitfinex","SOLUSD",1673481430458,229.52,16.378,16.36,20.0]
["bitfinex","SOLUSD",1673481430671,229.52,16.378,16.361,20.0]
["bitfinex","SOLUSD",1673481430986,229.52,16.378,16.361,39.14496728]
["bitfinex","SOLUSD",1673481431413,229.52,16.378,16.362,116.2554]
["bitfinex","SOLUSD",1673481431723,229.52,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673481431946,18.92,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481432256,45.82,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673481432452,18.92,16.375,16.363,20.0]
["bitfinex","SOLUSD",1673481432658,45.82,16.378,16.364,20.0]
["bitfinex","SOLUSD",1673481433942,45.81,16.379,16.364,20.0]
["bitfinex","SOLUSD",1673481434146,16.97,16.38,16.364,39.14496728]
["bitfinex","SOLUSD",1673481434358,246.48,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673481434768,200.67,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673481435195,200.67,16.38,16.363,40.0]
["bitfinex","SOLUSD",1673481435196,230.47,16.379,16.363,20.0]
["bitfinex","SOLUSD",1673481435396,17.96,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673481435608,230.48,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481435838,17.96,16.376,16.363,20.0]
["bitfinex","SOLUSD",1673481436041,0.96,16.375,16.363,39.14496728]
["bitfinex","SOLUSD",1673481436981,45.81,16.379,16.363,39.14496728]
["bitfinex","SOLUSD",1673481437187,17.16,16.38,16.363,39.14496728]
["bitfinex","SOLUSD",1673481437599,17.16,16.38,16.364,20.0]
["bitfinex","SOLUSD",1673481437807,17.16,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673481438017,183.7,16.378,16.363,20.0]
["bitfinex","SOLUSD",1673481438235,64.74,16.377,16.363,20.0]
["bitfinex","SOLUSD",1673481438461,64.74,16.377,16.363,40.0]
["bitfinex","SOLUSD",1673481438694,18.92,16.377,16.363,40.0]
["bitfinex","SOLUSD",1673481439023,45.81,16.379,16.363,40.0]
["bitfinex","SOLUSD",1673481439943,223.4802976,16.386,16.363,40.0]
["bitfinex","SOLUSD",1673481439944,45.8,16.383,16.364,20.10496728]
["bitfinex","SOLUSD",1673481440153,45.8,16.385,16.365,20.0]
["bitfinex","SOLUSD",1673481440380,229.49,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673481440587,229.49,16.386,16.367,20.0]
["bitfinex","SOLUSD",1673481440999,229.49,16.386,16.368,20.0]
["bitfinex","SOLUSD",1673481441214,229.49,16.386,16.369,20.0]
["bitfinex","SOLUSD",1673481441432,18.92,16.385,16.369,39.14496728]
["bitfinex","SOLUSD",1673481441628,45.8,16.384,16.369,39.14496728]
["bitfinex","SOLUSD",1673481441843,18.92,16.383,16.369,39.14496728]
["bitfinex","SOLUSD",1673481442578,18.92,16.383,16.369,20.0]
["bitfinex","SOLUSD",1673481442801,45.8,16.382,16.369,20.0]
["bitfinex","SOLUSD",1673481443001,18.92,16.381,16.369,20.0]
["bitfinex","SOLUSD",1673481443214,18.92,16.381,16.367,20.0]
["bitfinex","SOLUSD",1673481443418,18.92,16.381,16.367,39.14496728]
["bitfinex","SOLUSD",1673481443750,45.8,16.385,16.368,19.14496728]
["bitfinex","SOLUSD",1673481444062,45.79,16.389,16.37,20.0]
["bitfinex","SOLUSD",1673481444254,45.79,16.389,16.371,115.3705]
["bitfinex","SOLUSD",1673481444673,45.79,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673481444877,45.79,16.389,16.372,40.0]
["bitfinex","SOLUSD",1673481445304,229.49,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673481445514,20.0,16.388,16.372,20.0]
["bitfinex","SOLUSD",1673481445724,183.7,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673481445934,229.5,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673481446146,18.92,16.384,16.372,20.0]
["bitfinex","SOLUSD",1673481446356,45.8,16.383,16.372,20.0]
["bitfinex","SOLUSD",1673481446572,17.96,16.382,16.372,20.0]
["bitfinex","SOLUSD",1673481446780,0.96,16.381,16.372,20.0]
["bitfinex","SOLUSD",1673481449827,45.79,16.387,16.372,20.0]
["bitfinex","SOLUSD",1673481450035,229.49,16.388,16.373,119.9447]
["bitfinex","SOLUSD",1673481451003,45.79,16.388,16.373,119.9447]
["bitfinex","SOLUSD",1673481451218,17.96,16.387,16.373,119.9447]
["bitfinex","SOLUSD",1673481451431,45.79,16.389,16.373,119.9447]
["bitfinex","SOLUSD",1673481451738,45.79,16.389,16.374,20.0]
["bitfinex","SOLUSD",1673481453215,16.97,16.39,16.375,19.14496728]
["bitfinex","SOLUSD",1673481453427,45.79,16.389,16.375,19.14496728]
["bitfinex","SOLUSD",1673481453824,16.97,16.39,16.375,19.14496728]
["bitfinex","SOLUSD",1673481455214,16.97,16.39,16.374,20.0]
["bitfinex","SOLUSD",1673481455398,45.79,16.389,16.373,119.9447]
["bitfinex","SOLUSD",1673481455610,18.92,16.388,16.373,119.9447]
["bitfinex","SOLUSD",1673481456367,0.96,16.388,16.373,119.9447]
["bitfinex","SOLUSD",1673481456560,0.96,16.388,16.374,19.14496728]
["bitfinex","SOLUSD",1673481456757,229.47,16.396,16.374,77.7512131]
["bitfinex","SOLUSD",1673481456973,229.47,16.396,16.375,20.0]
["bitfinex","SOLUSD",1673481457204,229.47,16.396,16.376,20.0]
["bitfinex","SOLUSD",1673481457399,229.47,16.396,16.376,39.14496728]
["bitfinex","SOLUSD",1673481457820,229.47,16.396,16.377,19.14496728]
["bitfinex","SOLUSD",1673481458251,183.7,16.396,16.378,20.0]
["bitfinex","SOLUSD",1673481458576,183.7,16.396,16.379,19.14496728]
["bitfinex","SOLUSD",1673481458764,45.77,16.395,16.379,19.14496728]
["bitfinex","SOLUSD",1673481458974,45.77,16.396,16.38,137.2686]
["bitfinex","SOLUSD",1673481459188,229.47,16.396,16.38,137.2686]
["bitfinex","SOLUSD",1673481459915,18.92,16.395,16.38,251.4257]
["bitfinex","SOLUSD",1673481460129,45.77,16.394,16.38,251.4257]
["bitfinex","SOLUSD",1673481460337,18.92,16.393,16.38,251.4257]
["bitfinex","SOLUSD",1673481460970,18.92,16.393,16.38,270.57066728]
["bitfinex","SOLUSD",1673481461188,18.92,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673481461600,18.92,16.393,16.382,20.0]
["bitfinex","SOLUSD",1673481463193,18.92,16.393,16.381,20.0]
["bitfinex","SOLUSD",1673481465718,18.92,16.393,16.38,114.1571]
["bitfinex","SOLUSD",1673481465911,18.92,16.393,16.37,17.05]
["bitfinex","SOLUSD",1673481465912,65.78,16.392,16.374,19.14496728]
["bitfinex","SOLUSD",1673481466123,18.92,16.391,16.374,19.14496728]
["bitfinex","SOLUSD",1673481466337,45.78,16.39,16.374,19.14496728]
["bitfinex","SOLUSD",1673481466541,18.92,16.389,16.373,109.1732]
["bitfinex","SOLUSD",1673481468230,18.92,16.389,16.374,19.14496728]
["bitfinex","SOLUSD",1673481469392,248.41,16.389,16.373,109.1732]
["bitfinex","SOLUSD",1673481471925,20.0,16.388,16.371,115.3705]
["bitfinex","SOLUSD",1673481472237,183.7,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673481472425,45.8,16.385,16.372,20.0]
["bitfinex","SOLUSD",1673481472643,229.49,16.389,16.372,20.0]
["bitfinex","SOLUSD",1673481473387,229.49,16.389,16.351,20.0]
["bitfinex","SOLUSD",1673481473388,1479.49,16.389,16.351,20.0]
["bitfinex","SOLUSD",1673481473584,16.84,16.38,16.366,19.14496728]
["bitfinex","SOLUSD",1673481473795,1.92,16.379,16.366,19.14496728]
["bitfinex","SOLUSD",1673481474005,18.92,16.379,16.366,19.14496728]
["bitfinex","SOLUSD",1673481475057,18.92,16.379,16.367,20.0]
["bitfinex","SOLUSD",1673481475375,18.92,16.379,16.368,19.14496728]
["bitfinex","SOLUSD",1673481475585,18.92,16.379,16.369,20.0]
["bitfinex","SOLUSD",1673481476129,45.8,16.384,16.369,39.14496728]
["bitfinex","SOLUSD",1673481476322,45.79,16.386,16.369,39.14496728]
["bitfinex","SOLUSD",1673481477473,202.62,16.385,16.37,19.14496728]
["bitfinex","SOLUSD",1673481477687,202.62,16.385,16.371,20.0]
["bitfinex","SOLUSD",1673481477688,45.8,16.384,16.371,20.0]
["bitfinex","SOLUSD",1673481478002,18.92,16.383,16.371,20.0]
["bitfinex","SOLUSD",1673481478411,65.8,16.382,16.371,108.6928]
["bitfinex","SOLUSD",1673481478625,18.92,16.381,16.366,19.14496728]
["bitfinex","SOLUSD",1673481478839,45.81,16.38,16.366,19.14496728]
["bitfinex","SOLUSD",1673481479070,18.92,16.379,16.366,19.14496728]
["bitfinex","SOLUSD",1673481479270,18.92,16.379,16.364,115.2794]
["bitfinex","SOLUSD",1673481479694,45.82,16.378,16.364,115.2794]
["bitfinex","SOLUSD",1673481479899,1250.0,16.383,16.365,19.14496728]
["bitfinex","SOLUSD",1673481480106,16.96,16.39,16.37,16.94]
["bitfinex","SOLUSD",1673481480324,16.96,16.39,16.366,20.0]
["bitfinex","SOLUSD",1673481480647,129.4,16.4,16.37,36.14496728]
["bitfinex","SOLUSD",1673481480648,65.77,16.394,16.37,36.14496728]
["bitfinex","SOLUSD",1673481480832,45.76,16.399,16.38,17.0]
["bitfinex","SOLUSD",1673481481256,95.0109,16.409,16.381,39.14496728]
["bitfinex","SOLUSD",1673481481257,16.84,16.4,16.381,39.14496728]
["bitfinex","SOLUSD",1673481481477,16.84,16.4,16.382,115.5951]
["bitfinex","SOLUSD",1673481481478,45.76,16.399,16.382,115.5951]
["bitfinex","SOLUSD",1673481481691,45.76,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673481482219,229.46,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673481482409,1.92,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673481482830,18.92,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673481483361,1.92,16.398,16.383,20.0]
["bitfinex","SOLUSD",1673481483672,45.76,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673481483881,16.84,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673481484089,45.73,16.409,16.384,20.0]
["bitfinex","SOLUSD",1673481484312,20.0,16.408,16.384,63.89291249]
["bitfinex","SOLUSD",1673481484524,45.74,16.407,16.384,63.89291249]
["bitfinex","SOLUSD",1673481484751,20.0,16.406,16.384,63.89291249]
["bitfinex","SOLUSD",1673481484938,45.74,16.405,16.384,63.89291249]
["bitfinex","SOLUSD",1673481485149,20.0,16.404,16.384,63.89291249]
["bitfinex","SOLUSD",1673481485359,45.75,16.403,16.385,19.14496728]
["bitfinex","SOLUSD",1673481485894,21.92,16.402,16.384,20.0]
["bitfinex","SOLUSD",1673481486121,16.95,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673481486303,46.72,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673481486525,45.75,16.401,16.385,39.14496728]
["bitfinex","SOLUSD",1673481486716,45.74,16.407,16.385,39.14496728]
["bitfinex","SOLUSD",1673481486930,45.74,16.407,16.386,19.14496728]
["bitfinex","SOLUSD",1673481487140,45.73,16.408,16.387,20.0]
["bitfinex","SOLUSD",1673481487583,45.73,16.408,16.388,19.14496728]
["bitfinex","SOLUSD",1673481488004,1.92,16.407,16.389,130.9978]
["bitfinex","SOLUSD",1673481488195,17.0,16.4,16.389,110.9978]
["bitfinex","SOLUSD",1673481488404,47.68,16.399,16.38,131.5283]
["bitfinex","SOLUSD",1673481488823,17.0,16.398,16.38,131.5283]
["bitfinex","SOLUSD",1673481489039,47.68,16.397,16.38,131.5283]
["bitfinex","SOLUSD",1673481489250,17.0,16.396,16.383,19.14496728]
["bitfinex","SOLUSD",1673481489467,45.74,16.406,16.384,1.92]
["bitfinex","SOLUSD",1673481489677,45.73,16.409,16.384,0.96]
["bitfinex","SOLUSD",1673481489999,45.73,16.409,16.385,63.03787977]
["bitfinex","SOLUSD",1673481490211,20.0,16.408,16.385,107.11823116]
["bitfinex","SOLUSD",1673481490531,17.0,16.4,16.385,19.14496728]
["bitfinex","SOLUSD",1673481490838,45.76,16.399,16.385,19.14496728]
["bitfinex","SOLUSD",1673481491028,183.7,16.404,16.385,19.14496728]
["bitfinex","SOLUSD",1673481491254,250.41,16.403,16.385,19.14496728]
["bitfinex","SOLUSD",1673481491465,17.0,16.402,16.382,115.5951]
["bitfinex","SOLUSD",1673481491676,47.67,16.401,16.384,19.14496728]
["bitfinex","SOLUSD",1673481491891,17.0,16.4,16.384,19.14496728]
["bitfinex","SOLUSD",1673481492114,47.68,16.399,16.384,19.14496728]
["bitfinex","SOLUSD",1673481492328,17.0,16.398,16.384,19.14496728]
["bitfinex","SOLUSD",1673481492532,1.92,16.397,16.384,19.14496728]
["bitfinex","SOLUSD",1673481493375,1.92,16.397,16.382,115.5951]
["bitfinex","SOLUSD",1673481493691,47.68,16.397,16.383,20.0]
["bitfinex","SOLUSD",1673481493902,17.0,16.396,16.383,39.14496728]
["bitfinex","SOLUSD",1673481494116,1.92,16.395,16.384,19.14496728]
["bitfinex","SOLUSD",1673481494519,1.92,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673481496112,47.69,16.395,16.383,20.0]
["bitfinex","SOLUSD",1673481496439,17.0,16.394,16.383,20.0]
["bitfinex","SOLUSD",1673481496618,1.92,16.393,16.383,20.0]
["bitfinex","SOLUSD",1673481496822,1.92,16.393,16.38,133.59326728]
["bitfinex","SOLUSD",1673481497032,1.92,16.393,16.373,114.7878]
["bitfinex","SOLUSD",1673481497033,16.95,16.39,16.373,114.7878]
["bitfinex","SOLUSD",1673481497258,16.95,16.39,16.374,19.14496728]
["bitfinex","SOLUSD",1673481497259,17.96,16.389,16.374,19.14496728]
["bitfinex","SOLUSD",1673481497471,45.79,16.388,16.373,114.7878]
["bitfinex","SOLUSD",1673481497662,17.96,16.387,16.374,19.14496728]
["bitfinex","SOLUSD",1673481498000,18.92,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673481498226,0.96,16.386,16.375,20.0]
["bitfinex","SOLUSD",1673481498520,0.96,16.385,16.376,19.14496728]
["bitfinex","SOLUSD",1673481498718,0.96,16.386,16.376,19.14496728]
["bitfinex","SOLUSD",1673481498719,0.96,16.384,16.376,19.14496728]
["bitfinex","SOLUSD",1673481498923,16.95,16.39,16.376,19.14496728]
["bitfinex","SOLUSD",1673481499162,45.76,16.399,16.377,17.96]
["bitfinex","SOLUSD",1673481499341,45.76,16.399,16.379,20.0]
["bitfinex","SOLUSD",1673481499765,20.0,16.398,16.38,39.14496728]
["bitfinex","SOLUSD",1673481499975,45.76,16.399,16.38,39.14496728]
["bitfinex","SOLUSD",1673481500208,45.76,16.399,16.381,114.1668]
["bitfinex","SOLUSD",1673481500604,45.76,16.399,16.382,40.0]
["bitfinex","SOLUSD",1673481500816,45.76,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673481501677,229.46,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673481502510,45.76,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673481502722,16.96,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673481502917,45.76,16.399,16.383,20.0]
["bitfinex","SOLUSD",1673481503131,16.96,16.4,16.383,20.0]
["bitfinex","SOLUSD",1673481503357,16.96,16.4,16.383,39.14496728]
["bitfinex","SOLUSD",1673481503782,45.76,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673481504181,16.96,16.4,16.384,20.0]
["bitfinex","SOLUSD",1673481505351,18.92,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673481505758,16.96,16.4,16.385,19.14496728]
["bitfinex","SOLUSD",1673481506613,45.75,16.402,16.385,19.14496728]
["bitfinex","SOLUSD",1673481506829,17.96,16.401,16.385,19.14496728]
["bitfinex","SOLUSD",1673481507139,0.96,16.4,16.385,19.14496728]
["bitfinex","SOLUSD",1673481507332,0.96,16.399,16.385,19.14496728]
["bitfinex","SOLUSD",1673481507543,0.96,16.399,16.384,20.0]
["bitfinex","SOLUSD",1673481507752,0.96,16.399,16.384,39.14496728]
["bitfinex","SOLUSD",1673481510184,17.96,16.399,16.384,39.14496728]
["bitfinex","SOLUSD",1673481510501,203.7,16.401,16.384,20.0]
["bitfinex","SOLUSD",1673481510701,20.0,16.4,16.382,20.0]
["bitfinex","SOLUSD",1673481510912,230.46,16.399,16.382,20.0]
["bitfinex","SOLUSD",1673481511336,20.0,16.398,16.382,20.0]
["bitfinex","SOLUSD",1673481511552,45.26,16.397,16.382,20.0]
["bitfinex","SOLUSD",1673481511864,18.92,16.396,16.382,20.0]
["bitfinex","SOLUSD",1673481512273,45.77,16.395,16.382,20.0]
["bitfinex","SOLUSD",1673481512484,0.74325766,16.393,16.36,68.09]
["bitfinex","SOLUSD",1673481512818,0.74325766,16.393,16.373,116.5763]
["bitfinex","SOLUSD",1673481512819,1.0,16.391,16.373,116.5763]
["bitfinex","SOLUSD",1673481513131,45.78,16.39,16.375,19.14496728]
["bitfinex","SOLUSD",1673481513449,1.0,16.389,16.375,19.14496728]
["bitfinex","SOLUSD",1673481513687,1.0,16.391,16.373,116.5763]
["bitfinex","SOLUSD",1673481513965,21.0,16.391,16.373,116.5763]
["bitfinex","SOLUSD",1673481514496,1.0,16.389,16.373,116.5763]
["bitfinex","SOLUSD",1673481514707,1.92,16.388,16.373,116.5763]
["bitfinex","SOLUSD",1673481515032,1.0,16.387,16.373,116.5763]
["bitfinex","SOLUSD",1673481515218,1.92,16.386,16.373,116.5763]
["bitfinex","SOLUSD",1673481515424,0.42,16.386,16.367,151.74888473]
["bitfinex","SOLUSD",1673481515629,20.0,16.383,16.367,113.4752]
["bitfinex","SOLUSD",1673481515949,246.51,16.382,16.367,113.4752]
["bitfinex","SOLUSD",1673481516810,200.66,16.39,16.367,132.62016728]
["bitfinex","SOLUSD",1673481517011,1.0,16.389,16.37,16.94]
["bitfinex","SOLUSD",1673481517222,46.79,16.389,16.367,132.62016728]
["bitfinex","SOLUSD",1673481517539,46.79,16.389,16.368,20.0]
["bitfinex","SOLUSD",1673481517742,184.7,16.389,16.368,59.14496728]
["bitfinex","SOLUSD",1673481518061,184.7,16.389,16.369,19.14496728]
["bitfinex","SOLUSD",1673481518278,1.0,16.387,16.37,20.0]
["bitfinex","SOLUSD",1673481518469,1.92,16.386,16.37,20.0]
["bitfinex","SOLUSD",1673481518687,1.92,16.386,16.371,130.93366728]
["bitfinex","SOLUSD",1673481519107,1.92,16.386,16.372,20.0]
["bitfinex","SOLUSD",1673481521642,1.92,16.386,16.372,39.14496728]
["bitfinex","SOLUSD",1673481522261,0.96,16.386,16.372,39.14496728]
["bitfinex","SOLUSD",1673481522474,1.0,16.388,16.372,39.14496728]
["bitfinex","SOLUSD",1673481522686,1.0,16.388,16.372,59.14496728]
["bitfinex","SOLUSD",1673481522896,1.0,16.389,16.372,59.14496728]
["bitfinex","SOLUSD",1673481523097,1.0,16.389,16.372,40.0]
["bitfinex","SOLUSD",1673481523524,1.0,16.389,16.372,59.14496728]
["bitfinex","SOLUSD",1673481524161,1.0,16.387,16.372,59.14496728]
["bitfinex","SOLUSD",1673481524364,1.92,16.386,16.372,59.14496728]
["bitfinex","SOLUSD",1673481524569,0.96,16.386,16.372,39.14496728]
["bitfinex","SOLUSD",1673481524778,1.92,16.386,16.372,39.14496728]
["bitfinex","SOLUSD",1673481524985,0.96,16.386,16.372,39.14496728]
["bitfinex","SOLUSD",1673481525206,1.92,16.386,16.372,39.14496728]
["bitfinex","SOLUSD",1673481525412,0.96,16.385,16.372,39.14496728]
["bitfinex","SOLUSD",1673481525631,0.96,16.384,16.372,39.14496728]
["bitfinex","SOLUSD",1673481525842,0.96,16.383,16.372,39.14496728]
["bitfinex","SOLUSD",1673481526376,0.96,16.382,16.372,39.14496728]
["bitfinex","SOLUSD",1673481526896,0.96,16.381,16.372,39.14496728]
["bitfinex","SOLUSD",1673481527219,0.96,16.38,16.372,39.14496728]
["bitfinex","SOLUSD",1673481527440,0.96,16.379,16.372,39.14496728]
["bitfinex","SOLUSD",1673481527738,1.0,16.387,16.367,113.4752]
["bitfinex","SOLUSD",1673481527933,16.95,16.38,16.367,113.4752]
["bitfinex","SOLUSD",1673481528143,1250.0,16.386,16.367,113.4752]
["bitfinex","SOLUSD",1673481528353,1250.0,16.387,16.368,19.14496728]
["bitfinex","SOLUSD",1673481528568,1250.0,16.389,16.368,39.14496728]
["bitfinex","SOLUSD",1673481528776,20.0,16.388,16.368,39.14496728]
["bitfinex","SOLUSD",1673481528996,20.0,16.388,16.369,19.14496728]
["bitfinex","SOLUSD",1673481529202,203.7,16.388,16.369,19.14496728]
["bitfinex","SOLUSD",1673481529414,249.49,16.388,16.37,20.0]
["bitfinex","SOLUSD",1673481529623,16.95,16.38,16.37,20.0]
["bitfinex","SOLUSD",1673481529821,17.96,16.379,16.37,20.0]
["bitfinex","SOLUSD",1673481530033,18.92,16.379,16.367,113.4752]
["bitfinex","SOLUSD",1673481530678,18.92,16.379,16.348,20.0]
["bitfinex","SOLUSD",1673481530679,202.62,16.379,16.35,17.16]
["bitfinex","SOLUSD",1673481530996,202.62,16.379,16.358,108.3627]
["bitfinex","SOLUSD",1673481530997,183.7,16.377,16.358,108.3627]
["bitfinex","SOLUSD",1673481531220,18.92,16.376,16.358,108.3627]
["bitfinex","SOLUSD",1673481531519,16.95,16.37,16.358,108.3627]
["bitfinex","SOLUSD",1673481531712,17.96,16.369,16.358,108.3627]
["bitfinex","SOLUSD",1673481531922,0.96,16.368,16.358,108.3627]
["bitfinex","SOLUSD",1673481532236,0.96,16.367,16.358,108.3627]
["bitfinex","SOLUSD",1673481532447,0.96,16.366,16.358,108.3627]
["bitfinex","SOLUSD",1673481532658,0.96,16.365,16.358,108.3627]
["bitfinex","SOLUSD",1673481532891,0.96,16.364,16.354,19.14496728]
["bitfinex","SOLUSD",1673481533102,0.96,16.363,16.354,127.50766728]
["bitfinex","SOLUSD",1673481533411,0.96,16.362,16.354,127.50766728]
["bitfinex","SOLUSD",1673481533628,0.96,16.361,16.354,127.50766728]
["bitfinex","SOLUSD",1673481533851,0.96,16.36,16.354,127.50766728]
["bitfinex","SOLUSD",1673481534028,0.96,16.359,16.354,127.50766728]
["bitfinex","SOLUSD",1673481534231,16.95,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673481534663,16.95,16.37,16.356,19.14496728]
["bitfinex","SOLUSD",1673481535087,16.95,16.37,16.355,20.0]
["bitfinex","SOLUSD",1673481535292,16.95,16.37,16.354,128.3627]
["bitfinex","SOLUSD",1673481535616,45.84,16.369,16.354,128.3627]
["bitfinex","SOLUSD",1673481535828,17.0,16.368,16.354,128.3627]
["bitfinex","SOLUSD",1673481536380,1.92,16.367,16.354,128.3627]
["bitfinex","SOLUSD",1673481536900,1.92,16.367,16.354,108.3627]
["bitfinex","SOLUSD",1673481537833,25.49,16.37,16.354,108.3627]
["bitfinex","SOLUSD",1673481538045,25.49,16.37,16.355,19.14496728]
["bitfinex","SOLUSD",1673481538265,25.49,16.37,16.355,39.14496728]
["bitfinex","SOLUSD",1673481538791,25.49,16.37,16.356,19.14496728]
["bitfinex","SOLUSD",1673481539001,25.49,16.37,16.356,16.14496728]
["bitfinex","SOLUSD",1673481539221,1.92,16.369,16.356,16.14496728]
["bitfinex","SOLUSD",1673481539406,1.92,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673481539831,18.92,16.369,16.355,20.0]
["bitfinex","SOLUSD",1673481540470,20.0,16.375,16.355,39.14496728]
["bitfinex","SOLUSD",1673481540471,45.82,16.375,16.355,39.14496728]
["bitfinex","SOLUSD",1673481540681,45.82,16.376,16.356,20.0]
["bitfinex","SOLUSD",1673481541001,523.3,16.38,16.357,19.14496728]
["bitfinex","SOLUSD",1673481541002,229.52,16.378,16.357,19.14496728]
["bitfinex","SOLUSD",1673481541217,25.25,16.37,16.357,19.14496728]
["bitfinex","SOLUSD",1673481541530,45.84,16.369,16.354,108.3627]
["bitfinex","SOLUSD",1673481541723,18.92,16.368,16.354,108.3627]
["bitfinex","SOLUSD",1673481543087,1.92,16.368,16.354,108.3627]
["bitfinex","SOLUSD",1673481543539,185.62,16.368,16.354,108.3627]
["bitfinex","SOLUSD",1673481543839,17.0,16.367,16.354,108.3627]
["bitfinex","SOLUSD",1673481544061,1.92,16.366,16.354,108.3627]
["bitfinex","SOLUSD",1673481544247,21.92,16.366,16.353,108.6178]
["bitfinex","SOLUSD",1673481544452,45.84,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673481544687,206.37977096,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673481544880,183.7,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673481545080,229.54,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673481545929,18.92,16.368,16.354,20.0]
["bitfinex","SOLUSD",1673481546152,229.55,16.367,16.354,20.0]
["bitfinex","SOLUSD",1673481546345,18.92,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673481546971,64.77,16.366,16.354,20.0]
["bitfinex","SOLUSD",1673481547191,64.77,16.366,16.342,20.0]
["bitfinex","SOLUSD",1673481547192,20.0,16.365,16.342,20.0]
["bitfinex","SOLUSD",1673481547406,126.84,16.36,16.345,117.9279]
["bitfinex","SOLUSD",1673481547626,116.24977096,16.364,16.345,117.9279]
["bitfinex","SOLUSD",1673481547848,17.0,16.364,16.345,117.9279]
["bitfinex","SOLUSD",1673481548047,17.0,16.364,16.346,19.14496728]
["bitfinex","SOLUSD",1673481548265,17.0,16.364,16.347,20.0]
["bitfinex","SOLUSD",1673481548467,25.71,16.37,16.35,25.46]
["bitfinex","SOLUSD",1673481549103,25.71,16.37,16.351,19.14496728]
["bitfinex","SOLUSD",1673481549319,25.71,16.37,16.352,109.4339]
["bitfinex","SOLUSD",1673481549516,25.71,16.37,16.353,20.0]
["bitfinex","SOLUSD",1673481549741,18.92,16.369,16.353,154.30986728]
["bitfinex","SOLUSD",1673481549944,18.92,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673481550559,17.0,16.369,16.354,19.14496728]
["bitfinex","SOLUSD",1673481551830,1.92,16.368,16.354,39.14496728]
["bitfinex","SOLUSD",1673481552244,1.92,16.368,16.355,19.14496728]
["bitfinex","SOLUSD",1673481552659,1.92,16.368,16.35,25.46]
["bitfinex","SOLUSD",1673481552660,21.92,16.368,16.34,45.58]
["bitfinex","SOLUSD",1673481552871,183.7,16.366,16.345,113.707]
["bitfinex","SOLUSD",1673481553076,66.81,16.365,16.345,113.707]
["bitfinex","SOLUSD",1673481553301,17.96,16.364,16.345,113.707]
["bitfinex","SOLUSD",1673481553518,127.3,16.37,16.35,25.36]
["bitfinex","SOLUSD",1673481553725,25.26,16.37,16.35,25.36]
["bitfinex","SOLUSD",1673481554547,45.82,16.377,16.352,20.0]
["bitfinex","SOLUSD",1673481554757,45.81,16.379,16.353,263.3102]
["bitfinex","SOLUSD",1673481555090,45.81,16.379,16.354,20.0]
["bitfinex","SOLUSD",1673481555298,45.81,16.379,16.355,20.0]
["bitfinex","SOLUSD",1673481556038,45.81,16.379,16.356,20.0]
["bitfinex","SOLUSD",1673481556251,45.81,16.379,16.357,20.0]
["bitfinex","SOLUSD",1673481556788,18.92,16.378,16.357,20.0]
["bitfinex","SOLUSD",1673481557102,45.82,16.377,16.357,20.0]
["bitfinex","SOLUSD",1673481557284,17.96,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673481557495,18.92,16.376,16.357,20.0]
["bitfinex","SOLUSD",1673481557828,25.49,16.37,16.354,20.0]
["bitfinex","SOLUSD",1673481558033,25.49,16.37,16.353,224.3902]
["bitfinex","SOLUSD",1673481558243,18.92,16.369,16.353,224.3902]
["bitfinex","SOLUSD",1673481559629,18.92,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673481560152,64.76,16.369,16.354,20.0]
["bitfinex","SOLUSD",1673481561422,20.0,16.367,16.344,110.8015]
["bitfinex","SOLUSD",1673481561610,1.51604721,16.365,16.345,113.6188]
["bitfinex","SOLUSD",1673481561823,1.54041494,16.363,16.345,113.6188]
["bitfinex","SOLUSD",1673481562049,1.54041494,16.361,16.345,113.6188]
["bitfinex","SOLUSD",1673481562261,1.54041494,16.359,16.345,113.6188]
["bitfinex","SOLUSD",1673481562460,1.54041494,16.362,16.345,113.6188]
["bitfinex","SOLUSD",1673481562674,1.54041494,16.36,16.345,113.6188]
["bitfinex","SOLUSD",1673481562880,1.54041494,16.358,16.345,113.6188]
["bitfinex","SOLUSD",1673481563091,1.92,16.357,16.345,113.6188]
["bitfinex","SOLUSD",1673481563306,0.96,16.356,16.345,113.6188]
["bitfinex","SOLUSD",1673481563511,0.96,16.355,16.345,113.6188]
["bitfinex","SOLUSD",1673481563736,0.96,16.354,16.345,113.6188]
["bitfinex","SOLUSD",1673481564343,0.96,16.353,16.345,113.6188]
["bitfinex","SOLUSD",1673481564573,0.96,16.352,16.345,113.6188]
["bitfinex","SOLUSD",1673481564786,0.96,16.351,16.345,113.6188]
["bitfinex","SOLUSD",1673481565188,0.96,16.35,16.345,113.6188]
["bitfinex","SOLUSD",1673481565409,0.96,16.349,16.345,113.6188]
["bitfinex","SOLUSD",1673481565721,0.96,16.348,16.344,110.8015]
["bitfinex","SOLUSD",1673481565935,0.96,16.348,16.339,109.3881]
["bitfinex","SOLUSD",1673481565936,0.96,16.347,16.339,109.3881]
["bitfinex","SOLUSD",1673481566349,0.96,16.346,16.339,109.3881]
["bitfinex","SOLUSD",1673481566555,71.13,16.36,16.34,20.0]
["bitfinex","SOLUSD",1673481566765,0.69433746,16.359,16.34,20.0]
["bitfinex","SOLUSD",1673481567619,0.69433746,16.359,16.341,20.0]
["bitfinex","SOLUSD",1673481568030,0.69433746,16.359,16.342,20.0]
["bitfinex","SOLUSD",1673481568239,17.69433746,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673481568449,0.69433746,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673481569095,25.26,16.36,16.343,20.0]
["bitfinex","SOLUSD",1673481569416,0.7185601,16.359,16.343,20.0]
["bitfinex","SOLUSD",1673481569834,0.96,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673481570035,1.6785601,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673481570247,0.96,16.358,16.343,20.0]
["bitfinex","SOLUSD",1673481571192,0.96,16.357,16.343,20.0]
["bitfinex","SOLUSD",1673481571926,0.96,16.357,16.345,20.0]
["bitfinex","SOLUSD",1673481572150,45.85,16.367,16.347,20.0]
["bitfinex","SOLUSD",1673481572341,25.71,16.37,16.348,110.7452]
["bitfinex","SOLUSD",1673481572559,25.71,16.37,16.349,20.0]
["bitfinex","SOLUSD",1673481572987,25.71,16.37,16.349,40.0]
["bitfinex","SOLUSD",1673481573393,17.0,16.369,16.349,40.0]
["bitfinex","SOLUSD",1673481573610,45.84,16.369,16.349,40.0]
["bitfinex","SOLUSD",1673481573818,25.71,16.37,16.349,40.0]
["bitfinex","SOLUSD",1673481574783,0.96,16.369,16.349,40.0]
["bitfinex","SOLUSD",1673481575002,18.92,16.369,16.349,40.0]
["bitfinex","SOLUSD",1673481577206,0.96,16.369,16.35,25.46]
["bitfinex","SOLUSD",1673481577527,25.71,16.37,16.35,25.46]
["bitfinex","SOLUSD",1673481577716,25.71,16.37,16.351,20.0]
["bitfinex","SOLUSD",1673481577933,45.82,16.375,16.352,20.0]
["bitfinex","SOLUSD",1673481578140,45.82,16.375,16.353,20.96]
["bitfinex","SOLUSD",1673481578367,45.81,16.379,16.354,17.96]
["bitfinex","SOLUSD",1673481578668,25.71,16.38,16.355,20.96]
["bitfinex","SOLUSD",1673481578865,25.71,16.38,16.357,20.0]
["bitfinex","SOLUSD",1673481579071,25.71,16.38,16.358,20.0]
["bitfinex","SOLUSD",1673481580136,18.92,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673481580549,13.92,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673481580867,1.92,16.378,16.359,20.0]
["bitfinex","SOLUSD",1673481581185,13.92,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673481581186,25.71,16.38,16.36,20.0]
["bitfinex","SOLUSD",1673481582849,18.92,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673481583269,0.96,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673481583495,25.71,16.38,16.36,20.0]
["bitfinex","SOLUSD",1673481584954,18.92,16.379,16.36,20.0]
["bitfinex","SOLUSD",1673481585171,18.92,16.379,16.358,20.0]
["bitfinex","SOLUSD",1673481585802,45.81,16.379,16.359,20.0]
["bitfinex","SOLUSD",1673481586016,25.71,16.38,16.36,0.96]
["bitfinex","SOLUSD",1673481586231,25.71,16.38,16.361,0.96]
["bitfinex","SOLUSD",1673481586545,25.71,16.38,16.361,20.96]
["bitfinex","SOLUSD",1673481586748,25.71,16.38,16.362,128.7287]
["bitfinex","SOLUSD",1673481586966,25.71,16.38,16.363,20.0]
["bitfinex","SOLUSD",1673481587173,18.92,16.379,16.364,133.5679]
["bitfinex","SOLUSD",1673481587493,18.92,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673481588219,25.71,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673481588430,45.8,16.384,16.366,39.14496728]
["bitfinex","SOLUSD",1673481588748,1295.79,16.387,16.367,0.64050804]
["bitfinex","SOLUSD",1673481589177,1295.79,16.387,16.366,20.0]
["bitfinex","SOLUSD",1673481590635,18.92,16.386,16.366,20.0]
["bitfinex","SOLUSD",1673481592631,45.8,16.385,16.366,20.0]
["bitfinex","SOLUSD",1673481592833,18.92,16.384,16.366,20.0]
["bitfinex","SOLUSD",1673481593159,1295.79,16.387,16.365,20.0]
["bitfinex","SOLUSD",1673481593774,1295.79,16.387,16.366,0.96]
["bitfinex","SOLUSD",1673481594208,1295.79,16.387,16.366,1.92]
["bitfinex","SOLUSD",1673481594421,183.7,16.386,16.365,20.0]
["bitfinex","SOLUSD",1673481594740,20.0,16.384,16.365,20.0]
["bitfinex","SOLUSD",1673481594935,45.8,16.383,16.365,20.0]
["bitfinex","SOLUSD",1673481595150,0.96,16.382,16.365,20.0]
["bitfinex","SOLUSD",1673481595471,46.77,16.381,16.365,20.0]
["bitfinex","SOLUSD",1673481595688,17.96,16.38,16.365,20.0]
["bitfinex","SOLUSD",1673481595903,0.96,16.379,16.365,20.0]
["bitfinex","SOLUSD",1673481596746,0.96,16.379,16.364,113.5679]
["bitfinex","SOLUSD",1673481597052,45.82,16.378,16.364,113.5679]
["bitfinex","SOLUSD",1673481597243,18.92,16.377,16.364,113.5679]